Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-05,00:00:00.000,157,11027013,14085,0,1717545599,13048.279907099997,64.71305727000436,53476.82903232 2024-06-05,00:00:02.000,157,11027092,14645,0,1717545601,13048.239489239997,64.64961510000285,53476.75916112 2024-06-05,00:00:02.000,157,11027096,14885,0,1717545601,13048.313588650002,64.69895900999836,53476.83601944001 2024-06-05,00:00:03.000,157,11027035,14565,0,1717545602,13048.320324959997,64.72715553000307,53476.82903232 2024-06-05,00:00:04.000,157,11027090,14085,0,1717545603,13048.367479129993,64.72010640000371,53476.81505808001 2024-06-05,00:00:05.000,157,11027055,14125,0,1717545604,13048.380951749998,64.69895900999836,53476.78710960001 2024-06-05,00:00:06.000,157,11027052,14805,0,1717545605,13048.407896989993,64.70600813999772,53476.81505808001 2024-06-05,00:00:07.000,157,11027049,14485,0,1717545606,13048.421369609998,64.69895900999836,53476.82903232 2024-06-05,00:00:08.000,157,11027055,14445,0,1717545607,13048.448314849993,64.76240117999987,53476.82903232 2024-06-05,00:00:09.000,157,11027010,14325,0,1717545608,13048.461787469998,64.76240117999987,53476.81505808001 2024-06-05,00:00:10.000,157,11027053,14165,0,1717545609,13048.461787469998,64.71305727000436,53476.794096720005 2024-06-05,00:00:11.000,157,11027055,14325,0,1717545610,13048.522414259998,64.77649943999859,53476.81505808001 2024-06-05,00:00:12.000,157,11027100,14245,0,1717545611,13048.535886879989,64.78354856999795,53476.78012248 2024-06-05,00:00:13.000,157,11026996,14565,0,1717545612,13048.603249979999,64.74830292000115,53476.794096720005 2024-06-05,00:00:14.000,157,11027068,14245,0,1717545613,13048.630195219994,64.76945030999923,53476.75916112 2024-06-05,00:00:15.000,157,11027045,14165,0,1717545614,13048.636931529989,64.78354856999795,53476.794096720005 2024-06-05,00:00:16.000,157,11027043,14165,0,1717545615,13048.69755831999,64.76240117999987,53476.76614824001 2024-06-05,00:00:17.000,157,11027120,14405,0,1717545616,13048.711030939994,64.78354856999795,53476.80108384 2024-06-05,00:00:18.000,157,11027053,14285,0,1717545617,13048.751448799994,64.79059770000458,53476.78710960001 2024-06-05,00:00:19.000,157,11027049,14405,0,1717545618,13048.791866659994,64.75535205000051,53476.794096720005 2024-06-05,00:00:30.000,157,11027032,14725,0,1717545629,13049.142154779991,64.84699073999946,53476.77313536 2024-06-05,00:00:31.000,157,11027013,14405,0,1717545630,13049.14889109,64.86108899999817,53476.745186880005 2024-06-05,00:00:32.000,157,11027077,14485,0,1717545631,13049.14889109,64.89633465000225,53476.80108384 2024-06-05,00:00:33.000,157,11027040,14765,0,1717545632,13049.12868216,64.87518726000417,53476.66832856001 2024-06-05,00:00:34.000,157,11027062,14965,0,1717545633,13049.16910002,64.91748204000032,53476.73121264 2024-06-05,00:00:35.000,157,11027070,14565,0,1717545634,13049.182572639991,64.9386294299984,53476.696277040006 2024-06-05,00:00:36.000,157,11027054,14205,0,1717545635,13049.202781569991,64.92453116999968,53476.68928992001 2024-06-05,00:00:37.000,157,11027010,14245,0,1717545636,13049.222990499991,64.95977682000375,53476.70326416 2024-06-05,00:00:38.000,157,11027075,14685,0,1717545637,13049.243199429991,64.95977682000375,53476.73121264 2024-06-05,00:00:39.000,157,11027061,14365,0,1717545638,13049.18930895,64.94567855999776,53476.752174 2024-06-05,00:00:40.000,157,11027048,14525,0,1717545639,13049.202781569991,64.92453116999968,53476.752174 2024-06-05,00:00:41.000,157,11027058,14645,0,1717545640,13049.222990499991,64.94567855999776,53476.73121264 2024-06-05,00:00:42.000,157,11027067,14485,0,1717545641,13049.276880979996,64.98092421000183,53476.808070959996 2024-06-05,00:00:43.000,157,11027063,14325,0,1717545642,13049.236463119996,64.94567855999776,53476.71025128 2024-06-05,00:00:44.000,157,11027021,15125,0,1717545643,13049.276880979996,64.96682595000311,53476.78710960001 2024-06-05,00:00:45.000,157,11027053,14525,0,1717545644,13049.229726810001,64.93158029999904,53476.73819976001 2024-06-05,00:00:46.000,157,11027054,14725,0,1717545645,13049.229726810001,64.91748204000032,53476.70326416 2024-06-05,00:00:47.000,157,11027078,14645,0,1717545646,13049.222990499991,64.9386294299984,53476.752174 2024-06-05,00:00:48.000,157,11027009,14805,0,1717545647,13049.222990499991,64.91748204000032,53476.75916112 2024-06-05,00:00:49.000,157,11026993,14805,0,1717545648,13049.229726810001,64.89633465000225,53476.75916112 2024-06-05,00:00:50.000,157,11027065,14925,0,1717545649,13049.236463119996,64.89633465000225,53476.73819976001 2024-06-05,00:00:51.000,157,11027017,14405,0,1717545650,13049.229726810001,64.88928552000289,53476.71723840001 2024-06-05,00:00:52.000,157,11027088,14605,0,1717545651,13049.216254189996,64.87518726000417,53476.71025128 2024-06-05,00:00:53.000,157,11027080,14405,0,1717545652,13049.222990499991,64.89633465000225,53476.752174 2024-06-05,00:00:54.000,157,11027082,14525,0,1717545653,13049.196045259996,64.88223639000353,53476.77313536 2024-06-05,00:00:55.000,157,11027043,14365,0,1717545654,13049.18930895,64.9033837800016,53476.73121264 2024-06-05,00:00:56.000,157,11027005,14885,0,1717545655,13049.202781569991,64.9033837800016,53476.752174 2024-06-05,00:00:57.000,157,11027048,14605,0,1717545656,13049.182572639991,64.91043291000096,53476.76614824001 2024-06-05,00:00:58.000,157,11027070,14485,0,1717545657,13049.229726810001,64.9033837800016,53476.78710960001 2024-06-05,00:00:59.000,157,11027098,14325,0,1717545658,13049.222990499991,64.89633465000225,53476.71025128 2024-06-05,00:01:00.000,157,11027051,14685,0,1717545659,13049.290353600001,64.93158029999904,53476.73819976001 2024-06-05,00:01:01.000,157,11027064,14605,0,1717545660,13049.276880979996,64.92453116999968,53476.675315680004 2024-06-05,00:01:02.000,157,11027073,14645,0,1717545661,13049.297089909996,64.91043291000096,53476.752174 2024-06-05,00:01:03.000,157,11027058,14365,0,1717545662,13049.324035149992,64.9033837800016,53476.696277040006 2024-06-05,00:01:04.000,157,11027034,14205,0,1717545663,13049.350980390001,64.89633465000225,53476.75916112 2024-06-05,00:01:05.000,157,11027054,14325,0,1717545664,13049.377925629997,64.95977682000375,53476.71723840001 2024-06-05,00:01:06.000,157,11027050,14205,0,1717545665,13049.431816110002,64.91043291000096,53476.76614824001 2024-06-05,00:01:07.000,157,11027011,14245,0,1717545666,13049.438552419997,64.94567855999776,53476.75916112 2024-06-05,00:01:08.000,157,11027028,14645,0,1717545667,13049.452025040002,64.98797334000119,53476.76614824001 2024-06-05,00:01:09.000,157,11027040,14565,0,1717545668,13049.492442900002,64.98797334000119,53476.78012248 2024-06-05,00:01:10.000,157,11027070,14485,0,1717545669,13049.519388139997,64.99502247000055,53476.808070959996 2024-06-05,00:01:11.000,157,11027010,14365,0,1717545670,13049.532860760002,65.01616985999863,53476.72422552 2024-06-05,00:01:12.000,157,11027049,14205,0,1717545671,13049.519388139997,65.03731725000398,53476.68928992001 2024-06-05,00:01:13.000,157,11027026,14285,0,1717545672,13049.546333379993,65.04436638000334,53476.794096720005 2024-06-05,00:01:14.000,157,11027098,14605,0,1717545673,13049.593487550002,65.04436638000334,53476.77313536 2024-06-05,00:01:15.000,157,11027065,14485,0,1717545674,13049.613696480003,65.06551377000142,53476.77313536 2024-06-05,00:01:16.000,157,11027057,14845,0,1717545675,13049.620432789998,65.06551377000142,53476.808070959996 2024-06-05,00:01:17.000,157,11027029,14325,0,1717545676,13049.627169099993,65.0866611599995,53476.78012248 2024-06-05,00:01:18.000,157,11027007,14445,0,1717545677,13049.654114339988,65.07961203000013,53476.81505808001 2024-06-05,00:01:19.000,157,11027061,14445,0,1717545678,13049.640641719998,65.10075941999821,53476.8220452 2024-06-05,00:01:20.000,157,11027057,14205,0,1717545679,13049.647378029993,65.09371028999885,53476.78710960001 2024-06-05,00:01:21.000,157,11027058,14245,0,1717545680,13049.660850649998,65.12895594000292,53476.76614824001 2024-06-05,00:01:22.000,157,11027030,14205,0,1717545681,13049.674323269988,65.09371028999885,53476.8220452 2024-06-05,00:01:23.000,157,11027004,14325,0,1717545682,13049.681059579998,65.14305420000164,53476.8220452 2024-06-05,00:01:24.000,157,11027066,14525,0,1717545683,13049.708004819993,65.17125071999908,53476.78710960001 2024-06-05,00:01:25.000,157,11027026,14525,0,1717545684,13049.694532199988,65.150103330001,53476.8220452 2024-06-05,00:01:26.000,157,11027090,14365,0,1717545685,13049.721477439998,65.1853489799978,53476.78710960001 2024-06-05,00:01:27.000,157,11027069,14685,0,1717545686,13049.741686369998,65.15715246000036,53476.843006560004 2024-06-05,00:01:28.000,157,11027056,14205,0,1717545687,13049.714741129988,65.16420158999972,53476.843006560004 2024-06-05,00:01:29.000,157,11027027,14445,0,1717545688,13049.728213749993,65.16420158999972,53476.82903232 2024-06-05,00:01:30.000,157,11027037,14525,0,1717545689,13049.714741129988,65.1853489799978,53476.80108384 2024-06-05,00:01:31.000,157,11027023,14565,0,1717545690,13049.728213749993,65.19239811000443,53476.794096720005 2024-06-05,00:01:32.000,157,11027048,14565,0,1717545691,13049.755158989989,65.19239811000443,53476.78012248 2024-06-05,00:01:33.000,157,11027008,14405,0,1717545692,13049.714741129988,65.21354550000251,53476.73819976001 2024-06-05,00:01:34.000,157,11027023,14725,0,1717545693,13049.694532199988,65.21354550000251,53476.78012248 2024-06-05,00:01:35.000,157,11027061,14565,0,1717545694,13049.734950059988,65.22764376000123,53476.752174 2024-06-05,00:01:36.000,157,11027019,14565,0,1717545695,13049.755158989989,65.22059463000187,53476.75916112 2024-06-05,00:01:37.000,157,11027007,14365,0,1717545696,13049.755158989989,65.19944724000379,53476.78710960001 2024-06-05,00:01:38.000,157,11027006,14365,0,1717545697,13049.782104229998,65.23469289000059,53476.78710960001 2024-06-05,00:01:39.000,157,11027054,14885,0,1717545698,13049.768631609993,65.22059463000187,53476.808070959996 2024-06-05,00:01:40.000,157,11026988,14725,0,1717545699,13049.795576849989,65.22059463000187,53476.745186880005 2024-06-05,00:01:41.000,157,11027063,14365,0,1717545700,13049.815785779989,65.23469289000059,53476.81505808001 2024-06-05,00:01:42.000,157,11027057,14405,0,1717545701,13049.856203639989,65.21354550000251,53476.8220452 2024-06-05,00:01:43.000,157,11027034,15125,0,1717545702,13049.876412569989,65.20649637000315,53476.8220452 2024-06-05,00:01:44.000,157,11027081,14805,0,1717545703,13049.889885189994,65.19239811000443,53476.87095504 2024-06-05,00:01:45.000,157,11027057,14645,0,1717545704,13049.930303049994,65.23469289000059,53476.8919164 2024-06-05,00:01:46.000,157,11027029,14485,0,1717545705,13049.97745721999,65.23469289000059,53476.95480048001 2024-06-05,00:01:47.000,157,11027072,14525,0,1717545706,13049.970720909994,65.23469289000059,53476.8919164 2024-06-05,00:01:48.000,157,11027047,14805,0,1717545707,13049.93703935999,65.2487911499993,53476.912877760005 2024-06-05,00:01:49.000,157,11027058,14885,0,1717545708,13049.943775669999,65.22764376000123,53476.93383912001 2024-06-05,00:01:50.000,157,11027024,14965,0,1717545709,13049.9639846,65.25584027999867,53476.912877760005 2024-06-05,00:01:51.000,157,11027091,14805,0,1717545710,13049.98419353,65.25584027999867,53476.975761839996 2024-06-05,00:01:52.000,157,11027080,15165,0,1717545711,13049.98419353,65.24174201999995,53476.93383912001 2024-06-05,00:01:53.000,157,11027016,14605,0,1717545712,13049.97745721999,65.28403680000338,53476.961787600005 2024-06-05,00:01:54.000,157,11027093,15045,0,1717545713,13049.95724828999,65.26993854000466,53476.975761839996 2024-06-05,00:01:55.000,157,11027031,14725,0,1717545714,13049.98419353,65.26993854000466,53477.00371032001 2024-06-05,00:01:56.000,157,11027032,14765,0,1717545715,13049.930303049994,65.2981350600021,53476.98973608 2024-06-05,00:01:57.000,157,11027051,14565,0,1717545716,13049.930303049994,65.30518419000146,53477.031658800006 2024-06-05,00:01:58.000,157,11027045,14645,0,1717545717,13049.95724828999,65.31223332000081,53476.9967232 2024-06-05,00:01:59.000,157,11027062,14725,0,1717545718,13049.903357809999,65.2981350600021,53477.05960728 2024-06-05,00:02:00.000,157,11027022,14205,0,1717545719,13049.876412569989,65.31928245000017,53477.010697440004 2024-06-05,00:02:01.000,157,11027034,14325,0,1717545720,13049.89662149999,65.32633157999953,53477.12249136001 2024-06-05,00:02:02.000,157,11027060,14965,0,1717545721,13049.930303049994,65.34042983999825,53477.07358152001 2024-06-05,00:02:03.000,157,11027045,14565,0,1717545722,13049.9639846,65.33338070999889,53477.129478480005 2024-06-05,00:02:04.000,157,11027043,14645,0,1717545723,13049.95724828999,65.31223332000081,53477.17140120001 2024-06-05,00:02:05.000,157,11027062,14005,0,1717545724,13049.97745721999,65.35452810000425,53477.2063368 2024-06-05,00:02:06.000,157,11027029,14285,0,1717545725,13049.97745721999,65.36862636000296,53477.21332392 2024-06-05,00:02:07.000,157,11027073,14325,0,1717545726,13050.00440246,65.3615772300036,53477.248259520005 2024-06-05,00:02:08.000,157,11027039,14125,0,1717545727,13050.051556629995,65.38272462000168,53477.21332392 2024-06-05,00:02:09.000,157,11027088,14405,0,1717545728,13049.99766614999,65.40387200999976,53477.25524664 2024-06-05,00:02:20.000,157,11027024,14565,0,1717545739,13050.091974489995,65.5096089600047,53477.19236256001 2024-06-05,00:02:21.000,157,11027072,14005,0,1717545740,13050.08523818,65.51665809000406,53477.143452719996 2024-06-05,00:02:22.000,157,11027048,14405,0,1717545741,13050.07850186999,65.51665809000406,53477.15043984001 2024-06-05,00:02:23.000,157,11027062,14485,0,1717545742,13050.07850186999,65.52370722000342,53477.18537544 2024-06-05,00:02:24.000,157,11027079,14605,0,1717545743,13050.10544711,65.50255982999806,53477.178388320004 2024-06-05,00:02:25.000,157,11027083,14445,0,1717545744,13050.06502925,65.50255982999806,53477.178388320004 2024-06-05,00:02:26.000,157,11027079,14045,0,1717545745,13050.07850186999,65.51665809000406,53477.178388320004 2024-06-05,00:02:27.000,157,11027096,14845,0,1717545746,13050.05829293999,65.5448546100015,53477.18537544 2024-06-05,00:02:28.000,157,11027041,14125,0,1717545747,13050.011138769994,65.55895287000021,53477.178388320004 2024-06-05,00:02:29.000,157,11027040,14285,0,1717545748,13050.031347699995,65.51665809000406,53477.22729816 2024-06-05,00:02:40.000,157,11027069,14205,0,1717545759,13050.14586497,65.55895287000021,53477.15742696 2024-06-05,00:02:41.000,157,11027047,14205,0,1717545760,13050.20649176,65.58714938999765,53477.18537544 2024-06-05,00:02:42.000,157,11027067,14565,0,1717545761,13050.213228069995,65.63649330000044,53477.2063368 2024-06-05,00:02:43.000,157,11027066,14285,0,1717545762,13050.24017330999,65.6435424299998,53477.15742696 2024-06-05,00:02:44.000,157,11027067,14285,0,1717545763,13050.26038223999,65.65764068999852,53477.1364656 2024-06-05,00:02:45.000,157,11027064,14485,0,1717545764,13050.294063789996,65.71403373000066,53477.22031104001 2024-06-05,00:02:46.000,157,11027041,14645,0,1717545765,13050.32774534,65.73518111999874,53477.15742696 2024-06-05,00:02:47.000,157,11027102,14205,0,1717545766,13050.32774534,65.79157416000089,53477.1364656 2024-06-05,00:02:48.000,157,11027032,14205,0,1717545767,13050.38837213,65.80567241999961,53477.19236256001 2024-06-05,00:02:49.000,157,11027071,13885,0,1717545768,13050.395108439996,65.82681980999769,53477.199349680006 2024-06-05,00:02:50.000,157,11027022,14485,0,1717545769,13050.415317369996,65.84796720000304,53477.2063368 2024-06-05,00:02:51.000,157,11027057,14565,0,1717545770,13050.435526299996,65.86206546000176,53477.24127240001 2024-06-05,00:02:52.000,157,11027069,14205,0,1717545771,13050.435526299996,65.90436023999791,53477.178388320004 2024-06-05,00:02:53.000,157,11027014,14285,0,1717545772,13050.435526299996,65.93255676000263,53477.22031104001 2024-06-05,00:02:54.000,157,11027051,14245,0,1717545773,13050.422053679991,65.8902619799992,53477.248259520005 2024-06-05,00:02:55.000,157,11027061,14485,0,1717545774,13050.435526299996,65.91140937000455,53477.23428528 2024-06-05,00:02:56.000,157,11027027,14365,0,1717545775,13050.442262609991,65.90436023999791,53477.24127240001 2024-06-05,00:02:57.000,157,11027017,14325,0,1717545776,13050.401844749991,65.91140937000455,53477.199349680006 2024-06-05,00:02:58.000,157,11027070,14645,0,1717545777,13050.415317369996,65.86206546000176,53477.17140120001 2024-06-05,00:02:59.000,157,11027075,14525,0,1717545778,13050.395108439996,65.83386894000432,53477.17140120001 2024-06-05,00:03:00.000,157,11027036,14085,0,1717545779,13050.354690579996,65.81272154999897,53477.17140120001 2024-06-05,00:03:01.000,157,11027049,14205,0,1717545780,13050.354690579996,65.79157416000089,53477.23428528 2024-06-05,00:03:02.000,157,11027059,14525,0,1717545781,13050.381635819991,65.79862329000025,53477.18537544 2024-06-05,00:03:03.000,157,11027057,14365,0,1717545782,13050.354690579996,65.73518111999874,53477.21332392 2024-06-05,00:03:04.000,157,11027054,14725,0,1717545783,13050.32774534,65.72813198999938,53477.23428528 2024-06-05,00:03:05.000,157,11027030,14205,0,1717545784,13050.32100902999,65.71403373000066,53477.22031104001 2024-06-05,00:03:06.000,157,11027009,14005,0,1717545785,13050.32774534,65.67173895000451,53477.2063368 2024-06-05,00:03:07.000,157,11027059,14485,0,1717545786,13050.34795427,65.65059155999916,53477.2063368 2024-06-05,00:03:08.000,157,11027030,14525,0,1717545787,13050.34795427,65.59419852000428,53477.199349680006 2024-06-05,00:03:09.000,157,11027019,14565,0,1717545788,13050.361426889991,65.608296780003,53477.178388320004 2024-06-05,00:03:10.000,157,11027044,14205,0,1717545789,13050.381635819991,65.59419852000428,53477.143452719996 2024-06-05,00:03:11.000,157,11027002,14125,0,1717545790,13050.40858106,65.59419852000428,53477.1364656 2024-06-05,00:03:12.000,157,11027003,14405,0,1717545791,13050.3681632,65.58714938999765,53477.19236256001 2024-06-05,00:03:13.000,157,11026991,14165,0,1717545792,13050.374899509996,65.60124765000364,53477.16441408 2024-06-05,00:03:14.000,157,11027041,14685,0,1717545793,13050.381635819991,65.59419852000428,53477.2063368 2024-06-05,00:03:15.000,157,11027090,14205,0,1717545794,13050.374899509996,65.58714938999765,53477.15043984001 2024-06-05,00:03:16.000,157,11027061,14725,0,1717545795,13050.34121795999,65.63649330000044,53477.15742696 2024-06-05,00:03:17.000,157,11027050,14005,0,1717545796,13050.32100902999,65.60124765000364,53477.18537544 2024-06-05,00:03:18.000,157,11027010,14445,0,1717545797,13050.314272719996,65.65059155999916,53477.18537544 2024-06-05,00:03:19.000,157,11027048,13965,0,1717545798,13050.294063789996,65.66468981999788,53477.15742696 2024-06-05,00:03:20.000,157,11027038,14285,0,1717545799,13050.28732748,65.67173895000451,53477.24127240001 2024-06-05,00:03:21.000,157,11027002,14565,0,1717545800,13050.30080009999,65.63649330000044,53477.2063368 2024-06-05,00:03:22.000,157,11027049,14205,0,1717545801,13050.26711855,65.62239504000172,53477.16441408 2024-06-05,00:03:23.000,157,11027008,14245,0,1717545802,13050.24690962,65.608296780003,53477.2063368 2024-06-05,00:03:24.000,157,11027053,13885,0,1717545803,13050.28059116999,65.6435424299998,53477.15043984001 2024-06-05,00:03:25.000,157,11027051,14285,0,1717545804,13050.294063789996,65.63649330000044,53477.22729816 2024-06-05,00:03:26.000,157,11027005,14285,0,1717545805,13050.28059116999,65.61534591000236,53477.199349680006 2024-06-05,00:03:27.000,157,11027052,14645,0,1717545806,13050.30080009999,65.59419852000428,53477.2063368 2024-06-05,00:03:28.000,157,11027050,14725,0,1717545807,13050.30753641,65.62239504000172,53477.21332392 2024-06-05,00:03:29.000,157,11027095,14405,0,1717545808,13050.314272719996,65.59419852000428,53477.18537544 2024-06-05,00:03:30.000,157,11027043,14405,0,1717545809,13050.354690579996,65.6435424299998,53477.2063368 2024-06-05,00:03:31.000,157,11026988,14085,0,1717545810,13050.361426889991,65.62239504000172,53477.129478480005 2024-06-05,00:03:32.000,157,11027009,14805,0,1717545811,13050.435526299996,65.608296780003,53477.17140120001 2024-06-05,00:03:33.000,157,11027054,14325,0,1717545812,13050.489416780001,65.61534591000236,53477.18537544 2024-06-05,00:03:34.000,157,11027101,14205,0,1717545813,13050.502889399992,65.67878808000387,53477.178388320004 2024-06-05,00:03:35.000,157,11027109,14205,0,1717545814,13050.583725119992,65.68583721000323,53477.1364656 2024-06-05,00:03:36.000,157,11027069,14165,0,1717545815,13050.630879290002,65.7069846000013,53477.15742696 2024-06-05,00:03:37.000,157,11027006,14285,0,1717545816,13050.664560839992,65.72813198999938,53477.143452719996 2024-06-05,00:03:38.000,157,11027090,14245,0,1717545817,13050.718451319997,65.77042677000281,53477.08755576 2024-06-05,00:03:39.000,157,11027043,14205,0,1717545818,13050.745396559993,65.77042677000281,53477.05262016001 2024-06-05,00:03:40.000,157,11027038,14165,0,1717545819,13050.826232279993,65.80567241999961,53477.129478480005 2024-06-05,00:03:41.000,157,11027052,14045,0,1717545820,13050.846441209993,65.83386894000432,53477.0665944 2024-06-05,00:03:42.000,157,11027052,14285,0,1717545821,13050.846441209993,65.84091807000368,53477.0665944 2024-06-05,00:03:43.000,157,11027049,14485,0,1717545822,13050.853177520003,65.86911459000112,53477.09454288 2024-06-05,00:03:44.000,157,11027078,14525,0,1717545823,13050.893595379988,65.86911459000112,53477.05262016001 2024-06-05,00:03:45.000,157,11027092,14365,0,1717545824,13050.893595379988,65.89731110999855,53477.080568640005 2024-06-05,00:03:46.000,157,11027024,14405,0,1717545825,13050.913804309988,65.8902619799992,53477.143452719996 2024-06-05,00:03:47.000,157,11027017,14205,0,1717545826,13050.920540619998,65.86206546000176,53477.07358152001 2024-06-05,00:03:48.000,157,11027044,14085,0,1717545827,13050.907067999993,65.8902619799992,53477.11550424 2024-06-05,00:03:49.000,157,11027063,14125,0,1717545828,13050.913804309988,65.90436023999791,53477.129478480005 2024-06-05,00:03:50.000,157,11027044,14645,0,1717545829,13050.886859069993,65.89731110999855,53477.10153000001 2024-06-05,00:03:51.000,157,11027047,14565,0,1717545830,13050.880122759998,65.89731110999855,53477.10851712 2024-06-05,00:03:52.000,157,11027024,14245,0,1717545831,13050.886859069993,65.90436023999791,53477.129478480005 2024-06-05,00:03:53.000,157,11027054,14485,0,1717545832,13050.853177520003,65.8902619799992,53477.08755576 2024-06-05,00:03:54.000,157,11027043,14365,0,1717545833,13050.839704899998,65.86206546000176,53477.12249136001 2024-06-05,00:03:55.000,157,11027077,14605,0,1717545834,13050.846441209993,65.86206546000176,53477.08755576 2024-06-05,00:03:56.000,157,11027073,14725,0,1717545835,13050.873386449988,65.84796720000304,53477.16441408 2024-06-05,00:03:57.000,157,11027085,14565,0,1717545836,13050.880122759998,65.84796720000304,53477.18537544 2024-06-05,00:03:58.000,157,11027043,14045,0,1717545837,13050.907067999993,65.84796720000304,53477.178388320004 2024-06-05,00:03:59.000,157,11027042,14365,0,1717545838,13050.920540619998,65.86206546000176,53477.129478480005 2024-06-05,00:04:10.000,157,11027063,15045,0,1717545849,13051.37860969999,65.96780240999942,53477.10153000001 2024-06-05,00:04:11.000,157,11027067,14325,0,1717545850,13051.412291249995,65.98894980000478,53477.08755576 2024-06-05,00:04:12.000,157,11027090,14565,0,1717545851,13051.45944541999,66.03829371000029,53477.10851712 2024-06-05,00:04:13.000,157,11027037,14725,0,1717545852,13051.472918039995,66.01009719000285,53477.10153000001 2024-06-05,00:04:14.000,157,11027076,14845,0,1717545853,13051.50659959,66.05944109999837,53477.10153000001 2024-06-05,00:04:15.000,157,11027072,14325,0,1717545854,13051.54701745,66.12288326999987,53477.129478480005 2024-06-05,00:04:16.000,157,11027046,14565,0,1717545855,13051.580698999991,66.1369815299986,53477.12249136001 2024-06-05,00:04:17.000,157,11027072,14765,0,1717545856,13051.600907929991,66.10878501000116,53477.080568640005 2024-06-05,00:04:18.000,157,11027013,14925,0,1717545857,13051.634589479996,66.15107979000459,53477.10851712 2024-06-05,00:04:19.000,157,11027058,14325,0,1717545858,13051.675007339996,66.11583414000052,53477.08755576 2024-06-05,00:04:20.000,157,11027039,14605,0,1717545859,13051.668271030001,66.12288326999987,53477.0665944 2024-06-05,00:04:21.000,157,11027092,14765,0,1717545860,13051.688479960001,66.15107979000459,53477.129478480005 2024-06-05,00:04:22.000,157,11027034,14725,0,1717545861,13051.681743649991,66.08058849000372,53477.10153000001 2024-06-05,00:04:23.000,157,11027058,14565,0,1717545862,13051.742370439992,66.1369815299986,53477.15043984001 2024-06-05,00:04:24.000,157,11027059,14645,0,1717545863,13051.789524610002,66.14403065999795,53477.1364656 2024-06-05,00:04:25.000,157,11027101,14685,0,1717545864,13051.829942470002,66.15812892000395,53477.16441408 2024-06-05,00:04:26.000,157,11027033,14325,0,1717545865,13051.870360330002,66.14403065999795,53477.19236256001 2024-06-05,00:04:27.000,157,11027056,14445,0,1717545866,13051.883832949992,66.12993239999923,53477.15043984001 2024-06-05,00:04:28.000,157,11027067,14485,0,1717545867,13051.924250809992,66.15812892000395,53477.16441408 2024-06-05,00:04:29.000,157,11027039,14485,0,1717545868,13051.924250809992,66.17222718000266,53477.26223376 2024-06-05,00:04:30.000,157,11027033,14525,0,1717545869,13051.971404980002,66.17222718000266,53477.24127240001 2024-06-05,00:04:31.000,157,11027024,14285,0,1717545870,13052.011822840002,66.17927631000202,53477.22031104001 2024-06-05,00:04:32.000,157,11027069,14485,0,1717545871,13052.038768079998,66.1651780500033,53477.21332392 2024-06-05,00:04:33.000,157,11027032,15125,0,1717545872,13052.025295459993,66.18632544000138,53477.23428528 2024-06-05,00:04:34.000,157,11027064,14485,0,1717545873,13052.079185939998,66.22862022000481,53477.25524664 2024-06-05,00:04:35.000,157,11027071,14925,0,1717545874,13052.079185939998,66.22157108999818,53477.26223376 2024-06-05,00:04:36.000,157,11027053,14685,0,1717545875,13052.106131179993,66.27091500000097,53477.26223376 2024-06-05,00:04:37.000,157,11027049,14645,0,1717545876,13052.180230589998,66.27091500000097,53477.32511784 2024-06-05,00:04:38.000,157,11027029,14605,0,1717545877,13052.207175829994,66.32730804000312,53477.35306632 2024-06-05,00:04:39.000,157,11027075,14925,0,1717545878,13052.186966899993,66.35550456000055,53477.33210496 2024-06-05,00:04:40.000,157,11027065,14885,0,1717545879,13052.200439519998,66.36255368999991,53477.32511784 2024-06-05,00:04:41.000,157,11027064,14725,0,1717545880,13052.240857379998,66.42599586000142,53477.297169360005 2024-06-05,00:04:42.000,157,11027070,14925,0,1717545881,13052.301484169999,66.42599586000142,53477.33210496 2024-06-05,00:04:43.000,157,11027051,14765,0,1717545882,13052.294747859989,66.48238890000357,53477.367040560006 2024-06-05,00:04:44.000,157,11027045,14925,0,1717545883,13052.33516571999,66.49648716000229,53477.36005344001 2024-06-05,00:04:45.000,157,11027047,14685,0,1717545884,13052.314956789989,66.51058542000101,53477.36005344001 2024-06-05,00:04:46.000,157,11027070,14125,0,1717545885,13052.382319889999,66.53878193999844,53477.38800192001 2024-06-05,00:04:47.000,157,11027040,14485,0,1717545886,13052.362110959999,66.5599293300038,53477.3810148 2024-06-05,00:04:48.000,157,11027054,14685,0,1717545887,13052.33516571999,66.58812585000123,53477.38800192001 2024-06-05,00:04:49.000,157,11027079,14805,0,1717545888,13052.362110959999,66.62337149999803,53477.40896328001 2024-06-05,00:04:50.000,157,11027086,14645,0,1717545889,13052.341902029999,66.60222410999995,53477.33909208001 2024-06-05,00:04:51.000,157,11027055,14845,0,1717545890,13052.362110959999,66.57402759000252,53477.40197616 2024-06-05,00:04:52.000,157,11027075,14525,0,1717545891,13052.328429409994,66.59517498000059,53477.33909208001 2024-06-05,00:04:53.000,157,11027064,14405,0,1717545892,13052.35537464999,66.58812585000123,53477.39498904 2024-06-05,00:04:54.000,157,11027068,14605,0,1717545893,13052.368847269994,66.59517498000059,53477.464860240005 2024-06-05,00:04:55.000,157,11027049,15125,0,1717545894,13052.39579250999,66.58107672000187,53477.464860240005 2024-06-05,00:04:56.000,157,11027069,14445,0,1717545895,13052.37558357999,66.5599293300038,53477.44389888 2024-06-05,00:04:57.000,157,11027046,14885,0,1717545896,13052.409265129994,66.5599293300038,53477.44389888 2024-06-05,00:04:58.000,157,11027041,14365,0,1717545897,13052.409265129994,66.5599293300038,53477.40197616 2024-06-05,00:04:59.000,157,11027068,14565,0,1717545898,13052.382319889999,66.5599293300038,53477.513770080004 2024-06-05,00:05:00.000,157,11027071,14445,0,1717545899,13052.41600143999,66.48238890000357,53477.47184736 2024-06-05,00:05:01.000,157,11027070,14445,0,1717545900,13052.409265129994,66.51058542000101,53477.534731440006 2024-06-05,00:05:02.000,157,11027070,14205,0,1717545901,13052.42273775,66.49648716000229,53477.50678296001 2024-06-05,00:05:03.000,157,11027062,14685,0,1717545902,13052.43621036999,66.49648716000229,53477.5906284 2024-06-05,00:05:04.000,157,11027078,14445,0,1717545903,13052.44294668,66.47533977000421,53477.5906284 2024-06-05,00:05:05.000,157,11027066,14645,0,1717545904,13052.409265129994,66.46124150999822,53477.49979584 2024-06-05,00:05:06.000,157,11027080,14045,0,1717545905,13052.409265129994,66.48943803000293,53477.513770080004 2024-06-05,00:05:07.000,157,11027078,14125,0,1717545906,13052.42273775,66.48943803000293,53477.56267992 2024-06-05,00:05:08.000,157,11027074,14365,0,1717545907,13052.429474059994,66.48943803000293,53477.478834479996 2024-06-05,00:05:09.000,157,11027058,14285,0,1717545908,13052.409265129994,66.52468367999973,53477.464860240005 2024-06-05,00:05:10.000,157,11027105,14685,0,1717545909,13052.40252882,66.53878193999844,53477.49979584 2024-06-05,00:05:11.000,157,11027081,14245,0,1717545910,13052.368847269994,66.64451889000338,53477.63953824 2024-06-05,00:05:12.000,157,11027102,14005,0,1717545911,13052.389056199994,66.6586171500021,53477.63953824 2024-06-05,00:05:13.000,157,11027100,14405,0,1717545912,13052.449682989994,66.5599293300038,53477.54870568 2024-06-05,00:05:14.000,157,11027064,14885,0,1717545913,13052.41600143999,66.58107672000187,53477.534731440006 2024-06-05,00:05:15.000,157,11027041,14765,0,1717545914,13052.429474059994,66.58812585000123,53477.478834479996 2024-06-05,00:05:16.000,157,11027046,14125,0,1717545915,13052.41600143999,66.61632236999867,53477.54171856 2024-06-05,00:05:17.000,157,11027076,14245,0,1717545916,13052.362110959999,66.65156802000274,53477.534731440006 2024-06-05,00:05:18.000,157,11027060,14685,0,1717545917,13052.44294668,66.65156802000274,53477.56267992 2024-06-05,00:05:19.000,157,11027045,14685,0,1717545918,13052.41600143999,66.65156802000274,53477.534731440006 2024-06-05,00:05:20.000,157,11027089,14525,0,1717545919,13052.382319889999,66.6586171500021,53477.45787312001 2024-06-05,00:05:21.000,157,11027072,14445,0,1717545920,13052.40252882,66.67271541000082,53477.583641280005 2024-06-05,00:05:22.000,157,11027063,14205,0,1717545921,13052.449682989994,66.70796106000489,53477.57665416001 2024-06-05,00:05:23.000,157,11027075,14405,0,1717545922,13052.43621036999,66.72205932000361,53477.55569280001 2024-06-05,00:05:24.000,157,11027038,14525,0,1717545923,13052.43621036999,66.70091192999826,53477.54870568 2024-06-05,00:05:25.000,157,11027064,14165,0,1717545924,13052.449682989994,66.71501019000425,53477.54171856 2024-06-05,00:05:26.000,157,11027088,14605,0,1717545925,13052.449682989994,66.74320671000169,53477.54171856 2024-06-05,00:05:27.000,157,11027092,14685,0,1717545926,13052.469891919995,66.70091192999826,53477.54870568 2024-06-05,00:05:28.000,157,11027080,14245,0,1717545927,13052.44294668,66.70796106000489,53477.59761552 2024-06-05,00:05:29.000,157,11027051,14765,0,1717545928,13052.46315561,66.67976454000018,53477.59761552 2024-06-05,00:05:40.000,157,11027049,14805,0,1717545939,13052.54399133,66.57402759000252,53477.56267992 2024-06-05,00:05:41.000,157,11027068,14885,0,1717545940,13052.51704608999,66.60222410999995,53477.56966704 2024-06-05,00:05:42.000,157,11027089,14405,0,1717545941,13052.54399133,66.58107672000187,53477.54870568 2024-06-05,00:05:43.000,157,11027108,14285,0,1717545942,13052.5237824,66.60222410999995,53477.56966704 2024-06-05,00:05:44.000,157,11027086,14525,0,1717545943,13052.46315561,66.58107672000187,53477.54171856 2024-06-05,00:05:45.000,157,11027028,14565,0,1717545944,13052.48336454,66.65156802000274,53477.5906284 2024-06-05,00:05:46.000,157,11027066,14645,0,1717545945,13052.47662822999,66.60927323999931,53477.534731440006 2024-06-05,00:05:47.000,157,11027046,14525,0,1717545946,13052.41600143999,66.65156802000274,53477.52774432001 2024-06-05,00:05:48.000,157,11027113,14405,0,1717545947,13052.43621036999,66.67976454000018,53477.5906284 2024-06-05,00:05:49.000,157,11027087,14325,0,1717545948,13052.40252882,66.68681366999954,53477.60460264001 2024-06-05,00:06:00.000,157,11027060,14245,0,1717545959,13051.964668669993,66.76435409999976,53477.534731440006 2024-06-05,00:06:01.000,157,11027089,14685,0,1717545960,13051.971404980002,66.73615758000233,53477.55569280001 2024-06-05,00:06:02.000,157,11027083,14245,0,1717545961,13051.957932359997,66.77140322999912,53477.513770080004 2024-06-05,00:06:03.000,157,11027044,14605,0,1717545962,13051.883832949992,66.72205932000361,53477.513770080004 2024-06-05,00:06:04.000,157,11027069,14885,0,1717545963,13051.863624019992,66.72205932000361,53477.55569280001 2024-06-05,00:06:05.000,157,11027079,14245,0,1717545964,13051.856887709997,66.75025584000105,53477.513770080004 2024-06-05,00:06:06.000,157,11027030,14325,0,1717545965,13051.843415089992,66.70796106000489,53477.50678296001 2024-06-05,00:06:07.000,157,11027039,14485,0,1717545966,13051.802997229992,66.70796106000489,53477.45787312001 2024-06-05,00:06:08.000,157,11027057,14685,0,1717545967,13051.823206159992,66.67976454000018,53477.49280872 2024-06-05,00:06:09.000,157,11027058,14485,0,1717545968,13051.816469849997,66.6586171500021,53477.478834479996 2024-06-05,00:06:20.000,157,11027043,14605,0,1717545979,13051.722161509992,66.64451889000338,53477.276208 2024-06-05,00:06:21.000,157,11027041,14445,0,1717545980,13051.701952579991,66.62337149999803,53477.297169360005 2024-06-05,00:06:22.000,157,11027057,14165,0,1717545981,13051.661534719991,66.60222410999995,53477.23428528 2024-06-05,00:06:23.000,157,11027027,14525,0,1717545982,13051.668271030001,66.58107672000187,53477.25524664 2024-06-05,00:06:24.000,157,11027043,14165,0,1717545983,13051.634589479996,66.57402759000252,53477.22031104001 2024-06-05,00:06:25.000,157,11027058,14325,0,1717545984,13051.641325789991,66.5599293300038,53477.25524664 2024-06-05,00:06:26.000,157,11027069,14565,0,1717545985,13051.654798409996,66.5599293300038,53477.26223376 2024-06-05,00:06:27.000,157,11027059,14205,0,1717545986,13051.580698999991,66.55288020000444,53477.24127240001 2024-06-05,00:06:28.000,157,11027093,14365,0,1717545987,13051.54701745,66.53878193999844,53477.2063368 2024-06-05,00:06:29.000,157,11027069,14685,0,1717545988,13051.54028113999,66.50353629000165,53477.24127240001 2024-06-05,00:06:30.000,157,11027116,14605,0,1717545989,13051.493126969996,66.47533977000421,53477.21332392 2024-06-05,00:06:31.000,157,11027105,14405,0,1717545990,13051.48639066,66.45419237999886,53477.2063368 2024-06-05,00:06:32.000,157,11027055,14365,0,1717545991,13051.43923648999,66.48943803000293,53477.178388320004 2024-06-05,00:06:33.000,157,11027075,14485,0,1717545992,13051.41902755999,66.43304499000078,53477.22031104001 2024-06-05,00:06:34.000,157,11027059,14285,0,1717545993,13051.38534601,66.4118976000027,53477.248259520005 2024-06-05,00:06:35.000,157,11027057,14565,0,1717545994,13051.37860969999,66.41894673000206,53477.26223376 2024-06-05,00:06:36.000,157,11027055,14565,0,1717545995,13051.36513708,66.40484847000334,53477.18537544 2024-06-05,00:06:37.000,157,11027027,14085,0,1717545996,13051.31798290999,66.43304499000078,53477.17140120001 2024-06-05,00:06:38.000,157,11027101,14565,0,1717545997,13051.311246599995,66.43304499000078,53477.18537544 2024-06-05,00:06:39.000,157,11027039,14405,0,1717545998,13051.270828739995,66.37665194999863,53477.16441408 2024-06-05,00:06:40.000,157,11027104,14805,0,1717545999,13051.28430136,66.39779934000398,53477.178388320004 2024-06-05,00:06:41.000,157,11027092,14405,0,1717546000,13051.26409243,66.36960281999927,53477.18537544 2024-06-05,00:06:42.000,157,11027095,14525,0,1717546001,13051.30451029,66.39779934000398,53477.12249136001 2024-06-05,00:06:43.000,157,11027073,14125,0,1717546002,13051.28430136,66.37665194999863,53477.199349680006 2024-06-05,00:06:44.000,157,11027122,14245,0,1717546003,13051.27756504999,66.35550456000055,53477.1364656 2024-06-05,00:06:45.000,157,11027061,14125,0,1717546004,13051.311246599995,66.38370107999799,53477.129478480005 2024-06-05,00:06:46.000,157,11027098,14565,0,1717546005,13051.31798290999,66.38370107999799,53477.15043984001 2024-06-05,00:06:47.000,157,11027071,14485,0,1717546006,13051.37860969999,66.38370107999799,53477.1364656 2024-06-05,00:06:48.000,157,11027082,14205,0,1717546007,13051.38534601,66.37665194999863,53477.11550424 2024-06-05,00:06:49.000,157,11027113,14245,0,1717546008,13051.39881862999,66.39779934000398,53477.143452719996 2024-06-05,00:06:50.000,157,11027112,14485,0,1717546009,13051.4459728,66.39779934000398,53477.15043984001 2024-06-05,00:06:51.000,157,11027094,14725,0,1717546010,13051.472918039995,66.36960281999927,53477.129478480005 2024-06-05,00:06:52.000,157,11027093,14245,0,1717546011,13051.47965434999,66.40484847000334,53477.09454288 2024-06-05,00:06:53.000,157,11027094,14085,0,1717546012,13051.513335899996,66.4118976000027,53477.15742696 2024-06-05,00:06:54.000,157,11027061,14365,0,1717546013,13051.594171619996,66.4118976000027,53477.12249136001 2024-06-05,00:06:55.000,157,11027102,14645,0,1717546014,13051.573962689996,66.41894673000206,53477.10153000001 2024-06-05,00:06:56.000,157,11027108,14525,0,1717546015,13051.594171619996,66.42599586000142,53477.12249136001 2024-06-05,00:06:57.000,157,11027047,14565,0,1717546016,13051.634589479996,66.44009412000014,53477.09454288 2024-06-05,00:06:58.000,157,11027050,14205,0,1717546017,13051.681743649991,66.46124150999822,53477.17140120001 2024-06-05,00:06:59.000,157,11027100,14085,0,1717546018,13051.708688890001,66.4118976000027,53477.143452719996 2024-06-05,00:07:00.000,157,11027098,14045,0,1717546019,13051.728897820001,66.40484847000334,53477.1364656 2024-06-05,00:07:01.000,157,11027056,14165,0,1717546020,13051.796260919997,66.4471432499995,53477.11550424 2024-06-05,00:07:02.000,157,11027080,14365,0,1717546021,13051.796260919997,66.40484847000334,53477.143452719996 2024-06-05,00:07:03.000,157,11027060,14165,0,1717546022,13051.850151400002,66.39075021000463,53477.15043984001 2024-06-05,00:07:04.000,157,11027108,14285,0,1717546023,13051.863624019992,66.37665194999863,53477.10153000001 2024-06-05,00:07:05.000,157,11027040,14165,0,1717546024,13051.924250809992,66.37665194999863,53477.16441408 2024-06-05,00:07:06.000,157,11027082,14645,0,1717546025,13051.998350219998,66.39779934000398,53477.1364656 2024-06-05,00:07:07.000,157,11027100,14725,0,1717546026,13052.018559149998,66.4118976000027,53477.19236256001 2024-06-05,00:07:08.000,157,11027106,14605,0,1717546027,13052.005086529993,66.36255368999991,53477.15742696 2024-06-05,00:07:09.000,157,11027095,14365,0,1717546028,13052.058977009998,66.32730804000312,53477.129478480005 2024-06-05,00:07:10.000,157,11027049,14445,0,1717546029,13052.112867489988,66.34140630000184,53477.12249136001 2024-06-05,00:07:11.000,157,11027017,14885,0,1717546030,13052.200439519998,66.32730804000312,53477.1364656 2024-06-05,00:07:12.000,157,11027115,14565,0,1717546031,13052.200439519998,66.33435717000248,53477.17140120001 2024-06-05,00:07:13.000,157,11027090,14125,0,1717546032,13052.261066309999,66.32025891000376,53477.18537544 2024-06-05,00:07:14.000,157,11027065,14485,0,1717546033,13052.301484169999,66.32025891000376,53477.19236256001 2024-06-05,00:07:15.000,157,11027048,14285,0,1717546034,13052.33516571999,66.27796413000033,53477.2063368 2024-06-05,00:07:16.000,157,11027079,14365,0,1717546035,13052.341902029999,66.27091500000097,53477.22031104001 2024-06-05,00:07:17.000,157,11027059,14205,0,1717546036,13052.409265129994,66.24976761000289,53477.2063368 2024-06-05,00:07:18.000,157,11027093,14365,0,1717546037,13052.469891919995,66.27091500000097,53477.25524664 2024-06-05,00:07:19.000,157,11027079,14445,0,1717546038,13052.50357347,66.22157108999818,53477.25524664 2024-06-05,00:07:20.000,157,11027069,14205,0,1717546039,13052.56420026,66.22862022000481,53477.2063368 2024-06-05,00:07:21.000,157,11027038,14365,0,1717546040,13052.62482705,66.22862022000481,53477.23428528 2024-06-05,00:07:22.000,157,11027084,14205,0,1717546041,13052.651772289995,66.22862022000481,53477.26223376 2024-06-05,00:07:23.000,157,11027145,14485,0,1717546042,13052.70566277,66.24976761000289,53477.32511784 2024-06-05,00:07:24.000,157,11027117,13885,0,1717546043,13052.779762179991,66.23566935000417,53477.346079200004 2024-06-05,00:07:25.000,157,11027065,14005,0,1717546044,13052.80670742,66.26386587000161,53477.29018224001 2024-06-05,00:07:26.000,157,11027048,14405,0,1717546045,13052.853861589996,66.2991115199984,53477.367040560006 2024-06-05,00:07:27.000,157,11027066,14725,0,1717546046,13052.880806829991,66.26386587000161,53477.33909208001 2024-06-05,00:07:28.000,157,11027030,14405,0,1717546047,13052.954906239996,66.29206238999905,53477.40896328001 2024-06-05,00:07:29.000,157,11027039,14525,0,1717546048,13052.995324099997,66.27796413000033,53477.38800192001 2024-06-05,00:07:30.000,157,11027097,14125,0,1717546049,13053.029005650002,66.22862022000481,53477.43691176001 2024-06-05,00:07:31.000,157,11027055,14445,0,1717546050,13053.069423510002,66.29206238999905,53477.45787312001 2024-06-05,00:07:32.000,157,11027120,14405,0,1717546051,13053.109841370002,66.2991115199984,53477.43691176001 2024-06-05,00:07:33.000,157,11027075,14565,0,1717546052,13053.123313989992,66.33435717000248,53477.450886 2024-06-05,00:07:34.000,157,11027056,14565,0,1717546053,13053.177204469997,66.2991115199984,53477.48582160001 2024-06-05,00:07:35.000,157,11027063,13925,0,1717546054,13053.244567569993,66.36255368999991,53477.45787312001 2024-06-05,00:07:36.000,157,11027107,14885,0,1717546055,13053.224358639993,66.36255368999991,53477.464860240005 2024-06-05,00:07:37.000,157,11027089,14645,0,1717546056,13053.278249119998,66.3484554300012,53477.47184736 2024-06-05,00:07:38.000,157,11027065,14565,0,1717546057,13053.305194359993,66.38370107999799,53477.45787312001 2024-06-05,00:07:39.000,157,11027107,14365,0,1717546058,13053.332139599988,66.42599586000142,53477.50678296001 2024-06-05,00:07:40.000,157,11027118,14085,0,1717546059,13053.332139599988,66.39779934000398,53477.48582160001 2024-06-05,00:07:41.000,157,11027083,14405,0,1717546060,13053.399502699998,66.43304499000078,53477.52774432001 2024-06-05,00:07:42.000,157,11027113,14685,0,1717546061,13053.419711629998,66.41894673000206,53477.5207572 2024-06-05,00:07:43.000,157,11027026,14485,0,1717546062,13053.460129489999,66.44009412000014,53477.55569280001 2024-06-05,00:07:44.000,157,11027104,14525,0,1717546063,13053.487074729994,66.46829064000485,53477.54171856 2024-06-05,00:07:45.000,157,11027108,14325,0,1717546064,13053.520756279999,66.47533977000421,53477.5906284 2024-06-05,00:07:46.000,157,11027067,14405,0,1717546065,13053.55443782999,66.49648716000229,53477.63953824 2024-06-05,00:07:47.000,157,11027045,14325,0,1717546066,13053.588119379994,66.51058542000101,53477.61857688 2024-06-05,00:07:48.000,157,11027029,14565,0,1717546067,13053.63527354999,66.52468367999973,53477.56966704 2024-06-05,00:07:49.000,157,11027060,14125,0,1717546068,13053.66221879,66.5458310699978,53477.60460264001 2024-06-05,00:07:50.000,157,11027069,14565,0,1717546069,13053.65548247999,66.53878193999844,53477.56966704 2024-06-05,00:07:51.000,157,11027019,14165,0,1717546070,13053.749790819995,66.59517498000059,53477.646525359996 2024-06-05,00:07:52.000,157,11027087,14285,0,1717546071,13053.73631819999,66.58107672000187,53477.60460264001 2024-06-05,00:07:53.000,157,11027076,14445,0,1717546072,13053.78347237,66.60222410999995,53477.632551120005 2024-06-05,00:07:54.000,157,11027026,14405,0,1717546073,13053.871044399995,66.65156802000274,53477.68844808 2024-06-05,00:07:55.000,157,11027102,14285,0,1717546074,13053.891253329995,66.70796106000489,53477.681460960004 2024-06-05,00:07:56.000,157,11027047,14645,0,1717546075,13053.94514381,66.72205932000361,53477.69543520001 2024-06-05,00:07:57.000,157,11027048,14325,0,1717546076,13053.999034289991,66.72910845000297,53477.61158976 2024-06-05,00:07:58.000,157,11027067,14165,0,1717546077,13054.059661079991,66.72910845000297,53477.6604996 2024-06-05,00:07:59.000,157,11027042,14445,0,1717546078,13054.073133699996,66.70091192999826,53477.71639656 2024-06-05,00:08:00.000,157,11027060,14125,0,1717546079,13054.086606320001,66.6938627999989,53477.681460960004 2024-06-05,00:08:01.000,157,11027042,14325,0,1717546080,13054.153969419996,66.72205932000361,53477.70940944 2024-06-05,00:08:02.000,157,11027074,14085,0,1717546081,13054.167442040001,66.77140322999912,53477.71639656 2024-06-05,00:08:03.000,157,11027071,14165,0,1717546082,13054.187650970001,66.78550148999784,53477.70940944 2024-06-05,00:08:04.000,157,11027037,14245,0,1717546083,13054.228068830002,66.77845235999848,53477.702422320006 2024-06-05,00:08:05.000,157,11027056,14285,0,1717546084,13054.288695620002,66.79959975000384,53477.71639656 2024-06-05,00:08:06.000,157,11027120,14205,0,1717546085,13054.342586099992,66.77845235999848,53477.80722912 2024-06-05,00:08:07.000,157,11027062,13965,0,1717546086,13054.322377169992,66.79255062000448,53477.800242000005 2024-06-05,00:08:08.000,157,11027085,14165,0,1717546087,13054.369531340002,66.82074714000191,53477.7653064 2024-06-05,00:08:09.000,157,11027070,14445,0,1717546088,13054.389740270002,66.81369801000255,53477.77928064 2024-06-05,00:08:10.000,157,11027071,14605,0,1717546089,13054.396476579997,66.82074714000191,53477.79325488001 2024-06-05,00:08:11.000,157,11027078,14165,0,1717546090,13054.423421819993,66.77140322999912,53477.79325488001 2024-06-05,00:08:12.000,157,11027084,14525,0,1717546091,13054.423421819993,66.7573049700004,53477.79325488001 2024-06-05,00:08:13.000,157,11027062,14085,0,1717546092,13054.436894439998,66.79255062000448,53477.870113200006 2024-06-05,00:08:14.000,157,11027059,14245,0,1717546093,13054.463839679993,66.79959975000384,53477.9050488 2024-06-05,00:08:15.000,157,11027069,14045,0,1717546094,13054.477312299998,66.77845235999848,53477.89107456001 2024-06-05,00:08:16.000,157,11027051,14205,0,1717546095,13054.490784920003,66.77845235999848,53477.84216472001 2024-06-05,00:08:17.000,157,11027086,14205,0,1717546096,13054.497521229998,66.7573049700004,53477.92601016 2024-06-05,00:08:18.000,157,11027049,14245,0,1717546097,13054.504257539993,66.77845235999848,53477.95395864 2024-06-05,00:08:19.000,157,11027013,14205,0,1717546098,13054.504257539993,66.76435409999976,53477.89806168 2024-06-05,00:08:20.000,157,11026993,14445,0,1717546099,13054.484048609993,66.7573049700004,53477.86312608001 2024-06-05,00:08:21.000,157,11027062,14445,0,1717546100,13054.504257539993,66.8066488800032,53477.919023040005 2024-06-05,00:08:22.000,157,11027125,14165,0,1717546101,13054.477312299998,66.78550148999784,53477.99588136 2024-06-05,00:08:23.000,157,11027034,14165,0,1717546102,13054.497521229998,66.77845235999848,53478.00985560001 2024-06-05,00:08:24.000,157,11027062,14325,0,1717546103,13054.524466469993,66.7573049700004,53477.98889424001 2024-06-05,00:08:25.000,157,11027033,14165,0,1717546104,13054.484048609993,66.74320671000169,53478.016842720004 2024-06-05,00:08:26.000,157,11027040,14405,0,1717546105,13054.524466469993,66.77140322999912,53477.981907119996 2024-06-05,00:08:27.000,157,11027047,14045,0,1717546106,13054.497521229998,66.77845235999848,53478.00985560001 2024-06-05,00:08:28.000,157,11027039,14445,0,1717546107,13054.551411709988,66.77140322999912,53478.02382984 2024-06-05,00:08:29.000,157,11027066,14005,0,1717546108,13054.537939089998,66.79959975000384,53477.97492 2024-06-05,00:08:30.000,157,11027078,14405,0,1717546109,13054.510993849988,66.77140322999912,53478.0447912 2024-06-05,00:08:31.000,157,11027006,14045,0,1717546110,13054.564884329993,66.79959975000384,53478.05876544001 2024-06-05,00:08:32.000,157,11027043,14565,0,1717546111,13054.558148019998,66.76435409999976,53478.0447912 2024-06-05,00:08:33.000,157,11027080,14325,0,1717546112,13054.578356949998,66.77845235999848,53478.00985560001 2024-06-05,00:08:34.000,157,11027031,14085,0,1717546113,13054.564884329993,66.79255062000448,53478.03081696001 2024-06-05,00:08:35.000,157,11027050,14205,0,1717546114,13054.598565879998,66.75025584000105,53478.0447912 2024-06-05,00:08:36.000,157,11027048,14405,0,1717546115,13054.618774809998,66.73615758000233,53478.05876544001 2024-06-05,00:08:37.000,157,11027039,14045,0,1717546116,13054.638983739998,66.72205932000361,53478.07273968 2024-06-05,00:08:38.000,157,11027068,14685,0,1717546117,13054.659192669998,66.72910845000297,53478.09370104 2024-06-05,00:08:39.000,157,11026999,14285,0,1717546118,13054.652456359989,66.72205932000361,53478.10068816 2024-06-05,00:08:40.000,157,11027077,14205,0,1717546119,13054.679401599999,66.68681366999954,53478.10068816 2024-06-05,00:08:41.000,157,11027051,14525,0,1717546120,13054.672665289989,66.66566628000146,53478.1146624 2024-06-05,00:08:42.000,157,11027062,14205,0,1717546121,13054.726555769994,66.67271541000082,53478.16357224 2024-06-05,00:08:43.000,157,11027063,14165,0,1717546122,13054.746764699994,66.6586171500021,53478.19850784001 2024-06-05,00:08:44.000,157,11027010,14165,0,1717546123,13054.766973629994,66.65156802000274,53478.16357224 2024-06-05,00:08:45.000,157,11027015,14085,0,1717546124,13054.726555769994,66.6586171500021,53478.149597999996 2024-06-05,00:08:46.000,157,11027027,14165,0,1717546125,13054.79391886999,66.6586171500021,53478.19152072 2024-06-05,00:08:47.000,157,11027037,14205,0,1717546126,13054.766973629994,66.6586171500021,53478.19850784001 2024-06-05,00:08:48.000,157,11027039,14085,0,1717546127,13054.787182559994,66.65156802000274,53478.149597999996 2024-06-05,00:08:49.000,157,11027060,14045,0,1717546128,13054.807391489994,66.66566628000146,53478.205494960006 2024-06-05,00:08:50.000,157,11027068,14005,0,1717546129,13054.79391886999,66.63746976000402,53478.26837904 2024-06-05,00:08:51.000,157,11027041,14045,0,1717546130,13054.800655179999,66.63042063000466,53478.24043056 2024-06-05,00:08:52.000,157,11027040,14165,0,1717546131,13054.75350100999,66.6586171500021,53478.2194692 2024-06-05,00:08:53.000,157,11027068,13885,0,1717546132,13054.82086411,66.63746976000402,53478.21248208 2024-06-05,00:08:54.000,157,11027049,14085,0,1717546133,13054.82086411,66.6938627999989,53478.26139192 2024-06-05,00:08:55.000,157,11027052,14365,0,1717546134,13054.82086411,66.64451889000338,53478.27536616001 2024-06-05,00:08:56.000,157,11027061,14045,0,1717546135,13054.847809349994,66.65156802000274,53478.26139192 2024-06-05,00:08:57.000,157,11027032,14365,0,1717546136,13054.87475458999,66.67976454000018,53478.32427600001 2024-06-05,00:08:58.000,157,11027047,14045,0,1717546137,13054.84107304,66.68681366999954,53478.2893404 2024-06-05,00:08:59.000,157,11027005,14005,0,1717546138,13054.82086411,66.70091192999826,53478.2893404 2024-06-05,00:09:00.000,157,11027041,13965,0,1717546139,13054.83433672999,66.67976454000018,53478.303314640005 2024-06-05,00:09:01.000,157,11027065,14005,0,1717546140,13054.84107304,66.68681366999954,53478.34523736001 2024-06-05,00:09:02.000,157,11027059,14445,0,1717546141,13054.81412779999,66.72205932000361,53478.303314640005 2024-06-05,00:09:03.000,157,11027022,14325,0,1717546142,13054.800655179999,66.74320671000169,53478.317288879996 2024-06-05,00:09:04.000,157,11027068,14365,0,1717546143,13054.807391489994,66.74320671000169,53478.317288879996 2024-06-05,00:09:05.000,157,11026994,14245,0,1717546144,13054.807391489994,66.78550148999784,53478.352224480004 2024-06-05,00:09:06.000,157,11027017,14565,0,1717546145,13054.800655179999,66.79255062000448,53478.39414720001 2024-06-05,00:09:07.000,157,11027069,14405,0,1717546146,13054.746764699994,66.74320671000169,53478.422095680005 2024-06-05,00:09:08.000,157,11027013,14125,0,1717546147,13054.733292079989,66.76435409999976,53478.40113432 2024-06-05,00:09:09.000,157,11027035,14405,0,1717546148,13054.740028389999,66.77140322999912,53478.39414720001 2024-06-05,00:09:10.000,157,11027099,14165,0,1717546149,13054.713083149989,66.76435409999976,53478.39414720001 2024-06-05,00:09:11.000,157,11027058,14125,0,1717546150,13054.699610529999,66.83484540000063,53478.422095680005 2024-06-05,00:09:12.000,157,11027088,14525,0,1717546151,13054.652456359989,66.8066488800032,53478.422095680005 2024-06-05,00:09:13.000,157,11027089,14005,0,1717546152,13054.659192669998,66.82779627000127,53478.40113432 2024-06-05,00:09:14.000,157,11027071,14125,0,1717546153,13054.679401599999,66.82074714000191,53478.422095680005 2024-06-05,00:09:15.000,157,11027020,13925,0,1717546154,13054.679401599999,66.89123844000278,53478.44305704001 2024-06-05,00:09:16.000,157,11027008,14285,0,1717546155,13054.652456359989,66.8700910500047,53478.38716008 2024-06-05,00:09:17.000,157,11027090,14645,0,1717546156,13054.612038499989,66.87714018000406,53478.40812144 2024-06-05,00:09:18.000,157,11027093,14005,0,1717546157,13054.598565879998,66.91238583000086,53478.40113432 2024-06-05,00:09:19.000,157,11027036,13925,0,1717546158,13054.564884329993,66.91943496000022,53478.40113432 2024-06-05,00:09:20.000,157,11027004,14245,0,1717546159,13054.564884329993,66.93353321999894,53478.36619872001 2024-06-05,00:09:21.000,157,11027064,14285,0,1717546160,13054.605302189993,66.95468061000429,53478.39414720001 2024-06-05,00:09:22.000,157,11027096,14565,0,1717546161,13054.585093259993,66.96172974000365,53478.422095680005 2024-06-05,00:09:23.000,157,11026979,14405,0,1717546162,13054.605302189993,66.96172974000365,53478.41510856001 2024-06-05,00:09:24.000,157,11027026,14005,0,1717546163,13054.558148019998,67.02517190999788,53478.352224480004 2024-06-05,00:09:25.000,157,11027016,14005,0,1717546164,13054.537939089998,67.02517190999788,53478.36619872001 2024-06-05,00:09:26.000,157,11027034,14365,0,1717546165,13054.591829569988,67.03927017000387,53478.40812144 2024-06-05,00:09:27.000,157,11027097,14245,0,1717546166,13054.551411709988,67.01107364999916,53478.38716008 2024-06-05,00:09:28.000,157,11027057,14245,0,1717546167,13054.537939089998,67.02517190999788,53478.36619872001 2024-06-05,00:09:29.000,157,11027063,14005,0,1717546168,13054.524466469993,67.03927017000387,53478.317288879996 2024-06-05,00:09:30.000,157,11027015,14365,0,1717546169,13054.497521229998,67.08156495000003,53478.34523736001 2024-06-05,00:09:31.000,157,11027015,14565,0,1717546170,13054.497521229998,67.06746669000131,53478.40113432 2024-06-05,00:09:32.000,157,11027066,14445,0,1717546171,13054.450367060002,67.06746669000131,53478.29632752001 2024-06-05,00:09:33.000,157,11027020,14285,0,1717546172,13054.457103369998,67.06041756000195,53478.26837904 2024-06-05,00:09:34.000,157,11027047,14045,0,1717546173,13054.430158130002,67.05336843000259,53478.33126312 2024-06-05,00:09:35.000,157,11027083,13845,0,1717546174,13054.416685509997,67.06041756000195,53478.34523736001 2024-06-05,00:09:36.000,157,11027062,14405,0,1717546175,13054.356058719997,67.05336843000259,53478.33825024 2024-06-05,00:09:37.000,157,11027065,14365,0,1717546176,13054.342586099992,67.0040245199998,53478.31030176 2024-06-05,00:09:38.000,157,11027090,14125,0,1717546177,13054.349322410002,67.01107364999916,53478.303314640005 2024-06-05,00:09:39.000,157,11027069,14285,0,1717546178,13054.302168239992,67.0040245199998,53478.3592116 2024-06-05,00:09:40.000,157,11027095,13725,0,1717546179,13054.234805139997,66.98992626000108,53478.33825024 2024-06-05,00:09:41.000,157,11027064,14245,0,1717546180,13054.201123589992,66.97582800000237,53478.303314640005 2024-06-05,00:09:42.000,157,11027090,14525,0,1717546181,13054.167442040001,66.96172974000365,53478.2893404 2024-06-05,00:09:43.000,157,11027064,14005,0,1717546182,13054.140496799992,66.94763147999765,53478.254404800005 2024-06-05,00:09:44.000,157,11027033,14325,0,1717546183,13054.100078939991,66.9405823499983,53478.26837904 2024-06-05,00:09:45.000,157,11027014,14005,0,1717546184,13054.04618846,66.91943496000022,53478.24741768001 2024-06-05,00:09:46.000,157,11027054,14085,0,1717546185,13053.999034289991,66.86304191999807,53478.24741768001 2024-06-05,00:09:47.000,157,11027028,14245,0,1717546186,13053.96535274,66.88418931000342,53478.19850784001 2024-06-05,00:09:48.000,157,11027118,14565,0,1717546187,13053.93840749999,66.86304191999807,53478.19850784001 2024-06-05,00:09:49.000,157,11027047,14125,0,1717546188,13053.90472595,66.8066488800032,53478.24741768001 2024-06-05,00:09:50.000,157,11027058,13885,0,1717546189,13053.86430809,66.8066488800032,53478.24043056 2024-06-05,00:09:51.000,157,11027075,13885,0,1717546190,13053.830626539995,66.74320671000169,53478.205494960006 2024-06-05,00:09:52.000,157,11027128,14405,0,1717546191,13053.77673605999,66.72910845000297,53478.23344344 2024-06-05,00:09:53.000,157,11027098,14085,0,1717546192,13053.72284558,66.70796106000489,53478.22645632001 2024-06-05,00:09:54.000,157,11027055,13965,0,1717546193,13053.70263665,66.6938627999989,53478.205494960006 2024-06-05,00:09:55.000,157,11027083,14685,0,1717546194,13053.68242772,66.70091192999826,53478.09370104 2024-06-05,00:09:56.000,157,11027071,13845,0,1717546195,13053.668955099994,66.70091192999826,53478.14261088 2024-06-05,00:09:57.000,157,11027107,14365,0,1717546196,13053.61506461999,66.68681366999954,53478.086713920005 2024-06-05,00:09:58.000,157,11027038,14325,0,1717546197,13053.561174139999,66.65156802000274,53478.10767528001 2024-06-05,00:09:59.000,157,11027065,14325,0,1717546198,13053.527492589994,66.68681366999954,53478.10767528001 2024-06-05,00:10:00.000,157,11027057,13885,0,1717546199,13053.520756279999,66.67271541000082,53478.037804080006 2024-06-05,00:10:01.000,157,11027058,14365,0,1717546200,13053.493811039989,66.64451889000338,53478.07972680001 2024-06-05,00:10:02.000,157,11027031,14285,0,1717546201,13053.433184249989,66.67976454000018,53478.00985560001 2024-06-05,00:10:03.000,157,11027016,14405,0,1717546202,13053.412975319989,66.61632236999867,53478.00286848 2024-06-05,00:10:04.000,157,11027043,14565,0,1717546203,13053.392766389989,66.6586171500021,53478.016842720004 2024-06-05,00:10:05.000,157,11027051,14205,0,1717546204,13053.338875909998,66.65156802000274,53478.00985560001 2024-06-05,00:10:06.000,157,11027041,14405,0,1717546205,13053.338875909998,66.63746976000402,53477.96094576001 2024-06-05,00:10:07.000,157,11027007,13965,0,1717546206,13053.338875909998,66.64451889000338,53477.96094576001 2024-06-05,00:10:08.000,157,11027088,14245,0,1717546207,13053.284985429993,66.63042063000466,53477.96094576001 2024-06-05,00:10:09.000,157,11027017,14565,0,1717546208,13053.291721739988,66.63042063000466,53477.93998440001 2024-06-05,00:10:10.000,157,11027022,14085,0,1717546209,13053.291721739988,66.64451889000338,53477.93998440001 2024-06-05,00:10:11.000,157,11027049,14085,0,1717546210,13053.284985429993,66.61632236999867,53477.919023040005 2024-06-05,00:10:12.000,157,11027068,13965,0,1717546211,13053.258040189998,66.62337149999803,53477.93998440001 2024-06-05,00:10:13.000,157,11027007,14085,0,1717546212,13053.251303880003,66.6586171500021,53477.88408744 2024-06-05,00:10:14.000,157,11027048,14205,0,1717546213,13053.251303880003,66.65156802000274,53477.89806168 2024-06-05,00:10:15.000,157,11027039,14205,0,1717546214,13053.258040189998,66.67976454000018,53477.89107456001 2024-06-05,00:10:16.000,157,11027002,14125,0,1717546215,13053.183940779993,66.67976454000018,53477.86312608001 2024-06-05,00:10:17.000,157,11027001,14285,0,1717546216,13053.244567569993,66.6938627999989,53477.91203592001 2024-06-05,00:10:18.000,157,11027085,14205,0,1717546217,13053.258040189998,66.68681366999954,53477.89107456001 2024-06-05,00:10:19.000,157,11027080,14245,0,1717546218,13053.197413399997,66.74320671000169,53477.85613896 2024-06-05,00:10:30.000,157,11027032,13885,0,1717546229,13053.116577679997,66.8700910500047,53477.71639656 2024-06-05,00:10:31.000,157,11027040,14245,0,1717546230,13053.116577679997,66.87714018000406,53477.6604996 2024-06-05,00:10:32.000,157,11026996,13845,0,1717546231,13053.103105059992,66.8700910500047,53477.66748672 2024-06-05,00:10:33.000,157,11027058,14125,0,1717546232,13053.049214580002,66.8700910500047,53477.65351248001 2024-06-05,00:10:34.000,157,11027046,14285,0,1717546233,13053.008796720002,66.84894365999935,53477.62556400001 2024-06-05,00:10:35.000,157,11027027,13885,0,1717546234,13053.002060409992,66.83484540000063,53477.60460264001 2024-06-05,00:10:36.000,157,11027085,14245,0,1717546235,13052.995324099997,66.84189452999999,53477.54171856 2024-06-05,00:10:37.000,157,11027061,14285,0,1717546236,13052.968378860001,66.83484540000063,53477.54870568 2024-06-05,00:10:38.000,157,11027014,14525,0,1717546237,13052.934697309996,66.83484540000063,53477.513770080004 2024-06-05,00:10:39.000,157,11027028,14285,0,1717546238,13052.921224689992,66.79959975000384,53477.48582160001 2024-06-05,00:10:40.000,157,11027023,14405,0,1717546239,13052.880806829991,66.81369801000255,53477.50678296001 2024-06-05,00:10:41.000,157,11027003,14045,0,1717546240,13052.887543140001,66.77140322999912,53477.49280872 2024-06-05,00:10:42.000,157,11027077,14525,0,1717546241,13052.840388969991,66.77140322999912,53477.49280872 2024-06-05,00:10:43.000,157,11027088,14085,0,1717546242,13052.779762179991,66.70796106000489,53477.45787312001 2024-06-05,00:10:44.000,157,11027108,14245,0,1717546243,13052.813443729996,66.67976454000018,53477.42293752 2024-06-05,00:10:45.000,157,11027044,14205,0,1717546244,13052.773025869996,66.6938627999989,53477.464860240005 2024-06-05,00:10:46.000,157,11027048,14045,0,1717546245,13052.779762179991,66.70091192999826,53477.44389888 2024-06-05,00:10:47.000,157,11027107,14245,0,1717546246,13052.712399079996,66.65156802000274,53477.450886 2024-06-05,00:10:48.000,157,11027046,14285,0,1717546247,13052.712399079996,66.64451889000338,53477.39498904 2024-06-05,00:10:49.000,157,11027092,14525,0,1717546248,13052.70566277,66.67271541000082,53477.40896328001 2024-06-05,00:10:50.000,157,11027072,14565,0,1717546249,13052.69892645999,66.64451889000338,53477.3810148 2024-06-05,00:10:51.000,157,11027107,14125,0,1717546250,13052.70566277,66.62337149999803,53477.367040560006 2024-06-05,00:10:52.000,157,11027098,14325,0,1717546251,13052.67871752999,66.60927323999931,53477.346079200004 2024-06-05,00:10:53.000,157,11027039,13885,0,1717546252,13052.68545384,66.60222410999995,53477.30415648 2024-06-05,00:10:54.000,157,11027013,14165,0,1717546253,13052.65850859999,66.63746976000402,53477.311143599996 2024-06-05,00:10:55.000,157,11027028,14285,0,1717546254,13052.651772289995,66.58812585000123,53477.26223376 2024-06-05,00:10:56.000,157,11026999,14285,0,1717546255,13052.68545384,66.62337149999803,53477.26223376 2024-06-05,00:10:57.000,157,11027064,14645,0,1717546256,13052.67871752999,66.60927323999931,53477.23428528 2024-06-05,00:10:58.000,157,11027019,13925,0,1717546257,13052.712399079996,66.58107672000187,53477.24127240001 2024-06-05,00:10:59.000,157,11027050,13885,0,1717546258,13052.732608009996,66.62337149999803,53477.23428528 2024-06-05,00:11:10.000,157,11027001,14245,0,1717546269,13052.948169930001,66.79959975000384,53477.12249136001 2024-06-05,00:11:11.000,157,11027018,14045,0,1717546270,13052.954906239996,66.8066488800032,53477.05960728 2024-06-05,00:11:12.000,157,11027067,14045,0,1717546271,13053.029005650002,66.84189452999999,53477.04563304 2024-06-05,00:11:13.000,157,11026992,14325,0,1717546272,13053.049214580002,66.87714018000406,53477.05960728 2024-06-05,00:11:14.000,157,11027044,13765,0,1717546273,13053.076159819997,66.9053367000015,53477.080568640005 2024-06-05,00:11:15.000,157,11027044,13885,0,1717546274,13053.116577679997,66.88418931000342,53477.10153000001 2024-06-05,00:11:16.000,157,11027001,13925,0,1717546275,13053.123313989992,66.95468061000429,53477.09454288 2024-06-05,00:11:17.000,157,11027063,14165,0,1717546276,13053.177204469997,66.97582800000237,53477.05262016001 2024-06-05,00:11:18.000,157,11027046,13925,0,1717546277,13053.197413399997,66.96172974000365,53477.0665944 2024-06-05,00:11:19.000,157,11027035,14405,0,1717546278,13053.251303880003,66.98992626000108,53477.03864592 2024-06-05,00:11:20.000,157,11026971,14085,0,1717546279,13053.244567569993,67.05336843000259,53477.010697440004 2024-06-05,00:11:21.000,157,11027085,13885,0,1717546280,13053.305194359993,67.07451582000067,53476.9967232 2024-06-05,00:11:22.000,157,11027044,14205,0,1717546281,13053.325403289993,67.07451582000067,53477.00371032001 2024-06-05,00:11:23.000,157,11027081,14085,0,1717546282,13053.338875909998,67.10976147000474,53477.00371032001 2024-06-05,00:11:24.000,157,11027045,14445,0,1717546283,13053.318666979998,67.13795799000218,53476.98274896001 2024-06-05,00:11:25.000,157,11027045,14205,0,1717546284,13053.372557459988,67.18025276999833,53477.010697440004 2024-06-05,00:11:26.000,157,11027040,14005,0,1717546285,13053.419711629998,67.2154984200024,53476.98973608 2024-06-05,00:11:27.000,157,11027068,14245,0,1717546286,13053.412975319989,67.19435103000433,53476.96877472 2024-06-05,00:11:28.000,157,11027053,14005,0,1717546287,13053.399502699998,67.27189146000455,53476.94781336 2024-06-05,00:11:29.000,157,11027092,14605,0,1717546288,13053.419711629998,67.31418624000071,53476.98973608 2024-06-05,00:11:30.000,157,11027026,14045,0,1717546289,13053.426447939994,67.32123537000007,53476.93383912001 2024-06-05,00:11:31.000,157,11027040,14525,0,1717546290,13053.426447939994,67.33533362999879,53476.912877760005 2024-06-05,00:11:32.000,157,11027115,14285,0,1717546291,13053.412975319989,67.34238275999815,53476.93383912001 2024-06-05,00:11:33.000,157,11027033,13925,0,1717546292,13053.460129489999,67.3987758000003,53476.91986488 2024-06-05,00:11:34.000,157,11027058,14445,0,1717546293,13053.439920559998,67.39172667000093,53476.9967232 2024-06-05,00:11:35.000,157,11027056,14205,0,1717546294,13053.460129489999,67.44811971000308,53476.94781336 2024-06-05,00:11:36.000,157,11027083,14405,0,1717546295,13053.446656869994,67.44811971000308,53476.98973608 2024-06-05,00:11:37.000,157,11027033,14405,0,1717546296,13053.433184249989,67.45516884000244,53476.94781336 2024-06-05,00:11:38.000,157,11027099,13805,0,1717546297,13053.446656869994,67.44811971000308,53476.98973608 2024-06-05,00:11:39.000,157,11027068,14205,0,1717546298,13053.406239009993,67.44107058000372,53476.961787600005 2024-06-05,00:11:40.000,157,11027052,14205,0,1717546299,13053.365821149993,67.4622179700018,53476.961787600005 2024-06-05,00:11:41.000,157,11027049,14325,0,1717546300,13053.392766389989,67.44107058000372,53476.96877472 2024-06-05,00:11:42.000,157,11027086,14325,0,1717546301,13053.379293769998,67.42697231999773,53476.96877472 2024-06-05,00:11:43.000,157,11027102,14165,0,1717546302,13053.359084839998,67.42697231999773,53477.031658800006 2024-06-05,00:11:44.000,157,11027064,14245,0,1717546303,13053.305194359993,67.41992318999837,53476.93383912001 2024-06-05,00:11:45.000,157,11027079,14245,0,1717546304,13053.305194359993,67.40582492999965,53476.975761839996 2024-06-05,00:11:46.000,157,11027084,14605,0,1717546305,13053.298458049998,67.39172667000093,53476.9967232 2024-06-05,00:11:47.000,157,11027083,14165,0,1717546306,13053.291721739988,67.35648102000414,53476.961787600005 2024-06-05,00:11:48.000,157,11027045,14165,0,1717546307,13053.258040189998,67.37762841000222,53476.94781336 2024-06-05,00:11:49.000,157,11027054,14525,0,1717546308,13053.217622329998,67.34943189000478,53476.961787600005 2024-06-05,00:11:50.000,157,11026982,14485,0,1717546309,13053.210886020002,67.33533362999879,53476.94082624 2024-06-05,00:11:51.000,157,11027059,14325,0,1717546310,13053.170468160002,67.33533362999879,53476.93383912001 2024-06-05,00:11:52.000,157,11027034,14085,0,1717546311,13053.156995539997,67.30008798000199,53476.8919164 2024-06-05,00:11:53.000,157,11027052,14205,0,1717546312,13053.143522919992,67.27189146000455,53476.88492928001 2024-06-05,00:11:54.000,157,11027063,14485,0,1717546313,13053.103105059992,67.26484232999792,53476.926852 2024-06-05,00:11:55.000,157,11027062,14045,0,1717546314,13053.089632440002,67.26484232999792,53476.87794216 2024-06-05,00:11:56.000,157,11027041,14125,0,1717546315,13053.096368749997,67.20844929000305,53476.87794216 2024-06-05,00:11:57.000,157,11027080,14085,0,1717546316,13053.103105059992,67.22254755000176,53476.82903232 2024-06-05,00:11:58.000,157,11027047,13925,0,1717546317,13053.116577679997,67.20844929000305,53476.8919164 2024-06-05,00:11:59.000,157,11027050,14045,0,1717546318,13053.089632440002,67.16615450999961,53476.90589064001 2024-06-05,00:12:00.000,157,11027071,13925,0,1717546319,13053.082896129992,67.18730189999769,53476.843006560004 2024-06-05,00:12:01.000,157,11027049,14325,0,1717546320,13053.096368749997,67.16615450999961,53476.87095504 2024-06-05,00:12:02.000,157,11027086,13885,0,1717546321,13053.062687199992,67.16615450999961,53476.912877760005 2024-06-05,00:12:03.000,157,11027053,14325,0,1717546322,13053.116577679997,67.18025276999833,53476.88492928001 2024-06-05,00:12:04.000,157,11027057,13925,0,1717546323,13053.103105059992,67.1520562500009,53476.8220452 2024-06-05,00:12:05.000,157,11027062,14085,0,1717546324,13053.089632440002,67.1520562500009,53476.87794216 2024-06-05,00:12:06.000,157,11027067,14245,0,1717546325,13053.103105059992,67.13090886000282,53476.863967920006 2024-06-05,00:12:07.000,157,11027073,14165,0,1717546326,13053.076159819997,67.13090886000282,53476.843006560004 2024-06-05,00:12:08.000,157,11027017,14285,0,1717546327,13053.082896129992,67.18025276999833,53476.84999368 2024-06-05,00:12:09.000,157,11027100,14405,0,1717546328,13053.062687199992,67.15910538000026,53476.85698080001 2024-06-05,00:12:30.000,157,11027096,14445,0,1717546349,13052.914488379996,67.6102497000029,53476.80108384 2024-06-05,00:12:31.000,157,11027074,13845,0,1717546350,13052.914488379996,67.61729883000226,53476.73819976001 2024-06-05,00:12:32.000,157,11026982,13845,0,1717546351,13052.887543140001,67.60320057000354,53476.794096720005 2024-06-05,00:12:33.000,157,11027016,14365,0,1717546352,13052.874070519996,67.60320057000354,53476.77313536 2024-06-05,00:12:34.000,157,11027059,14165,0,1717546353,13052.82691635,67.60320057000354,53476.78710960001 2024-06-05,00:12:35.000,157,11027026,14645,0,1717546354,13052.820180039991,67.65254447999905,53476.76614824001 2024-06-05,00:12:36.000,157,11027022,14245,0,1717546355,13052.80670742,67.66664273999777,53476.696277040006 2024-06-05,00:12:37.000,157,11027084,14005,0,1717546356,13052.75955324999,67.57500404999882,53476.71025128 2024-06-05,00:12:38.000,157,11027002,14325,0,1717546357,13052.752816939996,67.61729883000226,53476.70326416 2024-06-05,00:12:39.000,157,11027017,14045,0,1717546358,13052.712399079996,67.55385666000075,53476.71025128 2024-06-05,00:12:40.000,157,11027081,14125,0,1717546359,13052.651772289995,67.53975840000203,53476.66832856001 2024-06-05,00:12:41.000,157,11027000,14525,0,1717546360,13052.651772289995,67.50451274999796,53476.71025128 2024-06-05,00:12:42.000,157,11027025,13885,0,1717546361,13052.62482705,67.4622179700018,53476.71723840001 2024-06-05,00:12:43.000,157,11027048,13845,0,1717546362,13052.60461812,67.41287405999901,53476.64736720001 2024-06-05,00:12:44.000,157,11027056,14245,0,1717546363,13052.550727639995,67.41287405999901,53476.66134144 2024-06-05,00:12:45.000,157,11027085,13845,0,1717546364,13052.510309779995,67.3635301500035,53476.61941872001 2024-06-05,00:12:46.000,157,11027072,13965,0,1717546365,13052.48336454,67.32828449999943,53476.640380079996 2024-06-05,00:12:47.000,157,11027070,14325,0,1717546366,13052.469891919995,67.27894059000391,53476.66832856001 2024-06-05,00:12:48.000,157,11027012,14125,0,1717546367,13052.44294668,67.27189146000455,53476.6124316 2024-06-05,00:12:49.000,157,11027045,14005,0,1717546368,13052.40252882,67.22959668000112,53476.59147024 2024-06-05,00:13:00.000,157,11027059,14245,0,1717546379,13052.382319889999,67.13795799000218,53476.507624800004 2024-06-05,00:13:01.000,157,11027023,14325,0,1717546380,13052.41600143999,67.14500712000154,53476.5425604 2024-06-05,00:13:02.000,157,11027046,14605,0,1717546381,13052.449682989994,67.15910538000026,53476.54954752001 2024-06-05,00:13:03.000,157,11027062,14525,0,1717546382,13052.44294668,67.19435103000433,53476.53557328 2024-06-05,00:13:04.000,157,11027069,14085,0,1717546383,13052.45641929999,67.17320363999897,53476.52159904001 2024-06-05,00:13:05.000,157,11027037,14165,0,1717546384,13052.449682989994,67.16615450999961,53476.577496000005 2024-06-05,00:13:06.000,157,11027058,14205,0,1717546385,13052.5237824,67.20844929000305,53476.53557328 2024-06-05,00:13:07.000,157,11027054,14085,0,1717546386,13052.530518709995,67.26484232999792,53476.577496000005 2024-06-05,00:13:08.000,157,11027057,14085,0,1717546387,13052.55746394999,67.22959668000112,53476.577496000005 2024-06-05,00:13:09.000,157,11027071,14525,0,1717546388,13052.56420026,67.28598972000327,53476.55653464 2024-06-05,00:13:10.000,157,11027095,14485,0,1717546389,13052.55746394999,67.32828449999943,53476.49365056 2024-06-05,00:13:11.000,157,11027060,14125,0,1717546390,13052.550727639995,67.30713711000135,53476.54954752001 2024-06-05,00:13:12.000,157,11027083,14485,0,1717546391,13052.56420026,67.32828449999943,53476.48666344 2024-06-05,00:13:13.000,157,11027053,14125,0,1717546392,13052.56420026,67.31418624000071,53476.51461192 2024-06-05,00:13:14.000,157,11027078,14285,0,1717546393,13052.550727639995,67.35648102000414,53476.47967632001 2024-06-05,00:13:15.000,157,11027097,13965,0,1717546394,13052.55746394999,67.33533362999879,53476.5425604 2024-06-05,00:13:16.000,157,11027051,13965,0,1717546395,13052.550727639995,67.34943189000478,53476.472689199996 2024-06-05,00:13:17.000,157,11027078,14285,0,1717546396,13052.59788180999,67.38467754000158,53476.47967632001 2024-06-05,00:13:18.000,157,11027056,14565,0,1717546397,13052.570936569995,67.44107058000372,53476.47967632001 2024-06-05,00:13:19.000,157,11027064,14445,0,1717546398,13052.631563359995,67.42697231999773,53476.507624800004 2024-06-05,00:13:20.000,157,11027075,14405,0,1717546399,13052.61809073999,67.40582492999965,53476.472689199996 2024-06-05,00:13:21.000,157,11027072,14045,0,1717546400,13052.611354429995,67.44107058000372,53476.48666344 2024-06-05,00:13:22.000,157,11027060,14165,0,1717546401,13052.60461812,67.44107058000372,53476.51461192 2024-06-05,00:13:23.000,157,11027053,14445,0,1717546402,13052.65850859999,67.43402145000437,53476.51461192 2024-06-05,00:13:24.000,157,11027096,14485,0,1717546403,13052.64503598,67.45516884000244,53476.52159904001 2024-06-05,00:13:25.000,157,11027042,14245,0,1717546404,13052.66524491,67.44811971000308,53476.55653464 2024-06-05,00:13:26.000,157,11027040,13965,0,1717546405,13052.69892645999,67.43402145000437,53476.507624800004 2024-06-05,00:13:27.000,157,11027027,14245,0,1717546406,13052.692190149995,67.44107058000372,53476.54954752001 2024-06-05,00:13:28.000,157,11027079,14165,0,1717546407,13052.69892645999,67.45516884000244,53476.59845736001 2024-06-05,00:13:29.000,157,11027041,14245,0,1717546408,13052.7258717,67.44107058000372,53476.55653464 2024-06-05,00:13:50.000,157,11027070,13925,0,1717546429,13053.156995539997,67.34943189000478,53476.53557328 2024-06-05,00:13:51.000,157,11027079,14045,0,1717546430,13053.183940779993,67.31418624000071,53476.53557328 2024-06-05,00:13:52.000,157,11027021,14285,0,1717546431,13053.217622329998,67.34238275999815,53476.5425604 2024-06-05,00:13:53.000,157,11027108,14485,0,1717546432,13053.271512810003,67.33533362999879,53476.57050888001 2024-06-05,00:13:54.000,157,11027100,14725,0,1717546433,13053.305194359993,67.35648102000414,53476.54954752001 2024-06-05,00:13:55.000,157,11027089,14045,0,1717546434,13053.332139599988,67.37762841000222,53476.54954752001 2024-06-05,00:13:56.000,157,11027100,13925,0,1717546435,13053.345612219993,67.3987758000003,53476.528586160006 2024-06-05,00:13:57.000,157,11027115,13925,0,1717546436,13053.399502699998,67.41992318999837,53476.53557328 2024-06-05,00:13:58.000,157,11027047,14405,0,1717546437,13053.460129489999,67.41287405999901,53476.53557328 2024-06-05,00:13:59.000,157,11027101,14125,0,1717546438,13053.453393179989,67.45516884000244,53476.53557328 2024-06-05,00:14:00.000,157,11027096,14365,0,1717546439,13053.406239009993,67.4622179700018,53476.44474072 2024-06-05,00:14:01.000,157,11027062,14245,0,1717546440,13053.514019969989,67.49041448999924,53476.53557328 2024-06-05,00:14:02.000,157,11027009,13965,0,1717546441,13053.57464675999,67.50451274999796,53476.528586160006 2024-06-05,00:14:03.000,157,11027098,14285,0,1717546442,13053.62180093,67.53975840000203,53476.54954752001 2024-06-05,00:14:04.000,157,11027055,14245,0,1717546443,13053.648746169994,67.5609057900001,53476.53557328 2024-06-05,00:14:05.000,157,11027080,14485,0,1717546444,13053.65548247999,67.57500404999882,53476.54954752001 2024-06-05,00:14:06.000,157,11027072,14045,0,1717546445,13053.69590033999,67.58205317999818,53476.50063768001 2024-06-05,00:14:07.000,157,11027038,14085,0,1717546446,13053.75652712999,67.59615144000418,53476.54954752001 2024-06-05,00:14:08.000,157,11027093,14365,0,1717546447,13053.769999749995,67.57500404999882,53476.56352176 2024-06-05,00:14:09.000,157,11027030,14525,0,1717546448,13053.8036813,67.6102497000029,53476.577496000005 2024-06-05,00:14:10.000,157,11027053,14285,0,1717546449,13053.769999749995,67.54680753000139,53476.52159904001 2024-06-05,00:14:11.000,157,11027051,14325,0,1717546450,13053.87778070999,67.58205317999818,53476.53557328 2024-06-05,00:14:12.000,157,11027036,14045,0,1717546451,13053.891253329995,67.58910231000482,53476.56352176 2024-06-05,00:14:13.000,157,11027066,14325,0,1717546452,13053.931671189996,67.60320057000354,53476.528586160006 2024-06-05,00:14:14.000,157,11027020,14325,0,1717546453,13053.94514381,67.59615144000418,53476.59845736001 2024-06-05,00:14:15.000,157,11027107,14045,0,1717546454,13053.97882535999,67.6102497000029,53476.60544448 2024-06-05,00:14:16.000,157,11027090,14445,0,1717546455,13053.999034289991,67.58205317999818,53476.56352176 2024-06-05,00:14:17.000,157,11027058,14565,0,1717546456,13054.052924769996,67.59615144000418,53476.59147024 2024-06-05,00:14:18.000,157,11027095,14005,0,1717546457,13054.066397390001,67.56795491999947,53476.58448312 2024-06-05,00:14:19.000,157,11027115,14325,0,1717546458,13054.086606320001,67.60320057000354,53476.60544448 2024-06-05,00:14:20.000,157,11027113,14565,0,1717546459,13054.127024180001,67.58910231000482,53476.6124316 2024-06-05,00:14:21.000,157,11027116,14525,0,1717546460,13054.140496799992,67.58205317999818,53476.54954752001 2024-06-05,00:14:22.000,157,11027060,14245,0,1717546461,13054.160705729992,67.6102497000029,53476.59845736001 2024-06-05,00:14:23.000,157,11027069,14485,0,1717546462,13054.221332519992,67.58910231000482,53476.6124316 2024-06-05,00:14:24.000,157,11027077,14245,0,1717546463,13054.268486690002,67.6102497000029,53476.66134144 2024-06-05,00:14:25.000,157,11027097,14085,0,1717546464,13054.275222999997,67.57500404999882,53476.6124316 2024-06-05,00:14:26.000,157,11027085,14365,0,1717546465,13054.308904550002,67.63844622000033,53476.61941872001 2024-06-05,00:14:27.000,157,11027064,14445,0,1717546466,13054.322377169992,67.62434796000161,53476.64736720001 2024-06-05,00:14:28.000,157,11027082,14325,0,1717546467,13054.389740270002,67.65254447999905,53476.60544448 2024-06-05,00:14:29.000,157,11027052,14325,0,1717546468,13054.376267649997,67.65254447999905,53476.6124316 2024-06-05,00:14:30.000,157,11027036,14205,0,1717546469,13054.443630749993,67.70188839000184,53476.64736720001 2024-06-05,00:14:31.000,157,11027127,14165,0,1717546470,13054.470575990003,67.68074100000376,53476.63339296 2024-06-05,00:14:32.000,157,11027071,14165,0,1717546471,13054.470575990003,67.73713403999864,53476.626405840005 2024-06-05,00:14:33.000,157,11027062,14125,0,1717546472,13054.504257539993,67.79352708000079,53476.60544448 2024-06-05,00:14:34.000,157,11027086,14245,0,1717546473,13054.537939089998,67.80057621000014,53476.64736720001 2024-06-05,00:14:35.000,157,11027103,14365,0,1717546474,13054.598565879998,67.82172359999822,53476.66134144 2024-06-05,00:14:36.000,157,11027115,14285,0,1717546475,13054.618774809998,67.8076253399995,53476.63339296 2024-06-05,00:14:37.000,157,11027129,14605,0,1717546476,13054.659192669998,67.80057621000014,53476.66832856001 2024-06-05,00:14:38.000,157,11027078,14485,0,1717546477,13054.699610529999,67.83582186000422,53476.675315680004 2024-06-05,00:14:39.000,157,11027059,14365,0,1717546478,13054.719819459999,67.84287099000358,53476.640380079996 2024-06-05,00:14:40.000,157,11027036,14245,0,1717546479,13054.713083149989,67.8569692500023,53476.577496000005 2024-06-05,00:14:41.000,157,11027124,13925,0,1717546480,13054.766973629994,67.8569692500023,53476.696277040006 2024-06-05,00:14:42.000,157,11027097,14125,0,1717546481,13054.827600419994,67.88516576999973,53476.675315680004 2024-06-05,00:14:43.000,157,11027072,14725,0,1717546482,13054.827600419994,67.87106751000101,53476.68928992001 2024-06-05,00:14:44.000,157,11027049,14285,0,1717546483,13054.847809349994,67.88516576999973,53476.66832856001 2024-06-05,00:14:45.000,157,11027115,14445,0,1717546484,13054.93538137999,67.92746055000316,53476.73819976001 2024-06-05,00:14:46.000,157,11027126,14525,0,1717546485,13054.969062929995,67.92746055000316,53476.71723840001 2024-06-05,00:14:47.000,157,11027034,14725,0,1717546486,13054.99600816999,67.92746055000316,53476.80108384 2024-06-05,00:14:48.000,157,11027005,13965,0,1717546487,13055.02295341,67.9204114200038,53476.76614824001 2024-06-05,00:14:49.000,157,11027063,14205,0,1717546488,13055.03642602999,67.9204114200038,53476.78012248 2024-06-05,00:14:50.000,157,11027056,14285,0,1717546489,13055.070107579995,67.94155881000188,53476.745186880005 2024-06-05,00:14:51.000,157,11027083,14525,0,1717546490,13055.11726174999,67.94860794000124,53476.80108384 2024-06-05,00:14:52.000,157,11027050,14445,0,1717546491,13055.110525439995,67.96975532999932,53476.808070959996 2024-06-05,00:14:53.000,157,11027072,13925,0,1717546492,13055.16441592,68.02614837000147,53476.87095504 2024-06-05,00:14:54.000,157,11027019,14325,0,1717546493,13055.19809746999,68.01205011000275,53476.78012248 2024-06-05,00:14:55.000,157,11027092,14565,0,1717546494,13055.24525164,68.04024663000018,53476.83601944001 2024-06-05,00:14:56.000,157,11027061,14565,0,1717546495,13055.258724259991,68.08254141000361,53476.85698080001 2024-06-05,00:14:57.000,157,11027060,14245,0,1717546496,13055.278933189991,68.0684431500049,53476.85698080001 2024-06-05,00:14:58.000,157,11027046,14405,0,1717546497,13055.326087360001,68.09663967000233,53476.8919164 2024-06-05,00:14:59.000,157,11027030,14245,0,1717546498,13055.332823669996,68.07549228000426,53476.8919164 2024-06-05,00:15:00.000,157,11027108,14125,0,1717546499,13055.339559979991,68.11073793000105,53476.8919164 2024-06-05,00:15:01.000,157,11027122,14525,0,1717546500,13055.326087360001,68.11778706000041,53476.926852 2024-06-05,00:15:02.000,157,11027098,14405,0,1717546501,13055.339559979991,68.14598357999785,53476.8919164 2024-06-05,00:15:03.000,157,11027070,14285,0,1717546502,13055.339559979991,68.19532749000064,53476.89890352 2024-06-05,00:15:04.000,157,11027117,14205,0,1717546503,13055.319351049991,68.20942574999935,53476.9967232 2024-06-05,00:15:05.000,157,11027101,14045,0,1717546504,13055.353032599996,68.20237662,53476.961787600005 2024-06-05,00:15:06.000,157,11027123,14365,0,1717546505,13055.312614739996,68.21647487999871,53476.98973608 2024-06-05,00:15:07.000,157,11027129,14405,0,1717546506,13055.292405809996,68.21647487999871,53477.010697440004 2024-06-05,00:15:08.000,157,11027068,14245,0,1717546507,13055.312614739996,68.20942574999935,53476.961787600005 2024-06-05,00:15:09.000,157,11027120,14245,0,1717546508,13055.258724259991,68.18827836000128,53476.98274896001 2024-06-05,00:15:10.000,157,11027080,14245,0,1717546509,13055.285669500001,68.22352400999807,53476.98973608 2024-06-05,00:15:11.000,157,11027078,14245,0,1717546510,13055.278933189991,68.18827836000128,53477.02467168001 2024-06-05,00:15:12.000,157,11027101,14325,0,1717546511,13055.24525164,68.17418010000256,53477.010697440004 2024-06-05,00:15:13.000,157,11027066,14005,0,1717546512,13055.251987949996,68.19532749000064,53477.03864592 2024-06-05,00:15:14.000,157,11027108,14245,0,1717546513,13055.20483378,68.17418010000256,53477.031658800006 2024-06-05,00:15:15.000,157,11027098,14405,0,1717546514,13055.191361159996,68.17418010000256,53477.0665944 2024-06-05,00:15:16.000,157,11027075,14405,0,1717546515,13055.211570089996,68.18122923000192,53477.08755576 2024-06-05,00:15:17.000,157,11027057,14045,0,1717546516,13055.171152229996,68.20237662,53477.10851712 2024-06-05,00:15:18.000,157,11027088,13965,0,1717546517,13055.15767960999,68.18122923000192,53477.129478480005 2024-06-05,00:15:19.000,157,11027114,14565,0,1717546518,13055.16441592,68.18827836000128,53477.10851712 2024-06-05,00:15:20.000,157,11027149,13965,0,1717546519,13055.10378913,68.18122923000192,53477.03864592 2024-06-05,00:15:21.000,157,11027127,14245,0,1717546520,13055.110525439995,68.13893444999849,53477.10851712 2024-06-05,00:15:22.000,157,11027081,14245,0,1717546521,13055.11726174999,68.16008184000384,53477.12249136001 2024-06-05,00:15:23.000,157,11027078,13965,0,1717546522,13055.090316509995,68.11073793000105,53477.09454288 2024-06-05,00:15:24.000,157,11027101,14005,0,1717546523,13055.09705281999,68.14598357999785,53477.09454288 2024-06-05,00:15:25.000,157,11027133,14085,0,1717546524,13055.10378913,68.14598357999785,53477.15742696 2024-06-05,00:15:26.000,157,11027089,14165,0,1717546525,13055.09705281999,68.11073793000105,53477.129478480005 2024-06-05,00:15:27.000,157,11027083,14165,0,1717546526,13055.110525439995,68.18827836000128,53477.10851712 2024-06-05,00:15:28.000,157,11027101,14045,0,1717546527,13055.10378913,68.13188531999913,53477.15043984001 2024-06-05,00:15:29.000,157,11027073,13925,0,1717546528,13055.12399806,68.14598357999785,53477.15742696 2024-06-05,00:15:30.000,157,11027080,14085,0,1717546529,13055.09705281999,68.1671309700032,53477.15043984001 2024-06-05,00:15:31.000,157,11027094,14205,0,1717546530,13055.07684388999,68.18122923000192,53477.080568640005 2024-06-05,00:15:32.000,157,11027072,14365,0,1717546531,13055.070107579995,68.18122923000192,53477.15043984001 2024-06-05,00:15:33.000,157,11027063,14245,0,1717546532,13055.10378913,68.20942574999935,53477.10153000001 2024-06-05,00:15:34.000,157,11027046,14085,0,1717546533,13055.110525439995,68.18827836000128,53477.10153000001 2024-06-05,00:15:35.000,157,11027124,14125,0,1717546534,13055.05663495999,68.20942574999935,53477.08755576 2024-06-05,00:15:36.000,157,11027152,14165,0,1717546535,13055.05663495999,68.21647487999871,53477.143452719996 2024-06-05,00:15:37.000,157,11027035,14325,0,1717546536,13055.06337127,68.23762227000407,53477.080568640005 2024-06-05,00:15:38.000,157,11027094,14525,0,1717546537,13055.130734369995,68.22352400999807,53477.15043984001 2024-06-05,00:15:39.000,157,11027101,13925,0,1717546538,13055.09705281999,68.24467140000343,53477.143452719996 2024-06-05,00:15:50.000,157,11027078,14005,0,1717546549,13055.00274448,68.32926096000301,53477.07358152001 2024-06-05,00:15:51.000,157,11027067,14245,0,1717546550,13055.06337127,68.36450660999981,53477.08755576 2024-06-05,00:15:52.000,157,11027091,14205,0,1717546551,13055.029689719995,68.33631009000237,53477.1364656 2024-06-05,00:15:53.000,157,11027031,14045,0,1717546552,13055.03642602999,68.37155573999917,53477.08755576 2024-06-05,00:15:54.000,157,11027100,14165,0,1717546553,13055.01621709999,68.35040835000109,53477.178388320004 2024-06-05,00:15:55.000,157,11027099,14285,0,1717546554,13055.009480789995,68.36450660999981,53477.143452719996 2024-06-05,00:15:56.000,157,11027080,14405,0,1717546555,13055.03642602999,68.35745748000045,53477.129478480005 2024-06-05,00:15:57.000,157,11027118,14165,0,1717546556,13055.02295341,68.34335922000173,53477.1364656 2024-06-05,00:15:58.000,157,11027107,14045,0,1717546557,13055.01621709999,68.33631009000237,53477.16441408 2024-06-05,00:15:59.000,157,11027065,14285,0,1717546558,13054.97579923999,68.36450660999981,53477.19236256001 2024-06-05,00:16:00.000,157,11027033,14205,0,1717546559,13054.928645069995,68.33631009000237,53477.05262016001 2024-06-05,00:16:01.000,157,11027087,14245,0,1717546560,13054.969062929995,68.37860486999853,53477.17140120001 2024-06-05,00:16:02.000,157,11027072,13925,0,1717546561,13054.93538137999,68.39975226000388,53477.199349680006 2024-06-05,00:16:03.000,157,11027072,14605,0,1717546562,13054.948853999995,68.37155573999917,53477.199349680006 2024-06-05,00:16:04.000,157,11027093,14245,0,1717546563,13054.94211769,68.35040835000109,53477.19236256001 2024-06-05,00:16:05.000,157,11027064,14325,0,1717546564,13054.90169983,68.38565399999788,53477.17140120001 2024-06-05,00:16:06.000,157,11027124,14285,0,1717546565,13054.89496351999,68.39975226000388,53477.143452719996 2024-06-05,00:16:07.000,157,11027076,14245,0,1717546566,13054.868018279994,68.37155573999917,53477.16441408 2024-06-05,00:16:08.000,157,11027051,14445,0,1717546567,13054.8814909,68.38565399999788,53477.178388320004 2024-06-05,00:16:09.000,157,11027090,13845,0,1717546568,13054.86128197,68.35745748000045,53477.2063368 2024-06-05,00:16:10.000,157,11027081,14005,0,1717546569,13054.83433672999,68.36450660999981,53477.17140120001 2024-06-05,00:16:11.000,157,11027088,14045,0,1717546570,13054.83433672999,68.35745748000045,53477.16441408 2024-06-05,00:16:12.000,157,11027080,14405,0,1717546571,13054.807391489994,68.36450660999981,53477.178388320004 2024-06-05,00:16:13.000,157,11027044,13965,0,1717546572,13054.84107304,68.35745748000045,53477.19236256001 2024-06-05,00:16:14.000,157,11027098,14285,0,1717546573,13054.79391886999,68.36450660999981,53477.15043984001 2024-06-05,00:16:15.000,157,11027112,14285,0,1717546574,13054.81412779999,68.35745748000045,53477.21332392 2024-06-05,00:16:16.000,157,11027040,14005,0,1717546575,13054.807391489994,68.35745748000045,53477.15043984001 2024-06-05,00:16:17.000,157,11027090,14485,0,1717546576,13054.79391886999,68.33631009000237,53477.178388320004 2024-06-05,00:16:18.000,157,11027064,13965,0,1717546577,13054.81412779999,68.35040835000109,53477.19236256001 2024-06-05,00:16:19.000,157,11027117,14085,0,1717546578,13054.81412779999,68.30811356999766,53477.03864592 2024-06-05,00:16:20.000,157,11027021,14245,0,1717546579,13054.82086411,68.28696617999958,53477.10851712 2024-06-05,00:16:21.000,157,11027086,13845,0,1717546580,13054.77370993999,68.29401530999894,53477.12249136001 2024-06-05,00:16:22.000,157,11027104,14045,0,1717546581,13054.77370993999,68.30811356999766,53477.178388320004 2024-06-05,00:16:23.000,157,11027027,14245,0,1717546582,13054.77370993999,68.27286792000086,53477.15043984001 2024-06-05,00:16:24.000,157,11027079,14365,0,1717546583,13054.740028389999,68.25172053000279,53477.22031104001 2024-06-05,00:16:25.000,157,11027094,14245,0,1717546584,13054.733292079989,68.27286792000086,53477.199349680006 2024-06-05,00:16:26.000,157,11027079,13965,0,1717546585,13054.726555769994,68.2658187900015,53477.19236256001 2024-06-05,00:16:27.000,157,11027053,13925,0,1717546586,13054.713083149989,68.23762227000407,53477.22031104001 2024-06-05,00:16:28.000,157,11027041,14405,0,1717546587,13054.726555769994,68.21647487999871,53477.248259520005 2024-06-05,00:16:29.000,157,11027041,14245,0,1717546588,13054.719819459999,68.23762227000407,53477.248259520005 2024-06-05,00:16:30.000,157,11027059,13885,0,1717546589,13054.719819459999,68.19532749000064,53477.2063368 2024-06-05,00:16:31.000,157,11027023,14405,0,1717546590,13054.740028389999,68.21647487999871,53477.25524664 2024-06-05,00:16:32.000,157,11027090,14525,0,1717546591,13054.726555769994,68.22352400999807,53477.21332392 2024-06-05,00:16:33.000,157,11027050,14045,0,1717546592,13054.726555769994,68.22352400999807,53477.2063368 2024-06-05,00:16:34.000,157,11027103,14165,0,1717546593,13054.740028389999,68.23057314000471,53477.24127240001 2024-06-05,00:16:35.000,157,11027088,14205,0,1717546594,13054.726555769994,68.21647487999871,53477.24127240001 2024-06-05,00:16:36.000,157,11027076,13765,0,1717546595,13054.692874219989,68.23057314000471,53477.248259520005 2024-06-05,00:16:37.000,157,11027089,13965,0,1717546596,13054.679401599999,68.24467140000343,53477.276208 2024-06-05,00:16:38.000,157,11027133,14285,0,1717546597,13054.699610529999,68.21647487999871,53477.311143599996 2024-06-05,00:16:39.000,157,11027114,14085,0,1717546598,13054.713083149989,68.19532749000064,53477.28319512 2024-06-05,00:16:40.000,157,11027087,14245,0,1717546599,13054.706346839994,68.23057314000471,53477.28319512 2024-06-05,00:16:41.000,157,11027093,14285,0,1717546600,13054.686137909994,68.18827836000128,53477.33909208001 2024-06-05,00:16:42.000,157,11027060,14245,0,1717546601,13054.645720049994,68.21647487999871,53477.311143599996 2024-06-05,00:16:43.000,157,11027062,14125,0,1717546602,13054.679401599999,68.21647487999871,53477.297169360005 2024-06-05,00:16:44.000,157,11027093,13925,0,1717546603,13054.665928979994,68.23762227000407,53477.25524664 2024-06-05,00:16:45.000,157,11027111,14405,0,1717546604,13054.638983739998,68.25172053000279,53477.415950400005 2024-06-05,00:16:46.000,157,11027125,13765,0,1717546605,13054.645720049994,68.33631009000237,53477.45787312001 2024-06-05,00:16:47.000,157,11027067,14525,0,1717546606,13054.692874219989,68.34335922000173,53477.367040560006 2024-06-05,00:16:48.000,157,11027051,14125,0,1717546607,13054.713083149989,68.34335922000173,53477.30415648 2024-06-05,00:16:49.000,157,11027123,13805,0,1717546608,13054.740028389999,68.36450660999981,53477.28319512 2024-06-05,00:16:50.000,157,11027085,13845,0,1717546609,13054.780446249999,68.35040835000109,53477.199349680006 2024-06-05,00:16:51.000,157,11027115,13845,0,1717546610,13054.807391489994,68.35040835000109,53477.248259520005 2024-06-05,00:16:52.000,157,11027104,13765,0,1717546611,13054.75350100999,68.37860486999853,53477.19236256001 2024-06-05,00:16:53.000,157,11027040,14245,0,1717546612,13054.780446249999,68.40680139000324,53477.178388320004 2024-06-05,00:16:54.000,157,11027053,14005,0,1717546613,13054.79391886999,68.42794878000132,53477.2063368 2024-06-05,00:16:55.000,157,11027126,14205,0,1717546614,13054.780446249999,68.42089965000196,53477.15742696 2024-06-05,00:16:56.000,157,11026992,14445,0,1717546615,13054.787182559994,68.36450660999981,53477.178388320004 2024-06-05,00:16:57.000,157,11027098,13565,0,1717546616,13054.780446249999,68.37860486999853,53477.1364656 2024-06-05,00:16:58.000,157,11027095,14365,0,1717546617,13054.79391886999,68.37860486999853,53477.178388320004 2024-06-05,00:16:59.000,157,11027052,14045,0,1717546618,13054.800655179999,68.39270313000452,53477.129478480005 2024-06-05,00:17:00.000,157,11027059,14205,0,1717546619,13054.81412779999,68.35745748000045,53477.12249136001 2024-06-05,00:17:01.000,157,11027100,14565,0,1717546620,13054.85454565999,68.38565399999788,53477.17140120001 2024-06-05,00:17:02.000,157,11027100,14285,0,1717546621,13054.83433672999,68.37155573999917,53477.16441408 2024-06-05,00:17:03.000,157,11027069,13885,0,1717546622,13054.87475458999,68.39975226000388,53477.15043984001 2024-06-05,00:17:04.000,157,11027032,14045,0,1717546623,13054.90169983,68.39270313000452,53477.178388320004 2024-06-05,00:17:05.000,157,11027040,14085,0,1717546624,13054.92190876,68.37860486999853,53477.19236256001 2024-06-05,00:17:06.000,157,11027052,14205,0,1717546625,13054.93538137999,68.36450660999981,53477.178388320004 2024-06-05,00:17:07.000,157,11027054,14245,0,1717546626,13054.98253555,68.32926096000301,53477.178388320004 2024-06-05,00:17:08.000,157,11027044,14205,0,1717546627,13054.97579923999,68.32926096000301,53477.199349680006 2024-06-05,00:17:09.000,157,11027117,14005,0,1717546628,13054.99600816999,68.32926096000301,53477.18537544 2024-06-05,00:17:20.000,157,11027066,14045,0,1717546639,13055.218306399991,68.10368880000169,53477.15043984001 2024-06-05,00:17:21.000,157,11027048,13925,0,1717546640,13055.218306399991,68.14598357999785,53477.17140120001 2024-06-05,00:17:22.000,157,11027081,14005,0,1717546641,13055.238515329991,68.11778706000041,53477.18537544 2024-06-05,00:17:23.000,157,11027035,14085,0,1717546642,13055.24525164,68.08254141000361,53477.15742696 2024-06-05,00:17:24.000,157,11027065,14285,0,1717546643,13055.231779019996,68.09663967000233,53477.18537544 2024-06-05,00:17:25.000,157,11027084,14045,0,1717546644,13055.231779019996,68.07549228000426,53477.19236256001 2024-06-05,00:17:26.000,157,11027016,14085,0,1717546645,13055.24525164,68.07549228000426,53477.15742696 2024-06-05,00:17:27.000,157,11027125,14205,0,1717546646,13055.26546057,68.07549228000426,53477.1364656 2024-06-05,00:17:28.000,157,11027055,13765,0,1717546647,13055.251987949996,68.04729575999954,53477.15742696 2024-06-05,00:17:29.000,157,11027005,14125,0,1717546648,13055.218306399991,68.07549228000426,53477.2063368 2024-06-05,00:17:30.000,157,11027053,14125,0,1717546649,13055.238515329991,68.07549228000426,53477.2063368 2024-06-05,00:17:31.000,157,11027012,13885,0,1717546650,13055.19809746999,68.03319750000082,53477.17140120001 2024-06-05,00:17:32.000,157,11026998,13925,0,1717546651,13055.231779019996,68.0190992400021,53477.2063368 2024-06-05,00:17:33.000,157,11027026,14005,0,1717546652,13055.218306399991,68.06139401999826,53477.23428528 2024-06-05,00:17:34.000,157,11027059,13765,0,1717546653,13055.20483378,68.0543448899989,53477.23428528 2024-06-05,00:17:35.000,157,11027002,14165,0,1717546654,13055.19809746999,68.08959054000297,53477.22031104001 2024-06-05,00:17:36.000,157,11027062,14205,0,1717546655,13055.238515329991,68.0684431500049,53477.23428528 2024-06-05,00:17:37.000,157,11027060,14565,0,1717546656,13055.18462485,68.0684431500049,53477.22031104001 2024-06-05,00:17:38.000,157,11027050,14125,0,1717546657,13055.238515329991,68.09663967000233,53477.276208 2024-06-05,00:17:39.000,157,11027013,13645,0,1717546658,13055.26546057,68.11778706000041,53477.23428528 2024-06-05,00:17:40.000,157,11027071,14205,0,1717546659,13055.305878430001,68.18122923000192,53477.15742696 2024-06-05,00:17:41.000,157,11027082,14045,0,1717546660,13055.272196879996,68.16008184000384,53477.178388320004 2024-06-05,00:17:42.000,157,11027104,13725,0,1717546661,13055.285669500001,68.19532749000064,53477.15742696 2024-06-05,00:17:43.000,157,11027084,13845,0,1717546662,13055.292405809996,68.21647487999871,53477.24127240001 2024-06-05,00:17:44.000,157,11027014,14205,0,1717546663,13055.299142119991,68.23762227000407,53477.248259520005 2024-06-05,00:17:45.000,157,11027036,13725,0,1717546664,13055.292405809996,68.27286792000086,53477.22729816 2024-06-05,00:17:46.000,157,11027025,14325,0,1717546665,13055.346296290001,68.30811356999766,53477.21332392 2024-06-05,00:17:47.000,157,11027048,14085,0,1717546666,13055.379977839992,68.33631009000237,53477.28319512 2024-06-05,00:17:48.000,157,11027058,14325,0,1717546667,13055.460813559992,68.37860486999853,53477.25524664 2024-06-05,00:17:49.000,157,11027072,14125,0,1717546668,13055.501231419992,68.36450660999981,53477.25524664 2024-06-05,00:17:50.000,157,11027042,14085,0,1717546669,13055.433868319997,68.35745748000045,53477.25524664 2024-06-05,00:17:51.000,157,11027064,13885,0,1717546670,13055.514704039997,68.39975226000388,53477.276208 2024-06-05,00:17:52.000,157,11027047,13885,0,1717546671,13055.521440349992,68.4138505200026,53477.33210496 2024-06-05,00:17:53.000,157,11027034,14245,0,1717546672,13055.575330829997,68.42794878000132,53477.276208 2024-06-05,00:17:54.000,157,11027016,14285,0,1717546673,13055.575330829997,68.42089965000196,53477.276208 2024-06-05,00:17:55.000,157,11027056,13965,0,1717546674,13055.635957619997,68.42089965000196,53477.21332392 2024-06-05,00:17:56.000,157,11027069,14205,0,1717546675,13055.669639170002,68.43499791000067,53477.25524664 2024-06-05,00:17:57.000,157,11027076,14085,0,1717546676,13055.649430240002,68.4138505200026,53477.26922088001 2024-06-05,00:17:58.000,157,11027022,14085,0,1717546677,13055.676375479998,68.42794878000132,53477.22031104001 2024-06-05,00:17:59.000,157,11027034,14245,0,1717546678,13055.676375479998,68.42089965000196,53477.24127240001 2024-06-05,00:18:00.000,157,11027041,14165,0,1717546679,13055.656166549998,68.43499791000067,53477.21332392 2024-06-05,00:18:01.000,157,11027062,14565,0,1717546680,13055.649430240002,68.40680139000324,53477.23428528 2024-06-05,00:18:02.000,157,11027072,14125,0,1717546681,13055.683111789993,68.39975226000388,53477.24127240001 2024-06-05,00:18:03.000,157,11027083,14005,0,1717546682,13055.737002269998,68.40680139000324,53477.26223376 2024-06-05,00:18:04.000,157,11027046,14045,0,1717546683,13055.689848100003,68.37155573999917,53477.22031104001 2024-06-05,00:18:05.000,157,11027038,13685,0,1717546684,13055.710057030003,68.38565399999788,53477.23428528 2024-06-05,00:18:06.000,157,11027112,14205,0,1717546685,13055.723529649993,68.4138505200026,53477.24127240001 2024-06-05,00:18:07.000,157,11027046,14005,0,1717546686,13055.737002269998,68.37860486999853,53477.24127240001 2024-06-05,00:18:08.000,157,11027075,14045,0,1717546687,13055.723529649993,68.37860486999853,53477.22031104001 2024-06-05,00:18:09.000,157,11027058,14125,0,1717546688,13055.723529649993,68.39975226000388,53477.26922088001 2024-06-05,00:18:10.000,157,11027088,14285,0,1717546689,13055.730265959988,68.39270313000452,53477.30415648 2024-06-05,00:18:11.000,157,11027048,13925,0,1717546690,13055.730265959988,68.4138505200026,53477.29018224001 2024-06-05,00:18:12.000,157,11027035,14125,0,1717546691,13055.723529649993,68.39270313000452,53477.25524664 2024-06-05,00:18:13.000,157,11027085,14365,0,1717546692,13055.710057030003,68.4138505200026,53477.25524664 2024-06-05,00:18:14.000,157,11027061,14725,0,1717546693,13055.716793339998,68.38565399999788,53477.22031104001 2024-06-05,00:18:15.000,157,11027045,14165,0,1717546694,13055.683111789993,68.40680139000324,53477.26922088001 2024-06-05,00:18:16.000,157,11027109,14005,0,1717546695,13055.737002269998,68.40680139000324,53477.22729816 2024-06-05,00:18:17.000,157,11027071,14485,0,1717546696,13055.723529649993,68.40680139000324,53477.26223376 2024-06-05,00:18:18.000,157,11027045,14405,0,1717546697,13055.737002269998,68.40680139000324,53477.25524664 2024-06-05,00:18:19.000,157,11027058,14365,0,1717546698,13055.757211199998,68.42794878000132,53477.25524664 2024-06-05,00:18:20.000,157,11027093,14205,0,1717546699,13055.743738579993,68.4138505200026,53477.276208 2024-06-05,00:18:21.000,157,11027022,13885,0,1717546700,13055.710057030003,68.43499791000067,53477.25524664 2024-06-05,00:18:22.000,157,11027091,14405,0,1717546701,13055.737002269998,68.4490961699994,53477.346079200004 2024-06-05,00:18:23.000,157,11027076,13885,0,1717546702,13055.737002269998,68.42089965000196,53477.346079200004 2024-06-05,00:18:24.000,157,11027018,13765,0,1717546703,13055.716793339998,68.42089965000196,53477.33210496 2024-06-05,00:18:25.000,157,11027068,14005,0,1717546704,13055.743738579993,68.42089965000196,53477.33909208001 2024-06-05,00:18:26.000,157,11027131,14205,0,1717546705,13055.710057030003,68.4138505200026,53477.38800192001 2024-06-05,00:18:27.000,157,11027144,13765,0,1717546706,13055.710057030003,68.39975226000388,53477.33210496 2024-06-05,00:18:28.000,157,11027089,14085,0,1717546707,13055.763947509993,68.39270313000452,53477.297169360005 2024-06-05,00:18:29.000,157,11027049,13845,0,1717546708,13055.811101679988,68.44204704000003,53477.297169360005 2024-06-05,00:18:30.000,157,11027068,13925,0,1717546709,13055.864992159994,68.45614529999875,53477.25524664 2024-06-05,00:18:31.000,157,11027036,14045,0,1717546710,13055.838046919998,68.44204704000003,53477.29018224001 2024-06-05,00:18:32.000,157,11027064,14165,0,1717546711,13055.811101679988,68.48434182000346,53477.25524664 2024-06-05,00:18:33.000,157,11027061,14325,0,1717546712,13055.858255849998,68.52663659999962,53477.26922088001 2024-06-05,00:18:34.000,157,11027053,14485,0,1717546713,13055.925618949994,68.51958747000026,53477.248259520005 2024-06-05,00:18:35.000,157,11027041,14325,0,1717546714,13055.959300499999,68.49139095000282,53477.22729816 2024-06-05,00:18:36.000,157,11027098,13685,0,1717546715,13055.891937399989,68.50548921000154,53477.26223376 2024-06-05,00:18:37.000,157,11027109,14125,0,1717546716,13055.864992159994,68.51958747000026,53477.32511784 2024-06-05,00:18:38.000,157,11027074,13765,0,1717546717,13055.905410019994,68.51958747000026,53477.31813072001 2024-06-05,00:18:39.000,157,11027105,14045,0,1717546718,13055.959300499999,68.49844008000218,53477.276208 2024-06-05,00:18:40.000,157,11027088,14325,0,1717546719,13055.97277311999,68.54073485999834,53477.26223376 2024-06-05,00:18:41.000,157,11027027,14005,0,1717546720,13055.99298204999,68.51958747000026,53477.276208 2024-06-05,00:18:42.000,157,11027097,13965,0,1717546721,13055.979509429999,68.53368572999898,53477.26922088001 2024-06-05,00:18:43.000,157,11027033,13885,0,1717546722,13055.999718359999,68.5477839899977,53477.30415648 2024-06-05,00:18:44.000,157,11026975,13725,0,1717546723,13056.01319097999,68.56893138000305,53477.33210496 2024-06-05,00:18:45.000,157,11027095,14205,0,1717546724,13056.04013622,68.55483312000433,53477.30415648 2024-06-05,00:18:46.000,157,11027091,14245,0,1717546725,13056.03339990999,68.57598051000241,53477.33210496 2024-06-05,00:18:47.000,157,11027126,14205,0,1717546726,13056.07381776999,68.64647181000328,53477.33210496 2024-06-05,00:18:48.000,157,11027101,14085,0,1717546727,13056.107499319995,68.62532441999792,53477.31813072001 2024-06-05,00:18:49.000,157,11027069,14165,0,1717546728,13056.127708249995,68.61827528999856,53477.32511784 2024-06-05,00:18:50.000,157,11027082,13965,0,1717546729,13056.13444455999,68.61827528999856,53477.33210496 2024-06-05,00:18:51.000,157,11027044,13805,0,1717546730,13056.127708249995,68.64647181000328,53477.38800192001 2024-06-05,00:18:52.000,157,11027112,14085,0,1717546731,13056.067081459994,68.61827528999856,53477.42293752 2024-06-05,00:18:53.000,157,11027068,14085,0,1717546732,13056.10076301,68.63942268000392,53477.39498904 2024-06-05,00:18:54.000,157,11027060,13965,0,1717546733,13056.11423562999,68.61827528999856,53477.42293752 2024-06-05,00:18:55.000,157,11027059,13965,0,1717546734,13056.10076301,68.65352094000264,53477.36005344001 2024-06-05,00:18:56.000,157,11027137,13645,0,1717546735,13056.09402669999,68.6112261599992,53477.3810148 2024-06-05,00:18:57.000,157,11027133,14285,0,1717546736,13056.07381776999,68.62532441999792,53477.415950400005 2024-06-05,00:18:58.000,157,11027102,14085,0,1717546737,13056.07381776999,68.62532441999792,53477.513770080004 2024-06-05,00:18:59.000,157,11027089,14085,0,1717546738,13056.127708249995,68.59712790000049,53477.42293752 2024-06-05,00:19:00.000,157,11027041,13885,0,1717546739,13056.13444455999,68.58302964000177,53477.38800192001 2024-06-05,00:19:01.000,157,11027069,14245,0,1717546740,13056.1613898,68.59712790000049,53477.450886 2024-06-05,00:19:02.000,157,11027124,14045,0,1717546741,13056.168126109995,68.61827528999856,53477.40896328001 2024-06-05,00:19:03.000,157,11027131,13885,0,1717546742,13056.19507134999,68.59007877000113,53477.42992464 2024-06-05,00:19:04.000,157,11027100,14245,0,1717546743,13056.13444455999,68.56188225000369,53477.49280872 2024-06-05,00:19:05.000,157,11027080,14125,0,1717546744,13056.08055408,68.55483312000433,53477.48582160001 2024-06-05,00:19:06.000,157,11027037,14325,0,1717546745,13056.09402669999,68.51958747000026,53477.48582160001 2024-06-05,00:19:07.000,157,11027101,14605,0,1717546746,13056.09402669999,68.51958747000026,53477.52774432001 2024-06-05,00:19:08.000,157,11027064,14125,0,1717546747,13056.12097194,68.51958747000026,53477.513770080004 2024-06-05,00:19:09.000,157,11027064,14325,0,1717546748,13056.11423562999,68.51958747000026,53477.48582160001 2024-06-05,00:19:10.000,157,11027086,14365,0,1717546749,13056.046872529994,68.46319442999811,53477.44389888 2024-06-05,00:19:11.000,157,11027086,14045,0,1717546750,13056.10076301,68.53368572999898,53477.478834479996 2024-06-05,00:19:12.000,157,11027069,14645,0,1717546751,13056.09402669999,68.5125383400009,53477.5207572 2024-06-05,00:19:13.000,157,11027099,14285,0,1717546752,13056.067081459994,68.49844008000218,53477.54171856 2024-06-05,00:19:14.000,157,11027073,13885,0,1717546753,13056.10076301,68.55483312000433,53477.54171856 2024-06-05,00:19:15.000,157,11027054,14245,0,1717546754,13056.107499319995,68.53368572999898,53477.5906284 2024-06-05,00:19:16.000,157,11027118,13805,0,1717546755,13056.10076301,68.5477839899977,53477.583641280005 2024-06-05,00:19:17.000,157,11027141,14005,0,1717546756,13056.107499319995,68.51958747000026,53477.583641280005 2024-06-05,00:19:18.000,157,11027086,14405,0,1717546757,13056.127708249995,68.52663659999962,53477.61857688 2024-06-05,00:19:19.000,157,11027139,14485,0,1717546758,13056.168126109995,68.56893138000305,53477.632551120005 2024-06-05,00:19:30.000,157,11027083,14405,0,1717546769,13056.10076301,68.64647181000328,53477.72338368001 2024-06-05,00:19:31.000,157,11027036,14285,0,1717546770,13056.15465348999,68.65352094000264,53477.65351248001 2024-06-05,00:19:32.000,157,11027073,14285,0,1717546771,13056.107499319995,68.64647181000328,53477.6604996 2024-06-05,00:19:33.000,157,11027124,14085,0,1717546772,13056.107499319995,68.63237355000456,53477.68844808 2024-06-05,00:19:34.000,157,11027061,13965,0,1717546773,13056.12097194,68.65352094000264,53477.681460960004 2024-06-05,00:19:35.000,157,11027090,14005,0,1717546774,13056.067081459994,68.63942268000392,53477.632551120005 2024-06-05,00:19:36.000,157,11027116,14085,0,1717546775,13056.026663599994,68.66761920000135,53477.67447384001 2024-06-05,00:19:37.000,157,11027104,14205,0,1717546776,13056.06034515,68.65352094000264,53477.69543520001 2024-06-05,00:19:38.000,157,11027074,13965,0,1717546777,13056.03339990999,68.66761920000135,53477.702422320006 2024-06-05,00:19:39.000,157,11027084,14405,0,1717546778,13056.01319097999,68.63942268000392,53477.72338368001 2024-06-05,00:19:40.000,157,11027040,14485,0,1717546779,13055.966036809994,68.63942268000392,53477.6604996 2024-06-05,00:19:41.000,157,11027042,13965,0,1717546780,13055.925618949994,68.63237355000456,53477.751332160005 2024-06-05,00:19:42.000,157,11027051,13845,0,1717546781,13055.905410019994,68.64647181000328,53477.702422320006 2024-06-05,00:19:43.000,157,11027065,14005,0,1717546782,13055.864992159994,68.63942268000392,53477.6604996 2024-06-05,00:19:44.000,157,11027130,14325,0,1717546783,13055.844783229993,68.6112261599992,53477.66748672 2024-06-05,00:19:45.000,157,11027067,14045,0,1717546784,13055.784156439993,68.6112261599992,53477.681460960004 2024-06-05,00:19:46.000,157,11027052,14285,0,1717546785,13055.770683819988,68.67466833000071,53477.632551120005 2024-06-05,00:19:47.000,157,11027052,13845,0,1717546786,13055.743738579993,68.63942268000392,53477.60460264001 2024-06-05,00:19:48.000,157,11027108,13965,0,1717546787,13055.689848100003,68.60417702999985,53477.583641280005 2024-06-05,00:19:49.000,157,11027084,14405,0,1717546788,13055.629221310002,68.63237355000456,53477.61158976 2024-06-05,00:19:50.000,157,11027064,14245,0,1717546789,13055.642693929993,68.66761920000135,53477.632551120005 2024-06-05,00:19:51.000,157,11027030,13965,0,1717546790,13055.595539759997,68.660570070002,53477.56267992 2024-06-05,00:19:52.000,157,11027041,13805,0,1717546791,13055.568594520002,68.660570070002,53477.61857688 2024-06-05,00:19:53.000,157,11027088,13725,0,1717546792,13055.507967730002,68.70991398000479,53477.5906284 2024-06-05,00:19:54.000,157,11027061,13725,0,1717546793,13055.507967730002,68.73106137000286,53477.54171856 2024-06-05,00:19:55.000,157,11027079,14005,0,1717546794,13055.440604629992,68.68876658999943,53477.56267992 2024-06-05,00:19:56.000,157,11027082,14245,0,1717546795,13055.386714150001,68.660570070002,53477.54870568 2024-06-05,00:19:57.000,157,11027054,14005,0,1717546796,13055.413659389997,68.68876658999943,53477.45787312001 2024-06-05,00:19:58.000,157,11027058,14245,0,1717546797,13055.251987949996,68.59712790000049,53477.42293752 2024-06-05,00:19:59.000,157,11027094,14005,0,1717546798,13055.13747067999,68.45614529999875,53477.23428528 2024-06-05,00:20:00.000,157,11027074,14445,0,1717546799,13055.049898649995,68.4138505200026,53477.23428528 2024-06-05,00:20:01.000,157,11027070,14405,0,1717546800,13054.90169983,68.44204704000003,53477.40197616 2024-06-05,00:20:02.000,157,11027059,14165,0,1717546801,13054.89496351999,68.4772926900041,53477.450886 2024-06-05,00:20:03.000,157,11027125,14045,0,1717546802,13054.82086411,68.52663659999962,53477.50678296001 2024-06-05,00:20:04.000,157,11027127,14125,0,1717546803,13054.800655179999,68.50548921000154,53477.534731440006 2024-06-05,00:20:05.000,157,11027128,14125,0,1717546804,13054.766973629994,68.51958747000026,53477.49979584 2024-06-05,00:20:06.000,157,11027098,13685,0,1717546805,13054.79391886999,68.49139095000282,53477.513770080004 2024-06-05,00:20:07.000,157,11027046,14165,0,1717546806,13054.77370993999,68.57598051000241,53477.464860240005 2024-06-05,00:20:08.000,157,11027153,14285,0,1717546807,13054.740028389999,68.56893138000305,53477.47184736 2024-06-05,00:20:09.000,157,11027060,13925,0,1717546808,13054.706346839994,68.57598051000241,53477.49280872 2024-06-05,00:20:10.000,157,11027097,14085,0,1717546809,13054.645720049994,68.55483312000433,53477.40896328001 2024-06-05,00:20:11.000,157,11027142,14365,0,1717546810,13054.578356949998,68.52663659999962,53477.478834479996 2024-06-05,00:20:12.000,157,11027080,13805,0,1717546811,13054.605302189993,68.5125383400009,53477.36005344001 2024-06-05,00:20:13.000,157,11027081,14165,0,1717546812,13054.591829569988,68.52663659999962,53477.32511784 2024-06-05,00:20:14.000,157,11027126,14125,0,1717546813,13054.564884329993,68.52663659999962,53477.346079200004 2024-06-05,00:20:15.000,157,11027109,13965,0,1717546814,13054.558148019998,68.51958747000026,53477.30415648 2024-06-05,00:20:16.000,157,11027074,14485,0,1717546815,13054.517730159998,68.50548921000154,53477.297169360005 2024-06-05,00:20:17.000,157,11027049,14125,0,1717546816,13054.490784920003,68.5477839899977,53477.311143599996 2024-06-05,00:20:18.000,157,11027095,14565,0,1717546817,13054.484048609993,68.5125383400009,53477.26922088001 2024-06-05,00:20:19.000,157,11027080,13805,0,1717546818,13054.484048609993,68.49139095000282,53477.32511784 2024-06-05,00:20:20.000,157,11027039,14245,0,1717546819,13054.430158130002,68.49844008000218,53477.25524664 2024-06-05,00:20:21.000,157,11027058,14285,0,1717546820,13054.416685509997,68.50548921000154,53477.26922088001 2024-06-05,00:20:22.000,157,11027106,14085,0,1717546821,13054.389740270002,68.48434182000346,53477.23428528 2024-06-05,00:20:23.000,157,11027121,13885,0,1717546822,13054.376267649997,68.48434182000346,53477.2063368 2024-06-05,00:20:24.000,157,11027077,14365,0,1717546823,13054.376267649997,68.4772926900041,53477.15742696 2024-06-05,00:20:25.000,157,11027054,13925,0,1717546824,13054.389740270002,68.49139095000282,53477.143452719996 2024-06-05,00:20:26.000,157,11027125,13925,0,1717546825,13054.322377169992,68.46319442999811,53477.1364656 2024-06-05,00:20:27.000,157,11027049,13765,0,1717546826,13054.234805139997,68.50548921000154,53477.143452719996 2024-06-05,00:20:28.000,157,11027047,13885,0,1717546827,13054.221332519992,68.50548921000154,53477.15043984001 2024-06-05,00:20:29.000,157,11027060,13925,0,1717546828,13054.221332519992,68.53368572999898,53477.143452719996 2024-06-05,00:20:30.000,157,11027059,14325,0,1717546829,13054.160705729992,68.5477839899977,53477.17140120001 2024-06-05,00:20:31.000,157,11027081,14085,0,1717546830,13054.160705729992,68.56188225000369,53477.178388320004 2024-06-05,00:20:32.000,157,11027034,13845,0,1717546831,13054.133760489996,68.56188225000369,53477.18537544 2024-06-05,00:20:33.000,157,11027061,13845,0,1717546832,13054.079870009991,68.57598051000241,53477.129478480005 2024-06-05,00:20:34.000,157,11027080,13805,0,1717546833,13054.127024180001,68.61827528999856,53477.15742696 2024-06-05,00:20:35.000,157,11027033,14205,0,1717546834,13054.113551559996,68.55483312000433,53477.07358152001 2024-06-05,00:20:36.000,157,11027054,14365,0,1717546835,13054.093342629996,68.63237355000456,53477.10153000001 2024-06-05,00:20:37.000,157,11027080,13965,0,1717546836,13054.079870009991,68.60417702999985,53477.129478480005 2024-06-05,00:20:38.000,157,11027026,13925,0,1717546837,13054.059661079991,68.60417702999985,53477.08755576 2024-06-05,00:20:39.000,157,11027108,13885,0,1717546838,13054.039452149991,68.58302964000177,53477.05262016001 2024-06-05,00:20:40.000,157,11027050,13805,0,1717546839,13054.04618846,68.58302964000177,53477.05960728 2024-06-05,00:20:41.000,157,11027054,14205,0,1717546840,13054.012506909996,68.6112261599992,53477.0665944 2024-06-05,00:20:42.000,157,11027137,14125,0,1717546841,13054.02597953,68.55483312000433,53476.961787600005 2024-06-05,00:20:43.000,157,11027106,14245,0,1717546842,13053.96535274,68.56893138000305,53476.94781336 2024-06-05,00:20:44.000,157,11027064,14125,0,1717546843,13053.96535274,68.5477839899977,53476.961787600005 2024-06-05,00:20:45.000,157,11027069,14285,0,1717546844,13053.951880119996,68.56188225000369,53476.94781336 2024-06-05,00:20:46.000,157,11027082,14005,0,1717546845,13053.931671189996,68.52663659999962,53476.90589064001 2024-06-05,00:20:47.000,157,11027042,14285,0,1717546846,13053.89798963999,68.56893138000305,53476.961787600005 2024-06-05,00:20:48.000,157,11027051,14285,0,1717546847,13053.85757177999,68.5477839899977,53477.03864592 2024-06-05,00:20:49.000,157,11027070,14165,0,1717546848,13053.871044399995,68.6112261599992,53477.01768456 2024-06-05,00:20:50.000,157,11027075,14365,0,1717546849,13053.891253329995,68.59007877000113,53477.04563304 2024-06-05,00:20:51.000,157,11027072,13885,0,1717546850,13053.951880119996,68.57598051000241,53476.95480048001 2024-06-05,00:20:52.000,157,11027108,13925,0,1717546851,13053.972089049996,68.59712790000049,53476.87794216 2024-06-05,00:20:53.000,157,11027103,14165,0,1717546852,13053.94514381,68.6112261599992,53476.89890352 2024-06-05,00:20:54.000,157,11027112,14285,0,1717546853,13053.94514381,68.57598051000241,53476.85698080001 2024-06-05,00:20:55.000,157,11027108,13805,0,1717546854,13053.96535274,68.59007877000113,53476.8919164 2024-06-05,00:20:56.000,157,11027085,14125,0,1717546855,13053.91819856999,68.59712790000049,53476.843006560004 2024-06-05,00:20:57.000,157,11027073,14445,0,1717546856,13053.89798963999,68.6112261599992,53476.83601944001 2024-06-05,00:20:58.000,157,11027060,14205,0,1717546857,13053.92493488,68.63942268000392,53476.808070959996 2024-06-05,00:20:59.000,157,11027105,13965,0,1717546858,13053.92493488,68.61827528999856,53476.80108384 2024-06-05,00:21:00.000,157,11027039,14125,0,1717546859,13053.91819856999,68.63942268000392,53476.77313536 2024-06-05,00:21:01.000,157,11027052,13885,0,1717546860,13053.931671189996,68.65352094000264,53476.76614824001 2024-06-05,00:21:02.000,157,11027126,14325,0,1717546861,13053.91819856999,68.660570070002,53476.752174 2024-06-05,00:21:03.000,157,11027098,14325,0,1717546862,13053.91819856999,68.66761920000135,53476.73121264 2024-06-05,00:21:04.000,157,11027101,14005,0,1717546863,13053.891253329995,68.65352094000264,53476.73819976001 2024-06-05,00:21:05.000,157,11027130,13925,0,1717546864,13053.871044399995,68.64647181000328,53476.75916112 2024-06-05,00:21:06.000,157,11027145,14405,0,1717546865,13053.87778070999,68.66761920000135,53476.745186880005 2024-06-05,00:21:07.000,157,11027071,14285,0,1717546866,13053.88451702,68.65352094000264,53476.6823028 2024-06-05,00:21:08.000,157,11027068,13885,0,1717546867,13053.850835469995,68.64647181000328,53476.6823028 2024-06-05,00:21:09.000,157,11027051,13925,0,1717546868,13053.830626539995,68.68171746000007,53476.66134144 2024-06-05,00:21:20.000,157,11027095,14245,0,1717546879,13053.89798963999,68.66761920000135,53476.61941872001 2024-06-05,00:21:21.000,157,11027111,14005,0,1717546880,13053.871044399995,68.67466833000071,53476.59845736001 2024-06-05,00:21:22.000,157,11027071,14645,0,1717546881,13053.93840749999,68.68876658999943,53476.59147024 2024-06-05,00:21:23.000,157,11027076,14005,0,1717546882,13053.951880119996,68.65352094000264,53476.6124316 2024-06-05,00:21:24.000,157,11027075,13965,0,1717546883,13053.91819856999,68.64647181000328,53476.59147024 2024-06-05,00:21:25.000,157,11027129,14245,0,1717546884,13053.951880119996,68.660570070002,53476.57050888001 2024-06-05,00:21:26.000,157,11027097,14045,0,1717546885,13053.98556167,68.64647181000328,53476.5425604 2024-06-05,00:21:27.000,157,11027082,13965,0,1717546886,13053.992297979996,68.62532441999792,53476.52159904001 2024-06-05,00:21:28.000,157,11027099,13925,0,1717546887,13053.999034289991,68.61827528999856,53476.51461192 2024-06-05,00:21:29.000,157,11027081,14085,0,1717546888,13054.019243219991,68.63237355000456,53476.53557328 2024-06-05,00:21:30.000,157,11027065,13885,0,1717546889,13053.98556167,68.6112261599992,53476.507624800004 2024-06-05,00:21:31.000,157,11027128,13965,0,1717546890,13054.012506909996,68.61827528999856,53476.47967632001 2024-06-05,00:21:32.000,157,11027071,14285,0,1717546891,13054.0057706,68.6112261599992,53476.50063768001 2024-06-05,00:21:33.000,157,11027114,14005,0,1717546892,13053.992297979996,68.59712790000049,53476.52159904001 2024-06-05,00:21:34.000,157,11027095,14525,0,1717546893,13054.02597953,68.59712790000049,53476.5425604 2024-06-05,00:21:35.000,157,11027094,14205,0,1717546894,13054.0057706,68.61827528999856,53476.54954752001 2024-06-05,00:21:36.000,157,11027113,13965,0,1717546895,13054.066397390001,68.63237355000456,53476.52159904001 2024-06-05,00:21:37.000,157,11027091,14165,0,1717546896,13054.032715839996,68.64647181000328,53476.53557328 2024-06-05,00:21:38.000,157,11027131,13805,0,1717546897,13054.073133699996,68.660570070002,53476.49365056 2024-06-05,00:21:39.000,157,11027080,14045,0,1717546898,13054.106815250001,68.65352094000264,53476.4377536 2024-06-05,00:21:40.000,157,11027123,14165,0,1717546899,13054.106815250001,68.6112261599992,53476.40281800001 2024-06-05,00:21:41.000,157,11027159,14045,0,1717546900,13054.066397390001,68.62532441999792,53476.507624800004 2024-06-05,00:21:42.000,157,11027129,14285,0,1717546901,13054.127024180001,68.61827528999856,53476.40281800001 2024-06-05,00:21:43.000,157,11027098,14245,0,1717546902,13054.079870009991,68.61827528999856,53476.46570208 2024-06-05,00:21:44.000,157,11027128,14085,0,1717546903,13054.032715839996,68.65352094000264,53476.53557328 2024-06-05,00:21:45.000,157,11027059,14445,0,1717546904,13054.032715839996,68.62532441999792,53476.50063768001 2024-06-05,00:21:46.000,157,11027122,14325,0,1717546905,13054.140496799992,68.64647181000328,53476.47967632001 2024-06-05,00:21:47.000,157,11027096,14005,0,1717546906,13054.093342629996,68.60417702999985,53476.49365056 2024-06-05,00:21:48.000,157,11027135,14565,0,1717546907,13054.120287869991,68.63942268000392,53476.45172784001 2024-06-05,00:21:49.000,157,11027073,13845,0,1717546908,13054.120287869991,68.60417702999985,53476.507624800004 2024-06-05,00:21:50.000,157,11027149,13965,0,1717546909,13054.174178349997,68.62532441999792,53476.42377936 2024-06-05,00:21:51.000,157,11027138,13965,0,1717546910,13054.221332519992,68.60417702999985,53476.38884376 2024-06-05,00:21:52.000,157,11027064,13925,0,1717546911,13054.234805139997,68.60417702999985,53476.38185664001 2024-06-05,00:21:53.000,157,11027114,14045,0,1717546912,13054.241541449992,68.60417702999985,53476.43076648001 2024-06-05,00:21:54.000,157,11027103,14365,0,1717546913,13054.295431929997,68.56893138000305,53476.41679224 2024-06-05,00:21:55.000,157,11027073,14125,0,1717546914,13054.295431929997,68.58302964000177,53476.43076648001 2024-06-05,00:21:56.000,157,11027075,13885,0,1717546915,13054.295431929997,68.6112261599992,53476.44474072 2024-06-05,00:21:57.000,157,11027039,14165,0,1717546916,13054.376267649997,68.58302964000177,53476.41679224 2024-06-05,00:21:58.000,157,11027081,14005,0,1717546917,13054.376267649997,68.59712790000049,53476.43076648001 2024-06-05,00:21:59.000,157,11027120,14605,0,1717546918,13054.396476579997,68.61827528999856,53476.43076648001 2024-06-05,00:22:00.000,157,11026994,14485,0,1717546919,13054.389740270002,68.66761920000135,53476.360895280006 2024-06-05,00:22:01.000,157,11027122,14165,0,1717546920,13054.457103369998,68.67466833000071,53476.41679224 2024-06-05,00:22:02.000,157,11027086,14245,0,1717546921,13054.517730159998,68.68876658999943,53476.41679224 2024-06-05,00:22:03.000,157,11027118,13725,0,1717546922,13054.558148019998,68.69581571999879,53476.360895280006 2024-06-05,00:22:04.000,157,11027090,13845,0,1717546923,13054.578356949998,68.69581571999879,53476.34692104 2024-06-05,00:22:05.000,157,11027087,14445,0,1717546924,13054.598565879998,68.67466833000071,53476.360895280006 2024-06-05,00:22:06.000,157,11027120,14125,0,1717546925,13054.625511119993,68.70286484999815,53476.360895280006 2024-06-05,00:22:07.000,157,11027023,13965,0,1717546926,13054.686137909994,68.70286484999815,53476.34692104 2024-06-05,00:22:08.000,157,11027063,14565,0,1717546927,13054.692874219989,68.73811050000222,53476.42377936 2024-06-05,00:22:09.000,157,11027135,13925,0,1717546928,13054.740028389999,68.71696311000414,53476.339933920004 2024-06-05,00:22:10.000,157,11027107,14405,0,1717546929,13054.868018279994,68.70286484999815,53476.34692104 2024-06-05,00:22:11.000,157,11027107,14205,0,1717546930,13054.85454565999,68.70991398000479,53476.39583088 2024-06-05,00:22:12.000,157,11027100,14165,0,1717546931,13054.89496351999,68.69581571999879,53476.38185664001 2024-06-05,00:22:13.000,157,11027121,14365,0,1717546932,13054.93538137999,68.65352094000264,53476.42377936 2024-06-05,00:22:14.000,157,11027122,14285,0,1717546933,13054.97579923999,68.64647181000328,53476.409805120005 2024-06-05,00:22:15.000,157,11027123,14285,0,1717546934,13055.02295341,68.64647181000328,53476.44474072 2024-06-05,00:22:16.000,157,11027068,14045,0,1717546935,13054.989271859995,68.63942268000392,53476.44474072 2024-06-05,00:22:17.000,157,11027092,13765,0,1717546936,13055.070107579995,68.660570070002,53476.4377536 2024-06-05,00:22:18.000,157,11027091,13685,0,1717546937,13055.13747067999,68.62532441999792,53476.43076648001 2024-06-05,00:22:19.000,157,11027067,14165,0,1717546938,13055.130734369995,68.59712790000049,53476.458714960005 2024-06-05,00:22:30.000,157,11027101,14205,0,1717546949,13055.555121899997,68.46319442999811,53476.6124316 2024-06-05,00:22:31.000,157,11027100,14445,0,1717546950,13055.575330829997,68.47024356000475,53476.60544448 2024-06-05,00:22:32.000,157,11027090,14045,0,1717546951,13055.575330829997,68.49844008000218,53476.6124316 2024-06-05,00:22:33.000,157,11027109,14005,0,1717546952,13055.602276069993,68.45614529999875,53476.60544448 2024-06-05,00:22:34.000,157,11027097,14365,0,1717546953,13055.649430240002,68.49139095000282,53476.640380079996 2024-06-05,00:22:35.000,157,11027096,14285,0,1717546954,13055.669639170002,68.48434182000346,53476.745186880005 2024-06-05,00:22:36.000,157,11027124,14245,0,1717546955,13055.683111789993,68.4772926900041,53476.70326416 2024-06-05,00:22:37.000,157,11027150,14285,0,1717546956,13055.683111789993,68.49844008000218,53476.72422552 2024-06-05,00:22:38.000,157,11027121,14565,0,1717546957,13055.710057030003,68.51958747000026,53476.745186880005 2024-06-05,00:22:39.000,157,11027081,14205,0,1717546958,13055.737002269998,68.55483312000433,53476.84999368 2024-06-05,00:22:40.000,157,11027163,14285,0,1717546959,13055.737002269998,68.56893138000305,53476.90589064001 2024-06-05,00:22:41.000,157,11027131,14205,0,1717546960,13055.838046919998,68.59007877000113,53476.76614824001 2024-06-05,00:22:42.000,157,11027113,14365,0,1717546961,13055.817837989998,68.60417702999985,53476.81505808001 2024-06-05,00:22:43.000,157,11027137,14445,0,1717546962,13055.844783229993,68.61827528999856,53476.794096720005 2024-06-05,00:22:44.000,157,11027122,14565,0,1717546963,13055.885201089994,68.660570070002,53476.8220452 2024-06-05,00:22:45.000,157,11027105,14125,0,1717546964,13055.844783229993,68.68171746000007,53476.77313536 2024-06-05,00:22:46.000,157,11027085,14525,0,1717546965,13055.885201089994,68.75220876000094,53476.78012248 2024-06-05,00:22:47.000,157,11027092,13885,0,1717546966,13055.912146329989,68.76630701999966,53476.80108384 2024-06-05,00:22:48.000,157,11027113,14085,0,1717546967,13055.966036809994,68.86499483999796,53476.87095504 2024-06-05,00:22:49.000,157,11027104,14085,0,1717546968,13055.932355259989,68.8579457099986,53476.82903232 2024-06-05,00:22:50.000,157,11027120,14005,0,1717546969,13055.918882639999,68.90024049000203,53476.912877760005 2024-06-05,00:22:51.000,157,11027133,14165,0,1717546970,13056.006454669994,68.9072896200014,53476.83601944001 2024-06-05,00:22:52.000,157,11027076,14085,0,1717546971,13055.97277311999,68.94958440000482,53476.808070959996 2024-06-05,00:22:53.000,157,11027124,14085,0,1717546972,13056.05360883999,68.99892831000034,53476.843006560004 2024-06-05,00:22:54.000,157,11027120,14205,0,1717546973,13056.067081459994,68.9707317900029,53476.83601944001 2024-06-05,00:22:55.000,157,11027134,13925,0,1717546974,13056.10076301,69.03417396000441,53476.87095504 2024-06-05,00:22:56.000,157,11027094,14005,0,1717546975,13056.10076301,69.09056699999928,53476.752174 2024-06-05,00:22:57.000,157,11027110,14325,0,1717546976,13056.067081459994,69.09056699999928,53476.8919164 2024-06-05,00:22:58.000,157,11027107,14245,0,1717546977,13056.08055408,69.13286178000271,53476.82903232 2024-06-05,00:22:59.000,157,11027093,14205,0,1717546978,13056.14118087,69.16810742999951,53476.85698080001 2024-06-05,00:23:00.000,157,11027153,14125,0,1717546979,13056.12097194,69.17515655999887,53476.82903232 2024-06-05,00:23:01.000,157,11027158,14045,0,1717546980,13056.14118087,69.16810742999951,53476.87095504 2024-06-05,00:23:02.000,157,11027144,13885,0,1717546981,13056.15465348999,69.17515655999887,53476.89890352 2024-06-05,00:23:03.000,157,11027150,14285,0,1717546982,13056.18159873,69.14696004000143,53476.93383912001 2024-06-05,00:23:04.000,157,11027142,14245,0,1717546983,13056.147917179995,69.16105830000015,53476.90589064001 2024-06-05,00:23:05.000,157,11027140,14245,0,1717546984,13056.19507134999,69.17515655999887,53476.912877760005 2024-06-05,00:23:06.000,157,11027129,13965,0,1717546985,13056.18159873,69.18925482000486,53476.87794216 2024-06-05,00:23:07.000,157,11027108,14205,0,1717546986,13056.188335039995,69.17515655999887,53476.843006560004 2024-06-05,00:23:08.000,157,11027102,14085,0,1717546987,13056.24222552,69.13991091000207,53476.87794216 2024-06-05,00:23:09.000,157,11027099,13965,0,1717546988,13056.269170759995,69.11171439000464,53476.863967920006 2024-06-05,00:23:10.000,157,11027084,14525,0,1717546989,13056.20180766,69.104665259998,53476.81505808001 2024-06-05,00:23:11.000,157,11027126,14325,0,1717546990,13056.21528027999,69.104665259998,53476.78710960001 2024-06-05,00:23:12.000,157,11027089,14085,0,1717546991,13056.19507134999,69.01302656999906,53476.66832856001 2024-06-05,00:23:13.000,157,11027147,14205,0,1717546992,13056.168126109995,68.94253526999819,53476.675315680004 2024-06-05,00:23:14.000,157,11027113,13725,0,1717546993,13056.08055408,68.92138788000011,53476.808070959996 2024-06-05,00:23:15.000,157,11027082,14165,0,1717546994,13056.067081459994,68.9072896200014,53476.83601944001 2024-06-05,00:23:16.000,157,11027146,13965,0,1717546995,13056.019927289999,68.88614223000332,53476.81505808001 2024-06-05,00:23:17.000,157,11027128,13965,0,1717546996,13055.945827879994,68.88614223000332,53476.88492928001 2024-06-05,00:23:18.000,157,11027158,13885,0,1717546997,13055.97277311999,68.89319136000267,53476.961787600005 2024-06-05,00:23:19.000,157,11027111,14085,0,1717546998,13056.006454669994,68.87909310000396,53476.94781336 2024-06-05,00:23:20.000,157,11027122,14445,0,1717546999,13055.979509429999,68.89319136000267,53476.83601944001 2024-06-05,00:23:21.000,157,11027125,14405,0,1717547000,13056.019927289999,68.89319136000267,53476.82903232 2024-06-05,00:23:22.000,157,11027102,14005,0,1717547001,13055.925618949994,68.80860180000309,53476.89890352 2024-06-05,00:23:23.000,157,11027135,14245,0,1717547002,13055.925618949994,68.80155267000373,53476.80108384 2024-06-05,00:23:24.000,157,11027086,14045,0,1717547003,13055.804365369993,68.78040527999838,53476.96877472 2024-06-05,00:23:25.000,157,11027132,14405,0,1717547004,13055.811101679988,68.80155267000373,53477.080568640005 2024-06-05,00:23:26.000,157,11027095,14285,0,1717547005,13055.824574299993,68.79450354000437,53477.010697440004 2024-06-05,00:23:27.000,157,11027129,14165,0,1717547006,13055.804365369993,68.78745440999774,53477.09454288 2024-06-05,00:23:28.000,157,11027125,13965,0,1717547007,13055.784156439993,68.79450354000437,53476.9967232 2024-06-05,00:23:29.000,157,11027105,14405,0,1717547008,13055.790892749988,68.78745440999774,53477.01768456 2024-06-05,00:23:30.000,157,11027128,14245,0,1717547009,13055.763947509993,68.79450354000437,53476.975761839996 2024-06-05,00:23:31.000,157,11027117,14245,0,1717547010,13055.716793339998,68.82270006000181,53477.02467168001 2024-06-05,00:23:32.000,157,11027111,14285,0,1717547011,13055.723529649993,68.78745440999774,53476.93383912001 2024-06-05,00:23:33.000,157,11027068,14005,0,1717547012,13055.669639170002,68.80155267000373,53476.98973608 2024-06-05,00:23:34.000,157,11027119,13965,0,1717547013,13055.696584409998,68.84384744999988,53477.01768456 2024-06-05,00:23:35.000,157,11027129,14125,0,1717547014,13055.710057030003,68.82974919000117,53476.98274896001 2024-06-05,00:23:36.000,157,11027125,14205,0,1717547015,13055.629221310002,68.86499483999796,53477.031658800006 2024-06-05,00:23:37.000,157,11027153,14405,0,1717547016,13055.669639170002,68.8579457099986,53477.03864592 2024-06-05,00:23:38.000,157,11027112,13965,0,1717547017,13055.696584409998,68.90024049000203,53476.94082624 2024-06-05,00:23:39.000,157,11027103,13805,0,1717547018,13055.716793339998,68.87909310000396,53476.98973608 2024-06-05,00:23:40.000,157,11027122,13805,0,1717547019,13055.689848100003,68.91433875000075,53476.98973608 2024-06-05,00:23:41.000,157,11027123,14045,0,1717547020,13055.696584409998,68.94958440000482,53476.9967232 2024-06-05,00:23:42.000,157,11027085,14245,0,1717547021,13055.737002269998,68.94958440000482,53477.010697440004 2024-06-05,00:23:43.000,157,11027120,14325,0,1717547022,13055.710057030003,68.94958440000482,53476.94781336 2024-06-05,00:23:44.000,157,11027117,14045,0,1717547023,13055.710057030003,68.97778092000226,53476.961787600005 2024-06-05,00:23:45.000,157,11027098,13805,0,1717547024,13055.763947509993,69.02007569999842,53476.975761839996 2024-06-05,00:23:46.000,157,11027113,13565,0,1717547025,13055.797629059998,69.04827222000313,53476.98274896001 2024-06-05,00:23:47.000,157,11027098,13965,0,1717547026,13055.784156439993,69.05532135000249,53477.04563304 2024-06-05,00:23:48.000,157,11027105,13925,0,1717547027,13055.817837989998,69.11171439000464,53477.01768456 2024-06-05,00:23:49.000,157,11027071,14045,0,1717547028,13055.831310609989,69.12581265000335,53477.07358152001 2024-06-05,00:23:50.000,157,11027138,14005,0,1717547029,13055.824574299993,69.118763520004,53477.02467168001 2024-06-05,00:23:51.000,157,11027105,14325,0,1717547030,13055.851519539989,69.14696004000143,53477.05262016001 2024-06-05,00:23:52.000,157,11027105,14245,0,1717547031,13055.831310609989,69.19630395000422,53477.05960728 2024-06-05,00:23:53.000,157,11027117,13845,0,1717547032,13055.817837989998,69.23859873000038,53477.080568640005 2024-06-05,00:23:54.000,157,11027115,14245,0,1717547033,13055.831310609989,69.27384438000445,53477.07358152001 2024-06-05,00:23:55.000,157,11027132,14325,0,1717547034,13055.858255849998,69.3161391600006,53477.10851712 2024-06-05,00:23:56.000,157,11027121,13965,0,1717547035,13055.898673709999,69.33728654999868,53477.080568640005 2024-06-05,00:23:57.000,157,11027153,13885,0,1717547036,13055.804365369993,69.33023741999932,53477.129478480005 2024-06-05,00:23:58.000,157,11027161,13965,0,1717547037,13055.858255849998,69.37253220000275,53477.15742696 2024-06-05,00:23:59.000,157,11027136,14525,0,1717547038,13055.811101679988,69.35843394000403,53477.25524664 2024-06-05,00:24:00.000,157,11027177,13925,0,1717547039,13055.858255849998,69.34433567999804,53477.143452719996 2024-06-05,00:24:01.000,157,11027119,14285,0,1717547040,13055.864992159994,69.33023741999932,53477.15742696 2024-06-05,00:24:02.000,157,11027117,13965,0,1717547041,13055.838046919998,69.35138481000467,53477.16441408 2024-06-05,00:24:03.000,157,11027119,14245,0,1717547042,13055.838046919998,69.36548307000339,53477.21332392 2024-06-05,00:24:04.000,157,11027120,13805,0,1717547043,13055.777420129998,69.33023741999932,53477.21332392 2024-06-05,00:24:05.000,157,11027098,14125,0,1717547044,13055.757211199998,69.33728654999868,53477.22729816 2024-06-05,00:24:06.000,157,11027115,14205,0,1717547045,13055.743738579993,69.33023741999932,53477.19236256001 2024-06-05,00:24:07.000,157,11027134,14045,0,1717547046,13055.669639170002,69.33023741999932,53477.26922088001 2024-06-05,00:24:08.000,157,11027067,13725,0,1717547047,13055.696584409998,69.3161391600006,53477.33210496 2024-06-05,00:24:09.000,157,11027085,14005,0,1717547048,13055.689848100003,69.30909003000124,53477.32511784 2024-06-05,00:24:10.000,157,11027117,13685,0,1717547049,13055.662902859993,69.27384438000445,53477.22031104001 2024-06-05,00:24:11.000,157,11027111,14045,0,1717547050,13055.662902859993,69.23154960000102,53477.26922088001 2024-06-05,00:24:12.000,157,11027074,14005,0,1717547051,13055.602276069993,69.18220568999823,53477.24127240001 2024-06-05,00:24:13.000,157,11027134,14605,0,1717547052,13055.609012380002,69.16810742999951,53477.297169360005 2024-06-05,00:24:14.000,157,11027110,14645,0,1717547053,13055.555121899997,69.17515655999887,53477.38800192001 2024-06-05,00:24:15.000,157,11027072,13965,0,1717547054,13055.541649279992,69.16810742999951,53477.248259520005 2024-06-05,00:24:16.000,157,11027140,13845,0,1717547055,13055.555121899997,69.07646874000056,53477.22729816 2024-06-05,00:24:17.000,157,11027148,14565,0,1717547056,13055.494495109997,69.0694196100012,53477.22729816 2024-06-05,00:24:18.000,157,11027056,14245,0,1717547057,13055.440604629992,69.01302656999906,53477.3810148 2024-06-05,00:24:19.000,157,11027084,13725,0,1717547058,13055.400186769992,69.05532135000249,53477.38800192001 2024-06-05,00:24:20.000,157,11027135,14165,0,1717547059,13055.427132010002,69.06237048000185,53477.415950400005 2024-06-05,00:24:21.000,157,11027130,14405,0,1717547060,13055.433868319997,69.02007569999842,53477.415950400005 2024-06-05,00:24:22.000,157,11027093,14285,0,1717547061,13055.366505220001,69.04122309000377,53477.43691176001 2024-06-05,00:24:23.000,157,11027167,14165,0,1717547062,13055.413659389997,68.99892831000034,53477.25524664 2024-06-05,00:24:24.000,157,11027119,13965,0,1717547063,13055.406923080001,69.04827222000313,53477.32511784 2024-06-05,00:24:25.000,157,11027086,14085,0,1717547064,13055.400186769992,69.01302656999906,53477.35306632 2024-06-05,00:24:26.000,157,11027098,13685,0,1717547065,13055.427132010002,69.01302656999906,53477.33210496 2024-06-05,00:24:27.000,157,11027063,14285,0,1717547066,13055.413659389997,69.0059774399997,53477.30415648 2024-06-05,00:24:28.000,157,11027060,13765,0,1717547067,13055.440604629992,69.0694196100012,53477.31813072001 2024-06-05,00:24:29.000,157,11027103,13725,0,1717547068,13055.460813559992,69.03417396000441,53477.35306632 2024-06-05,00:24:30.000,157,11027091,14165,0,1717547069,13055.474286179997,69.03417396000441,53477.33210496 2024-06-05,00:24:31.000,157,11027078,13925,0,1717547070,13055.514704039997,69.09056699999928,53477.297169360005 2024-06-05,00:24:32.000,157,11027065,14085,0,1717547071,13055.514704039997,69.07646874000056,53477.297169360005 2024-06-05,00:24:33.000,157,11027145,13685,0,1717547072,13055.487758800002,69.0694196100012,53477.33210496 2024-06-05,00:24:34.000,157,11027127,13765,0,1717547073,13055.514704039997,69.07646874000056,53477.276208 2024-06-05,00:24:35.000,157,11027078,14205,0,1717547074,13055.501231419992,69.06237048000185,53477.29018224001 2024-06-05,00:24:36.000,157,11027123,14245,0,1717547075,13055.467549870002,69.07646874000056,53477.297169360005 2024-06-05,00:24:37.000,157,11027067,14165,0,1717547076,13055.481022489992,69.07646874000056,53477.367040560006 2024-06-05,00:24:38.000,157,11027112,13485,0,1717547077,13055.541649279992,69.12581265000335,53477.311143599996 2024-06-05,00:24:39.000,157,11027136,13925,0,1717547078,13055.534912969997,69.07646874000056,53477.35306632 2024-06-05,00:24:40.000,157,11027086,14485,0,1717547079,13055.548385590002,69.11171439000464,53477.30415648 2024-06-05,00:24:41.000,157,11027110,14325,0,1717547080,13055.568594520002,69.12581265000335,53477.311143599996 2024-06-05,00:24:42.000,157,11027083,14165,0,1717547081,13055.568594520002,69.118763520004,53477.276208 2024-06-05,00:24:43.000,157,11027080,14045,0,1717547082,13055.541649279992,69.11171439000464,53477.31813072001 2024-06-05,00:24:44.000,157,11027120,14285,0,1717547083,13055.582067139992,69.11171439000464,53477.30415648 2024-06-05,00:24:45.000,157,11027075,14125,0,1717547084,13055.561858209992,69.13991091000207,53477.24127240001 2024-06-05,00:24:46.000,157,11027084,13925,0,1717547085,13055.595539759997,69.16810742999951,53477.26223376 2024-06-05,00:24:47.000,157,11027062,14125,0,1717547086,13055.609012380002,69.14696004000143,53477.24127240001 2024-06-05,00:24:48.000,157,11027071,14245,0,1717547087,13055.602276069993,69.19630395000422,53477.26922088001 2024-06-05,00:24:49.000,157,11027090,14125,0,1717547088,13055.635957619997,69.18925482000486,53477.29018224001 2024-06-05,00:24:50.000,157,11027102,13925,0,1717547089,13055.642693929993,69.22450047000166,53477.22729816 2024-06-05,00:24:51.000,157,11027091,13885,0,1717547090,13055.602276069993,69.2174513400023,53477.28319512 2024-06-05,00:24:52.000,157,11027106,14165,0,1717547091,13055.629221310002,69.20335308000358,53477.31813072001 2024-06-05,00:24:53.000,157,11027088,13925,0,1717547092,13055.642693929993,69.21040221000294,53477.31813072001 2024-06-05,00:24:54.000,157,11027068,13805,0,1717547093,13055.609012380002,69.22450047000166,53477.22031104001 2024-06-05,00:24:55.000,157,11027069,13965,0,1717547094,13055.588803450002,69.2174513400023,53477.276208 2024-06-05,00:24:56.000,157,11027074,13805,0,1717547095,13055.561858209992,69.18220568999823,53477.26922088001 2024-06-05,00:24:57.000,157,11027151,14245,0,1717547096,13055.609012380002,69.24564785999974,53477.25524664 2024-06-05,00:24:58.000,157,11027100,13925,0,1717547097,13055.642693929993,69.24564785999974,53477.311143599996 2024-06-05,00:24:59.000,157,11027129,13845,0,1717547098,13055.615748689997,69.22450047000166,53477.248259520005 2024-06-05,00:25:00.000,157,11027089,13885,0,1717547099,13055.602276069993,69.2526969899991,53477.24127240001 2024-06-05,00:25:01.000,157,11027069,14125,0,1717547100,13055.635957619997,69.25974611999845,53477.28319512 2024-06-05,00:25:02.000,157,11027096,14445,0,1717547101,13055.588803450002,69.24564785999974,53477.26922088001 2024-06-05,00:25:03.000,157,11027136,13845,0,1717547102,13055.575330829997,69.24564785999974,53477.22031104001 2024-06-05,00:25:04.000,157,11027119,13845,0,1717547103,13055.602276069993,69.25974611999845,53477.32511784 2024-06-05,00:25:05.000,157,11027068,13965,0,1717547104,13055.582067139992,69.24564785999974,53477.24127240001 2024-06-05,00:25:06.000,157,11027087,13845,0,1717547105,13055.575330829997,69.23859873000038,53477.24127240001 2024-06-05,00:25:07.000,157,11027153,13765,0,1717547106,13055.609012380002,69.23859873000038,53477.19236256001 2024-06-05,00:25:08.000,157,11027105,14165,0,1717547107,13055.622484999993,69.22450047000166,53477.28319512 2024-06-05,00:25:09.000,157,11027095,14125,0,1717547108,13055.568594520002,69.20335308000358,53477.22729816 2024-06-05,00:25:10.000,157,11027116,14205,0,1717547109,13055.555121899997,69.23154960000102,53477.23428528 2024-06-05,00:25:11.000,157,11027095,14085,0,1717547110,13055.548385590002,69.20335308000358,53477.22729816 2024-06-05,00:25:12.000,157,11027096,14085,0,1717547111,13055.534912969997,69.19630395000422,53477.2063368 2024-06-05,00:25:13.000,157,11027071,13725,0,1717547112,13055.555121899997,69.20335308000358,53477.17140120001 2024-06-05,00:25:14.000,157,11027070,13965,0,1717547113,13055.534912969997,69.23154960000102,53477.18537544 2024-06-05,00:25:15.000,157,11027109,13845,0,1717547114,13055.548385590002,69.20335308000358,53477.22031104001 2024-06-05,00:25:16.000,157,11027077,13885,0,1717547115,13055.534912969997,69.18220568999823,53477.2063368 2024-06-05,00:25:17.000,157,11027107,14205,0,1717547116,13055.541649279992,69.17515655999887,53477.23428528 2024-06-05,00:25:18.000,157,11027100,13925,0,1717547117,13055.521440349992,69.17515655999887,53477.23428528 2024-06-05,00:25:19.000,157,11027091,14325,0,1717547118,13055.521440349992,69.17515655999887,53477.143452719996 2024-06-05,00:25:20.000,157,11027053,13885,0,1717547119,13055.541649279992,69.15400917000079,53477.2063368 2024-06-05,00:25:21.000,157,11027083,14245,0,1717547120,13055.521440349992,69.15400917000079,53477.19236256001 2024-06-05,00:25:22.000,157,11027116,14205,0,1717547121,13055.534912969997,69.16105830000015,53477.2063368 2024-06-05,00:25:23.000,157,11027089,14085,0,1717547122,13055.541649279992,69.16105830000015,53477.19236256001 2024-06-05,00:25:24.000,157,11027093,14245,0,1717547123,13055.534912969997,69.19630395000422,53477.18537544 2024-06-05,00:25:25.000,157,11027120,13725,0,1717547124,13055.561858209992,69.18220568999823,53477.1364656 2024-06-05,00:25:26.000,157,11027060,14405,0,1717547125,13055.588803450002,69.18925482000486,53477.10153000001 2024-06-05,00:25:27.000,157,11027136,14085,0,1717547126,13055.582067139992,69.20335308000358,53477.129478480005 2024-06-05,00:25:28.000,157,11027136,14245,0,1717547127,13055.582067139992,69.20335308000358,53477.16441408 2024-06-05,00:25:29.000,157,11027158,13965,0,1717547128,13055.521440349992,69.20335308000358,53477.129478480005 2024-06-05,00:25:30.000,157,11027096,14085,0,1717547129,13055.514704039997,69.23859873000038,53477.15043984001 2024-06-05,00:25:31.000,157,11027082,14005,0,1717547130,13055.555121899997,69.24564785999974,53477.15742696 2024-06-05,00:25:32.000,157,11027128,14285,0,1717547131,13055.501231419992,69.25974611999845,53477.199349680006 2024-06-05,00:25:33.000,157,11027081,13925,0,1717547132,13055.521440349992,69.30909003000124,53477.129478480005 2024-06-05,00:25:34.000,157,11027085,14285,0,1717547133,13055.528176660002,69.30204090000188,53477.17140120001 2024-06-05,00:25:35.000,157,11027114,14045,0,1717547134,13055.521440349992,69.30909003000124,53477.12249136001 2024-06-05,00:25:36.000,157,11027060,14005,0,1717547135,13055.507967730002,69.34433567999804,53477.10851712 2024-06-05,00:25:37.000,157,11027106,14165,0,1717547136,13055.548385590002,69.32318828999996,53477.17140120001 2024-06-05,00:25:38.000,157,11027108,14125,0,1717547137,13055.507967730002,69.35843394000403,53477.143452719996 2024-06-05,00:25:39.000,157,11027084,13925,0,1717547138,13055.534912969997,69.33728654999868,53477.143452719996 2024-06-05,00:25:40.000,157,11027094,14165,0,1717547139,13055.481022489992,69.37253220000275,53477.18537544 2024-06-05,00:25:41.000,157,11027075,14325,0,1717547140,13055.521440349992,69.37253220000275,53477.12249136001 2024-06-05,00:25:42.000,157,11027090,14085,0,1717547141,13055.507967730002,69.34433567999804,53477.080568640005 2024-06-05,00:25:43.000,157,11027097,13845,0,1717547142,13055.481022489992,69.38663046000147,53477.10153000001 2024-06-05,00:25:44.000,157,11027119,14165,0,1717547143,13055.501231419992,69.39367959000083,53477.08755576 2024-06-05,00:25:45.000,157,11027145,14165,0,1717547144,13055.474286179997,69.4148269799989,53477.09454288 2024-06-05,00:25:46.000,157,11027083,13925,0,1717547145,13055.474286179997,69.40072872000019,53477.08755576 2024-06-05,00:25:47.000,157,11027136,13885,0,1717547146,13055.481022489992,69.42187610999827,53477.08755576 2024-06-05,00:25:48.000,157,11027149,14405,0,1717547147,13055.474286179997,69.4148269799989,53477.12249136001 2024-06-05,00:25:49.000,157,11027087,14405,0,1717547148,13055.440604629992,69.47826915000041,53477.2063368 2024-06-05,00:25:50.000,157,11027093,14205,0,1717547149,13055.433868319997,69.47122002000106,53477.16441408 2024-06-05,00:25:51.000,157,11027051,14285,0,1717547150,13055.467549870002,69.49236740999913,53477.1364656 2024-06-05,00:25:52.000,157,11027142,14085,0,1717547151,13055.487758800002,69.39367959000083,53477.080568640005 2024-06-05,00:25:53.000,157,11027105,14205,0,1717547152,13055.474286179997,69.4289252400049,53477.01768456 2024-06-05,00:25:54.000,157,11027118,14285,0,1717547153,13055.481022489992,69.40072872000019,53477.07358152001 2024-06-05,00:25:55.000,157,11027105,14205,0,1717547154,13055.494495109997,69.4641708900017,53477.05262016001 2024-06-05,00:25:56.000,157,11027077,13965,0,1717547155,13055.447340940002,69.45712176000234,53477.129478480005 2024-06-05,00:25:57.000,157,11027125,14045,0,1717547156,13055.494495109997,69.4641708900017,53477.080568640005 2024-06-05,00:25:58.000,157,11027084,14165,0,1717547157,13055.487758800002,69.4641708900017,53477.04563304 2024-06-05,00:25:59.000,157,11027117,13885,0,1717547158,13055.507967730002,69.47826915000041,53477.080568640005 2024-06-05,00:26:00.000,157,11027083,13885,0,1717547159,13055.467549870002,69.47826915000041,53477.02467168001 2024-06-05,00:26:01.000,157,11027120,14325,0,1717547160,13055.474286179997,69.49236740999913,53477.010697440004 2024-06-05,00:26:02.000,157,11027136,14005,0,1717547161,13055.481022489992,69.51351480000449,53477.0665944 2024-06-05,00:26:03.000,157,11027116,14325,0,1717547162,13055.494495109997,69.52056393000385,53477.05262016001 2024-06-05,00:26:04.000,157,11027094,14005,0,1717547163,13055.433868319997,69.53466219000256,53477.01768456 2024-06-05,00:26:05.000,157,11027111,13925,0,1717547164,13055.440604629992,69.54171132000192,53476.98973608 2024-06-05,00:26:06.000,157,11027041,13925,0,1717547165,13055.440604629992,69.57695696999872,53476.98973608 2024-06-05,00:26:07.000,157,11027115,14325,0,1717547166,13055.433868319997,69.56990783999936,53477.03864592 2024-06-05,00:26:08.000,157,11027088,13925,0,1717547167,13055.413659389997,69.5276130600032,53477.04563304 2024-06-05,00:26:09.000,157,11027067,14405,0,1717547168,13055.427132010002,69.58400609999808,53477.031658800006 2024-06-05,00:26:10.000,157,11027112,14165,0,1717547169,13055.433868319997,69.59105523000471,53477.07358152001 2024-06-05,00:26:11.000,157,11027130,13885,0,1717547170,13055.433868319997,69.61220262000279,53477.07358152001 2024-06-05,00:26:12.000,157,11027163,14205,0,1717547171,13055.427132010002,69.59105523000471,53476.98274896001 2024-06-05,00:26:13.000,157,11027097,14245,0,1717547172,13055.413659389997,69.62630088000151,53477.00371032001 2024-06-05,00:26:14.000,157,11027065,14085,0,1717547173,13055.413659389997,69.65449739999895,53476.98274896001 2024-06-05,00:26:15.000,157,11027101,14045,0,1717547174,13055.440604629992,69.60515349000343,53477.04563304 2024-06-05,00:26:16.000,157,11027107,14125,0,1717547175,13055.413659389997,69.59105523000471,53476.98973608 2024-06-05,00:26:17.000,157,11027097,13365,0,1717547176,13055.413659389997,69.59810436000407,53476.961787600005 2024-06-05,00:26:18.000,157,11027111,14485,0,1717547177,13055.406923080001,69.60515349000343,53476.96877472 2024-06-05,00:26:19.000,157,11027093,14245,0,1717547178,13055.379977839992,69.59105523000471,53476.961787600005 2024-06-05,00:26:20.000,157,11027139,14565,0,1717547179,13055.258724259991,69.54171132000192,53476.926852 2024-06-05,00:26:21.000,157,11027081,14445,0,1717547180,13055.339559979991,69.57695696999872,53476.961787600005 2024-06-05,00:26:22.000,157,11027115,13845,0,1717547181,13055.332823669996,69.59105523000471,53476.912877760005 2024-06-05,00:26:23.000,157,11027137,14005,0,1717547182,13055.359768909992,69.60515349000343,53476.912877760005 2024-06-05,00:26:24.000,157,11027104,13805,0,1717547183,13055.332823669996,69.63335001000087,53476.96877472 2024-06-05,00:26:25.000,157,11027128,14245,0,1717547184,13055.332823669996,69.59810436000407,53476.94781336 2024-06-05,00:26:26.000,157,11027144,14405,0,1717547185,13055.319351049991,69.60515349000343,53476.98973608 2024-06-05,00:26:27.000,157,11027092,14205,0,1717547186,13055.319351049991,69.57695696999872,53477.00371032001 2024-06-05,00:26:28.000,157,11027065,14205,0,1717547187,13055.258724259991,69.61925175000215,53476.95480048001 2024-06-05,00:26:29.000,157,11027116,14285,0,1717547188,13055.26546057,69.59105523000471,53477.02467168001 2024-06-05,00:26:40.000,157,11027134,13845,0,1717547199,13055.258724259991,69.76728348000324,53476.912877760005 2024-06-05,00:26:41.000,157,11027097,14205,0,1717547200,13055.251987949996,69.75318522000453,53476.961787600005 2024-06-05,00:26:42.000,157,11027137,13925,0,1717547201,13055.231779019996,69.78138174000196,53476.98973608 2024-06-05,00:26:43.000,157,11027160,14285,0,1717547202,13055.24525164,69.82367651999812,53476.94082624 2024-06-05,00:26:44.000,157,11027072,14005,0,1717547203,13055.258724259991,69.83777478000411,53476.98274896001 2024-06-05,00:26:45.000,157,11027108,14285,0,1717547204,13055.26546057,69.83777478000411,53477.00371032001 2024-06-05,00:26:46.000,157,11027110,14245,0,1717547205,13055.285669500001,69.89416781999898,53476.975761839996 2024-06-05,00:26:47.000,157,11027135,14085,0,1717547206,13055.299142119991,69.90121694999834,53476.98973608 2024-06-05,00:26:48.000,157,11027146,14205,0,1717547207,13055.278933189991,69.9223643400037,53476.961787600005 2024-06-05,00:26:49.000,157,11027078,14205,0,1717547208,13055.278933189991,69.96465911999985,53476.95480048001 2024-06-05,00:26:50.000,157,11027075,14405,0,1717547209,13055.332823669996,69.97875737999857,53476.94082624 2024-06-05,00:26:51.000,157,11027096,14005,0,1717547210,13055.326087360001,69.99990477000392,53476.93383912001 2024-06-05,00:26:52.000,157,11027123,13765,0,1717547211,13055.312614739996,70.00695390000328,53476.98973608 2024-06-05,00:26:53.000,157,11027118,14645,0,1717547212,13055.379977839992,69.99285564000456,53476.98274896001 2024-06-05,00:26:54.000,157,11027107,13925,0,1717547213,13055.366505220001,69.99990477000392,53476.9967232 2024-06-05,00:26:55.000,157,11027156,14045,0,1717547214,13055.373241529996,69.99990477000392,53477.00371032001 2024-06-05,00:26:56.000,157,11027070,14245,0,1717547215,13055.346296290001,69.97875737999857,53476.96877472 2024-06-05,00:26:57.000,157,11027116,13805,0,1717547216,13055.379977839992,70.03515042000072,53476.96877472 2024-06-05,00:26:58.000,157,11027111,14325,0,1717547217,13055.413659389997,70.01400303000264,53476.98274896001 2024-06-05,00:26:59.000,157,11027076,14005,0,1717547218,13055.420395699992,69.99990477000392,53477.010697440004 2024-06-05,00:27:00.000,157,11027097,13765,0,1717547219,13055.400186769992,70.02810129000136,53476.93383912001 2024-06-05,00:27:01.000,157,11027110,14245,0,1717547220,13055.413659389997,70.021052160002,53477.00371032001 2024-06-05,00:27:02.000,157,11027119,13885,0,1717547221,13055.386714150001,70.12678910999966,53477.10153000001 2024-06-05,00:27:03.000,157,11027090,13885,0,1717547222,13055.427132010002,70.13383823999902,53477.10153000001 2024-06-05,00:27:04.000,157,11027108,14245,0,1717547223,13055.420395699992,70.14793649999774,53477.178388320004 2024-06-05,00:27:05.000,157,11027133,14325,0,1717547224,13055.420395699992,70.09154346000287,53477.11550424 2024-06-05,00:27:06.000,157,11027116,14085,0,1717547225,13055.460813559992,70.18318215000181,53477.16441408 2024-06-05,00:27:07.000,157,11027064,14645,0,1717547226,13055.447340940002,70.16203476000373,53477.16441408 2024-06-05,00:27:08.000,157,11027101,14245,0,1717547227,13055.460813559992,70.18318215000181,53477.17140120001 2024-06-05,00:27:09.000,157,11027152,14045,0,1717547228,13055.447340940002,70.15498563000438,53477.143452719996 2024-06-05,00:27:10.000,157,11027153,14365,0,1717547229,13055.460813559992,70.19023128000117,53477.2063368 2024-06-05,00:27:11.000,157,11027101,14485,0,1717547230,13055.454077249997,70.19023128000117,53477.1364656 2024-06-05,00:27:12.000,157,11027169,13885,0,1717547231,13055.460813559992,70.1690838900031,53477.1364656 2024-06-05,00:27:13.000,157,11027070,13925,0,1717547232,13055.467549870002,70.11269085000094,53477.08755576 2024-06-05,00:27:14.000,157,11027118,13965,0,1717547233,13055.501231419992,70.10564172000159,53477.05262016001 2024-06-05,00:27:15.000,157,11027090,14085,0,1717547234,13055.534912969997,70.1197399800003,53477.05262016001 2024-06-05,00:27:16.000,157,11027142,14365,0,1717547235,13055.494495109997,70.15498563000438,53477.031658800006 2024-06-05,00:27:17.000,157,11027133,13885,0,1717547236,13055.474286179997,70.1197399800003,53477.080568640005 2024-06-05,00:27:18.000,157,11027099,14365,0,1717547237,13055.514704039997,70.17613302000245,53477.15043984001 2024-06-05,00:27:19.000,157,11027126,14205,0,1717547238,13055.507967730002,70.1690838900031,53477.12249136001 2024-06-05,00:27:20.000,157,11027090,13885,0,1717547239,13055.507967730002,70.17613302000245,53477.031658800006 2024-06-05,00:27:21.000,157,11027085,14045,0,1717547240,13055.541649279992,70.20432953999989,53477.02467168001 2024-06-05,00:27:22.000,157,11027088,13925,0,1717547241,13055.582067139992,70.1690838900031,53477.08755576 2024-06-05,00:27:23.000,157,11027075,13925,0,1717547242,13055.568594520002,70.18318215000181,53477.080568640005 2024-06-05,00:27:24.000,157,11027094,14485,0,1717547243,13055.595539759997,70.21842779999861,53477.08755576 2024-06-05,00:27:25.000,157,11027132,13965,0,1717547244,13055.575330829997,70.19023128000117,53477.05960728 2024-06-05,00:27:26.000,157,11027091,14485,0,1717547245,13055.602276069993,70.19728041000053,53477.080568640005 2024-06-05,00:27:27.000,157,11027109,14005,0,1717547246,13055.595539759997,70.1690838900031,53477.05262016001 2024-06-05,00:27:28.000,157,11027108,14125,0,1717547247,13055.615748689997,70.18318215000181,53477.09454288 2024-06-05,00:27:29.000,157,11027117,13965,0,1717547248,13055.662902859993,70.19728041000053,53477.15043984001 2024-06-05,00:27:30.000,157,11027150,14605,0,1717547249,13055.689848100003,70.21137866999925,53477.15043984001 2024-06-05,00:27:31.000,157,11027136,14085,0,1717547250,13055.649430240002,70.19023128000117,53477.19236256001 2024-06-05,00:27:32.000,157,11027096,13885,0,1717547251,13055.689848100003,70.17613302000245,53477.178388320004 2024-06-05,00:27:33.000,157,11027180,14045,0,1717547252,13055.723529649993,70.19728041000053,53477.18537544 2024-06-05,00:27:34.000,157,11027066,14045,0,1717547253,13055.683111789993,70.19023128000117,53477.1364656 2024-06-05,00:27:35.000,157,11027156,14165,0,1717547254,13055.703320719993,70.20432953999989,53477.15742696 2024-06-05,00:27:36.000,157,11027105,14125,0,1717547255,13055.696584409998,70.22547692999797,53477.10851712 2024-06-05,00:27:37.000,157,11027139,14205,0,1717547256,13055.770683819988,70.2325260600046,53477.178388320004 2024-06-05,00:27:38.000,157,11027142,14285,0,1717547257,13055.743738579993,70.26072258000204,53477.15742696 2024-06-05,00:27:39.000,157,11027135,14205,0,1717547258,13055.770683819988,70.2325260600046,53477.15043984001 2024-06-05,00:27:40.000,157,11027145,13965,0,1717547259,13055.790892749988,70.26072258000204,53477.22031104001 2024-06-05,00:27:41.000,157,11027132,14085,0,1717547260,13055.790892749988,70.23957519000396,53477.19236256001 2024-06-05,00:27:42.000,157,11027112,14285,0,1717547261,13055.824574299993,70.24662432000332,53477.19236256001 2024-06-05,00:27:43.000,157,11027178,14045,0,1717547262,13055.790892749988,70.28186997000012,53477.24127240001 2024-06-05,00:27:44.000,157,11027116,14085,0,1717547263,13055.777420129998,70.27482084000076,53477.18537544 2024-06-05,00:27:45.000,157,11027121,14245,0,1717547264,13055.784156439993,70.26072258000204,53477.30415648 2024-06-05,00:27:46.000,157,11027139,13965,0,1717547265,13055.891937399989,70.31711562000419,53477.22729816 2024-06-05,00:27:47.000,157,11027125,13685,0,1717547266,13055.838046919998,70.3312138800029,53477.297169360005 2024-06-05,00:27:48.000,157,11027133,13725,0,1717547267,13055.918882639999,70.3664595299997,53477.25524664 2024-06-05,00:27:49.000,157,11027134,14285,0,1717547268,13055.939091569999,70.42285257000185,53477.25524664 2024-06-05,00:27:50.000,157,11027165,14285,0,1717547269,13055.97277311999,70.40170518000377,53477.297169360005 2024-06-05,00:27:51.000,157,11027108,14405,0,1717547270,13056.03339990999,70.44399995999993,53477.26223376 2024-06-05,00:27:52.000,157,11027123,14005,0,1717547271,13056.03339990999,70.48629474000336,53477.199349680006 2024-06-05,00:27:53.000,157,11027103,14165,0,1717547272,13056.04013622,70.48629474000336,53477.21332392 2024-06-05,00:27:54.000,157,11027153,13965,0,1717547273,13056.06034515,70.52154039000015,53477.199349680006 2024-06-05,00:27:55.000,157,11027151,14205,0,1717547274,13056.06034515,70.52858951999951,53477.22729816 2024-06-05,00:27:56.000,157,11027110,14085,0,1717547275,13056.026663599994,70.52858951999951,53477.23428528 2024-06-05,00:27:57.000,157,11027147,14245,0,1717547276,13056.04013622,70.50744213000144,53477.22031104001 2024-06-05,00:27:58.000,157,11027118,14125,0,1717547277,13056.067081459994,70.54973691000487,53477.276208 2024-06-05,00:27:59.000,157,11027110,14405,0,1717547278,13056.067081459994,70.56383517000359,53477.29018224001 2024-06-05,00:28:00.000,157,11027131,14125,0,1717547279,13056.05360883999,70.56383517000359,53477.3810148 2024-06-05,00:28:01.000,157,11027133,14325,0,1717547280,13056.05360883999,70.5779334300023,53477.42293752 2024-06-05,00:28:02.000,157,11027069,14125,0,1717547281,13056.07381776999,70.5779334300023,53477.3810148 2024-06-05,00:28:03.000,157,11027153,14245,0,1717547282,13056.087290389994,70.56383517000359,53477.42293752 2024-06-05,00:28:04.000,157,11027127,14045,0,1717547283,13056.07381776999,70.54973691000487,53477.311143599996 2024-06-05,00:28:05.000,157,11027136,14285,0,1717547284,13056.067081459994,70.57088430000294,53477.37402768 2024-06-05,00:28:06.000,157,11027096,14205,0,1717547285,13056.087290389994,70.54268777999823,53477.39498904 2024-06-05,00:28:07.000,157,11027132,14285,0,1717547286,13056.03339990999,70.54973691000487,53477.3810148 2024-06-05,00:28:08.000,157,11027112,14085,0,1717547287,13056.01319097999,70.55678604000423,53477.33909208001 2024-06-05,00:28:09.000,157,11027113,14085,0,1717547288,13056.026663599994,70.54268777999823,53477.40896328001 2024-06-05,00:28:10.000,157,11027135,14605,0,1717547289,13056.026663599994,70.54973691000487,53477.367040560006 2024-06-05,00:28:11.000,157,11027167,14445,0,1717547290,13055.97277311999,70.57088430000294,53477.39498904 2024-06-05,00:28:12.000,157,11027088,14125,0,1717547291,13055.939091569999,70.54973691000487,53477.3810148 2024-06-05,00:28:13.000,157,11027164,14245,0,1717547292,13055.905410019994,70.5779334300023,53477.36005344001 2024-06-05,00:28:14.000,157,11027194,14045,0,1717547293,13055.898673709999,70.55678604000423,53477.415950400005 2024-06-05,00:28:15.000,157,11027137,14005,0,1717547294,13055.885201089994,70.5779334300023,53477.37402768 2024-06-05,00:28:16.000,157,11027146,14125,0,1717547295,13055.885201089994,70.58498256000166,53477.36005344001 2024-06-05,00:28:17.000,157,11027126,14165,0,1717547296,13055.858255849998,70.58498256000166,53477.35306632 2024-06-05,00:28:18.000,157,11027125,14205,0,1717547297,13055.790892749988,70.58498256000166,53477.415950400005 2024-06-05,00:28:19.000,157,11027159,14165,0,1717547298,13055.790892749988,70.60612994999974,53477.31813072001 2024-06-05,00:28:20.000,157,11027149,14285,0,1717547299,13055.784156439993,70.62022820999846,53477.367040560006 2024-06-05,00:28:21.000,157,11027175,13965,0,1717547300,13055.824574299993,70.62022820999846,53477.26223376 2024-06-05,00:28:22.000,157,11027079,13565,0,1717547301,13055.797629059998,70.6131790799991,53477.26223376 2024-06-05,00:28:23.000,157,11027146,13965,0,1717547302,13055.730265959988,70.60612994999974,53477.276208 2024-06-05,00:28:24.000,157,11027102,14245,0,1717547303,13055.710057030003,70.59908082000038,53477.276208 2024-06-05,00:28:25.000,157,11027137,14485,0,1717547304,13055.649430240002,70.60612994999974,53477.297169360005 2024-06-05,00:28:26.000,157,11027171,14085,0,1717547305,13055.662902859993,70.65547386000253,53477.311143599996 2024-06-05,00:28:27.000,157,11027130,14125,0,1717547306,13055.656166549998,70.62022820999846,53477.32511784 2024-06-05,00:28:28.000,157,11027138,14165,0,1717547307,13055.588803450002,70.63432647000445,53477.30415648 2024-06-05,00:28:29.000,157,11027121,14085,0,1717547308,13055.609012380002,70.64842473000317,53477.297169360005 2024-06-05,00:28:30.000,157,11027117,14245,0,1717547309,13055.548385590002,70.6131790799991,53477.29018224001 2024-06-05,00:28:31.000,157,11027160,14485,0,1717547310,13055.568594520002,70.62022820999846,53477.32511784 2024-06-05,00:28:32.000,157,11027134,14525,0,1717547311,13055.548385590002,70.65547386000253,53477.24127240001 2024-06-05,00:28:33.000,157,11027139,13925,0,1717547312,13055.514704039997,70.64842473000317,53477.31813072001 2024-06-05,00:28:34.000,157,11027188,14045,0,1717547313,13055.487758800002,70.66252299000189,53477.311143599996 2024-06-05,00:28:35.000,157,11027146,14045,0,1717547314,13055.487758800002,70.67662125000061,53477.26223376 2024-06-05,00:28:36.000,157,11027138,13845,0,1717547315,13055.440604629992,70.65547386000253,53477.26922088001 2024-06-05,00:28:37.000,157,11027156,14245,0,1717547316,13055.474286179997,70.66252299000189,53477.276208 2024-06-05,00:28:38.000,157,11027130,13805,0,1717547317,13055.440604629992,70.62727733999782,53477.2063368 2024-06-05,00:28:39.000,157,11027089,14085,0,1717547318,13055.400186769992,70.67662125000061,53477.178388320004 2024-06-05,00:28:40.000,157,11027155,14005,0,1717547319,13055.386714150001,70.64137560000381,53477.23428528 2024-06-05,00:28:41.000,157,11027140,14245,0,1717547320,13055.366505220001,70.66252299000189,53477.18537544 2024-06-05,00:28:42.000,157,11027120,14205,0,1717547321,13055.386714150001,70.64842473000317,53477.2063368 2024-06-05,00:28:43.000,157,11027159,14005,0,1717547322,13055.353032599996,70.64842473000317,53477.15742696 2024-06-05,00:28:44.000,157,11027171,13845,0,1717547323,13055.339559979991,70.64842473000317,53477.10153000001 2024-06-05,00:28:45.000,157,11027124,14245,0,1717547324,13055.305878430001,70.64842473000317,53477.10153000001 2024-06-05,00:28:46.000,157,11027184,14285,0,1717547325,13055.312614739996,70.64842473000317,53477.129478480005 2024-06-05,00:28:47.000,157,11027130,14405,0,1717547326,13055.258724259991,70.62022820999846,53477.15742696 2024-06-05,00:28:48.000,157,11027130,13965,0,1717547327,13055.231779019996,70.6131790799991,53477.129478480005 2024-06-05,00:28:49.000,157,11027111,13925,0,1717547328,13055.231779019996,70.62727733999782,53477.10153000001 2024-06-05,00:28:50.000,157,11027178,14165,0,1717547329,13055.211570089996,70.58498256000166,53477.09454288 2024-06-05,00:28:51.000,157,11027200,14085,0,1717547330,13055.17788853999,70.59908082000038,53477.12249136001 2024-06-05,00:28:52.000,157,11027193,14285,0,1717547331,13055.16441592,70.59908082000038,53477.09454288 2024-06-05,00:28:53.000,157,11027131,14085,0,1717547332,13055.150943299996,70.54973691000487,53477.08755576 2024-06-05,00:28:54.000,157,11027169,14125,0,1717547333,13055.13747067999,70.52154039000015,53477.09454288 2024-06-05,00:28:55.000,157,11027120,13965,0,1717547334,13055.130734369995,70.52154039000015,53477.09454288 2024-06-05,00:28:56.000,157,11027171,14245,0,1717547335,13055.110525439995,70.50744213000144,53477.10851712 2024-06-05,00:28:57.000,157,11027108,14325,0,1717547336,13055.07684388999,70.52154039000015,53477.08755576 2024-06-05,00:28:58.000,157,11027157,13965,0,1717547337,13055.070107579995,70.50744213000144,53477.129478480005 2024-06-05,00:28:59.000,157,11027173,14125,0,1717547338,13055.070107579995,70.50744213000144,53477.09454288 2024-06-05,00:29:00.000,157,11027177,14205,0,1717547339,13055.02295341,70.479245610004,53477.010697440004 2024-06-05,00:29:01.000,157,11027118,14205,0,1717547340,13055.03642602999,70.47219648000464,53477.10153000001 2024-06-05,00:29:02.000,157,11027155,14245,0,1717547341,13055.03642602999,70.43695083000057,53477.05960728 2024-06-05,00:29:03.000,157,11027105,14285,0,1717547342,13055.029689719995,70.42285257000185,53477.05960728 2024-06-05,00:29:04.000,157,11027144,14565,0,1717547343,13055.06337127,70.42990170000121,53477.129478480005 2024-06-05,00:29:05.000,157,11027196,14005,0,1717547344,13055.070107579995,70.41580344000249,53477.04563304 2024-06-05,00:29:06.000,157,11027144,14045,0,1717547345,13055.10378913,70.40875431000313,53477.05262016001 2024-06-05,00:29:07.000,157,11027184,14085,0,1717547346,13055.16441592,70.38055778999842,53476.98274896001 2024-06-05,00:29:08.000,157,11027118,13925,0,1717547347,13055.13747067999,70.39465605000441,53477.01768456 2024-06-05,00:29:09.000,157,11027107,13965,0,1717547348,13055.191361159996,70.40875431000313,53477.01768456 2024-06-05,00:29:10.000,157,11027178,14125,0,1717547349,13055.238515329991,70.38760691999778,53477.04563304 2024-06-05,00:29:11.000,157,11027129,14365,0,1717547350,13055.26546057,70.37350865999906,53477.02467168001 2024-06-05,00:29:12.000,157,11027162,14485,0,1717547351,13055.292405809996,70.35236127000098,53477.01768456 2024-06-05,00:29:13.000,157,11027131,13725,0,1717547352,13055.366505220001,70.37350865999906,53477.0665944 2024-06-05,00:29:14.000,157,11027181,14045,0,1717547353,13055.406923080001,70.40170518000377,53477.0665944 2024-06-05,00:29:15.000,157,11027123,14245,0,1717547354,13055.454077249997,70.3664595299997,53477.03864592 2024-06-05,00:29:16.000,157,11027194,14045,0,1717547355,13055.528176660002,70.40875431000313,53477.01768456 2024-06-05,00:29:17.000,157,11027125,13685,0,1717547356,13055.568594520002,70.40170518000377,53477.031658800006 2024-06-05,00:29:18.000,157,11027192,14085,0,1717547357,13055.609012380002,70.41580344000249,53477.05262016001 2024-06-05,00:29:19.000,157,11027174,14045,0,1717547358,13055.649430240002,70.40170518000377,53477.03864592 2024-06-05,00:29:20.000,157,11027099,13965,0,1717547359,13055.689848100003,70.44399995999993,53477.05960728 2024-06-05,00:29:21.000,157,11027111,13885,0,1717547360,13055.763947509993,70.45809821999865,53477.031658800006 2024-06-05,00:29:22.000,157,11027153,14565,0,1717547361,13055.891937399989,70.465147349998,53477.04563304 2024-06-05,00:29:23.000,157,11027188,14205,0,1717547362,13055.959300499999,70.47219648000464,53477.09454288 2024-06-05,00:29:24.000,157,11027143,14045,0,1717547363,13055.979509429999,70.43695083000057,53477.080568640005 2024-06-05,00:29:25.000,157,11027129,14525,0,1717547364,13056.046872529994,70.48629474000336,53477.08755576 2024-06-05,00:29:26.000,157,11027124,13925,0,1717547365,13056.11423562999,70.465147349998,53477.129478480005 2024-06-05,00:29:27.000,157,11027115,14005,0,1717547366,13056.15465348999,70.479245610004,53477.129478480005 2024-06-05,00:29:28.000,157,11027193,14405,0,1717547367,13056.20180766,70.49334387000272,53477.15043984001 2024-06-05,00:29:29.000,157,11027154,14125,0,1717547368,13056.24222552,70.48629474000336,53477.19236256001 2024-06-05,00:29:30.000,157,11027156,14725,0,1717547369,13056.289379689995,70.5144912600008,53477.2063368 2024-06-05,00:29:31.000,157,11027148,14565,0,1717547370,13056.33653385999,70.48629474000336,53477.143452719996 2024-06-05,00:29:32.000,157,11027117,13965,0,1717547371,13056.38368803,70.52858951999951,53477.22031104001 2024-06-05,00:29:33.000,157,11027203,14085,0,1717547372,13056.410633269996,70.53563864999887,53477.19236256001 2024-06-05,00:29:34.000,157,11027139,14405,0,1717547373,13056.518414229991,70.53563864999887,53477.178388320004 2024-06-05,00:29:35.000,157,11027159,14165,0,1717547374,13056.558832089991,70.52154039000015,53477.21332392 2024-06-05,00:29:36.000,157,11027185,14405,0,1717547375,13056.585777330001,70.52154039000015,53477.276208 2024-06-05,00:29:37.000,157,11027069,14205,0,1717547376,13056.653140429997,70.54973691000487,53477.276208 2024-06-05,00:29:38.000,157,11027148,14405,0,1717547377,13056.666613050002,70.58498256000166,53477.276208 2024-06-05,00:29:39.000,157,11027138,14165,0,1717547378,13056.666613050002,70.57088430000294,53477.36005344001 2024-06-05,00:29:40.000,157,11027167,14045,0,1717547379,13056.747448770002,70.60612994999974,53477.37402768 2024-06-05,00:29:41.000,157,11027191,14325,0,1717547380,13056.814811869997,70.55678604000423,53477.367040560006 2024-06-05,00:29:42.000,157,11027147,14205,0,1717547381,13056.821548179993,70.52858951999951,53477.36005344001 2024-06-05,00:29:43.000,157,11027140,14245,0,1717547382,13056.848493420002,70.55678604000423,53477.40197616 2024-06-05,00:29:44.000,157,11027138,13885,0,1717547383,13056.868702350002,70.57088430000294,53477.367040560006 2024-06-05,00:29:45.000,157,11027143,13965,0,1717547384,13056.882174969993,70.54973691000487,53477.35306632 2024-06-05,00:29:46.000,157,11027176,14085,0,1717547385,13056.956274379998,70.55678604000423,53477.42992464 2024-06-05,00:29:47.000,157,11027129,14245,0,1717547386,13056.989955929988,70.62727733999782,53477.38800192001 2024-06-05,00:29:48.000,157,11027164,13965,0,1717547387,13057.023637479993,70.6131790799991,53477.44389888 2024-06-05,00:29:49.000,157,11027137,14245,0,1717547388,13057.091000579989,70.60612994999974,53477.49979584 2024-06-05,00:29:50.000,157,11027215,13925,0,1717547389,13057.070791649989,70.62727733999782,53477.478834479996 2024-06-05,00:29:51.000,157,11027205,14405,0,1717547390,13057.138154749999,70.65547386000253,53477.478834479996 2024-06-05,00:29:52.000,157,11027175,14045,0,1717547391,13057.144891059994,70.69071950999933,53477.464860240005 2024-06-05,00:29:53.000,157,11027190,14325,0,1717547392,13057.198781539999,70.7259651600034,53477.478834479996 2024-06-05,00:29:54.000,157,11027165,13845,0,1717547393,13057.198781539999,70.73301429000276,53477.56267992 2024-06-05,00:29:55.000,157,11027147,14285,0,1717547394,13057.25940833,70.74006342000212,53477.56966704 2024-06-05,00:29:56.000,157,11027145,13925,0,1717547395,13057.306562499994,70.77530906999891,53477.60460264001 2024-06-05,00:29:57.000,157,11027171,14325,0,1717547396,13057.326771429995,70.8246529800017,53477.5906284 2024-06-05,00:29:58.000,157,11027165,14245,0,1717547397,13057.407607149995,70.84580036999978,53477.54171856 2024-06-05,00:29:59.000,157,11027195,13965,0,1717547398,13057.41434345999,70.83875124000042,53477.54171856 2024-06-05,00:30:10.000,157,11027145,13885,0,1717547409,13057.818522059992,71.08547078999982,53477.6604996 2024-06-05,00:30:11.000,157,11027158,14205,0,1717547410,13057.865676230002,71.09956904999854,53477.6604996 2024-06-05,00:30:12.000,157,11027197,14565,0,1717547411,13057.885885160002,71.14891296000133,53477.72338368001 2024-06-05,00:30:13.000,157,11027164,13725,0,1717547412,13057.872412539997,71.15596209000068,53477.70940944 2024-06-05,00:30:14.000,157,11027203,13765,0,1717547413,13057.926303020002,71.18415860999812,53477.702422320006 2024-06-05,00:30:15.000,157,11027174,14325,0,1717547414,13058.007138740002,71.18415860999812,53477.77928064 2024-06-05,00:30:16.000,157,11027164,14365,0,1717547415,13057.959984569992,71.19825687000412,53477.7653064 2024-06-05,00:30:17.000,157,11027170,14045,0,1717547416,13057.973457189997,71.23350252000091,53477.7303708 2024-06-05,00:30:18.000,157,11027149,14405,0,1717547417,13057.993666119997,71.2194042600022,53477.681460960004 2024-06-05,00:30:19.000,157,11027203,14405,0,1717547418,13058.040820289993,71.24760077999963,53477.73735792 2024-06-05,00:30:20.000,157,11027195,14365,0,1717547419,13058.054292909997,71.26169903999835,53477.800242000005 2024-06-05,00:30:21.000,157,11027193,14405,0,1717547420,13058.020611359992,71.26169903999835,53477.751332160005 2024-06-05,00:30:22.000,157,11027171,14245,0,1717547421,13058.034083979997,71.32514120999986,53477.800242000005 2024-06-05,00:30:23.000,157,11027178,13885,0,1717547422,13058.087974460002,71.3180920800005,53477.77229352001 2024-06-05,00:30:24.000,157,11027175,13845,0,1717547423,13058.094710769998,71.3180920800005,53477.814216239996 2024-06-05,00:30:25.000,157,11027172,14285,0,1717547424,13058.094710769998,71.3180920800005,53477.80722912 2024-06-05,00:30:26.000,157,11027187,14405,0,1717547425,13058.081238149993,71.34628859999793,53477.8351776 2024-06-05,00:30:27.000,157,11027135,14245,0,1717547426,13058.047556600002,71.36743599000329,53477.82120336001 2024-06-05,00:30:28.000,157,11027186,13805,0,1717547427,13058.047556600002,71.381534250002,53477.80722912 2024-06-05,00:30:29.000,157,11027156,13885,0,1717547428,13058.013875049997,71.39563251000072,53477.8351776 2024-06-05,00:30:30.000,157,11027184,14205,0,1717547429,13058.040820289993,71.40973076999944,53477.86312608001 2024-06-05,00:30:31.000,157,11027141,13845,0,1717547430,13058.061029219993,71.40973076999944,53477.86312608001 2024-06-05,00:30:32.000,157,11027143,14285,0,1717547431,13058.000402429992,71.42382902999816,53477.89107456001 2024-06-05,00:30:33.000,157,11027170,14245,0,1717547432,13057.993666119997,71.46612381000159,53477.78626776 2024-06-05,00:30:34.000,157,11027155,14285,0,1717547433,13058.013875049997,71.45907468000223,53477.84216472001 2024-06-05,00:30:35.000,157,11027193,14205,0,1717547434,13057.966720880002,71.47317294000095,53477.814216239996 2024-06-05,00:30:36.000,157,11027131,14485,0,1717547435,13057.980193499992,71.50136945999839,53477.82120336001 2024-06-05,00:30:37.000,157,11027131,14405,0,1717547436,13057.966720880002,71.46612381000159,53477.84216472001 2024-06-05,00:30:38.000,157,11027158,14005,0,1717547437,13057.966720880002,71.48727119999967,53477.80722912 2024-06-05,00:30:39.000,157,11027170,14005,0,1717547438,13057.966720880002,71.50841858999775,53477.79325488001 2024-06-05,00:30:40.000,157,11027141,14205,0,1717547439,13057.926303020002,71.53661511000246,53477.75831928 2024-06-05,00:30:41.000,157,11027153,14245,0,1717547440,13057.926303020002,71.55071337000118,53477.800242000005 2024-06-05,00:30:42.000,157,11027159,14605,0,1717547441,13057.906094090002,71.55776250000054,53477.75831928 2024-06-05,00:30:43.000,157,11027214,13965,0,1717547442,13057.858939919992,71.60710641000333,53477.79325488001 2024-06-05,00:30:44.000,157,11027165,13845,0,1717547443,13057.879148849992,71.59300815000461,53477.77229352001 2024-06-05,00:30:45.000,157,11027154,14485,0,1717547444,13057.838730989992,71.59300815000461,53477.7653064 2024-06-05,00:30:46.000,157,11027148,13925,0,1717547445,13057.811785749996,71.64235206000012,53477.80722912 2024-06-05,00:30:47.000,157,11027202,14085,0,1717547446,13057.845467300001,71.61415554000268,53477.82819048 2024-06-05,00:30:48.000,157,11027115,13965,0,1717547447,13057.798313129992,71.6282538000014,53477.85613896 2024-06-05,00:30:49.000,157,11027235,14005,0,1717547448,13057.805049440001,71.68464684000355,53477.82120336001 2024-06-05,00:30:50.000,157,11027118,13885,0,1717547449,13057.791576819996,71.6634994499982,53477.82819048 2024-06-05,00:30:51.000,157,11027158,13885,0,1717547450,13057.771367889996,71.70579423000163,53477.78626776 2024-06-05,00:30:52.000,157,11027139,14485,0,1717547451,13057.751158959996,71.69874510000227,53477.814216239996 2024-06-05,00:30:53.000,157,11027129,14245,0,1717547452,13057.737686339991,71.71284336000099,53477.80722912 2024-06-05,00:30:54.000,157,11027155,14205,0,1717547453,13057.730950029996,71.70579423000163,53477.82120336001 2024-06-05,00:30:55.000,157,11027167,14565,0,1717547454,13057.70400479,71.71284336000099,53477.80722912 2024-06-05,00:30:56.000,157,11027180,14685,0,1717547455,13057.690532169996,71.70579423000163,53477.89107456001 2024-06-05,00:30:57.000,157,11027167,14205,0,1717547456,13057.643378,71.70579423000163,53477.82120336001 2024-06-05,00:30:58.000,157,11027165,14325,0,1717547457,13057.643378,71.71989249000035,53477.87710032 2024-06-05,00:30:59.000,157,11027194,14045,0,1717547458,13057.59622382999,71.74103987999843,53477.85613896 2024-06-05,00:31:00.000,157,11027124,14085,0,1717547459,13057.589487519996,71.74103987999843,53477.870113200006 2024-06-05,00:31:01.000,157,11027170,14645,0,1717547460,13057.51538810999,71.76218727000378,53477.85613896 2024-06-05,00:31:02.000,157,11027192,14365,0,1717547461,13057.55580596999,71.73399074999907,53477.89107456001 2024-06-05,00:31:03.000,157,11027197,14125,0,1717547462,13057.51538810999,71.76218727000378,53477.91203592001 2024-06-05,00:31:04.000,157,11027152,14085,0,1717547463,13057.508651799995,71.76923640000314,53477.87710032 2024-06-05,00:31:05.000,157,11027152,14365,0,1717547464,13057.468233939995,71.74808900999778,53477.919023040005 2024-06-05,00:31:06.000,157,11027168,13965,0,1717547465,13057.46149763,71.73399074999907,53477.919023040005 2024-06-05,00:31:07.000,157,11027160,14045,0,1717547466,13057.427816079995,71.71284336000099,53477.91203592001 2024-06-05,00:31:08.000,157,11027175,14245,0,1717547467,13057.34024405,71.74808900999778,53477.91203592001 2024-06-05,00:31:09.000,157,11027175,13805,0,1717547468,13057.326771429995,71.7269416199997,53477.93998440001 2024-06-05,00:31:10.000,157,11027180,14125,0,1717547469,13057.245935709994,71.71989249000035,53477.88408744 2024-06-05,00:31:11.000,157,11027158,14205,0,1717547470,13057.239199399999,71.7269416199997,53477.981907119996 2024-06-05,00:31:12.000,157,11027229,14165,0,1717547471,13057.225726779994,71.68464684000355,53477.94697152 2024-06-05,00:31:13.000,157,11027204,14005,0,1717547472,13057.198781539999,71.67759771000419,53477.96094576001 2024-06-05,00:31:14.000,157,11027170,14405,0,1717547473,13057.158363679999,71.71284336000099,53477.92601016 2024-06-05,00:31:15.000,157,11027133,14165,0,1717547474,13057.111209509989,71.71284336000099,53477.981907119996 2024-06-05,00:31:16.000,157,11027228,14245,0,1717547475,13057.050582719989,71.69169597000291,53477.91203592001 2024-06-05,00:31:17.000,157,11027202,14045,0,1717547476,13057.023637479993,71.68464684000355,53477.93998440001 2024-06-05,00:31:18.000,157,11027176,13925,0,1717547477,13056.976483309998,71.65645031999884,53477.95395864 2024-06-05,00:31:19.000,157,11027166,14045,0,1717547478,13056.976483309998,71.64940118999948,53477.92601016 2024-06-05,00:31:20.000,157,11027173,14085,0,1717547479,13056.942801759993,71.61415554000268,53477.91203592001 2024-06-05,00:31:21.000,157,11027163,13725,0,1717547480,13056.882174969993,71.63530293000076,53477.919023040005 2024-06-05,00:31:22.000,157,11027170,14245,0,1717547481,13056.841757109993,71.57186075999925,53477.870113200006 2024-06-05,00:31:23.000,157,11027172,14045,0,1717547482,13056.781130319992,71.55071337000118,53477.89806168 2024-06-05,00:31:24.000,157,11027180,13965,0,1717547483,13056.733976149997,71.5295659800031,53477.9050488 2024-06-05,00:31:25.000,157,11027174,13885,0,1717547484,13056.686821980002,71.58595901999797,53477.93299728 2024-06-05,00:31:26.000,157,11027153,14165,0,1717547485,13056.680085669992,71.55071337000118,53477.86312608001 2024-06-05,00:31:27.000,157,11027176,14085,0,1717547486,13056.626195190001,71.51546772000438,53477.91203592001 2024-06-05,00:31:28.000,157,11027152,14045,0,1717547487,13056.565568400001,71.49432032999903,53477.93299728 2024-06-05,00:31:29.000,157,11027161,13885,0,1717547488,13056.477996369991,71.50136945999839,53477.92601016 2024-06-05,00:31:30.000,157,11027168,13965,0,1717547489,13056.451051129996,71.46612381000159,53477.89806168 2024-06-05,00:31:31.000,157,11027152,13685,0,1717547490,13056.437578509991,71.47317294000095,53477.93998440001 2024-06-05,00:31:32.000,157,11027112,13765,0,1717547491,13056.42410589,71.46612381000159,53477.93998440001 2024-06-05,00:31:33.000,157,11027153,13965,0,1717547492,13056.370215409996,71.47317294000095,53477.95395864 2024-06-05,00:31:34.000,157,11027136,14165,0,1717547493,13056.37695171999,71.4308781600048,53477.85613896 2024-06-05,00:31:35.000,157,11027162,13685,0,1717547494,13056.30285231,71.48727119999967,53477.87710032 2024-06-05,00:31:36.000,157,11027169,14045,0,1717547495,13056.26243445,71.4167798999988,53477.870113200006 2024-06-05,00:31:37.000,157,11027108,14165,0,1717547496,13056.22201659,71.45907468000223,53477.85613896 2024-06-05,00:31:38.000,157,11027147,13965,0,1717547497,13056.168126109995,71.43792729000415,53477.93299728 2024-06-05,00:31:39.000,157,11027118,14085,0,1717547498,13056.127708249995,71.43792729000415,53477.89806168 2024-06-05,00:31:40.000,157,11027139,14245,0,1717547499,13056.06034515,71.4167798999988,53477.84216472001 2024-06-05,00:31:41.000,157,11027189,14285,0,1717547500,13056.04013622,71.45202555000287,53477.94697152 2024-06-05,00:31:42.000,157,11027144,14045,0,1717547501,13056.05360883999,71.46612381000159,53477.86312608001 2024-06-05,00:31:43.000,157,11027155,14205,0,1717547502,13055.986245739994,71.4308781600048,53477.84216472001 2024-06-05,00:31:44.000,157,11027134,14005,0,1717547503,13055.939091569999,71.4167798999988,53477.87710032 2024-06-05,00:31:45.000,157,11027133,13925,0,1717547504,13055.898673709999,71.4308781600048,53477.82819048 2024-06-05,00:31:46.000,157,11027147,13885,0,1717547505,13055.864992159994,71.38858338000136,53477.82819048 2024-06-05,00:31:47.000,157,11027205,14285,0,1717547506,13055.838046919998,71.4308781600048,53477.849151840004 2024-06-05,00:31:48.000,157,11027141,14085,0,1717547507,13055.811101679988,71.39563251000072,53477.77229352001 2024-06-05,00:31:49.000,157,11027140,14085,0,1717547508,13055.777420129998,71.42382902999816,53477.77928064 2024-06-05,00:32:00.000,157,11027118,13725,0,1717547519,13055.548385590002,71.28989556000306,53477.7653064 2024-06-05,00:32:01.000,157,11027175,14405,0,1717547520,13055.514704039997,71.28989556000306,53477.751332160005 2024-06-05,00:32:02.000,157,11027152,14085,0,1717547521,13055.514704039997,71.25464990999899,53477.751332160005 2024-06-05,00:32:03.000,157,11027157,14165,0,1717547522,13055.460813559992,71.28989556000306,53477.70940944 2024-06-05,00:32:04.000,157,11027200,14045,0,1717547523,13055.474286179997,71.25464990999899,53477.67447384001 2024-06-05,00:32:05.000,157,11027150,14125,0,1717547524,13055.433868319997,71.23350252000091,53477.681460960004 2024-06-05,00:32:06.000,157,11027086,13645,0,1717547525,13055.447340940002,71.24055165000027,53477.68844808 2024-06-05,00:32:07.000,157,11027182,14325,0,1717547526,13055.386714150001,71.2194042600022,53477.702422320006 2024-06-05,00:32:08.000,157,11027171,13885,0,1717547527,13055.400186769992,71.18415860999812,53477.70940944 2024-06-05,00:32:09.000,157,11027159,14085,0,1717547528,13055.379977839992,71.17710947999876,53477.66748672 2024-06-05,00:32:10.000,157,11027145,14005,0,1717547529,13055.406923080001,71.20530600000347,53477.702422320006 2024-06-05,00:32:11.000,157,11027156,14045,0,1717547530,13055.379977839992,71.16301122000004,53477.646525359996 2024-06-05,00:32:12.000,157,11027179,14245,0,1717547531,13055.373241529996,71.14186383000197,53477.69543520001 2024-06-05,00:32:13.000,157,11027188,14045,0,1717547532,13055.373241529996,71.13481470000261,53477.70940944 2024-06-05,00:32:14.000,157,11027191,13765,0,1717547533,13055.373241529996,71.14891296000133,53477.67447384001 2024-06-05,00:32:15.000,157,11027170,14125,0,1717547534,13055.373241529996,71.14186383000197,53477.632551120005 2024-06-05,00:32:16.000,157,11027162,13925,0,1717547535,13055.332823669996,71.12071644000389,53477.66748672 2024-06-05,00:32:17.000,157,11027188,13885,0,1717547536,13055.332823669996,71.11366731000453,53477.62556400001 2024-06-05,00:32:18.000,157,11027159,14245,0,1717547537,13055.373241529996,71.12776557000325,53477.5906284 2024-06-05,00:32:19.000,157,11027151,14005,0,1717547538,13055.366505220001,71.11366731000453,53477.59761552 2024-06-05,00:32:20.000,157,11027126,13885,0,1717547539,13055.305878430001,71.1066181799979,53477.54171856 2024-06-05,00:32:21.000,157,11027193,14325,0,1717547540,13055.379977839992,71.12776557000325,53477.59761552 2024-06-05,00:32:22.000,157,11027216,14165,0,1717547541,13055.393450459997,71.09956904999854,53477.61857688 2024-06-05,00:32:23.000,157,11027133,14045,0,1717547542,13055.326087360001,71.11366731000453,53477.54870568 2024-06-05,00:32:24.000,157,11027102,14245,0,1717547543,13055.339559979991,71.14186383000197,53477.61158976 2024-06-05,00:32:25.000,157,11027195,13965,0,1717547544,13055.346296290001,71.12776557000325,53477.54870568 2024-06-05,00:32:26.000,157,11027177,14125,0,1717547545,13055.332823669996,71.12071644000389,53477.478834479996 2024-06-05,00:32:27.000,157,11027105,13925,0,1717547546,13055.339559979991,71.15596209000068,53477.534731440006 2024-06-05,00:32:28.000,157,11027193,14405,0,1717547547,13055.366505220001,71.14186383000197,53477.50678296001 2024-06-05,00:32:29.000,157,11027170,13645,0,1717547548,13055.339559979991,71.14186383000197,53477.48582160001 2024-06-05,00:32:30.000,157,11027129,13925,0,1717547549,13055.278933189991,71.12071644000389,53477.450886 2024-06-05,00:32:31.000,157,11027196,14045,0,1717547550,13055.346296290001,71.1700603499994,53477.49280872 2024-06-05,00:32:32.000,157,11027194,13725,0,1717547551,13055.400186769992,71.14891296000133,53477.5207572 2024-06-05,00:32:33.000,157,11027150,14165,0,1717547552,13055.393450459997,71.15596209000068,53477.45787312001 2024-06-05,00:32:34.000,157,11027202,14045,0,1717547553,13055.413659389997,71.20530600000347,53477.3810148 2024-06-05,00:32:35.000,157,11027119,14245,0,1717547554,13055.420395699992,71.21235513000283,53477.415950400005 2024-06-05,00:32:36.000,157,11027126,13925,0,1717547555,13055.447340940002,71.20530600000347,53477.42992464 2024-06-05,00:32:37.000,157,11027162,13925,0,1717547556,13055.494495109997,71.21235513000283,53477.48582160001 2024-06-05,00:32:38.000,157,11027135,14165,0,1717547557,13055.521440349992,71.24760077999963,53477.450886 2024-06-05,00:32:39.000,157,11027135,14645,0,1717547558,13055.507967730002,71.19825687000412,53477.42992464 2024-06-05,00:32:40.000,157,11027171,14005,0,1717547559,13055.541649279992,71.19825687000412,53477.40896328001 2024-06-05,00:32:41.000,157,11027197,14005,0,1717547560,13055.548385590002,71.21235513000283,53477.40197616 2024-06-05,00:32:42.000,157,11027166,14245,0,1717547561,13055.568594520002,71.21235513000283,53477.367040560006 2024-06-05,00:32:43.000,157,11027139,13885,0,1717547562,13055.588803450002,71.2194042600022,53477.35306632 2024-06-05,00:32:44.000,157,11027234,13805,0,1717547563,13055.615748689997,71.19120774000476,53477.3810148 2024-06-05,00:32:45.000,157,11027148,13925,0,1717547564,13055.642693929993,71.19120774000476,53477.346079200004 2024-06-05,00:32:46.000,157,11027118,13805,0,1717547565,13055.656166549998,71.19825687000412,53477.346079200004 2024-06-05,00:32:47.000,157,11027194,14365,0,1717547566,13055.696584409998,71.22645339000155,53477.367040560006 2024-06-05,00:32:48.000,157,11027163,14045,0,1717547567,13055.710057030003,71.22645339000155,53477.30415648 2024-06-05,00:32:49.000,157,11027130,14085,0,1717547568,13055.750474889988,71.2194042600022,53477.35306632 2024-06-05,00:32:50.000,157,11027179,14605,0,1717547569,13055.824574299993,71.21235513000283,53477.33210496 2024-06-05,00:32:51.000,157,11027218,13965,0,1717547570,13055.864992159994,71.19825687000412,53477.30415648 2024-06-05,00:32:52.000,157,11027183,13845,0,1717547571,13055.864992159994,71.23350252000091,53477.30415648 2024-06-05,00:32:53.000,157,11027098,14085,0,1717547572,13055.864992159994,71.26169903999835,53477.346079200004 2024-06-05,00:32:54.000,157,11027157,14045,0,1717547573,13055.898673709999,71.2687481699977,53477.346079200004 2024-06-05,00:32:55.000,157,11027111,14085,0,1717547574,13055.905410019994,71.2828464300037,53477.33210496 2024-06-05,00:32:56.000,157,11027164,14005,0,1717547575,13055.918882639999,71.24760077999963,53477.29018224001 2024-06-05,00:32:57.000,157,11027159,14205,0,1717547576,13055.939091569999,71.29694469000242,53477.297169360005 2024-06-05,00:32:58.000,157,11027202,14365,0,1717547577,13055.966036809994,71.30399382000178,53477.35306632 2024-06-05,00:32:59.000,157,11027136,13925,0,1717547578,13055.986245739994,71.32514120999986,53477.33210496 2024-06-05,00:33:00.000,157,11027150,14365,0,1717547579,13055.932355259989,71.26169903999835,53477.297169360005 2024-06-05,00:33:01.000,157,11027193,13965,0,1717547580,13055.986245739994,71.30399382000178,53477.26922088001 2024-06-05,00:33:02.000,157,11027156,13845,0,1717547581,13055.986245739994,71.31104295000114,53477.276208 2024-06-05,00:33:03.000,157,11027080,13885,0,1717547582,13056.026663599994,71.30399382000178,53477.276208 2024-06-05,00:33:04.000,157,11027160,13885,0,1717547583,13056.01319097999,71.25464990999899,53477.28319512 2024-06-05,00:33:05.000,157,11027158,14245,0,1717547584,13056.06034515,71.31104295000114,53477.29018224001 2024-06-05,00:33:06.000,157,11027172,14405,0,1717547585,13056.07381776999,71.31104295000114,53477.311143599996 2024-06-05,00:33:07.000,157,11027180,14005,0,1717547586,13056.03339990999,71.29694469000242,53477.22031104001 2024-06-05,00:33:08.000,157,11027135,13845,0,1717547587,13056.06034515,71.33219033999922,53477.25524664 2024-06-05,00:33:09.000,157,11027111,14085,0,1717547588,13056.06034515,71.3180920800005,53477.28319512 2024-06-05,00:33:10.000,157,11027153,13885,0,1717547589,13056.07381776999,71.28989556000306,53477.248259520005 2024-06-05,00:33:11.000,157,11027207,14045,0,1717547590,13056.12097194,71.2828464300037,53477.26223376 2024-06-05,00:33:12.000,157,11027163,14165,0,1717547591,13056.10076301,71.29694469000242,53477.248259520005 2024-06-05,00:33:13.000,157,11027181,13965,0,1717547592,13056.20180766,71.33219033999922,53477.276208 2024-06-05,00:33:14.000,157,11027193,13885,0,1717547593,13056.147917179995,71.33219033999922,53477.276208 2024-06-05,00:33:15.000,157,11027167,14005,0,1717547594,13056.18159873,71.29694469000242,53477.26922088001 2024-06-05,00:33:16.000,157,11027161,13645,0,1717547595,13056.20180766,71.33219033999922,53477.18537544 2024-06-05,00:33:17.000,157,11027181,14005,0,1717547596,13056.188335039995,71.34628859999793,53477.24127240001 2024-06-05,00:33:18.000,157,11027201,14125,0,1717547597,13056.228752899995,71.37448512000265,53477.26922088001 2024-06-05,00:33:19.000,157,11027163,14285,0,1717547598,13056.25569813999,71.40973076999944,53477.18537544 2024-06-05,00:33:20.000,157,11027151,13885,0,1717547599,13056.289379689995,71.40973076999944,53477.276208 2024-06-05,00:33:21.000,157,11027164,14285,0,1717547600,13056.30285231,71.42382902999816,53477.2063368 2024-06-05,00:33:22.000,157,11027170,13725,0,1717547601,13056.33653385999,71.43792729000415,53477.22729816 2024-06-05,00:33:23.000,157,11027131,14245,0,1717547602,13056.370215409996,71.47317294000095,53477.21332392 2024-06-05,00:33:24.000,157,11027177,14085,0,1717547603,13056.390424339996,71.48727119999967,53477.2063368 2024-06-05,00:33:25.000,157,11027168,14205,0,1717547604,13056.430842199996,71.54366424000182,53477.21332392 2024-06-05,00:33:26.000,157,11027237,14245,0,1717547605,13056.42410589,71.55776250000054,53477.22031104001 2024-06-05,00:33:27.000,157,11027150,13925,0,1717547606,13056.477996369991,71.59300815000461,53477.22729816 2024-06-05,00:33:28.000,157,11027156,14085,0,1717547607,13056.498205299991,71.6282538000014,53477.2063368 2024-06-05,00:33:29.000,157,11027196,14045,0,1717547608,13056.504941610001,71.6634994499982,53477.15043984001 2024-06-05,00:33:40.000,157,11027144,14285,0,1717547619,13056.477996369991,71.83267857000465,53477.15742696 2024-06-05,00:33:41.000,157,11027134,14165,0,1717547620,13056.518414229991,71.88202248000016,53477.15742696 2024-06-05,00:33:42.000,157,11027134,14205,0,1717547621,13056.457787439991,71.90316986999824,53477.178388320004 2024-06-05,00:33:43.000,157,11027137,14045,0,1717547622,13056.417369579991,71.89612073999888,53477.248259520005 2024-06-05,00:33:44.000,157,11027161,14125,0,1717547623,13056.37695171999,71.92431726000359,53477.22729816 2024-06-05,00:33:45.000,157,11027181,13845,0,1717547624,13056.370215409996,71.95251378000103,53477.248259520005 2024-06-05,00:33:46.000,157,11027195,14245,0,1717547625,13056.3634791,71.94546465000167,53477.23428528 2024-06-05,00:33:47.000,157,11027148,13925,0,1717547626,13056.28264338,71.93136639000295,53477.2063368 2024-06-05,00:33:48.000,157,11027191,13885,0,1717547627,13056.24222552,71.93136639000295,53477.22031104001 2024-06-05,00:33:49.000,157,11027150,13805,0,1717547628,13056.21528027999,71.9736611699991,53477.178388320004 2024-06-05,00:33:50.000,157,11027115,14205,0,1717547629,13056.13444455999,71.98775942999782,53477.17140120001 2024-06-05,00:33:51.000,157,11027127,14085,0,1717547630,13056.107499319995,71.98071029999846,53477.18537544 2024-06-05,00:33:52.000,157,11027167,14005,0,1717547631,13056.067081459994,71.98071029999846,53477.129478480005 2024-06-05,00:33:53.000,157,11027108,14125,0,1717547632,13056.019927289999,72.00185769000382,53477.129478480005 2024-06-05,00:33:54.000,157,11027164,14085,0,1717547633,13055.979509429999,71.9736611699991,53477.15043984001 2024-06-05,00:33:55.000,157,11027179,14085,0,1717547634,13055.945827879994,71.9736611699991,53477.178388320004 2024-06-05,00:33:56.000,157,11027136,13965,0,1717547635,13055.831310609989,71.99480856000446,53477.11550424 2024-06-05,00:33:57.000,157,11027190,14405,0,1717547636,13055.777420129998,72.03005421000125,53477.10153000001 2024-06-05,00:33:58.000,157,11027185,14165,0,1717547637,13055.777420129998,72.05120159999933,53477.12249136001 2024-06-05,00:33:59.000,157,11027118,14045,0,1717547638,13055.689848100003,72.00890682000318,53477.1364656 2024-06-05,00:34:10.000,157,11027184,13885,0,1717547649,13055.238515329991,72.16398768000363,53476.95480048001 2024-06-05,00:34:11.000,157,11027179,13805,0,1717547650,13055.231779019996,72.15693855000427,53476.94781336 2024-06-05,00:34:12.000,157,11027157,14405,0,1717547651,13055.211570089996,72.17808594000235,53476.89890352 2024-06-05,00:34:13.000,157,11027179,14245,0,1717547652,13055.150943299996,72.16398768000363,53476.87794216 2024-06-05,00:34:14.000,157,11027176,13885,0,1717547653,13055.15767960999,72.20628245999978,53476.94082624 2024-06-05,00:34:15.000,157,11027189,13925,0,1717547654,13055.171152229996,72.2344789800045,53476.926852 2024-06-05,00:34:16.000,157,11027139,14125,0,1717547655,13055.16441592,72.22742984999786,53476.94082624 2024-06-05,00:34:17.000,157,11027213,13925,0,1717547656,13055.171152229996,72.2203807199985,53476.926852 2024-06-05,00:34:18.000,157,11027172,13925,0,1717547657,13055.150943299996,72.26267550000193,53476.90589064001 2024-06-05,00:34:19.000,157,11027160,14045,0,1717547658,13055.150943299996,72.27677376000065,53476.93383912001 2024-06-05,00:34:20.000,157,11027153,14125,0,1717547659,13055.11726174999,72.26267550000193,53476.81505808001 2024-06-05,00:34:21.000,157,11027156,13845,0,1717547660,13055.13747067999,72.29087201999937,53476.82903232 2024-06-05,00:34:22.000,157,11027205,14125,0,1717547661,13055.12399806,72.27677376000065,53476.808070959996 2024-06-05,00:34:23.000,157,11027126,13885,0,1717547662,13055.15767960999,72.32611767000344,53476.80108384 2024-06-05,00:34:24.000,157,11027208,14445,0,1717547663,13055.171152229996,72.31201941000472,53476.84999368 2024-06-05,00:34:25.000,157,11027134,14285,0,1717547664,13055.150943299996,72.29087201999937,53476.794096720005 2024-06-05,00:34:26.000,157,11027156,14525,0,1717547665,13055.17788853999,72.31201941000472,53476.78012248 2024-06-05,00:34:27.000,157,11027151,14125,0,1717547666,13055.171152229996,72.29087201999937,53476.81505808001 2024-06-05,00:34:28.000,157,11027162,13885,0,1717547667,13055.15767960999,72.31201941000472,53476.81505808001 2024-06-05,00:34:29.000,157,11027148,14085,0,1717547668,13055.17788853999,72.31201941000472,53476.78012248 2024-06-05,00:34:30.000,157,11027126,14245,0,1717547669,13055.15767960999,72.31201941000472,53476.794096720005 2024-06-05,00:34:31.000,157,11027142,14485,0,1717547670,13055.16441592,72.30497027999809,53476.83601944001 2024-06-05,00:34:32.000,157,11027145,14045,0,1717547671,13055.17788853999,72.25562637000257,53476.75916112 2024-06-05,00:34:33.000,157,11027142,14165,0,1717547672,13055.15767960999,72.2344789800045,53476.8220452 2024-06-05,00:34:34.000,157,11027190,13965,0,1717547673,13055.16441592,72.2344789800045,53476.84999368 2024-06-05,00:34:35.000,157,11027178,13885,0,1717547674,13055.14420699,72.2203807199985,53476.84999368 2024-06-05,00:34:36.000,157,11027144,13725,0,1717547675,13055.16441592,72.25562637000257,53476.87095504 2024-06-05,00:34:37.000,157,11027210,13965,0,1717547676,13055.15767960999,72.21333158999914,53476.87794216 2024-06-05,00:34:38.000,157,11027186,14205,0,1717547677,13055.110525439995,72.17103681000299,53476.88492928001 2024-06-05,00:34:39.000,157,11027185,14205,0,1717547678,13055.15767960999,72.17808594000235,53476.863967920006 2024-06-05,00:34:40.000,157,11027168,13965,0,1717547679,13055.10378913,72.1216929000002,53476.863967920006 2024-06-05,00:34:41.000,157,11027183,13845,0,1717547680,13055.12399806,72.06529985999805,53476.87095504 2024-06-05,00:34:42.000,157,11027191,14005,0,1717547681,13055.11726174999,72.05825072999869,53476.89890352 2024-06-05,00:34:43.000,157,11027180,14085,0,1717547682,13055.09705281999,72.07939812000404,53476.863967920006 2024-06-05,00:34:44.000,157,11027181,14165,0,1717547683,13055.110525439995,72.09349638000276,53476.90589064001 2024-06-05,00:34:45.000,157,11027157,14445,0,1717547684,13055.090316509995,72.06529985999805,53476.88492928001 2024-06-05,00:34:46.000,157,11027173,14045,0,1717547685,13055.110525439995,72.06529985999805,53476.90589064001 2024-06-05,00:34:47.000,157,11027156,14285,0,1717547686,13055.09705281999,72.07234899000468,53476.89890352 2024-06-05,00:34:48.000,157,11027161,13725,0,1717547687,13055.070107579995,72.06529985999805,53476.91986488 2024-06-05,00:34:49.000,157,11027160,14045,0,1717547688,13055.06337127,72.04415246999997,53476.926852 2024-06-05,00:34:50.000,157,11027243,14325,0,1717547689,13055.0835802,72.04415246999997,53476.98274896001 2024-06-05,00:34:51.000,157,11027180,14405,0,1717547690,13055.11726174999,72.07234899000468,53476.94082624 2024-06-05,00:34:52.000,157,11027152,13965,0,1717547691,13055.130734369995,72.03710334000061,53476.98973608 2024-06-05,00:34:53.000,157,11027173,14045,0,1717547692,13055.13747067999,72.06529985999805,53476.95480048001 2024-06-05,00:34:54.000,157,11027160,13925,0,1717547693,13055.150943299996,72.06529985999805,53476.93383912001 2024-06-05,00:34:55.000,157,11027165,14245,0,1717547694,13055.20483378,72.10759464000148,53476.961787600005 2024-06-05,00:34:56.000,157,11027166,14125,0,1717547695,13055.20483378,72.10759464000148,53476.9967232 2024-06-05,00:34:57.000,157,11027156,14005,0,1717547696,13055.22504271,72.11464377000084,53477.00371032001 2024-06-05,00:34:58.000,157,11027144,14085,0,1717547697,13055.292405809996,72.15693855000427,53476.9967232 2024-06-05,00:34:59.000,157,11027158,13965,0,1717547698,13055.339559979991,72.14988942000491,53476.98973608 2024-06-05,00:35:00.000,157,11027173,13885,0,1717547699,13055.379977839992,72.13579115999892,53476.975761839996 2024-06-05,00:35:01.000,157,11027126,14245,0,1717547700,13055.447340940002,72.19923333000042,53476.95480048001 2024-06-05,00:35:02.000,157,11027149,14085,0,1717547701,13055.501231419992,72.20628245999978,53476.98973608 2024-06-05,00:35:03.000,157,11027228,13845,0,1717547702,13055.528176660002,72.21333158999914,53476.98274896001 2024-06-05,00:35:04.000,157,11027132,14045,0,1717547703,13055.582067139992,72.24857724000321,53476.9967232 2024-06-05,00:35:05.000,157,11027206,14445,0,1717547704,13055.656166549998,72.26972463000129,53476.9967232 2024-06-05,00:35:06.000,157,11027165,14245,0,1717547705,13055.710057030003,72.25562637000257,53477.02467168001 2024-06-05,00:35:07.000,157,11027211,13965,0,1717547706,13055.737002269998,72.29792114999873,53476.9967232 2024-06-05,00:35:08.000,157,11027177,14285,0,1717547707,13055.824574299993,72.32611767000344,53477.02467168001 2024-06-05,00:35:09.000,157,11027226,14085,0,1717547708,13055.891937399989,72.34726506000152,53477.010697440004 2024-06-05,00:35:10.000,157,11027183,13765,0,1717547709,13055.925618949994,72.41070723000303,53477.01768456 2024-06-05,00:35:11.000,157,11027211,13885,0,1717547710,13055.99298204999,72.3684124499996,53477.00371032001 2024-06-05,00:35:12.000,157,11027203,13765,0,1717547711,13056.05360883999,72.38955983999767,53477.031658800006 2024-06-05,00:35:13.000,157,11027211,13965,0,1717547712,13056.08055408,72.42480549000175,53477.03864592 2024-06-05,00:35:14.000,157,11027184,14325,0,1717547713,13056.11423562999,72.45300200999918,53477.02467168001 2024-06-05,00:35:15.000,157,11027200,14085,0,1717547714,13056.1613898,72.4318546200011,53477.03864592 2024-06-05,00:35:16.000,157,11027167,14285,0,1717547715,13056.22201659,72.41070723000303,53477.04563304 2024-06-05,00:35:17.000,157,11027200,13885,0,1717547716,13056.22201659,72.41070723000303,53477.05262016001 2024-06-05,00:35:18.000,157,11027204,14165,0,1717547717,13056.269170759995,72.45300200999918,53477.04563304 2024-06-05,00:35:19.000,157,11027203,13685,0,1717547718,13056.28264338,72.42480549000175,53477.080568640005 2024-06-05,00:35:20.000,157,11027131,14125,0,1717547719,13056.31632492999,72.4671002699979,53477.080568640005 2024-06-05,00:35:21.000,157,11027205,13965,0,1717547720,13056.350006479995,72.49529679000261,53477.0665944 2024-06-05,00:35:22.000,157,11027140,13965,0,1717547721,13056.38368803,72.50234592000197,53477.12249136001 2024-06-05,00:35:23.000,157,11027172,13725,0,1717547722,13056.410633269996,72.50234592000197,53477.09454288 2024-06-05,00:35:24.000,157,11027210,14085,0,1717547723,13056.457787439991,72.50234592000197,53477.143452719996 2024-06-05,00:35:25.000,157,11027212,14405,0,1717547724,13056.511677919996,72.53759156999877,53477.16441408 2024-06-05,00:35:26.000,157,11027168,14125,0,1717547725,13056.46452375,72.49529679000261,53477.10153000001 2024-06-05,00:35:27.000,157,11027201,13805,0,1717547726,13056.518414229991,72.52349331000005,53477.178388320004 2024-06-05,00:35:28.000,157,11027194,14245,0,1717547727,13056.491468989996,72.51644418000069,53477.10851712 2024-06-05,00:35:29.000,157,11027200,13965,0,1717547728,13056.558832089991,72.51644418000069,53477.143452719996 2024-06-05,00:35:30.000,157,11027156,14365,0,1717547729,13056.511677919996,72.4811985300039,53477.10851712 2024-06-05,00:35:31.000,157,11027163,14165,0,1717547730,13056.612722569997,72.53759156999877,53477.24127240001 2024-06-05,00:35:32.000,157,11027148,14045,0,1717547731,13056.605986260001,72.52349331000005,53477.199349680006 2024-06-05,00:35:33.000,157,11027164,14045,0,1717547732,13056.632931499997,72.51644418000069,53477.18537544 2024-06-05,00:35:34.000,157,11027169,14405,0,1717547733,13056.619458879992,72.50939505000133,53477.17140120001 2024-06-05,00:35:35.000,157,11027180,14285,0,1717547734,13056.673349359997,72.50939505000133,53477.16441408 2024-06-05,00:35:36.000,157,11027192,14045,0,1717547735,13056.700294599992,72.48824766000325,53477.16441408 2024-06-05,00:35:37.000,157,11027209,14085,0,1717547736,13056.680085669992,72.4811985300039,53477.248259520005 2024-06-05,00:35:38.000,157,11027218,13885,0,1717547737,13056.767657700002,72.47414940000453,53477.199349680006 2024-06-05,00:35:39.000,157,11027192,13725,0,1717547738,13056.814811869997,72.47414940000453,53477.25524664 2024-06-05,00:35:40.000,157,11027195,13845,0,1717547739,13056.814811869997,72.47414940000453,53477.23428528 2024-06-05,00:35:41.000,157,11027206,14085,0,1717547740,13056.882174969993,72.50234592000197,53477.21332392 2024-06-05,00:35:42.000,157,11027189,14245,0,1717547741,13056.915856519998,72.46005113999854,53477.26922088001 2024-06-05,00:35:43.000,157,11027189,14125,0,1717547742,13056.929329139988,72.46005113999854,53477.199349680006 2024-06-05,00:35:44.000,157,11027213,13965,0,1717547743,13056.989955929988,72.4671002699979,53477.25524664 2024-06-05,00:35:45.000,157,11027195,14045,0,1717547744,13057.010164859988,72.48824766000325,53477.2063368 2024-06-05,00:35:46.000,157,11027205,13965,0,1717547745,13057.070791649989,72.4811985300039,53477.23428528 2024-06-05,00:35:47.000,157,11027142,14005,0,1717547746,13057.104473199994,72.50234592000197,53477.178388320004 2024-06-05,00:35:48.000,157,11027170,13765,0,1717547747,13057.138154749999,72.49529679000261,53477.23428528 2024-06-05,00:35:49.000,157,11027177,14245,0,1717547748,13057.198781539999,72.4671002699979,53477.18537544 2024-06-05,00:35:50.000,157,11027215,14325,0,1717547749,13057.245935709994,72.50234592000197,53477.21332392 2024-06-05,00:35:51.000,157,11027212,14205,0,1717547750,13057.32003512,72.4671002699979,53477.199349680006 2024-06-05,00:35:52.000,157,11027172,14565,0,1717547751,13057.346980359995,72.4811985300039,53477.17140120001 2024-06-05,00:35:53.000,157,11027227,14005,0,1717547752,13057.41434345999,72.53054243999941,53477.2063368 2024-06-05,00:35:54.000,157,11027211,14085,0,1717547753,13057.45476131999,72.53759156999877,53477.26223376 2024-06-05,00:35:55.000,157,11027166,14205,0,1717547754,13057.508651799995,72.52349331000005,53477.21332392 2024-06-05,00:35:56.000,157,11027237,14085,0,1717547755,13057.53559703999,72.53759156999877,53477.22031104001 2024-06-05,00:35:57.000,157,11027212,14245,0,1717547756,13057.56254228,72.55873896000412,53477.23428528 2024-06-05,00:35:58.000,157,11027236,14045,0,1717547757,13057.650114309996,72.52349331000005,53477.28319512 2024-06-05,00:35:59.000,157,11027193,14365,0,1717547758,13057.710741099996,72.52349331000005,53477.33210496 2024-06-05,00:36:00.000,157,11027181,14245,0,1717547759,13057.710741099996,72.50234592000197,53477.24127240001 2024-06-05,00:36:01.000,157,11027189,14165,0,1717547760,13057.751158959996,72.54464069999813,53477.26223376 2024-06-05,00:36:02.000,157,11027190,14085,0,1717547761,13057.805049440001,72.54464069999813,53477.276208 2024-06-05,00:36:03.000,157,11027187,14165,0,1717547762,13057.818522059992,72.56578809000348,53477.28319512 2024-06-05,00:36:04.000,157,11027160,13965,0,1717547763,13057.852203609997,72.53759156999877,53477.35306632 2024-06-05,00:36:05.000,157,11027172,14205,0,1717547764,13057.926303020002,72.615131999999,53477.28319512 2024-06-05,00:36:06.000,157,11027178,13845,0,1717547765,13057.953248259997,72.56578809000348,53477.276208 2024-06-05,00:36:07.000,157,11027166,13885,0,1717547766,13057.973457189997,72.58693548000156,53477.33909208001 2024-06-05,00:36:08.000,157,11027211,14285,0,1717547767,13058.000402429992,72.58693548000156,53477.36005344001 2024-06-05,00:36:09.000,157,11027203,14205,0,1717547768,13058.007138740002,72.615131999999,53477.36005344001 2024-06-05,00:36:10.000,157,11027235,14405,0,1717547769,13058.067765530002,72.62923025999771,53477.3810148 2024-06-05,00:36:11.000,157,11027245,14125,0,1717547770,13058.094710769998,72.62923025999771,53477.40896328001 2024-06-05,00:36:12.000,157,11027161,13725,0,1717547771,13058.121656009993,72.58693548000156,53477.42293752 2024-06-05,00:36:13.000,157,11027204,14205,0,1717547772,13058.148601249988,72.60808286999963,53477.39498904 2024-06-05,00:36:14.000,157,11027208,14405,0,1717547773,13058.189019109988,72.615131999999,53477.415950400005 2024-06-05,00:36:15.000,157,11027209,14005,0,1717547774,13058.189019109988,72.62218112999835,53477.36005344001 2024-06-05,00:36:16.000,157,11027212,14045,0,1717547775,13058.182282799993,72.66447591000178,53477.42992464 2024-06-05,00:36:17.000,157,11027205,14085,0,1717547776,13058.195755419998,72.62923025999771,53477.3810148 2024-06-05,00:36:18.000,157,11027204,14485,0,1717547777,13058.236173279998,72.60808286999963,53477.450886 2024-06-05,00:36:19.000,157,11027194,14245,0,1717547778,13058.303536379994,72.63627939000435,53477.48582160001 2024-06-05,00:36:20.000,157,11027180,14285,0,1717547779,13058.290063759989,72.63627939000435,53477.5207572 2024-06-05,00:36:21.000,157,11027189,14205,0,1717547780,13058.337217929999,72.615131999999,53477.50678296001 2024-06-05,00:36:22.000,157,11027171,14005,0,1717547781,13058.276591139998,72.615131999999,53477.49979584 2024-06-05,00:36:23.000,157,11027175,14565,0,1717547782,13058.290063759989,72.60808286999963,53477.534731440006 2024-06-05,00:36:24.000,157,11027211,14285,0,1717547783,13058.303536379994,72.60808286999963,53477.513770080004 2024-06-05,00:36:25.000,157,11027166,13965,0,1717547784,13058.296800069998,72.60103374000028,53477.534731440006 2024-06-05,00:36:26.000,157,11027198,13765,0,1717547785,13058.323745309994,72.57283722000284,53477.61857688 2024-06-05,00:36:27.000,157,11027208,14085,0,1717547786,13058.350690549989,72.5798863500022,53477.56267992 2024-06-05,00:36:28.000,157,11027153,13845,0,1717547787,13058.370899479989,72.53759156999877,53477.54870568 2024-06-05,00:36:29.000,157,11027204,14045,0,1717547788,13058.370899479989,72.55168983000476,53477.534731440006 2024-06-05,00:36:30.000,157,11027176,14365,0,1717547789,13058.397844719999,72.55873896000412,53477.54870568 2024-06-05,00:36:31.000,157,11027242,13885,0,1717547790,13058.424789959994,72.54464069999813,53477.57665416001 2024-06-05,00:36:32.000,157,11027190,14045,0,1717547791,13058.418053649999,72.55873896000412,53477.57665416001 2024-06-05,00:36:33.000,157,11027225,14045,0,1717547792,13058.418053649999,72.54464069999813,53477.61857688 2024-06-05,00:36:34.000,157,11027228,13965,0,1717547793,13058.438262579999,72.55168983000476,53477.65351248001 2024-06-05,00:36:35.000,157,11027228,14205,0,1717547794,13058.465207819994,72.56578809000348,53477.5906284 2024-06-05,00:36:36.000,157,11027216,14005,0,1717547795,13058.49215305999,72.54464069999813,53477.59761552 2024-06-05,00:36:37.000,157,11027177,14165,0,1717547796,13058.505625679994,72.55873896000412,53477.63953824 2024-06-05,00:36:38.000,157,11027164,13565,0,1717547797,13058.49215305999,72.52349331000005,53477.60460264001 2024-06-05,00:36:39.000,157,11027188,14005,0,1717547798,13058.485416749994,72.55873896000412,53477.5906284 2024-06-05,00:36:40.000,157,11027217,13925,0,1717547799,13058.49215305999,72.55168983000476,53477.56966704 2024-06-05,00:36:41.000,157,11027200,14165,0,1717547800,13058.566252469995,72.58693548000156,53477.66748672 2024-06-05,00:36:42.000,157,11027166,14325,0,1717547801,13058.55277984999,72.62218112999835,53477.6604996 2024-06-05,00:36:43.000,157,11027162,13805,0,1717547802,13058.55277984999,72.615131999999,53477.65351248001 2024-06-05,00:36:44.000,157,11027184,13525,0,1717547803,13058.59993402,72.615131999999,53477.68844808 2024-06-05,00:36:45.000,157,11027173,13725,0,1717547804,13058.586461399995,72.62923025999771,53477.66748672 2024-06-05,00:36:46.000,157,11027191,13805,0,1717547805,13058.606670329995,72.62923025999771,53477.681460960004 2024-06-05,00:36:47.000,157,11027217,14165,0,1717547806,13058.62014295,72.67152504000114,53477.67447384001 2024-06-05,00:36:48.000,157,11027209,13845,0,1717547807,13058.62014295,72.65037765000307,53477.69543520001 2024-06-05,00:36:49.000,157,11027168,14285,0,1717547808,13058.59993402,72.70677068999794,53477.65351248001 2024-06-05,00:36:50.000,157,11027191,13925,0,1717547809,13058.61340663999,72.68562329999986,53477.71639656 2024-06-05,00:36:51.000,157,11027194,13685,0,1717547810,13058.62014295,72.70677068999794,53477.68844808 2024-06-05,00:36:52.000,157,11027119,13965,0,1717547811,13058.59993402,72.69267242999922,53477.681460960004 2024-06-05,00:36:53.000,157,11027209,13965,0,1717547812,13058.59319770999,72.68562329999986,53477.702422320006 2024-06-05,00:36:54.000,157,11027270,14365,0,1717547813,13058.606670329995,72.68562329999986,53477.78626776 2024-06-05,00:36:55.000,157,11027256,14405,0,1717547814,13058.57972509,72.71381982000457,53477.77229352001 2024-06-05,00:36:56.000,157,11027191,13965,0,1717547815,13058.57972509,72.71381982000457,53477.751332160005 2024-06-05,00:36:57.000,157,11027199,14365,0,1717547816,13058.57972509,72.72086895000393,53477.75831928 2024-06-05,00:36:58.000,157,11027235,14125,0,1717547817,13058.63361556999,72.72791808000329,53477.751332160005 2024-06-05,00:36:59.000,157,11027214,13885,0,1717547818,13058.57972509,72.69267242999922,53477.73735792 2024-06-05,00:37:00.000,157,11027211,13805,0,1717547819,13058.59319770999,72.70677068999794,53477.800242000005 2024-06-05,00:37:01.000,157,11027233,14205,0,1717547820,13058.57298877999,72.69267242999922,53477.78626776 2024-06-05,00:37:02.000,157,11027158,13925,0,1717547821,13058.55951616,72.69267242999922,53477.849151840004 2024-06-05,00:37:03.000,157,11027240,14285,0,1717547822,13058.586461399995,72.6785741700005,53477.814216239996 2024-06-05,00:37:04.000,157,11027242,14285,0,1717547823,13058.586461399995,72.65742678000242,53477.79325488001 2024-06-05,00:37:05.000,157,11027234,14165,0,1717547824,13058.546043539995,72.62923025999771,53477.8351776 2024-06-05,00:37:06.000,157,11027201,14125,0,1717547825,13058.566252469995,72.65742678000242,53477.89107456001 2024-06-05,00:37:07.000,157,11027140,13925,0,1717547826,13058.53257091999,72.6433285200037,53477.814216239996 2024-06-05,00:37:08.000,157,11027224,14245,0,1717547827,13058.49215305999,72.615131999999,53477.82120336001 2024-06-05,00:37:09.000,157,11027240,13965,0,1717547828,13058.49215305999,72.62923025999771,53477.84216472001 2024-06-05,00:37:10.000,157,11027234,14165,0,1717547829,13058.485416749994,72.615131999999,53477.77229352001 2024-06-05,00:37:11.000,157,11027187,14245,0,1717547830,13058.47868044,72.58693548000156,53477.86312608001 2024-06-05,00:37:12.000,157,11027159,14085,0,1717547831,13058.49215305999,72.57283722000284,53477.88408744 2024-06-05,00:37:13.000,157,11027243,13925,0,1717547832,13058.465207819994,72.56578809000348,53477.86312608001 2024-06-05,00:37:14.000,157,11027213,14285,0,1717547833,13058.47194412999,72.53759156999877,53477.87710032 2024-06-05,00:37:15.000,157,11027222,13965,0,1717547834,13058.458471509999,72.53054243999941,53477.849151840004 2024-06-05,00:37:16.000,157,11027231,14365,0,1717547835,13058.465207819994,72.52349331000005,53477.91203592001 2024-06-05,00:37:17.000,157,11027194,14045,0,1717547836,13058.47194412999,72.50939505000133,53477.94697152 2024-06-05,00:37:18.000,157,11027186,14285,0,1717547837,13058.49215305999,72.51644418000069,53477.96094576001 2024-06-05,00:37:19.000,157,11027237,13925,0,1717547838,13058.465207819994,72.47414940000453,53477.93998440001 2024-06-05,00:37:20.000,157,11027253,13965,0,1717547839,13058.47194412999,72.46005113999854,53477.981907119996 2024-06-05,00:37:21.000,157,11027247,14325,0,1717547840,13058.458471509999,72.47414940000453,53477.98889424001 2024-06-05,00:37:22.000,157,11027181,14165,0,1717547841,13058.49888937,72.4318546200011,53477.967932880005 2024-06-05,00:37:23.000,157,11027215,14045,0,1717547842,13058.49215305999,72.4671002699979,53478.03081696001 2024-06-05,00:37:24.000,157,11027180,14085,0,1717547843,13058.49888937,72.43890375000046,53478.037804080006 2024-06-05,00:37:25.000,157,11027181,14205,0,1717547844,13058.49888937,72.41070723000303,53478.05876544001 2024-06-05,00:37:26.000,157,11027219,14085,0,1717547845,13058.51236198999,72.41775636000239,53478.037804080006 2024-06-05,00:37:27.000,157,11027164,14045,0,1717547846,13058.5190983,72.42480549000175,53478.037804080006 2024-06-05,00:37:28.000,157,11027214,14165,0,1717547847,13058.57298877999,72.4318546200011,53478.086713920005 2024-06-05,00:37:29.000,157,11027202,14165,0,1717547848,13058.55277984999,72.38955983999767,53478.06575256 2024-06-05,00:37:30.000,157,11027221,14085,0,1717547849,13058.57298877999,72.44595287999982,53478.086713920005 2024-06-05,00:37:31.000,157,11027233,14245,0,1717547850,13058.546043539995,72.44595287999982,53478.12164952 2024-06-05,00:37:32.000,157,11027200,14245,0,1717547851,13058.55951616,72.4318546200011,53478.149597999996 2024-06-05,00:37:33.000,157,11027229,13565,0,1717547852,13058.586461399995,72.42480549000175,53478.1146624 2024-06-05,00:37:34.000,157,11027202,14365,0,1717547853,13058.59993402,72.44595287999982,53478.10068816 2024-06-05,00:37:35.000,157,11027200,14685,0,1717547854,13058.61340663999,72.41775636000239,53478.10767528001 2024-06-05,00:37:36.000,157,11027193,13885,0,1717547855,13058.62014295,72.40365810000367,53478.12164952 2024-06-05,00:37:37.000,157,11027187,13885,0,1717547856,13058.667297119995,72.4318546200011,53478.135623760005 2024-06-05,00:37:38.000,157,11027210,14125,0,1717547857,13058.667297119995,72.44595287999982,53478.16357224 2024-06-05,00:37:39.000,157,11027161,14005,0,1717547858,13058.63361556999,72.43890375000046,53478.17055936 2024-06-05,00:37:40.000,157,11027195,14125,0,1717547859,13058.67403342999,72.42480549000175,53478.09370104 2024-06-05,00:37:41.000,157,11027204,13925,0,1717547860,13058.707714979995,72.43890375000046,53478.19152072 2024-06-05,00:37:42.000,157,11027236,13965,0,1717547861,13058.71445128999,72.42480549000175,53478.16357224 2024-06-05,00:37:43.000,157,11027178,13725,0,1717547862,13058.748132839995,72.44595287999982,53478.23344344 2024-06-05,00:37:44.000,157,11027224,13725,0,1717547863,13058.77507807999,72.44595287999982,53478.2194692 2024-06-05,00:37:45.000,157,11027199,14045,0,1717547864,13058.768341769995,72.4671002699979,53478.22645632001 2024-06-05,00:37:46.000,157,11027178,14245,0,1717547865,13058.76160546,72.4671002699979,53478.2893404 2024-06-05,00:37:47.000,157,11027203,14285,0,1717547866,13058.80202332,72.4671002699979,53478.31030176 2024-06-05,00:37:48.000,157,11027228,14125,0,1717547867,13058.78181439,72.4671002699979,53478.26837904 2024-06-05,00:37:49.000,157,11027225,14165,0,1717547868,13058.75486914999,72.54464069999813,53478.33126312 2024-06-05,00:37:50.000,157,11027221,14045,0,1717547869,13058.78181439,72.56578809000348,53478.33825024 2024-06-05,00:37:51.000,157,11027213,14205,0,1717547870,13058.81549593999,72.55168983000476,53478.38017296 2024-06-05,00:37:52.000,157,11027248,14525,0,1717547871,13058.81549593999,72.49529679000261,53478.27536616001 2024-06-05,00:37:53.000,157,11027172,14125,0,1717547872,13058.808759629996,72.50234592000197,53478.36619872001 2024-06-05,00:37:54.000,157,11027163,13925,0,1717547873,13058.869386419996,72.50234592000197,53478.373185840006 2024-06-05,00:37:55.000,157,11027216,13845,0,1717547874,13058.896331659991,72.49529679000261,53478.33126312 2024-06-05,00:37:56.000,157,11027208,14045,0,1717547875,13058.86265011,72.50234592000197,53478.33825024 2024-06-05,00:37:57.000,157,11027199,14125,0,1717547876,13058.86265011,72.49529679000261,53478.33126312 2024-06-05,00:37:58.000,157,11027224,13925,0,1717547877,13058.90306797,72.4811985300039,53478.373185840006 2024-06-05,00:37:59.000,157,11027211,13645,0,1717547878,13058.896331659991,72.48824766000325,53478.38017296 2024-06-05,00:38:10.000,157,11027186,13885,0,1717547889,13059.058003099992,72.42480549000175,53478.422095680005 2024-06-05,00:38:11.000,157,11027203,14245,0,1717547890,13059.058003099992,72.45300200999918,53478.39414720001 2024-06-05,00:38:12.000,157,11027190,14045,0,1717547891,13059.078212029992,72.43890375000046,53478.40113432 2024-06-05,00:38:13.000,157,11027145,14245,0,1717547892,13059.091684649997,72.42480549000175,53478.4290828 2024-06-05,00:38:14.000,157,11027197,14125,0,1717547893,13059.098420959992,72.45300200999918,53478.45703128 2024-06-05,00:38:15.000,157,11027155,13885,0,1717547894,13059.132102509997,72.45300200999918,53478.4290828 2024-06-05,00:38:16.000,157,11027186,13845,0,1717547895,13059.098420959992,72.46005113999854,53478.4290828 2024-06-05,00:38:17.000,157,11027166,14085,0,1717547896,13059.125366200002,72.4671002699979,53478.43606992 2024-06-05,00:38:18.000,157,11027201,14445,0,1717547897,13059.172520369997,72.46005113999854,53478.373185840006 2024-06-05,00:38:19.000,157,11027194,13965,0,1717547898,13059.192729299997,72.45300200999918,53478.40113432 2024-06-05,00:38:20.000,157,11027161,13845,0,1717547899,13059.152311439997,72.46005113999854,53478.373185840006 2024-06-05,00:38:21.000,157,11027186,13405,0,1717547900,13059.239883469992,72.49529679000261,53478.41510856001 2024-06-05,00:38:22.000,157,11027217,13765,0,1717547901,13059.212938229997,72.4811985300039,53478.40113432 2024-06-05,00:38:23.000,157,11027197,13765,0,1717547902,13059.307246570002,72.4671002699979,53478.41510856001 2024-06-05,00:38:24.000,157,11027179,13885,0,1717547903,13059.273565019997,72.49529679000261,53478.422095680005 2024-06-05,00:38:25.000,157,11027172,14085,0,1717547904,13059.287037640002,72.48824766000325,53478.422095680005 2024-06-05,00:38:26.000,157,11027198,13885,0,1717547905,13059.340928119993,72.50234592000197,53478.43606992 2024-06-05,00:38:27.000,157,11027196,13965,0,1717547906,13059.354400739998,72.53054243999941,53478.45703128 2024-06-05,00:38:28.000,157,11027183,14085,0,1717547907,13059.381345979993,72.53054243999941,53478.422095680005 2024-06-05,00:38:29.000,157,11027218,13685,0,1717547908,13059.381345979993,72.54464069999813,53478.45004416 2024-06-05,00:38:40.000,157,11027229,14005,0,1717547919,13059.576698969999,72.6433285200037,53478.50594112 2024-06-05,00:38:41.000,157,11027228,13845,0,1717547920,13059.590171589989,72.6433285200037,53478.589786560005 2024-06-05,00:38:42.000,157,11027192,13845,0,1717547921,13059.583435279994,72.62923025999771,53478.55485096 2024-06-05,00:38:43.000,157,11027191,13885,0,1717547922,13059.65079837999,72.62218112999835,53478.58279944001 2024-06-05,00:38:44.000,157,11027158,14005,0,1717547923,13059.637325759999,72.66447591000178,53478.59677368 2024-06-05,00:38:45.000,157,11027135,14085,0,1717547924,13059.664270999994,72.63627939000435,53478.58279944001 2024-06-05,00:38:46.000,157,11027212,14045,0,1717547925,13059.664270999994,72.60808286999963,53478.589786560005 2024-06-05,00:38:47.000,157,11027220,14005,0,1717547926,13059.69121623999,72.59398461000092,53478.61074792001 2024-06-05,00:38:48.000,157,11027199,14205,0,1717547927,13059.704688859994,72.59398461000092,53478.62472216 2024-06-05,00:38:49.000,157,11027154,14085,0,1717547928,13059.73163409999,72.60103374000028,53478.62472216 2024-06-05,00:38:50.000,157,11027165,14085,0,1717547929,13059.765315649995,72.60808286999963,53478.540876720006 2024-06-05,00:38:51.000,157,11027153,14085,0,1717547930,13059.77878827,72.59398461000092,53478.52690248 2024-06-05,00:38:52.000,157,11027141,14365,0,1717547931,13059.7989972,72.57283722000284,53478.54786384 2024-06-05,00:38:53.000,157,11027206,14045,0,1717547932,13059.785524579995,72.62218112999835,53478.55485096 2024-06-05,00:38:54.000,157,11027159,14125,0,1717547933,13059.83941506,72.58693548000156,53478.52690248 2024-06-05,00:38:55.000,157,11027147,14285,0,1717547934,13059.886569229995,72.54464069999813,53478.519915360004 2024-06-05,00:38:56.000,157,11027158,13885,0,1717547935,13059.91351446999,72.53054243999941,53478.56183808001 2024-06-05,00:38:57.000,157,11027197,13885,0,1717547936,13059.947196019995,72.49529679000261,53478.49196688001 2024-06-05,00:38:58.000,157,11027162,14125,0,1717547937,13060.03476804999,72.53054243999941,53478.55485096 2024-06-05,00:38:59.000,157,11027197,14045,0,1717547938,13060.075185909991,72.53054243999941,53478.54786384 2024-06-05,00:39:00.000,157,11027174,14205,0,1717547939,13060.05497697999,72.54464069999813,53478.56183808001 2024-06-05,00:39:01.000,157,11027191,14165,0,1717547940,13060.10213115,72.55873896000412,53478.53388960001 2024-06-05,00:39:02.000,157,11027189,14085,0,1717547941,13060.169494249996,72.53054243999941,53478.638696400005 2024-06-05,00:39:03.000,157,11027149,13965,0,1717547942,13060.236857349992,72.54464069999813,53478.61773504 2024-06-05,00:39:04.000,157,11027173,13805,0,1717547943,13060.290747829997,72.53759156999877,53478.638696400005 2024-06-05,00:39:05.000,157,11027192,14325,0,1717547944,13060.351374619997,72.55873896000412,53478.66664488 2024-06-05,00:39:06.000,157,11027191,14165,0,1717547945,13060.385056170002,72.56578809000348,53478.59677368 2024-06-05,00:39:07.000,157,11027209,13925,0,1717547946,13060.472628199997,72.55168983000476,53478.62472216 2024-06-05,00:39:08.000,157,11027167,14165,0,1717547947,13060.499573439993,72.57283722000284,53478.61074792001 2024-06-05,00:39:09.000,157,11027163,14165,0,1717547948,13060.566936540003,72.60103374000028,53478.652670639996 2024-06-05,00:39:10.000,157,11027176,13965,0,1717547949,13060.600618089993,72.60808286999963,53478.652670639996 2024-06-05,00:39:11.000,157,11027182,13765,0,1717547950,13060.694926429998,72.615131999999,53478.65965776001 2024-06-05,00:39:12.000,157,11027182,14245,0,1717547951,13060.728607979989,72.60103374000028,53478.64568352 2024-06-05,00:39:13.000,157,11027159,14045,0,1717547952,13060.802707389994,72.62218112999835,53478.673632 2024-06-05,00:39:14.000,157,11027182,13925,0,1717547953,13060.87007048999,72.59398461000092,53478.70158048001 2024-06-05,00:39:15.000,157,11027147,14205,0,1717547954,13060.95090620999,72.6433285200037,53478.7435032 2024-06-05,00:39:16.000,157,11027172,13965,0,1717547955,13061.025005619995,72.68562329999986,53478.7435032 2024-06-05,00:39:17.000,157,11027225,14565,0,1717547956,13061.105841339995,72.68562329999986,53478.77145168 2024-06-05,00:39:18.000,157,11027188,14045,0,1717547957,13061.15973182,72.67152504000114,53478.79940016001 2024-06-05,00:39:19.000,157,11027112,14045,0,1717547958,13061.20014968,72.6785741700005,53478.82036152 2024-06-05,00:39:20.000,157,11027184,14085,0,1717547959,13061.307930639996,72.72086895000393,53478.82734864001 2024-06-05,00:39:21.000,157,11027173,14245,0,1717547960,13061.355084809991,72.68562329999986,53478.84831000001 2024-06-05,00:39:22.000,157,11027214,14285,0,1717547961,13061.422447910001,72.6785741700005,53478.86228424 2024-06-05,00:39:23.000,157,11027221,14045,0,1717547962,13061.476338389992,72.70677068999794,53478.8832456 2024-06-05,00:39:24.000,157,11027151,13845,0,1717547963,13061.577383039992,72.74201634000201,53478.91818120001 2024-06-05,00:39:25.000,157,11027164,14045,0,1717547964,13061.658218759992,72.69267242999922,53478.91119408 2024-06-05,00:39:26.000,157,11027232,14085,0,1717547965,13061.718845549993,72.72791808000329,53478.93914256 2024-06-05,00:39:27.000,157,11027132,14405,0,1717547966,13061.779472339993,72.77021285999945,53478.99503952001 2024-06-05,00:39:28.000,157,11027190,14005,0,1717547967,13061.826626509988,72.74201634000201,53478.98106528 2024-06-05,00:39:29.000,157,11027184,14085,0,1717547968,13061.887253299989,72.76316373000009,53478.98106528 2024-06-05,00:39:30.000,157,11027179,13885,0,1717547969,13061.981561639994,72.74906547000137,53479.022988000004 2024-06-05,00:39:31.000,157,11027178,13805,0,1717547970,13062.035452119999,72.73496721000265,53479.022988000004 2024-06-05,00:39:32.000,157,11027187,14125,0,1717547971,13062.06913366999,72.76316373000009,53479.08587208001 2024-06-05,00:39:33.000,157,11027156,14325,0,1717547972,13062.11628784,72.74906547000137,53479.06491072001 2024-06-05,00:39:34.000,157,11027191,14245,0,1717547973,13062.19038724999,72.7913602500048,53479.12080768 2024-06-05,00:39:35.000,157,11027172,14045,0,1717547974,13062.27122296999,72.81955677000224,53479.10683344 2024-06-05,00:39:36.000,157,11027178,14325,0,1717547975,13062.284695589995,72.7913602500048,53479.18369176001 2024-06-05,00:39:37.000,157,11027203,14045,0,1717547976,13062.365531309995,72.84070416000031,53479.16971752 2024-06-05,00:39:38.000,157,11027206,14085,0,1717547977,13062.41268547999,72.81250764000288,53479.21862736 2024-06-05,00:39:39.000,157,11027126,13925,0,1717547978,13062.45983965,72.79840938000416,53479.1277948 2024-06-05,00:40:10.000,157,11027190,13845,0,1717548009,13063.483758769995,73.54561716000171,53479.861442400004 2024-06-05,00:40:11.000,157,11027194,14165,0,1717548010,13063.47702246,73.48922411999956,53479.896378 2024-06-05,00:40:12.000,157,11027240,13845,0,1717548011,13063.45681353,73.51742064000427,53479.90336512001 2024-06-05,00:40:13.000,157,11027180,14565,0,1717548012,13063.45007721999,73.51037151000492,53479.95227496001 2024-06-05,00:40:14.000,157,11027182,13805,0,1717548013,13063.40965935999,73.51037151000492,53479.95926208 2024-06-05,00:40:15.000,157,11027166,14365,0,1717548014,13063.342296259994,73.51037151000492,53479.931313600006 2024-06-05,00:40:16.000,157,11027220,14165,0,1717548015,13063.30861470999,73.51037151000492,53479.931313600006 2024-06-05,00:40:17.000,157,11027209,14245,0,1717548016,13063.254724229999,73.50332237999828,53479.92432648001 2024-06-05,00:40:18.000,157,11027219,13885,0,1717548017,13063.221042679994,73.48922411999956,53479.90336512001 2024-06-05,00:40:19.000,157,11027232,13965,0,1717548018,13063.180624819994,73.47512586000084,53479.94528784 2024-06-05,00:40:30.000,157,11027169,14325,0,1717548029,13062.54067537,73.51037151000492,53479.882403760006 2024-06-05,00:40:31.000,157,11027171,14365,0,1717548030,13062.48004858,73.52446977000363,53479.88939088 2024-06-05,00:40:32.000,157,11027237,14405,0,1717548031,13062.41942179,73.51742064000427,53479.861442400004 2024-06-05,00:40:33.000,157,11027191,14045,0,1717548032,13062.37900393,73.55971542000043,53479.85445528001 2024-06-05,00:40:34.000,157,11027179,13925,0,1717548033,13062.325113449995,73.55266629000107,53479.8265068 2024-06-05,00:40:35.000,157,11027192,13925,0,1717548034,13062.23754142,73.57381367999915,53479.86842952 2024-06-05,00:40:36.000,157,11027213,14205,0,1717548035,13062.19712356,73.531518900003,53479.78458408001 2024-06-05,00:40:37.000,157,11027211,13965,0,1717548036,13062.12976045999,73.56676454999979,53479.7915712 2024-06-05,00:40:38.000,157,11027195,14285,0,1717548037,13062.04892473999,73.60905933000322,53479.78458408001 2024-06-05,00:40:39.000,157,11027188,14005,0,1717548038,13061.954616399998,73.56676454999979,53479.742661360004 2024-06-05,00:40:40.000,157,11027167,14245,0,1717548039,13061.860308059993,73.55971542000043,53479.62388032 2024-06-05,00:40:41.000,157,11027193,14365,0,1717548040,13061.792944959998,73.6302067200013,53479.75663560001 2024-06-05,00:40:42.000,157,11027205,14245,0,1717548041,13061.725581860002,73.63725585000066,53479.714712880006 2024-06-05,00:40:43.000,157,11027206,14005,0,1717548042,13061.671691379997,73.61610846000258,53479.763622720006 2024-06-05,00:40:44.000,157,11027192,14085,0,1717548043,13061.611064589997,73.66545236999809,53479.6518288 2024-06-05,00:40:45.000,157,11027187,14245,0,1717548044,13061.550437799997,73.66545236999809,53479.714712880006 2024-06-05,00:40:46.000,157,11027201,14045,0,1717548045,13061.449393149996,73.6936488900028,53479.763622720006 2024-06-05,00:40:47.000,157,11027168,13765,0,1717548046,13061.415711599991,73.67955063000409,53479.68676440001 2024-06-05,00:40:48.000,157,11027197,14125,0,1717548047,13061.368557429996,73.65840323999873,53479.68676440001 2024-06-05,00:40:49.000,157,11027248,14005,0,1717548048,13061.26077647,73.68659976000345,53479.66580304001 2024-06-05,00:40:50.000,157,11027227,14005,0,1717548049,13061.11931396,73.63725585000066,53479.61689320001 2024-06-05,00:40:51.000,157,11027200,14085,0,1717548050,13061.126050269995,73.64430498000002,53479.63785456001 2024-06-05,00:40:52.000,157,11027132,14085,0,1717548051,13061.05195085999,73.61610846000258,53479.66580304001 2024-06-05,00:40:53.000,157,11027218,13805,0,1717548052,13060.95764252,73.60201020000386,53479.60990608 2024-06-05,00:40:54.000,157,11027204,14085,0,1717548053,13060.87007048999,73.5949610700045,53479.55400912 2024-06-05,00:40:55.000,157,11027222,14485,0,1717548054,13060.809443699989,73.57381367999915,53479.595931840006 2024-06-05,00:40:56.000,157,11027178,14325,0,1717548055,13060.701662739993,73.55971542000043,53479.50509928 2024-06-05,00:40:57.000,157,11027124,13925,0,1717548056,13060.641035949993,73.531518900003,53479.51907352001 2024-06-05,00:40:58.000,157,11027201,14285,0,1717548057,13060.553463919998,73.4821749900002,53479.45618944 2024-06-05,00:40:59.000,157,11027181,14045,0,1717548058,13060.412001409997,73.4187328199987,53479.42125384001 2024-06-05,00:41:00.000,157,11027231,13805,0,1717548059,13060.317693069992,73.40463455999998,53479.40029248001 2024-06-05,00:41:01.000,157,11027174,14445,0,1717548060,13060.284011520002,73.37643804000254,53479.407279600004 2024-06-05,00:41:02.000,157,11027213,13605,0,1717548061,13060.182966870001,73.30594674000167,53479.3374084 2024-06-05,00:41:03.000,157,11027200,14085,0,1717548062,13060.08192222,73.32004500000039,53479.2675372 2024-06-05,00:41:04.000,157,11027270,14205,0,1717548063,13059.95393232999,73.21430805000273,53479.28849856 2024-06-05,00:41:05.000,157,11027188,14365,0,1717548064,13059.846151369995,73.1720132699993,53479.309459920005 2024-06-05,00:41:06.000,157,11027262,14085,0,1717548065,13059.77878827,73.15086588000122,53479.28849856 2024-06-05,00:41:07.000,157,11027186,14205,0,1717548066,13059.664270999994,73.10857109999779,53479.211640240006 2024-06-05,00:41:08.000,157,11027231,13765,0,1717548067,13059.576698969999,73.06627632000163,53479.2675372 2024-06-05,00:41:09.000,157,11027182,13925,0,1717548068,13059.448709079988,73.00988327999949,53479.21862736 2024-06-05,00:41:10.000,157,11027161,13925,0,1717548069,13059.394818599998,72.95349024000461,53479.18369176001 2024-06-05,00:41:11.000,157,11027185,13805,0,1717548070,13059.320719189993,72.9252937199999,53479.16971752 2024-06-05,00:41:12.000,157,11027178,14245,0,1717548071,13059.226410850002,72.86890067999775,53479.197666 2024-06-05,00:41:13.000,157,11027243,14085,0,1717548072,13059.118629889992,72.80545851000352,53479.13478192001 2024-06-05,00:41:14.000,157,11027140,14045,0,1717548073,13059.044530480001,72.77021285999945,53479.11382056001 2024-06-05,00:41:15.000,157,11027179,13965,0,1717548074,13059.010848929996,72.69267242999922,53479.092859200005 2024-06-05,00:41:16.000,157,11027183,14245,0,1717548075,13058.916540589991,72.615131999999,53479.043949360006 2024-06-05,00:41:17.000,157,11027159,13565,0,1717548076,13058.84244118,72.615131999999,53479.0579236 2024-06-05,00:41:18.000,157,11027160,13725,0,1717548077,13058.808759629996,72.53054243999941,53479.02997512 2024-06-05,00:41:19.000,157,11027209,14165,0,1717548078,13058.73466021999,72.46005113999854,53478.974078160005 2024-06-05,00:41:30.000,157,11027202,14045,0,1717548089,13058.424789959994,72.07234899000468,53478.72254184 2024-06-05,00:41:31.000,157,11027204,14205,0,1717548090,13058.458471509999,71.99480856000446,53478.7435032 2024-06-05,00:41:32.000,157,11027173,13885,0,1717548091,13058.49888937,71.96661203999975,53478.72254184 2024-06-05,00:41:33.000,157,11027216,14325,0,1717548092,13058.47194412999,72.00185769000382,53478.68061912001 2024-06-05,00:41:34.000,157,11027172,14085,0,1717548093,13058.53930723,71.95956291000039,53478.638696400005 2024-06-05,00:41:35.000,157,11027222,14405,0,1717548094,13058.505625679994,71.88202248000016,53478.65965776001 2024-06-05,00:41:36.000,157,11027188,13965,0,1717548095,13058.566252469995,71.90316986999824,53478.66664488 2024-06-05,00:41:37.000,157,11027235,13925,0,1717548096,13058.59993402,71.91021900000487,53478.62472216 2024-06-05,00:41:38.000,157,11027185,14245,0,1717548097,13058.66056081,71.84677683000336,53478.58279944001 2024-06-05,00:41:39.000,157,11027198,14005,0,1717548098,13058.65382449999,71.86087509000208,53478.62472216 2024-06-05,00:41:40.000,157,11027229,14165,0,1717548099,13058.71445128999,71.84677683000336,53478.5688252 2024-06-05,00:41:41.000,157,11027230,13925,0,1717548100,13058.73466021999,71.81153117999929,53478.58279944001 2024-06-05,00:41:42.000,157,11027172,13765,0,1717548101,13058.788550699996,71.81153117999929,53478.55485096 2024-06-05,00:41:43.000,157,11027214,13765,0,1717548102,13058.82223225,71.80448204999993,53478.56183808001 2024-06-05,00:41:44.000,157,11027215,14085,0,1717548103,13058.869386419996,71.78333466000186,53478.56183808001 2024-06-05,00:41:45.000,157,11027209,14165,0,1717548104,13058.950222139996,71.78333466000186,53478.540876720006 2024-06-05,00:41:46.000,157,11027196,14005,0,1717548105,13058.950222139996,71.75513814000442,53478.5688252 2024-06-05,00:41:47.000,157,11027166,14045,0,1717548106,13058.970431069996,71.74103987999843,53478.5688252 2024-06-05,00:41:48.000,157,11027202,14165,0,1717548107,13059.017585239992,71.7269416199997,53478.51292824001 2024-06-05,00:41:49.000,157,11027172,14005,0,1717548108,13059.037794169992,71.70579423000163,53478.484979759996 2024-06-05,00:42:00.000,157,11027230,14245,0,1717548119,13059.502599559994,71.68464684000355,53478.47799264 2024-06-05,00:42:01.000,157,11027211,14005,0,1717548120,13059.590171589989,71.71989249000035,53478.498954 2024-06-05,00:42:02.000,157,11027218,13685,0,1717548121,13059.69795255,71.74103987999843,53478.5688252 2024-06-05,00:42:03.000,157,11027246,13885,0,1717548122,13059.73163409999,71.74808900999778,53478.484979759996 2024-06-05,00:42:04.000,157,11027237,14085,0,1717548123,13059.77205195999,71.73399074999907,53478.471005520005 2024-06-05,00:42:05.000,157,11027214,14245,0,1717548124,13059.90004185,71.7762855300025,53478.49196688001 2024-06-05,00:42:06.000,157,11027231,14205,0,1717548125,13059.91351446999,71.76923640000314,53478.540876720006 2024-06-05,00:42:07.000,157,11027192,13925,0,1717548126,13059.99435018999,71.76923640000314,53478.55485096 2024-06-05,00:42:08.000,157,11027223,14365,0,1717548127,13060.04150436,71.78333466000186,53478.5688252 2024-06-05,00:42:09.000,157,11027185,14365,0,1717548128,13060.115603769991,71.7762855300025,53478.58279944001 2024-06-05,00:42:20.000,157,11027205,14325,0,1717548139,13061.105841339995,71.95251378000103,53478.58279944001 2024-06-05,00:42:21.000,157,11027163,14605,0,1717548140,13061.17320443999,71.96661203999975,53478.62472216 2024-06-05,00:42:22.000,157,11027191,13725,0,1717548141,13061.267512779996,71.99480856000446,53478.58279944001 2024-06-05,00:42:23.000,157,11027213,14085,0,1717548142,13061.355084809991,72.03710334000061,53478.62472216 2024-06-05,00:42:24.000,157,11027187,14205,0,1717548143,13061.435920529992,72.04415246999997,53478.64568352 2024-06-05,00:42:25.000,157,11027245,14165,0,1717548144,13061.530228869997,72.07234899000468,53478.65965776001 2024-06-05,00:42:26.000,157,11027177,14005,0,1717548145,13061.638009829992,72.07939812000404,53478.638696400005 2024-06-05,00:42:27.000,157,11027166,13925,0,1717548146,13061.739054479993,72.10759464000148,53478.638696400005 2024-06-05,00:42:28.000,157,11027234,14325,0,1717548147,13061.840099129993,72.14988942000491,53478.64568352 2024-06-05,00:42:29.000,157,11027203,14405,0,1717548148,13061.900725919993,72.16398768000363,53478.66664488 2024-06-05,00:42:30.000,157,11027271,13965,0,1717548149,13061.954616399998,72.1851350700017,53478.63170928001 2024-06-05,00:42:31.000,157,11027212,14445,0,1717548150,13062.021979499994,72.19218420000107,53478.72254184 2024-06-05,00:42:32.000,157,11027170,14205,0,1717548151,13062.123024149994,72.22742984999786,53478.687606240004 2024-06-05,00:42:33.000,157,11027233,14245,0,1717548152,13062.224068799995,72.26972463000129,53478.736516080004 2024-06-05,00:42:34.000,157,11027180,14165,0,1717548153,13062.31164082999,72.29792114999873,53478.757477440005 2024-06-05,00:42:35.000,157,11027209,14125,0,1717548154,13062.33858607,72.31906854000408,53478.72952896001 2024-06-05,00:42:36.000,157,11027219,14605,0,1717548155,13062.43289440999,72.31201941000472,53478.708567600006 2024-06-05,00:42:37.000,157,11027240,14525,0,1717548156,13062.45983965,72.32611767000344,53478.71555472 2024-06-05,00:42:38.000,157,11027214,13805,0,1717548157,13062.567620609996,72.31906854000408,53478.77145168 2024-06-05,00:42:39.000,157,11027195,13765,0,1717548158,13062.621511090001,72.36136332000024,53478.72952896001 2024-06-05,00:42:40.000,157,11027230,13965,0,1717548159,13062.641720020001,72.35431419000088,53478.66664488 2024-06-05,00:42:41.000,157,11027234,14005,0,1717548160,13062.749500979997,72.36136332000024,53478.736516080004 2024-06-05,00:42:42.000,157,11027172,13885,0,1717548161,13062.823600390002,72.37546157999896,53478.7435032 2024-06-05,00:42:43.000,157,11027193,13885,0,1717548162,13062.904436110002,72.38955983999767,53478.71555472 2024-06-05,00:42:44.000,157,11027197,13885,0,1717548163,13062.938117659993,72.37546157999896,53478.77145168 2024-06-05,00:42:45.000,157,11027206,14085,0,1717548164,13062.998744449993,72.38251070999831,53478.82036152 2024-06-05,00:42:46.000,157,11027181,14005,0,1717548165,13063.018953379993,72.38955983999767,53478.84831000001 2024-06-05,00:42:47.000,157,11027212,14085,0,1717548166,13063.093052789998,72.34726506000152,53478.876258480006 2024-06-05,00:42:48.000,157,11027173,14245,0,1717548167,13063.126734339989,72.35431419000088,53478.82734864001 2024-06-05,00:42:49.000,157,11027181,13965,0,1717548168,13063.180624819994,72.36136332000024,53478.86927136001 2024-06-05,00:42:50.000,157,11027199,14005,0,1717548169,13063.241251609994,72.34726506000152,53478.855297120004 2024-06-05,00:42:51.000,157,11027217,14085,0,1717548170,13063.322087329994,72.3331668000028,53478.89023272 2024-06-05,00:42:52.000,157,11027220,14165,0,1717548171,13063.301878399994,72.29792114999873,53478.91119408 2024-06-05,00:42:53.000,157,11027228,13805,0,1717548172,13063.382714119994,72.29792114999873,53478.96709104001 2024-06-05,00:42:54.000,157,11027181,13885,0,1717548173,13063.45007721999,72.34021593000216,53478.99503952001 2024-06-05,00:42:55.000,157,11027237,14285,0,1717548174,13063.463549839995,72.31201941000472,53478.96709104001 2024-06-05,00:42:56.000,157,11027166,13845,0,1717548175,13063.503967699995,72.29792114999873,53478.96709104001 2024-06-05,00:42:57.000,157,11027223,14245,0,1717548176,13063.57133079999,72.31906854000408,53479.01600088001 2024-06-05,00:42:58.000,157,11027237,14205,0,1717548177,13063.625221279995,72.31906854000408,53478.974078160005 2024-06-05,00:42:59.000,157,11027235,13765,0,1717548178,13063.69932069,72.3331668000028,53478.99503952001 2024-06-05,00:43:00.000,157,11027224,13925,0,1717548179,13063.733002239991,72.32611767000344,53479.03696224001 2024-06-05,00:43:01.000,157,11027239,13805,0,1717548180,13063.820574270001,72.31201941000472,53479.08587208001 2024-06-05,00:43:02.000,157,11027197,14045,0,1717548181,13063.914882609992,72.31201941000472,53479.07888496 2024-06-05,00:43:03.000,157,11027244,14445,0,1717548182,13063.982245710002,72.31906854000408,53479.16971752 2024-06-05,00:43:04.000,157,11027227,14005,0,1717548183,13064.042872500002,72.32611767000344,53479.16273040001 2024-06-05,00:43:05.000,157,11027229,14245,0,1717548184,13064.103499290002,72.36136332000024,53479.14875616 2024-06-05,00:43:06.000,157,11027163,14205,0,1717548185,13064.211280249998,72.35431419000088,53479.17670464 2024-06-05,00:43:07.000,157,11027202,14045,0,1717548186,13064.278643349993,72.38251070999831,53479.15574328 2024-06-05,00:43:08.000,157,11027209,14085,0,1717548187,13064.399896929994,72.40365810000367,53479.16971752 2024-06-05,00:43:09.000,157,11027244,14205,0,1717548188,13064.500941579994,72.4318546200011,53479.211640240006 2024-06-05,00:43:10.000,157,11027210,14605,0,1717548189,13064.534623129999,72.39660897000431,53479.211640240006 2024-06-05,00:43:11.000,157,11027245,14085,0,1717548190,13064.662613019995,72.50939505000133,53479.260550080005 2024-06-05,00:43:12.000,157,11027189,13765,0,1717548191,13064.77713029,72.53759156999877,53479.2675372 2024-06-05,00:43:13.000,157,11027236,14125,0,1717548192,13064.89164755999,72.53054243999941,53479.29548568 2024-06-05,00:43:14.000,157,11027233,14245,0,1717548193,13065.073527929992,72.55168983000476,53479.35138264001 2024-06-05,00:43:15.000,157,11027269,14045,0,1717548194,13065.161099960002,72.58693548000156,53479.36535688 2024-06-05,00:43:16.000,157,11027257,14125,0,1717548195,13065.241935680002,72.60808286999963,53479.40029248001 2024-06-05,00:43:17.000,157,11027227,14205,0,1717548196,13065.363189260002,72.62218112999835,53479.428240960005 2024-06-05,00:43:18.000,157,11027232,14325,0,1717548197,13065.484442839988,72.62923025999771,53479.5120864 2024-06-05,00:43:19.000,157,11027242,13965,0,1717548198,13065.625905349989,72.66447591000178,53479.45618944 2024-06-05,00:43:20.000,157,11027252,14325,0,1717548199,13065.693268449999,72.69972155999858,53479.5120864 2024-06-05,00:43:21.000,157,11027227,14245,0,1717548200,13065.78757678999,72.71381982000457,53479.58894472001 2024-06-05,00:43:22.000,157,11027204,13885,0,1717548201,13065.88862143999,72.69972155999858,53479.58894472001 2024-06-05,00:43:23.000,157,11027237,14045,0,1717548202,13065.94924822999,72.71381982000457,53479.6518288 2024-06-05,00:43:24.000,157,11027250,14045,0,1717548203,13066.05029287999,72.71381982000457,53479.67279016 2024-06-05,00:43:25.000,157,11027240,14085,0,1717548204,13066.131128599991,72.70677068999794,53479.75663560001 2024-06-05,00:43:26.000,157,11027252,14165,0,1717548205,13066.191755389991,72.70677068999794,53479.763622720006 2024-06-05,00:43:27.000,157,11027177,14565,0,1717548206,13066.272591109991,72.6785741700005,53479.77759696 2024-06-05,00:43:28.000,157,11027244,13845,0,1717548207,13066.306272659996,72.6785741700005,53479.7915712 2024-06-05,00:43:29.000,157,11027217,14005,0,1717548208,13066.339954210001,72.6785741700005,53479.896378 2024-06-05,00:43:40.000,157,11027187,14325,0,1717548219,13066.643088159988,72.50234592000197,53480.245734000004 2024-06-05,00:43:41.000,157,11027179,14125,0,1717548220,13066.764341739989,72.4671002699979,53480.315605200005 2024-06-05,00:43:42.000,157,11027170,13845,0,1717548221,13066.777814359993,72.50939505000133,53480.315605200005 2024-06-05,00:43:43.000,157,11027201,14005,0,1717548222,13066.818232219994,72.50939505000133,53480.385476400006 2024-06-05,00:43:44.000,157,11027228,13805,0,1717548223,13066.878859009994,72.55168983000476,53480.37848928001 2024-06-05,00:43:45.000,157,11027196,14165,0,1717548224,13066.92601317999,72.53054243999941,53480.42739912001 2024-06-05,00:43:46.000,157,11027157,14285,0,1717548225,13066.98663996999,72.57283722000284,53480.4902832 2024-06-05,00:43:47.000,157,11027229,14125,0,1717548226,13067.080948309995,72.55168983000476,53480.483296080005 2024-06-05,00:43:48.000,157,11027209,14205,0,1717548227,13067.09442093,72.60808286999963,53480.47630896001 2024-06-05,00:43:49.000,157,11027207,14085,0,1717548228,13067.19546558,72.62923025999771,53480.50425744001 2024-06-05,00:43:50.000,157,11027238,13925,0,1717548229,13067.18872926999,72.68562329999986,53480.49727032 2024-06-05,00:43:51.000,157,11027213,14325,0,1717548230,13067.323455469996,72.76316373000009,53480.60906424 2024-06-05,00:43:52.000,157,11027194,14045,0,1717548231,13067.39755488,72.7913602500048,53480.581115760004 2024-06-05,00:43:53.000,157,11027232,13845,0,1717548232,13067.458181670001,72.84775328999967,53480.62303848001 2024-06-05,00:43:54.000,157,11027227,13885,0,1717548233,13067.505335839996,72.89709720000246,53480.67194832001 2024-06-05,00:43:55.000,157,11027226,13805,0,1717548234,13067.572698939992,72.9252937199999,53480.71387104001 2024-06-05,00:43:56.000,157,11027243,13765,0,1717548235,13067.680479900002,72.96758850000333,53480.769768000006 2024-06-05,00:43:57.000,157,11027247,14005,0,1717548236,13067.761315620002,73.0239815399982,53480.81169072001 2024-06-05,00:43:58.000,157,11027200,14165,0,1717548237,13067.808469789998,73.05217806000292,53480.81169072001 2024-06-05,00:43:59.000,157,11027207,14165,0,1717548238,13067.875832889993,73.08742370999971,53480.84662632 2024-06-05,00:44:00.000,157,11027238,13885,0,1717548239,13067.929723369998,73.15791501000058,53480.86060056001 2024-06-05,00:44:01.000,157,11027189,14365,0,1717548240,13068.003822779989,73.20725892000337,53480.916497520004 2024-06-05,00:44:02.000,157,11027219,13925,0,1717548241,13068.024031709989,73.22135718000209,53480.937458880006 2024-06-05,00:44:03.000,157,11027200,14085,0,1717548242,13068.064449569989,73.27070109000488,53480.986368720005 2024-06-05,00:44:04.000,157,11027229,14125,0,1717548243,13068.118340049994,73.30594674000167,53480.95143312 2024-06-05,00:44:05.000,157,11027229,14285,0,1717548244,13068.138548979994,73.30594674000167,53481.02829144001 2024-06-05,00:44:06.000,157,11027206,14205,0,1717548245,13068.178966839994,73.34119238999847,53480.97938160001 2024-06-05,00:44:07.000,157,11027194,13885,0,1717548246,13068.158757909994,73.36233978000382,53481.035278560004 2024-06-05,00:44:08.000,157,11027175,13725,0,1717548247,13068.21264839,73.3834871700019,53481.09816264001 2024-06-05,00:44:09.000,157,11027185,13845,0,1717548248,13068.22612100999,73.3834871700019,53481.09816264001 2024-06-05,00:44:10.000,157,11027187,14045,0,1717548249,13068.21264839,73.4821749900002,53481.16104672 2024-06-05,00:44:11.000,157,11027200,14005,0,1717548250,13068.20591207999,73.47512586000084,53481.16803384 2024-06-05,00:44:12.000,157,11027266,13885,0,1717548251,13068.131812669999,73.45397847000277,53481.1889952 2024-06-05,00:44:13.000,157,11027240,13885,0,1717548252,13068.12507635999,73.51037151000492,53481.2588664 2024-06-05,00:44:14.000,157,11027214,14005,0,1717548253,13068.14528528999,73.52446977000363,53481.23091792 2024-06-05,00:44:15.000,157,11027180,14205,0,1717548254,13068.111603739999,73.531518900003,53481.29380200001 2024-06-05,00:44:16.000,157,11027182,13725,0,1717548255,13068.057713259994,73.56676454999979,53481.3287376 2024-06-05,00:44:17.000,157,11027200,13885,0,1717548256,13068.010559089998,73.51742064000427,53481.33572472 2024-06-05,00:44:18.000,157,11027187,14125,0,1717548257,13067.963404919989,73.55266629000107,53481.34271184001 2024-06-05,00:44:19.000,157,11027174,13965,0,1717548258,13067.936459679993,73.52446977000363,53481.34969896 2024-06-05,00:44:20.000,157,11027195,14125,0,1717548259,13067.828678719998,73.53856803000235,53481.391621680006 2024-06-05,00:44:21.000,157,11027165,13885,0,1717548260,13067.794997169993,73.53856803000235,53481.42655728 2024-06-05,00:44:22.000,157,11027203,14325,0,1717548261,13067.741106690002,73.54561716000171,53481.48245424001 2024-06-05,00:44:23.000,157,11027211,13805,0,1717548262,13067.700688830002,73.55266629000107,53481.48245424001 2024-06-05,00:44:24.000,157,11027178,13565,0,1717548263,13067.626589419997,73.52446977000363,53481.53136408001 2024-06-05,00:44:25.000,157,11027208,13805,0,1717548264,13067.586171559997,73.55266629000107,53481.52437696 2024-06-05,00:44:26.000,157,11027169,14245,0,1717548265,13067.552490009992,73.49627324999892,53481.51040272001 2024-06-05,00:44:27.000,157,11027243,14645,0,1717548266,13067.451445359991,73.52446977000363,53481.55232544001 2024-06-05,00:44:28.000,157,11027243,14085,0,1717548267,13067.384082259996,73.531518900003,53481.5732868 2024-06-05,00:44:29.000,157,11027185,14085,0,1717548268,13067.2763013,73.48922411999956,53481.608222400006 2024-06-05,00:44:30.000,157,11027201,14045,0,1717548269,13067.222410819995,73.46807673000148,53481.52437696 2024-06-05,00:44:31.000,157,11027211,13965,0,1717548270,13067.19546558,73.49627324999892,53481.56629968 2024-06-05,00:44:32.000,157,11027227,14045,0,1717548271,13067.121366169995,73.4821749900002,53481.559312560006 2024-06-05,00:44:33.000,157,11027203,14005,0,1717548272,13067.060739379995,73.51037151000492,53481.559312560006 2024-06-05,00:44:34.000,157,11027194,13885,0,1717548273,13067.020321519994,73.43988021000405,53481.55232544001 2024-06-05,00:44:35.000,157,11027205,13805,0,1717548274,13066.92601317999,73.44692934000341,53481.5732868 2024-06-05,00:44:36.000,157,11027180,14205,0,1717548275,13066.865386389989,73.43988021000405,53481.587261040004 2024-06-05,00:44:37.000,157,11027254,13925,0,1717548276,13066.851913769999,73.43283108000469,53481.62219664 2024-06-05,00:44:38.000,157,11027208,13805,0,1717548277,13066.798023289994,73.42578194999805,53481.61520952 2024-06-05,00:44:39.000,157,11027232,13925,0,1717548278,13066.710451259998,73.3834871700019,53481.61520952 2024-06-05,00:44:40.000,157,11027183,13725,0,1717548279,13066.622879230003,73.39053630000126,53481.60123528001 2024-06-05,00:44:41.000,157,11027170,13765,0,1717548280,13066.616142919993,73.39758543000062,53481.59424816 2024-06-05,00:44:42.000,157,11027196,13925,0,1717548281,13066.582461370002,73.37643804000254,53481.62918376001 2024-06-05,00:44:43.000,157,11027154,14165,0,1717548282,13066.521834580002,73.40463455999998,53481.61520952 2024-06-05,00:44:44.000,157,11027207,14205,0,1717548283,13066.474680409992,73.39053630000126,53481.587261040004 2024-06-05,00:44:45.000,157,11027246,13965,0,1717548284,13066.393844689992,73.39758543000062,53481.559312560006 2024-06-05,00:44:46.000,157,11027210,13885,0,1717548285,13066.360163140002,73.3834871700019,53481.58027392001 2024-06-05,00:44:47.000,157,11027210,13845,0,1717548286,13066.292800039992,73.32709412999975,53481.559312560006 2024-06-05,00:44:48.000,157,11027160,14405,0,1717548287,13066.272591109991,73.34119238999847,53481.559312560006 2024-06-05,00:44:49.000,157,11027175,14125,0,1717548288,13066.259118490001,73.32004500000039,53481.587261040004 2024-06-05,00:45:00.000,157,11027184,14045,0,1717548299,13065.652850589999,73.3834871700019,53481.40559592 2024-06-05,00:45:01.000,157,11027212,14125,0,1717548300,13065.612432729999,73.39758543000062,53481.42655728 2024-06-05,00:45:02.000,157,11027212,14245,0,1717548301,13065.531597009998,73.39758543000062,53481.43354440001 2024-06-05,00:45:03.000,157,11027202,13925,0,1717548302,13065.470970219998,73.40463455999998,53481.46149288001 2024-06-05,00:45:04.000,157,11027162,14245,0,1717548303,13065.369925569998,73.36938891000318,53481.391621680006 2024-06-05,00:45:05.000,157,11027190,13925,0,1717548304,13065.282353540002,73.36233978000382,53481.40559592 2024-06-05,00:45:06.000,157,11027212,14045,0,1717548305,13065.214990439992,73.32709412999975,53481.321750480005 2024-06-05,00:45:07.000,157,11027283,13885,0,1717548306,13065.167836269997,73.27775022000424,53481.36367320001 2024-06-05,00:45:08.000,157,11027159,14045,0,1717548307,13065.087000549996,73.27775022000424,53481.321750480005 2024-06-05,00:45:09.000,157,11027187,14125,0,1717548308,13065.006164829996,73.27070109000488,53481.33572472 2024-06-05,00:45:10.000,157,11027177,14165,0,1717548309,13064.9185928,73.1720132699993,53481.321750480005 2024-06-05,00:45:11.000,157,11027136,13925,0,1717548310,13064.87143862999,73.18611152999802,53481.29380200001 2024-06-05,00:45:12.000,157,11027245,14045,0,1717548311,13064.79060290999,73.15086588000122,53481.28681488 2024-06-05,00:45:13.000,157,11027169,13885,0,1717548312,13064.72997611999,73.1367676200025,53481.321750480005 2024-06-05,00:45:14.000,157,11027196,13885,0,1717548313,13064.65587671,73.11562023000442,53481.26585352001 2024-06-05,00:45:15.000,157,11027176,13885,0,1717548314,13064.58851360999,73.10152196999843,53481.2588664 2024-06-05,00:45:16.000,157,11027136,14165,0,1717548315,13064.500941579994,73.0380798000042,53481.23790504 2024-06-05,00:45:17.000,157,11027240,14245,0,1717548316,13064.460523719994,72.99578502000077,53481.17502096001 2024-06-05,00:45:18.000,157,11027190,14405,0,1717548317,13064.440314789994,72.99578502000077,53481.24489216001 2024-06-05,00:45:19.000,157,11027221,13885,0,1717548318,13064.366215379989,72.97463763000269,53481.19598232001 2024-06-05,00:45:20.000,157,11027153,14525,0,1717548319,13064.319061209993,72.98168676000205,53481.18200808 2024-06-05,00:45:21.000,157,11027161,14245,0,1717548320,13064.271907039998,72.97463763000269,53481.17502096001 2024-06-05,00:45:22.000,157,11027270,14365,0,1717548321,13064.231489179998,72.94644110999798,53481.154059600005 2024-06-05,00:45:23.000,157,11027213,13965,0,1717548322,13064.197807629993,72.89709720000246,53481.12611112001 2024-06-05,00:45:24.000,157,11027178,14485,0,1717548323,13064.123708220002,72.93939197999862,53481.11213688 2024-06-05,00:45:25.000,157,11027209,14445,0,1717548324,13064.083290360002,72.88299894000374,53481.119124 2024-06-05,00:45:26.000,157,11027234,13965,0,1717548325,13064.015927259992,72.85480241999903,53481.084188400004 2024-06-05,00:45:27.000,157,11027181,13965,0,1717548326,13064.022663570002,72.86185154999839,53481.04226568 2024-06-05,00:45:28.000,157,11027177,13885,0,1717548327,13063.975509399992,72.83365503000095,53481.035278560004 2024-06-05,00:45:29.000,157,11027177,14125,0,1717548328,13063.935091539992,72.84775328999967,53481.035278560004 2024-06-05,00:45:30.000,157,11027162,13925,0,1717548329,13063.914882609992,72.8900480700031,53481.02130432 2024-06-05,00:45:31.000,157,11027196,14205,0,1717548330,13063.881201060001,72.85480241999903,53480.96540736 2024-06-05,00:45:32.000,157,11027209,13965,0,1717548331,13063.834046889991,72.8266059000016,53480.937458880006 2024-06-05,00:45:33.000,157,11027215,13845,0,1717548332,13063.786892719996,72.83365503000095,53480.937458880006 2024-06-05,00:45:34.000,157,11027210,14085,0,1717548333,13063.780156410001,72.79840938000416,53480.95842024001 2024-06-05,00:45:35.000,157,11027187,14725,0,1717548334,13063.75994748,72.80545851000352,53480.888549040006 2024-06-05,00:45:36.000,157,11027183,14125,0,1717548335,13063.69932069,72.80545851000352,53480.84662632 2024-06-05,00:45:37.000,157,11027210,14245,0,1717548336,13063.67911176,72.80545851000352,53480.8745748 2024-06-05,00:45:38.000,157,11027167,14045,0,1717548337,13063.65216651999,72.76316373000009,53480.83265208 2024-06-05,00:45:39.000,157,11027172,14085,0,1717548338,13063.57133079999,72.81955677000224,53480.86060056001 2024-06-05,00:45:40.000,157,11027203,14445,0,1717548339,13063.53091293999,72.83365503000095,53480.79072936001 2024-06-05,00:45:41.000,157,11027161,13965,0,1717548340,13063.524176629995,72.81955677000224,53480.78374224 2024-06-05,00:45:42.000,157,11027205,13805,0,1717548341,13063.524176629995,72.84070416000031,53480.79072936001 2024-06-05,00:45:43.000,157,11027189,14205,0,1717548342,13063.49049507999,72.84070416000031,53480.78374224 2024-06-05,00:45:44.000,157,11027189,14125,0,1717548343,13063.42986828999,72.84070416000031,53480.74181952001 2024-06-05,00:45:45.000,157,11027208,14005,0,1717548344,13063.37597781,72.85480241999903,53480.72784528 2024-06-05,00:45:46.000,157,11027215,14245,0,1717548345,13063.362505189994,72.85480241999903,53480.78374224 2024-06-05,00:45:47.000,157,11027220,13965,0,1717548346,13063.35576888,72.84775328999967,53480.68592256 2024-06-05,00:45:48.000,157,11027274,13885,0,1717548347,13063.30861470999,72.86185154999839,53480.6300256 2024-06-05,00:45:49.000,157,11027215,13925,0,1717548348,13063.342296259994,72.93939197999862,53480.6649612 2024-06-05,00:45:50.000,157,11027220,14045,0,1717548349,13063.234515299999,72.91119546000118,53480.61605136 2024-06-05,00:45:51.000,157,11027172,13845,0,1717548350,13063.28840577999,72.94644110999798,53480.63701272 2024-06-05,00:45:52.000,157,11027148,13725,0,1717548351,13063.254724229999,72.96053937000397,53480.64399984001 2024-06-05,00:45:53.000,157,11027237,13965,0,1717548352,13063.227778989989,72.99578502000077,53480.63701272 2024-06-05,00:45:54.000,157,11027215,13925,0,1717548353,13063.214306369999,73.00988327999949,53480.5601544 2024-06-05,00:45:55.000,157,11027217,14125,0,1717548354,13063.214306369999,73.03103067000484,53480.581115760004 2024-06-05,00:45:56.000,157,11027279,14365,0,1717548355,13063.180624819994,73.04512893000356,53480.59509000001 2024-06-05,00:45:57.000,157,11027205,14085,0,1717548356,13063.207570059989,73.05217806000292,53480.5601544 2024-06-05,00:45:58.000,157,11027233,14045,0,1717548357,13063.173888509999,73.06627632000163,53480.51124456 2024-06-05,00:45:59.000,157,11027207,14005,0,1717548358,13063.153679579998,73.11562023000442,53480.47630896001 2024-06-05,00:46:00.000,157,11027268,14245,0,1717548359,13063.153679579998,73.12971849000314,53480.532205920004 2024-06-05,00:46:01.000,157,11027215,14205,0,1717548360,13063.146943269989,73.1367676200025,53480.45534760001 2024-06-05,00:46:02.000,157,11027196,13645,0,1717548361,13063.099789099993,73.15791501000058,53480.434386240006 2024-06-05,00:46:03.000,157,11027215,14525,0,1717548362,13063.106525409989,73.20020979000401,53480.42739912001 2024-06-05,00:46:04.000,157,11027214,14405,0,1717548363,13063.052634929998,73.15086588000122,53480.42739912001 2024-06-05,00:46:05.000,157,11027236,14045,0,1717548364,13063.079580169993,73.21430805000273,53480.37848928001 2024-06-05,00:46:06.000,157,11027229,14085,0,1717548365,13063.018953379993,73.22840631000145,53480.39246352 2024-06-05,00:46:07.000,157,11027177,13525,0,1717548366,13062.992008139998,73.20725892000337,53480.266695360006 2024-06-05,00:46:08.000,157,11027224,14165,0,1717548367,13062.931381349998,73.2354554400008,53480.2806696 2024-06-05,00:46:09.000,157,11027223,14405,0,1717548368,13062.917908729993,73.21430805000273,53480.29464384 2024-06-05,00:46:10.000,157,11027154,14085,0,1717548369,13062.884227180002,73.22135718000209,53480.23175976 2024-06-05,00:46:11.000,157,11027238,14245,0,1717548370,13062.911172419997,73.22135718000209,53480.20381128 2024-06-05,00:46:12.000,157,11027224,13605,0,1717548371,13062.850545629997,73.22135718000209,53480.20381128 2024-06-05,00:46:13.000,157,11027241,14165,0,1717548372,13062.823600390002,73.20020979000401,53480.13394008 2024-06-05,00:46:14.000,157,11027209,14085,0,1717548373,13062.749500979997,73.20725892000337,53480.13394008 2024-06-05,00:46:15.000,157,11027196,14525,0,1717548374,13062.709083119997,73.17906239999866,53480.14092720001 2024-06-05,00:46:16.000,157,11027239,14165,0,1717548375,13062.675401569992,73.17906239999866,53480.13394008 2024-06-05,00:46:17.000,157,11027196,14405,0,1717548376,13062.621511090001,73.15086588000122,53480.099004480006 2024-06-05,00:46:18.000,157,11027219,14245,0,1717548377,13062.567620609996,73.15791501000058,53480.06406888 2024-06-05,00:46:19.000,157,11027247,14325,0,1717548378,13062.5608843,73.14381675000186,53480.099004480006 2024-06-05,00:46:20.000,157,11027262,14085,0,1717548379,13062.506993819996,73.11562023000442,53479.99419768 2024-06-05,00:46:21.000,157,11027213,14045,0,1717548380,13062.43963072,73.12266936000378,53479.980223440005 2024-06-05,00:46:22.000,157,11027231,13805,0,1717548381,13062.466575959996,73.08742370999971,53480.00817192 2024-06-05,00:46:23.000,157,11027196,14165,0,1717548382,13062.446367029996,73.14381675000186,53479.91733936 2024-06-05,00:46:24.000,157,11027158,13885,0,1717548383,13062.45983965,73.10152196999843,53479.92432648001 2024-06-05,00:46:25.000,157,11027219,13965,0,1717548384,13062.358795,73.14381675000186,53479.896378 2024-06-05,00:46:26.000,157,11027182,14205,0,1717548385,13062.35205868999,73.18611152999802,53479.882403760006 2024-06-05,00:46:27.000,157,11027156,13805,0,1717548386,13062.35205868999,73.15086588000122,53479.83349392001 2024-06-05,00:46:28.000,157,11027180,13685,0,1717548387,13062.31837714,73.15791501000058,53479.910352240004 2024-06-05,00:46:29.000,157,11027178,13925,0,1717548388,13062.31164082999,73.20020979000401,53479.78458408001 2024-06-05,00:46:30.000,157,11027181,13645,0,1717548389,13062.304904519995,73.17906239999866,53479.79855832 2024-06-05,00:46:31.000,157,11027234,14405,0,1717548390,13062.27795928,73.21430805000273,53479.763622720006 2024-06-05,00:46:32.000,157,11027214,14365,0,1717548391,13062.27122296999,73.20020979000401,53479.7915712 2024-06-05,00:46:33.000,157,11027232,13965,0,1717548392,13062.27795928,73.22135718000209,53479.74964848 2024-06-05,00:46:34.000,157,11027194,14245,0,1717548393,13062.31164082999,73.2354554400008,53479.742661360004 2024-06-05,00:46:35.000,157,11027229,14005,0,1717548394,13062.27795928,73.24955369999952,53479.7217 2024-06-05,00:46:36.000,157,11027186,14085,0,1717548395,13062.25775035,73.27070109000488,53479.644841680005 2024-06-05,00:46:37.000,157,11027183,14445,0,1717548396,13062.29143189999,73.26365195999824,53479.65881592 2024-06-05,00:46:38.000,157,11027221,14245,0,1717548397,13062.31164082999,73.27775022000424,53479.62388032 2024-06-05,00:46:39.000,157,11027227,14645,0,1717548398,13062.29816821,73.2847993500036,53479.62388032 2024-06-05,00:46:40.000,157,11027185,14125,0,1717548399,13062.345322379995,73.34119238999847,53479.56798336001 2024-06-05,00:46:41.000,157,11027175,14725,0,1717548400,13062.31837714,73.33414325999911,53479.63785456001 2024-06-05,00:46:42.000,157,11027194,13925,0,1717548401,13062.31164082999,73.34119238999847,53479.63086744 2024-06-05,00:46:43.000,157,11027171,13925,0,1717548402,13062.33184975999,73.36233978000382,53479.58894472001 2024-06-05,00:46:44.000,157,11027208,14325,0,1717548403,13062.33184975999,73.34119238999847,53479.574970480004 2024-06-05,00:46:45.000,157,11027222,14365,0,1717548404,13062.345322379995,73.36233978000382,53479.58894472001 2024-06-05,00:46:46.000,157,11027166,14085,0,1717548405,13062.37226761999,73.3834871700019,53479.54003488001 2024-06-05,00:46:47.000,157,11027208,14085,0,1717548406,13062.39247654999,73.36938891000318,53479.55400912 2024-06-05,00:46:48.000,157,11027208,14285,0,1717548407,13062.39921286,73.4187328199987,53479.477150800005 2024-06-05,00:46:49.000,157,11027184,14085,0,1717548408,13062.446367029996,73.42578194999805,53479.547022000006 2024-06-05,00:46:50.000,157,11027128,14125,0,1717548409,13062.405949169995,73.3834871700019,53479.44920232001 2024-06-05,00:46:51.000,157,11027163,14525,0,1717548410,13062.493521199991,73.39758543000062,53479.47016368001 2024-06-05,00:46:52.000,157,11027211,14005,0,1717548411,13062.506993819996,73.45397847000277,53479.4422152 2024-06-05,00:46:53.000,157,11027234,14085,0,1717548412,13062.493521199991,73.44692934000341,53479.46317656 2024-06-05,00:46:54.000,157,11027215,14325,0,1717548413,13062.513730129991,73.4187328199987,53479.44920232001 2024-06-05,00:46:55.000,157,11027234,14285,0,1717548414,13062.493521199991,73.43988021000405,53479.42125384001 2024-06-05,00:46:56.000,157,11027185,14205,0,1717548415,13062.513730129991,73.4821749900002,53479.44920232001 2024-06-05,00:46:57.000,157,11027167,14245,0,1717548416,13062.513730129991,73.4821749900002,53479.44920232001 2024-06-05,00:46:58.000,157,11027234,14365,0,1717548417,13062.554147989991,73.51037151000492,53479.44920232001 2024-06-05,00:46:59.000,157,11027216,14405,0,1717548418,13062.554147989991,73.51037151000492,53479.428240960005 2024-06-05,00:47:00.000,157,11027201,14325,0,1717548419,13062.486784889996,73.4821749900002,53479.31644704 2024-06-05,00:47:01.000,157,11027180,14325,0,1717548420,13062.547411679996,73.56676454999979,53479.46317656 2024-06-05,00:47:02.000,157,11027205,14525,0,1717548421,13062.52046644,73.57381367999915,53479.407279600004 2024-06-05,00:47:03.000,157,11027202,13965,0,1717548422,13062.493521199991,73.60201020000386,53479.407279600004 2024-06-05,00:47:04.000,157,11027187,14205,0,1717548423,13062.506993819996,73.65135410999937,53479.43522808 2024-06-05,00:47:05.000,157,11027186,14445,0,1717548424,13062.50025751,73.61610846000258,53479.44920232001 2024-06-05,00:47:06.000,157,11027218,14325,0,1717548425,13062.513730129991,73.70069802000216,53479.43522808 2024-06-05,00:47:07.000,157,11027187,14285,0,1717548426,13062.50025751,73.6936488900028,53479.41426672 2024-06-05,00:47:08.000,157,11027202,14485,0,1717548427,13062.493521199991,73.72184541000024,53479.40029248001 2024-06-05,00:47:09.000,157,11027218,14365,0,1717548428,13062.486784889996,73.74299279999832,53479.40029248001 2024-06-05,00:47:10.000,157,11027197,14565,0,1717548429,13062.47331226999,73.77823845000239,53479.428240960005 2024-06-05,00:47:11.000,157,11027171,14005,0,1717548430,13062.45310333999,73.82053322999855,53479.43522808 2024-06-05,00:47:12.000,157,11027212,14165,0,1717548431,13062.47331226999,73.8416806200039,53479.42125384001 2024-06-05,00:47:13.000,157,11027202,14125,0,1717548432,13062.426158099996,73.86987714000134,53479.41426672 2024-06-05,00:47:14.000,157,11027206,14285,0,1717548433,13062.405949169995,73.8769262700007,53479.40029248001 2024-06-05,00:47:15.000,157,11027249,14165,0,1717548434,13062.358795,73.90512278999813,53479.39330536 2024-06-05,00:47:16.000,157,11027215,13965,0,1717548435,13062.365531309995,73.91217192000477,53479.38631824 2024-06-05,00:47:17.000,157,11027169,14205,0,1717548436,13062.385740239995,73.91922105000413,53479.48413792 2024-06-05,00:47:18.000,157,11027187,14085,0,1717548437,13062.35205868999,73.92627018000348,53479.35138264001 2024-06-05,00:47:19.000,157,11027199,13965,0,1717548438,13062.33184975999,73.95446670000092,53479.407279600004 2024-06-05,00:47:30.000,157,11027220,14125,0,1717548449,13062.224068799995,74.05315451999923,53479.309459920005 2024-06-05,00:47:31.000,157,11027224,14045,0,1717548450,13062.19712356,74.06020364999858,53479.38631824 2024-06-05,00:47:32.000,157,11027187,14005,0,1717548451,13062.21733249,74.10249843000202,53479.32343416 2024-06-05,00:47:33.000,157,11027222,14205,0,1717548452,13062.23080510999,74.07430191000458,53479.34439552 2024-06-05,00:47:34.000,157,11027242,14005,0,1717548453,13062.23080510999,74.11659669000073,53479.31644704 2024-06-05,00:47:35.000,157,11027201,14125,0,1717548454,13062.21059617999,74.09544930000266,53479.33042128001 2024-06-05,00:47:36.000,157,11027254,14125,0,1717548455,13062.19712356,74.08135104000394,53479.29548568 2024-06-05,00:47:37.000,157,11027182,13925,0,1717548456,13062.14996938999,74.06020364999858,53479.27452432 2024-06-05,00:47:38.000,157,11027232,14325,0,1717548457,13062.1567057,74.06725277999794,53479.31644704 2024-06-05,00:47:39.000,157,11027207,14445,0,1717548458,13062.163442009994,74.06020364999858,53479.27452432 2024-06-05,00:47:40.000,157,11027217,14525,0,1717548459,13062.10955152999,74.09544930000266,53479.31644704 2024-06-05,00:47:41.000,157,11027223,14325,0,1717548460,13062.10955152999,74.13069494999945,53479.28849856 2024-06-05,00:47:42.000,157,11027144,14245,0,1717548461,13062.12976045999,74.09544930000266,53479.28151144001 2024-06-05,00:47:43.000,157,11027241,14125,0,1717548462,13062.123024149994,74.06725277999794,53479.3374084 2024-06-05,00:47:44.000,157,11027200,13965,0,1717548463,13062.102815219994,74.07430191000458,53479.2675372 2024-06-05,00:47:45.000,157,11027230,14045,0,1717548464,13062.06913366999,74.13774407999881,53479.29548568 2024-06-05,00:47:46.000,157,11027232,14405,0,1717548465,13062.075869979999,74.09544930000266,53479.260550080005 2024-06-05,00:47:47.000,157,11027168,14045,0,1717548466,13062.075869979999,74.13069494999945,53479.309459920005 2024-06-05,00:47:48.000,157,11027225,14165,0,1717548467,13062.04892473999,74.13774407999881,53479.29548568 2024-06-05,00:47:49.000,157,11027206,14445,0,1717548468,13062.062397359994,74.10954756000137,53479.28151144001 2024-06-05,00:47:50.000,157,11027240,14005,0,1717548469,13062.04892473999,74.0884001700033,53479.309459920005 2024-06-05,00:47:51.000,157,11027232,14005,0,1717548470,13062.055661049999,74.11659669000073,53479.3374084 2024-06-05,00:47:52.000,157,11027201,13765,0,1717548471,13062.042188429994,74.10249843000202,53479.30247280001 2024-06-05,00:47:53.000,157,11027227,14365,0,1717548472,13062.082606289994,74.12364582000009,53479.33042128001 2024-06-05,00:47:54.000,157,11027206,14045,0,1717548473,13062.062397359994,74.13069494999945,53479.33042128001 2024-06-05,00:47:55.000,157,11027218,14245,0,1717548474,13062.021979499994,74.1518423400048,53479.27452432 2024-06-05,00:47:56.000,157,11027228,14405,0,1717548475,13062.075869979999,74.12364582000009,53479.28849856 2024-06-05,00:47:57.000,157,11027191,14205,0,1717548476,13062.04892473999,74.10249843000202,53479.2675372 2024-06-05,00:47:58.000,157,11027223,14165,0,1717548477,13062.008506879989,74.0884001700033,53479.28849856 2024-06-05,00:47:59.000,157,11027211,14165,0,1717548478,13062.042188429994,74.11659669000073,53479.32343416 2024-06-05,00:48:00.000,157,11027142,14045,0,1717548479,13062.015243189999,74.10954756000137,53479.22561448 2024-06-05,00:48:01.000,157,11027222,14205,0,1717548480,13062.04892473999,74.04610538999987,53479.29548568 2024-06-05,00:48:02.000,157,11027202,14205,0,1717548481,13062.096078909999,74.0390562600005,53479.2675372 2024-06-05,00:48:03.000,157,11027240,14245,0,1717548482,13062.062397359994,74.03200713000115,53479.28151144001 2024-06-05,00:48:04.000,157,11027253,14485,0,1717548483,13062.096078909999,74.00381061000371,53479.28151144001 2024-06-05,00:48:05.000,157,11027268,14245,0,1717548484,13062.062397359994,74.04610538999987,53479.29548568 2024-06-05,00:48:06.000,157,11027190,14165,0,1717548485,13062.08934259999,73.98971234999772,53479.33042128001 2024-06-05,00:48:07.000,157,11027187,14245,0,1717548486,13062.055661049999,73.98971234999772,53479.32343416 2024-06-05,00:48:08.000,157,11027210,14285,0,1717548487,13062.028715809989,73.98971234999772,53479.358369760004 2024-06-05,00:48:09.000,157,11027177,14165,0,1717548488,13062.042188429994,73.96151583000028,53479.30247280001 2024-06-05,00:48:10.000,157,11027247,14245,0,1717548489,13061.968089019989,73.90512278999813,53479.24657584 2024-06-05,00:48:11.000,157,11027218,14365,0,1717548490,13062.015243189999,73.91217192000477,53479.30247280001 2024-06-05,00:48:12.000,157,11027235,14405,0,1717548491,13061.974825329999,73.91217192000477,53479.36535688 2024-06-05,00:48:13.000,157,11027204,14405,0,1717548492,13061.988297949989,73.93331931000284,53479.30247280001 2024-06-05,00:48:14.000,157,11027209,14405,0,1717548493,13061.995034259999,73.8769262700007,53479.35138264001 2024-06-05,00:48:15.000,157,11027207,14525,0,1717548494,13061.974825329999,73.91217192000477,53479.32343416 2024-06-05,00:48:16.000,157,11027228,14605,0,1717548495,13061.995034259999,73.85577888000262,53479.3374084 2024-06-05,00:48:17.000,157,11027174,14045,0,1717548496,13061.968089019989,73.86282801000198,53479.37234400001 2024-06-05,00:48:18.000,157,11027208,14325,0,1717548497,13061.954616399998,73.85577888000262,53479.358369760004 2024-06-05,00:48:19.000,157,11027207,14285,0,1717548498,13061.968089019989,73.86282801000198,53479.33042128001 2024-06-05,00:48:20.000,157,11027216,14205,0,1717548499,13062.021979499994,73.81348409999919,53479.39330536 2024-06-05,00:48:21.000,157,11027233,14085,0,1717548500,13061.968089019989,73.82053322999855,53479.3374084 2024-06-05,00:48:22.000,157,11027196,14205,0,1717548501,13061.954616399998,73.8275823599979,53479.3374084 2024-06-05,00:48:23.000,157,11027205,14365,0,1717548502,13061.947880089989,73.84872975000326,53479.35138264001 2024-06-05,00:48:24.000,157,11027246,14205,0,1717548503,13061.988297949989,73.84872975000326,53479.29548568 2024-06-05,00:48:25.000,157,11027204,14365,0,1717548504,13061.981561639994,73.86282801000198,53479.31644704 2024-06-05,00:48:26.000,157,11027183,14325,0,1717548505,13062.021979499994,73.85577888000262,53479.33042128001 2024-06-05,00:48:27.000,157,11027191,14525,0,1717548506,13062.035452119999,73.86987714000134,53479.37234400001 2024-06-05,00:48:28.000,157,11027202,14205,0,1717548507,13062.035452119999,73.8416806200039,53479.37234400001 2024-06-05,00:48:29.000,157,11027188,14405,0,1717548508,13062.062397359994,73.90512278999813,53479.37234400001 2024-06-05,00:48:30.000,157,11027224,14205,0,1717548509,13062.082606289994,73.89102452999941,53479.38631824 2024-06-05,00:48:31.000,157,11027208,14325,0,1717548510,13062.08934259999,73.91922105000413,53479.34439552 2024-06-05,00:48:32.000,157,11027196,14085,0,1717548511,13062.10955152999,73.9403684400022,53479.37234400001 2024-06-05,00:48:33.000,157,11027214,14045,0,1717548512,13062.19712356,73.94741757000156,53479.3374084 2024-06-05,00:48:34.000,157,11027225,13925,0,1717548513,13062.19038724999,73.99676148000435,53479.379331120006 2024-06-05,00:48:35.000,157,11027207,14085,0,1717548514,13062.19712356,73.95446670000092,53479.309459920005 2024-06-05,00:48:36.000,157,11027228,14325,0,1717548515,13062.23080510999,73.98266321999836,53479.31644704 2024-06-05,00:48:37.000,157,11027210,14485,0,1717548516,13062.21059617999,74.00381061000371,53479.34439552 2024-06-05,00:48:38.000,157,11027207,14245,0,1717548517,13062.244277729995,74.01790887000243,53479.358369760004 2024-06-05,00:48:39.000,157,11027232,14285,0,1717548518,13062.264486659995,74.0390562600005,53479.32343416 2024-06-05,00:48:40.000,157,11027237,14325,0,1717548519,13062.224068799995,74.02495800000179,53479.25356296001 2024-06-05,00:48:41.000,157,11027249,14245,0,1717548520,13062.29143189999,74.06725277999794,53479.33042128001 2024-06-05,00:48:42.000,157,11027224,14405,0,1717548521,13062.325113449995,74.06725277999794,53479.37234400001 2024-06-05,00:48:43.000,157,11027220,14325,0,1717548522,13062.31164082999,74.06020364999858,53479.3374084 2024-06-05,00:48:44.000,157,11027253,13885,0,1717548523,13062.304904519995,74.10954756000137,53479.28849856 2024-06-05,00:48:45.000,157,11027198,14485,0,1717548524,13062.304904519995,74.0884001700033,53479.32343416 2024-06-05,00:48:46.000,157,11027208,14165,0,1717548525,13062.33858607,74.09544930000266,53479.379331120006 2024-06-05,00:48:47.000,157,11027219,13805,0,1717548526,13062.37900393,74.12364582000009,53479.38631824 2024-06-05,00:48:48.000,157,11027250,14205,0,1717548527,13062.385740239995,74.11659669000073,53479.37234400001 2024-06-05,00:48:49.000,157,11027254,14045,0,1717548528,13062.37226761999,74.11659669000073,53479.36535688 2024-06-05,00:48:50.000,157,11027227,14045,0,1717548529,13062.33184975999,74.11659669000073,53479.30247280001 2024-06-05,00:48:51.000,157,11027233,14245,0,1717548530,13062.37226761999,74.13069494999945,53479.36535688 2024-06-05,00:48:52.000,157,11027231,14205,0,1717548531,13062.37226761999,74.13774407999881,53479.34439552 2024-06-05,00:48:53.000,157,11027271,14205,0,1717548532,13062.39247654999,74.17298973000288,53479.309459920005 2024-06-05,00:48:54.000,157,11027229,13805,0,1717548533,13062.39921286,74.19413712000096,53479.379331120006 2024-06-05,00:48:55.000,157,11027229,14005,0,1717548534,13062.43963072,74.2223336399984,53479.39330536 2024-06-05,00:48:56.000,157,11027218,14085,0,1717548535,13062.426158099996,74.21528450999904,53479.35138264001 2024-06-05,00:48:57.000,157,11027232,14285,0,1717548536,13062.43963072,74.22938276999776,53479.379331120006 2024-06-05,00:48:58.000,157,11027191,14285,0,1717548537,13062.41942179,74.2223336399984,53479.40029248001 2024-06-05,00:48:59.000,157,11027250,14725,0,1717548538,13062.43963072,74.27167755000119,53479.407279600004 2024-06-05,00:49:10.000,157,11027237,14725,0,1717548549,13062.45310333999,74.37741449999885,53479.39330536 2024-06-05,00:49:11.000,157,11027248,14205,0,1717548550,13062.48004858,74.38446362999821,53479.38631824 2024-06-05,00:49:12.000,157,11027223,14405,0,1717548551,13062.486784889996,74.35626711000077,53479.358369760004 2024-06-05,00:49:13.000,157,11027241,13965,0,1717548552,13062.48004858,74.433807540001,53479.39330536 2024-06-05,00:49:14.000,157,11027235,14005,0,1717548553,13062.446367029996,74.44085667000036,53479.358369760004 2024-06-05,00:49:15.000,157,11027231,13685,0,1717548554,13062.45983965,74.44790579999972,53479.33042128001 2024-06-05,00:49:16.000,157,11027247,14365,0,1717548555,13062.45310333999,74.433807540001,53479.37234400001 2024-06-05,00:49:17.000,157,11027252,14365,0,1717548556,13062.41268547999,74.45495492999908,53479.32343416 2024-06-05,00:49:18.000,157,11027247,14325,0,1717548557,13062.43963072,74.4690531899978,53479.29548568 2024-06-05,00:49:19.000,157,11027226,14525,0,1717548558,13062.43289440999,74.49020058000315,53479.3374084 2024-06-05,00:49:30.000,157,11027239,14445,0,1717548569,13062.29143189999,74.66642883000168,53479.31644704 2024-06-05,00:49:31.000,157,11027198,14485,0,1717548570,13062.264486659995,74.69462534999911,53479.2675372 2024-06-05,00:49:32.000,157,11027240,14165,0,1717548571,13062.27122296999,74.66642883000168,53479.28151144001 2024-06-05,00:49:33.000,157,11027269,14685,0,1717548572,13062.25775035,74.65937970000232,53479.30247280001 2024-06-05,00:49:34.000,157,11027195,14205,0,1717548573,13062.23754142,74.70167447999847,53479.309459920005 2024-06-05,00:49:35.000,157,11027202,14205,0,1717548574,13062.183650939995,74.70872360999783,53479.2675372 2024-06-05,00:49:36.000,157,11027256,14565,0,1717548575,13062.203859869995,74.70872360999783,53479.260550080005 2024-06-05,00:49:37.000,157,11027255,14045,0,1717548576,13062.183650939995,74.71577274000447,53479.309459920005 2024-06-05,00:49:38.000,157,11027224,14485,0,1717548577,13062.19712356,74.68757621999976,53479.25356296001 2024-06-05,00:49:39.000,157,11027217,14405,0,1717548578,13062.13649677,74.7439692600019,53479.211640240006 2024-06-05,00:49:40.000,157,11027250,14445,0,1717548579,13062.096078909999,74.75101839000126,53479.24657584 2024-06-05,00:49:41.000,157,11027280,14165,0,1717548580,13062.06913366999,74.75101839000126,53479.18369176001 2024-06-05,00:49:42.000,157,11027206,13925,0,1717548581,13062.062397359994,74.72987100000319,53479.197666 2024-06-05,00:49:43.000,157,11027284,14085,0,1717548582,13062.062397359994,74.75101839000126,53479.20465312001 2024-06-05,00:49:44.000,157,11027207,14005,0,1717548583,13062.06913366999,74.75806752000062,53479.190678880004 2024-06-05,00:49:45.000,157,11027240,14085,0,1717548584,13062.055661049999,74.75101839000126,53479.16971752 2024-06-05,00:49:46.000,157,11027223,14605,0,1717548585,13062.028715809989,74.80036230000405,53479.211640240006 2024-06-05,00:49:47.000,157,11027240,14165,0,1717548586,13062.015243189999,74.77216577999934,53479.22561448 2024-06-05,00:49:48.000,157,11027262,14045,0,1717548587,13062.028715809989,74.80741143000341,53479.16971752 2024-06-05,00:49:49.000,157,11027215,14205,0,1717548588,13062.001770569994,74.81446056000277,53479.17670464 2024-06-05,00:49:50.000,157,11027193,14165,0,1717548589,13061.988297949989,74.7933131700047,53479.18369176001 2024-06-05,00:49:51.000,157,11027261,14125,0,1717548590,13061.968089019989,74.85675533999893,53479.15574328 2024-06-05,00:49:52.000,157,11027234,14165,0,1717548591,13061.934407469998,74.84265708000021,53479.16273040001 2024-06-05,00:49:53.000,157,11027247,14165,0,1717548592,13061.927671159989,74.85675533999893,53479.141769040005 2024-06-05,00:49:54.000,157,11027242,14205,0,1717548593,13061.887253299989,74.89905012000236,53479.11382056001 2024-06-05,00:49:55.000,157,11027218,13765,0,1717548594,13061.900725919993,74.87790273000428,53479.1277948 2024-06-05,00:49:56.000,157,11027199,13885,0,1717548595,13061.860308059993,74.892000990003,53479.141769040005 2024-06-05,00:49:57.000,157,11027204,14485,0,1717548596,13061.887253299989,74.88495186000364,53479.14875616 2024-06-05,00:49:58.000,157,11027191,14645,0,1717548597,13061.867044369988,74.892000990003,53479.12080768 2024-06-05,00:49:59.000,157,11027222,14365,0,1717548598,13061.846835439988,74.91314838000108,53479.09984632 2024-06-05,00:50:00.000,157,11027188,14405,0,1717548599,13061.853571749998,74.94134489999851,53479.09984632 2024-06-05,00:50:01.000,157,11027182,14245,0,1717548600,13061.792944959998,74.93429576999915,53479.092859200005 2024-06-05,00:50:02.000,157,11027234,14085,0,1717548601,13061.813153889998,74.9554431600045,53479.11382056001 2024-06-05,00:50:03.000,157,11027198,14045,0,1717548602,13061.792944959998,74.97659055000258,53479.092859200005 2024-06-05,00:50:04.000,157,11027227,14125,0,1717548603,13061.779472339993,74.96249229000387,53479.092859200005 2024-06-05,00:50:05.000,157,11027253,14045,0,1717548604,13061.779472339993,74.96954142000322,53479.07888496 2024-06-05,00:50:06.000,157,11027253,14365,0,1717548605,13061.725581860002,74.96249229000387,53479.092859200005 2024-06-05,00:50:07.000,157,11027217,14165,0,1717548606,13061.745790790003,74.94839402999787,53479.092859200005 2024-06-05,00:50:08.000,157,11027177,14245,0,1717548607,13061.732318169998,74.97659055000258,53479.11382056001 2024-06-05,00:50:09.000,157,11027205,14245,0,1717548608,13061.712109239998,74.97659055000258,53479.12080768 2024-06-05,00:50:10.000,157,11027249,14205,0,1717548609,13061.725581860002,74.97659055000258,53479.071897840004 2024-06-05,00:50:11.000,157,11027209,13965,0,1717548610,13061.759263409993,75.00478707000002,53479.06491072001 2024-06-05,00:50:12.000,157,11027226,14165,0,1717548611,13061.739054479993,74.96954142000322,53479.071897840004 2024-06-05,00:50:13.000,157,11027211,14645,0,1717548612,13061.739054479993,74.97659055000258,53479.0579236 2024-06-05,00:50:14.000,157,11027212,14445,0,1717548613,13061.718845549993,74.9906888100013,53479.043949360006 2024-06-05,00:50:15.000,157,11027197,14565,0,1717548614,13061.752527099998,74.96954142000322,53479.11382056001 2024-06-05,00:50:16.000,157,11027231,14045,0,1717548615,13061.759263409993,74.97659055000258,53479.13478192001 2024-06-05,00:50:17.000,157,11027213,14445,0,1717548616,13061.739054479993,74.96954142000322,53479.09984632 2024-06-05,00:50:18.000,157,11027251,14005,0,1717548617,13061.772736029998,74.96954142000322,53479.12080768 2024-06-05,00:50:19.000,157,11027219,14125,0,1717548618,13061.725581860002,74.96954142000322,53479.10683344 2024-06-05,00:50:20.000,157,11027193,14445,0,1717548619,13061.705372930002,74.97659055000258,53479.11382056001 2024-06-05,00:50:21.000,157,11027145,14325,0,1717548620,13061.664955070002,74.96249229000387,53479.01600088001 2024-06-05,00:50:22.000,157,11027209,14165,0,1717548621,13061.678427689993,74.98363968000194,53479.092859200005 2024-06-05,00:50:23.000,157,11027234,14205,0,1717548622,13061.678427689993,74.96954142000322,53479.10683344 2024-06-05,00:50:24.000,157,11027274,14245,0,1717548623,13061.651482449997,74.9554431600045,53479.08587208001 2024-06-05,00:50:25.000,157,11027205,13965,0,1717548624,13061.678427689993,74.90609925000172,53479.0579236 2024-06-05,00:50:26.000,157,11027205,14085,0,1717548625,13061.664955070002,74.892000990003,53479.0579236 2024-06-05,00:50:27.000,157,11027254,14205,0,1717548626,13061.678427689993,74.88495186000364,53479.07888496 2024-06-05,00:50:28.000,157,11027198,14445,0,1717548627,13061.644746140002,74.90609925000172,53479.071897840004 2024-06-05,00:50:29.000,157,11027169,13845,0,1717548628,13061.651482449997,74.87790273000428,53479.13478192001 2024-06-05,00:50:30.000,157,11027211,13965,0,1717548629,13061.638009829992,74.88495186000364,53479.05093648 2024-06-05,00:50:31.000,157,11027220,14165,0,1717548630,13061.617800899992,74.88495186000364,53479.092859200005 2024-06-05,00:50:32.000,157,11027280,14405,0,1717548631,13061.638009829992,74.88495186000364,53479.07888496 2024-06-05,00:50:33.000,157,11027168,13765,0,1717548632,13061.617800899992,74.86380446999829,53479.09984632 2024-06-05,00:50:34.000,157,11027219,14165,0,1717548633,13061.584119350002,74.892000990003,53479.08587208001 2024-06-05,00:50:35.000,157,11027224,14485,0,1717548634,13061.563910420002,74.84265708000021,53479.022988000004 2024-06-05,00:50:36.000,157,11027187,14205,0,1717548635,13061.570646729997,74.85675533999893,53479.03696224001 2024-06-05,00:50:37.000,157,11027241,14445,0,1717548636,13061.516756249992,74.84265708000021,53479.02997512 2024-06-05,00:50:38.000,157,11027251,14485,0,1717548637,13061.577383039992,74.84970620999957,53479.0579236 2024-06-05,00:50:39.000,157,11027251,14085,0,1717548638,13061.530228869997,74.7933131700047,53479.05093648 2024-06-05,00:50:40.000,157,11027231,14005,0,1717548639,13061.557174109992,74.80036230000405,53479.02997512 2024-06-05,00:50:41.000,157,11027210,14165,0,1717548640,13061.523492560002,74.76511664999998,53479.07888496 2024-06-05,00:50:42.000,157,11027230,14165,0,1717548641,13061.543701490002,74.76511664999998,53479.01600088001 2024-06-05,00:50:43.000,157,11027243,14205,0,1717548642,13061.530228869997,74.7933131700047,53479.0579236 2024-06-05,00:50:44.000,157,11027232,14365,0,1717548643,13061.496547319992,74.7792149099987,53479.02997512 2024-06-05,00:50:45.000,157,11027211,14645,0,1717548644,13061.510019939997,74.77216577999934,53479.07888496 2024-06-05,00:50:46.000,157,11027174,14245,0,1717548645,13061.503283630002,74.7439692600019,53479.06491072001 2024-06-05,00:50:47.000,157,11027206,14605,0,1717548646,13061.483074700001,74.72282187000383,53479.02997512 2024-06-05,00:50:48.000,157,11027220,14045,0,1717548647,13061.496547319992,74.70167447999847,53479.03696224001 2024-06-05,00:50:49.000,157,11027178,14005,0,1717548648,13061.449393149996,74.72987100000319,53479.02997512 2024-06-05,00:51:00.000,157,11027154,14685,0,1717548659,13061.590855659997,74.69462534999911,53479.09984632 2024-06-05,00:51:01.000,157,11027203,14045,0,1717548660,13061.584119350002,74.72987100000319,53479.11382056001 2024-06-05,00:51:02.000,157,11027247,14125,0,1717548661,13061.638009829992,74.68757621999976,53479.092859200005 2024-06-05,00:51:03.000,157,11027165,14085,0,1717548662,13061.631273519997,74.7439692600019,53479.07888496 2024-06-05,00:51:04.000,157,11027177,14285,0,1717548663,13061.651482449997,74.68757621999976,53479.03696224001 2024-06-05,00:51:05.000,157,11027166,14565,0,1717548664,13061.671691379997,74.70167447999847,53479.092859200005 2024-06-05,00:51:06.000,157,11027198,14365,0,1717548665,13061.671691379997,74.71577274000447,53479.1277948 2024-06-05,00:51:07.000,157,11027205,13965,0,1717548666,13061.752527099998,74.71577274000447,53479.08587208001 2024-06-05,00:51:08.000,157,11027189,14325,0,1717548667,13061.772736029998,74.72282187000383,53479.09984632 2024-06-05,00:51:09.000,157,11027227,14125,0,1717548668,13061.765999720003,74.71577274000447,53479.08587208001 2024-06-05,00:51:10.000,157,11027245,14165,0,1717548669,13061.705372930002,74.6805270900004,53479.022988000004 2024-06-05,00:51:11.000,157,11027176,14325,0,1717548670,13061.779472339993,74.73692013000255,53479.09984632 2024-06-05,00:51:12.000,157,11027291,14485,0,1717548671,13061.806417579988,74.72987100000319,53479.09984632 2024-06-05,00:51:13.000,157,11027243,14325,0,1717548672,13061.806417579988,74.75101839000126,53479.09984632 2024-06-05,00:51:14.000,157,11027176,14405,0,1717548673,13061.846835439988,74.72987100000319,53479.141769040005 2024-06-05,00:51:15.000,157,11027224,14645,0,1717548674,13061.853571749998,74.6805270900004,53479.06491072001 2024-06-05,00:51:16.000,157,11027157,14085,0,1717548675,13061.860308059993,74.72282187000383,53479.08587208001 2024-06-05,00:51:17.000,157,11027145,14365,0,1717548676,13061.893989609998,74.72987100000319,53479.09984632 2024-06-05,00:51:18.000,157,11027192,14405,0,1717548677,13061.914198539998,74.72987100000319,53479.05093648 2024-06-05,00:51:19.000,157,11027155,14445,0,1717548678,13061.934407469998,74.70872360999783,53479.092859200005 2024-06-05,00:51:20.000,157,11027189,14285,0,1717548679,13061.920934849994,74.71577274000447,53479.12080768 2024-06-05,00:51:21.000,157,11027181,14325,0,1717548680,13061.941143779994,74.72282187000383,53479.09984632 2024-06-05,00:51:22.000,157,11027224,14165,0,1717548681,13061.974825329999,74.75101839000126,53479.1277948 2024-06-05,00:51:23.000,157,11027225,14245,0,1717548682,13061.995034259999,74.72282187000383,53479.10683344 2024-06-05,00:51:24.000,157,11027211,14085,0,1717548683,13062.001770569994,74.72282187000383,53479.07888496 2024-06-05,00:51:25.000,157,11027231,14165,0,1717548684,13062.001770569994,74.73692013000255,53479.1277948 2024-06-05,00:51:26.000,157,11027201,14325,0,1717548685,13062.075869979999,74.70872360999783,53479.15574328 2024-06-05,00:51:27.000,157,11027200,14525,0,1717548686,13062.096078909999,74.72987100000319,53479.141769040005 2024-06-05,00:51:28.000,157,11027173,14405,0,1717548687,13062.143233079994,74.7439692600019,53479.08587208001 2024-06-05,00:51:29.000,157,11027236,14605,0,1717548688,13062.1567057,74.7792149099987,53479.16971752 2024-06-05,00:51:30.000,157,11027214,14485,0,1717548689,13062.23080510999,74.7792149099987,53479.16971752 2024-06-05,00:51:31.000,157,11027234,14245,0,1717548690,13062.19712356,74.78626403999806,53479.11382056001 2024-06-05,00:51:32.000,157,11027228,14325,0,1717548691,13062.25775035,74.78626403999806,53479.14875616 2024-06-05,00:51:33.000,157,11027224,14405,0,1717548692,13062.284695589995,74.77216577999934,53479.141769040005 2024-06-05,00:51:34.000,157,11027210,14165,0,1717548693,13062.33858607,74.82150969000213,53479.13478192001 2024-06-05,00:51:35.000,157,11027222,14085,0,1717548694,13062.39247654999,74.80741143000341,53479.14875616 2024-06-05,00:51:36.000,157,11027259,14445,0,1717548695,13062.39921286,74.80741143000341,53479.15574328 2024-06-05,00:51:37.000,157,11027189,14205,0,1717548696,13062.446367029996,74.81446056000277,53479.16273040001 2024-06-05,00:51:38.000,157,11027226,14485,0,1717548697,13062.45983965,74.83560795000085,53479.15574328 2024-06-05,00:51:39.000,157,11027222,14205,0,1717548698,13062.513730129991,74.84265708000021,53479.17670464 2024-06-05,00:51:40.000,157,11027148,14525,0,1717548699,13062.547411679996,74.86380446999829,53479.16971752 2024-06-05,00:51:41.000,157,11027252,14085,0,1717548700,13062.581093230001,74.84970620999957,53479.18369176001 2024-06-05,00:51:42.000,157,11027207,14485,0,1717548701,13062.601302160001,74.84970620999957,53479.20465312001 2024-06-05,00:51:43.000,157,11027226,14565,0,1717548702,13062.655192639992,74.83560795000085,53479.197666 2024-06-05,00:51:44.000,157,11027217,14285,0,1717548703,13062.675401569992,74.84265708000021,53479.190678880004 2024-06-05,00:51:45.000,157,11027188,14165,0,1717548704,13062.709083119997,74.85675533999893,53479.18369176001 2024-06-05,00:51:46.000,157,11027214,14205,0,1717548705,13062.722555740002,74.82855882000149,53479.18369176001 2024-06-05,00:51:47.000,157,11027175,14405,0,1717548706,13062.762973600002,74.84265708000021,53479.260550080005 2024-06-05,00:51:48.000,157,11027211,14205,0,1717548707,13062.789918839997,74.83560795000085,53479.190678880004 2024-06-05,00:51:49.000,157,11027209,14565,0,1717548708,13062.810127769997,74.83560795000085,53479.2675372 2024-06-05,00:51:50.000,157,11027159,14685,0,1717548709,13062.843809320002,74.82150969000213,53479.27452432 2024-06-05,00:51:51.000,157,11027238,14525,0,1717548710,13062.884227180002,74.84970620999957,53479.309459920005 2024-06-05,00:51:52.000,157,11027210,14565,0,1717548711,13062.850545629997,74.86380446999829,53479.32343416 2024-06-05,00:51:53.000,157,11027195,14445,0,1717548712,13062.911172419997,74.83560795000085,53479.28849856 2024-06-05,00:51:54.000,157,11027222,14685,0,1717548713,13062.924645040002,74.86380446999829,53479.3374084 2024-06-05,00:51:55.000,157,11027227,14525,0,1717548714,13062.958326589993,74.82150969000213,53479.32343416 2024-06-05,00:51:56.000,157,11027185,14525,0,1717548715,13062.965062900003,74.84265708000021,53479.32343416 2024-06-05,00:51:57.000,157,11027204,14125,0,1717548716,13062.978535519993,74.86380446999829,53479.3374084 2024-06-05,00:51:58.000,157,11027204,14125,0,1717548717,13063.012217069998,74.87085359999764,53479.40029248001 2024-06-05,00:51:59.000,157,11027192,14565,0,1717548718,13063.025689689988,74.85675533999893,53479.30247280001 2024-06-05,00:52:00.000,157,11027174,14485,0,1717548719,13063.039162309993,74.892000990003,53479.37234400001 2024-06-05,00:52:01.000,157,11027224,14245,0,1717548720,13063.072843859998,74.86380446999829,53479.407279600004 2024-06-05,00:52:02.000,157,11027199,14045,0,1717548721,13063.086316479988,74.86380446999829,53479.37234400001 2024-06-05,00:52:03.000,157,11027204,14405,0,1717548722,13063.126734339989,74.90609925000172,53479.36535688 2024-06-05,00:52:04.000,157,11027215,14165,0,1717548723,13063.113261719998,74.92019751000043,53479.379331120006 2024-06-05,00:52:05.000,157,11027183,14165,0,1717548724,13063.180624819994,74.88495186000364,53479.43522808 2024-06-05,00:52:06.000,157,11027202,14405,0,1717548725,13063.194097439999,74.92019751000043,53479.47016368001 2024-06-05,00:52:07.000,157,11027164,14445,0,1717548726,13063.274933159999,74.91314838000108,53479.49811216001 2024-06-05,00:52:08.000,157,11027242,14485,0,1717548727,13063.234515299999,74.93429576999915,53479.49811216001 2024-06-05,00:52:09.000,157,11027173,14525,0,1717548728,13063.281669469994,74.9272466399998,53479.45618944 2024-06-05,00:52:20.000,157,11027227,14325,0,1717548739,13063.47702246,75.01888532999874,53479.61689320001 2024-06-05,00:52:21.000,157,11027210,14605,0,1717548740,13063.49723139,75.04003272000409,53479.68676440001 2024-06-05,00:52:22.000,157,11027255,14525,0,1717548741,13063.49723139,75.05413098000281,53479.67279016 2024-06-05,00:52:23.000,157,11027185,14525,0,1717548742,13063.53091293999,75.04708185000345,53479.65881592 2024-06-05,00:52:24.000,157,11027187,14445,0,1717548743,13063.503967699995,75.03298359000473,53479.63785456001 2024-06-05,00:52:25.000,157,11027181,14525,0,1717548744,13063.53091293999,75.06822924000153,53479.693751520004 2024-06-05,00:52:26.000,157,11027194,14165,0,1717548745,13063.57133079999,75.05413098000281,53479.67977728 2024-06-05,00:52:27.000,157,11027242,14245,0,1717548746,13063.53764925,75.04708185000345,53479.70073864 2024-06-05,00:52:28.000,157,11027250,14525,0,1717548747,13063.564594489995,75.07527837000089,53479.63785456001 2024-06-05,00:52:29.000,157,11027186,14885,0,1717548748,13063.584803419995,75.11052401999768,53479.714712880006 2024-06-05,00:52:30.000,157,11027136,14365,0,1717548749,13063.59153972999,75.14576967000176,53479.77060984 2024-06-05,00:52:31.000,157,11027229,14605,0,1717548750,13063.625221279995,75.1387205400024,53479.742661360004 2024-06-05,00:52:32.000,157,11027216,14565,0,1717548751,13063.61174865999,75.14576967000176,53479.70772576001 2024-06-05,00:52:33.000,157,11027170,14365,0,1717548752,13063.625221279995,75.19511358000454,53479.742661360004 2024-06-05,00:52:34.000,157,11027187,14165,0,1717548753,13063.57133079999,75.1387205400024,53479.763622720006 2024-06-05,00:52:35.000,157,11027192,14645,0,1717548754,13063.57806711,75.22331010000198,53479.693751520004 2024-06-05,00:52:36.000,157,11027185,14685,0,1717548755,13063.55785818,75.18101531999855,53479.742661360004 2024-06-05,00:52:37.000,157,11027224,14365,0,1717548756,13063.584803419995,75.20921184000326,53479.81951968 2024-06-05,00:52:38.000,157,11027220,14725,0,1717548757,13063.564594489995,75.2021627100039,53479.83349392001 2024-06-05,00:52:39.000,157,11027154,14725,0,1717548758,13063.544385559995,75.22331010000198,53479.79855832 2024-06-05,00:52:40.000,157,11027233,14125,0,1717548759,13063.51070400999,75.20921184000326,53479.77759696 2024-06-05,00:52:41.000,157,11027180,14245,0,1717548760,13063.544385559995,75.22331010000198,53479.83349392001 2024-06-05,00:52:43.000,157,11027239,14365,0,1717548761,13063.51070400999,75.23035923000134,53479.83349392001 2024-06-05,00:52:44.000,157,11027179,14325,0,1717548762,13063.503967699995,75.21626097000262,53479.84746816 2024-06-05,00:52:45.000,157,11027236,14205,0,1717548763,13063.45007721999,75.2021627100039,53479.81951968 2024-06-05,00:52:46.000,157,11027175,14325,0,1717548764,13063.47702246,75.25150661999942,53479.85445528001 2024-06-05,00:52:47.000,157,11027206,14325,0,1717548765,13063.49049507999,75.20921184000326,53479.79855832 2024-06-05,00:52:48.000,157,11027243,14965,0,1717548767,13063.42986828999,75.21626097000262,53479.83349392001 2024-06-05,00:52:49.000,157,11027209,14485,0,1717548768,13063.423131979995,75.2021627100039,53479.79855832 2024-06-05,00:52:50.000,157,11027148,14525,0,1717548769,13063.4366046,75.22331010000198,53479.81951968 2024-06-05,00:52:51.000,157,11027150,14565,0,1717548770,13063.42986828999,75.2374083600007,53479.83349392001 2024-06-05,00:52:52.000,157,11027229,14325,0,1717548771,13063.39618674,75.16691705999983,53479.83349392001 2024-06-05,00:52:53.000,157,11027244,14605,0,1717548772,13063.362505189994,75.20921184000326,53479.77759696 2024-06-05,00:52:54.000,157,11027199,14445,0,1717548773,13063.362505189994,75.20921184000326,53479.81951968 2024-06-05,00:52:55.000,157,11027212,14405,0,1717548774,13063.36924149999,75.19511358000454,53479.8265068 2024-06-05,00:52:56.000,157,11027209,14405,0,1717548775,13063.342296259994,75.2021627100039,53479.812532560005 2024-06-05,00:52:57.000,157,11027200,14845,0,1717548776,13063.315351019999,75.2374083600007,53479.84048104 2024-06-05,00:52:58.000,157,11027219,14845,0,1717548777,13063.28840577999,75.19511358000454,53479.79855832 2024-06-05,00:52:59.000,157,11027198,14565,0,1717548778,13063.322087329994,75.21626097000262,53479.77759696 2024-06-05,00:53:00.000,157,11027206,14605,0,1717548779,13063.322087329994,75.19511358000454,53479.78458408001 2024-06-05,00:53:01.000,157,11027230,14645,0,1717548780,13063.33555995,75.21626097000262,53479.73567424001 2024-06-05,00:53:02.000,157,11027203,14805,0,1717548781,13063.295142089999,75.22331010000198,53479.763622720006 2024-06-05,00:53:03.000,157,11027243,14525,0,1717548782,13063.315351019999,75.2021627100039,53479.80554544001 2024-06-05,00:53:04.000,157,11027179,15045,0,1717548783,13063.28840577999,75.20921184000326,53479.86842952 2024-06-05,00:53:05.000,157,11027214,14565,0,1717548784,13063.26819684999,75.22331010000198,53479.79855832 2024-06-05,00:53:06.000,157,11027197,14885,0,1717548785,13063.261460539994,75.24445749000006,53479.7915712 2024-06-05,00:53:07.000,157,11027162,14885,0,1717548786,13063.301878399994,75.22331010000198,53479.83349392001 2024-06-05,00:53:08.000,157,11027220,14765,0,1717548787,13063.295142089999,75.20921184000326,53479.812532560005 2024-06-05,00:53:09.000,157,11027206,14365,0,1717548788,13063.274933159999,75.19511358000454,53479.84746816 2024-06-05,00:53:10.000,157,11027235,14485,0,1717548789,13063.281669469994,75.21626097000262,53479.86842952 2024-06-05,00:53:11.000,157,11027206,14845,0,1717548790,13063.30861470999,75.21626097000262,53479.84746816 2024-06-05,00:53:12.000,157,11027197,14845,0,1717548791,13063.315351019999,75.2021627100039,53479.84746816 2024-06-05,00:53:13.000,157,11027217,14645,0,1717548792,13063.295142089999,75.16691705999983,53479.83349392001 2024-06-05,00:53:14.000,157,11027192,14205,0,1717548793,13063.30861470999,75.14576967000176,53479.84746816 2024-06-05,00:53:15.000,157,11027242,14405,0,1717548794,13063.322087329994,75.11052401999768,53479.84746816 2024-06-05,00:53:16.000,157,11027190,14965,0,1717548795,13063.30861470999,75.11757315000432,53479.91733936 2024-06-05,00:53:17.000,157,11027221,14725,0,1717548796,13063.30861470999,75.0893766299996,53479.88939088 2024-06-05,00:53:18.000,157,11027224,14645,0,1717548797,13063.30861470999,75.11052401999768,53479.910352240004 2024-06-05,00:53:19.000,157,11027217,14685,0,1717548798,13063.30861470999,75.0893766299996,53479.882403760006 2024-06-05,00:53:20.000,157,11027233,14485,0,1717548799,13063.32882363999,75.0893766299996,53479.896378 2024-06-05,00:53:21.000,157,11027212,15205,0,1717548800,13063.26819684999,75.04708185000345,53479.77060984 2024-06-05,00:53:22.000,157,11027165,14885,0,1717548801,13063.301878399994,75.05413098000281,53479.882403760006 2024-06-05,00:53:23.000,157,11027168,14605,0,1717548802,13063.301878399994,75.04708185000345,53479.94528784 2024-06-05,00:53:24.000,157,11027173,14725,0,1717548803,13063.315351019999,75.04708185000345,53479.95227496001 2024-06-05,00:53:25.000,157,11027234,14645,0,1717548804,13063.342296259994,75.01888532999874,53479.93830072 2024-06-05,00:53:26.000,157,11027252,14925,0,1717548805,13063.322087329994,75.00478707000002,53479.9662492 2024-06-05,00:53:27.000,157,11027211,14565,0,1717548806,13063.33555995,75.01888532999874,53479.97323632001 2024-06-05,00:53:28.000,157,11027217,14285,0,1717548807,13063.382714119994,75.01888532999874,53480.050094640006 2024-06-05,00:53:29.000,157,11027187,14165,0,1717548808,13063.362505189994,74.98363968000194,53480.050094640006 2024-06-05,00:53:30.000,157,11027171,14165,0,1717548809,13063.39618674,74.9906888100013,53480.07105600001 2024-06-05,00:53:31.000,157,11027206,14165,0,1717548810,13063.38945042999,75.0259344599981,53480.07105600001 2024-06-05,00:53:32.000,157,11027203,14605,0,1717548811,13063.4366046,75.0259344599981,53480.0361204 2024-06-05,00:53:33.000,157,11027191,14525,0,1717548812,13063.423131979995,75.01888532999874,53480.05708176 2024-06-05,00:53:34.000,157,11027234,14285,0,1717548813,13063.45007721999,75.01888532999874,53480.11996584001 2024-06-05,00:53:35.000,157,11027235,14605,0,1717548814,13063.47702246,75.05413098000281,53480.14092720001 2024-06-05,00:53:36.000,157,11027271,14285,0,1717548815,13063.53091293999,75.0893766299996,53480.04310752001 2024-06-05,00:53:37.000,157,11027185,14325,0,1717548816,13063.53764925,75.08232750000025,53480.15490144 2024-06-05,00:53:38.000,157,11027216,14365,0,1717548817,13063.57806711,75.11757315000432,53480.11297872 2024-06-05,00:53:39.000,157,11027225,14685,0,1717548818,13063.59153972999,75.12462228000368,53480.20381128 2024-06-05,00:53:40.000,157,11027230,14605,0,1717548819,13063.63195758999,75.13167141000304,53480.16887568001 2024-06-05,00:53:41.000,157,11027202,14565,0,1717548820,13063.6386939,75.15281880000111,53480.23874688001 2024-06-05,00:53:42.000,157,11027202,14525,0,1717548821,13063.69258437999,75.24445749000006,53480.23175976 2024-06-05,00:53:43.000,157,11027200,14285,0,1717548822,13063.73973855,75.25855574999878,53480.217785520006 2024-06-05,00:53:44.000,157,11027242,14245,0,1717548823,13063.766683789996,75.27970314000413,53480.266695360006 2024-06-05,00:53:45.000,157,11027221,14445,0,1717548824,13063.753211169991,75.30789966000157,53480.266695360006 2024-06-05,00:53:46.000,157,11027249,14245,0,1717548825,13063.786892719996,75.34314530999836,53480.27368248 2024-06-05,00:53:47.000,157,11027270,14405,0,1717548826,13063.807101649996,75.37839096000243,53480.364515040004 2024-06-05,00:53:48.000,157,11027194,14725,0,1717548827,13063.860992130001,75.3854400900018,53480.34355368 2024-06-05,00:53:49.000,157,11027301,14605,0,1717548828,13063.874464749992,75.42068573999859,53480.3505408 2024-06-05,00:53:50.000,157,11027193,14405,0,1717548829,13063.887937369997,75.43478400000458,53480.32957944 2024-06-05,00:53:51.000,157,11027251,14325,0,1717548830,13063.874464749992,75.47002965000138,53480.385476400006 2024-06-05,00:53:52.000,157,11027233,14485,0,1717548831,13063.901409990001,75.50527529999817,53480.32957944 2024-06-05,00:53:53.000,157,11027186,14525,0,1717548832,13063.894673679992,75.49822616999882,53480.364515040004 2024-06-05,00:53:54.000,157,11027210,14525,0,1717548833,13063.914882609992,75.50527529999817,53480.40643776001 2024-06-05,00:53:55.000,157,11027209,14245,0,1717548834,13063.881201060001,75.54052095000225,53480.420412 2024-06-05,00:53:56.000,157,11027267,14805,0,1717548835,13063.860992130001,75.55461921000096,53480.420412 2024-06-05,00:53:57.000,157,11027255,14405,0,1717548836,13063.874464749992,75.54052095000225,53480.45534760001 2024-06-05,00:53:58.000,157,11027217,14085,0,1717548837,13063.887937369997,75.57576659999904,53480.483296080005 2024-06-05,00:53:59.000,157,11027223,14845,0,1717548838,13063.881201060001,75.56871746999968,53480.49727032 2024-06-05,00:54:00.000,157,11027263,14485,0,1717548839,13063.840783200001,75.56871746999968,53480.49727032 2024-06-05,00:54:01.000,157,11027269,14685,0,1717548840,13063.840783200001,75.56871746999968,53480.4902832 2024-06-05,00:54:02.000,157,11027234,14445,0,1717548841,13063.786892719996,75.61806138000247,53480.46233472 2024-06-05,00:54:03.000,157,11027242,14805,0,1717548842,13063.753211169991,75.61101225000311,53480.420412 2024-06-05,00:54:04.000,157,11027223,14245,0,1717548843,13063.733002239991,75.5475700800016,53480.52521880001 2024-06-05,00:54:05.000,157,11027282,14325,0,1717548844,13063.685848069996,75.5475700800016,53480.51823168 2024-06-05,00:54:06.000,157,11027226,14485,0,1717548845,13063.67911176,75.56166834000032,53480.49727032 2024-06-05,00:54:07.000,157,11027229,14565,0,1717548846,13063.67911176,75.5969139900044,53480.51823168 2024-06-05,00:54:08.000,157,11027252,14565,0,1717548847,13063.63195758999,75.5969139900044,53480.4902832 2024-06-05,00:54:09.000,157,11027190,14565,0,1717548848,13063.53091293999,75.5828157299984,53480.51823168 2024-06-05,00:54:10.000,157,11027227,14245,0,1717548849,13063.49723139,75.56871746999968,53480.46233472 2024-06-05,00:54:11.000,157,11027210,14645,0,1717548850,13063.47028614999,75.56166834000032,53480.4902832 2024-06-05,00:54:12.000,157,11027195,14325,0,1717548851,13063.45007721999,75.56166834000032,53480.51124456 2024-06-05,00:54:13.000,157,11027214,14405,0,1717548852,13063.38945042999,75.5828157299984,53480.553167280006 2024-06-05,00:54:14.000,157,11027261,14565,0,1717548853,13063.42986828999,75.5475700800016,53480.53919304 2024-06-05,00:54:15.000,157,11027267,14605,0,1717548854,13063.322087329994,75.56166834000032,53480.51124456 2024-06-05,00:54:16.000,157,11027227,14685,0,1717548855,13063.35576888,75.53347182000289,53480.51124456 2024-06-05,00:54:17.000,157,11027213,14405,0,1717548856,13063.322087329994,75.52642269000353,53480.54618016001 2024-06-05,00:54:18.000,157,11027230,14365,0,1717548857,13063.301878399994,75.54052095000225,53480.46233472 2024-06-05,00:54:19.000,157,11027215,14765,0,1717548858,13063.274933159999,75.52642269000353,53480.553167280006 2024-06-05,00:54:20.000,157,11027260,14365,0,1717548859,13063.281669469994,75.53347182000289,53480.52521880001 2024-06-05,00:54:21.000,157,11027255,15045,0,1717548860,13063.254724229999,75.53347182000289,53480.54618016001 2024-06-05,00:54:22.000,157,11027199,14685,0,1717548861,13063.24798791999,75.56166834000032,53480.532205920004 2024-06-05,00:54:23.000,157,11027219,14685,0,1717548862,13063.261460539994,75.56871746999968,53480.51823168 2024-06-05,00:54:24.000,157,11027220,14605,0,1717548863,13063.24798791999,75.55461921000096,53480.51124456 2024-06-05,00:54:25.000,157,11027269,14405,0,1717548864,13063.28840577999,75.57576659999904,53480.44836048 2024-06-05,00:54:26.000,157,11027229,14565,0,1717548865,13063.241251609994,75.58986485999776,53480.4902832 2024-06-05,00:54:27.000,157,11027190,14685,0,1717548866,13063.274933159999,75.58986485999776,53480.44836048 2024-06-05,00:54:28.000,157,11027208,14885,0,1717548867,13063.26819684999,75.5969139900044,53480.42739912001 2024-06-05,00:54:29.000,157,11027222,14805,0,1717548868,13063.274933159999,75.61806138000247,53480.44137336 2024-06-05,00:54:30.000,157,11027201,14845,0,1717548869,13063.281669469994,75.63920877000055,53480.46233472 2024-06-05,00:54:41.000,157,11027310,15405,0,1717548880,13063.40965935999,75.75904398000421,53480.413424880004 2024-06-05,00:54:42.000,157,11027264,15085,0,1717548881,13063.42986828999,75.76609311000357,53480.39246352 2024-06-05,00:54:43.000,157,11027175,15365,0,1717548882,13063.47702246,75.794289630001,53480.46233472 2024-06-05,00:54:44.000,157,11027282,15085,0,1717548883,13063.463549839995,75.8295352799978,53480.49727032 2024-06-05,00:54:45.000,157,11027529,15045,0,1717548884,13063.42986828999,75.73789658999885,53480.58810288 2024-06-05,00:54:46.000,157,11027308,14965,0,1717548885,13063.49049507999,75.90707570999803,53480.5601544 2024-06-05,00:54:47.000,157,11027279,15205,0,1717548886,13063.47028614999,75.80838788999972,53480.483296080005 2024-06-05,00:54:48.000,157,11027188,14885,0,1717548887,13063.402923049995,75.81543701999908,53480.30861808001 2024-06-05,00:54:49.000,157,11027218,15285,0,1717548888,13063.45007721999,75.71674920000078,53480.39945064 2024-06-05,00:54:50.000,157,11027194,15605,0,1717548889,13063.39618674,75.75199485000485,53480.364515040004 2024-06-05,00:54:51.000,157,11027258,15325,0,1717548890,13063.40965935999,75.81543701999908,53480.37150216 2024-06-05,00:54:52.000,157,11027017,15285,0,1717548891,13063.362505189994,75.82248614999844,53480.364515040004 2024-06-05,00:54:53.000,157,11027165,15525,0,1717548892,13063.402923049995,75.8295352799978,53480.37150216 2024-06-05,00:54:54.000,157,11027112,15605,0,1717548893,13063.38945042999,75.76609311000357,53480.37848928001 2024-06-05,00:54:55.000,157,11027263,15845,0,1717548894,13063.36924149999,75.63215964000119,53480.2806696 2024-06-05,00:54:56.000,157,11027351,15725,0,1717548895,13063.40965935999,75.74494571999821,53480.51823168 2024-06-05,00:54:57.000,157,11027307,15525,0,1717548896,13063.42986828999,75.75904398000421,53480.32259232 2024-06-05,00:54:58.000,157,11027223,15405,0,1717548897,13063.423131979995,75.6956018100027,53480.39246352 2024-06-05,00:54:59.000,157,11027189,15445,0,1717548898,13063.41639567,75.66740528999799,53480.34355368 2024-06-05,00:55:00.000,157,11027058,15565,0,1717548899,13063.382714119994,75.7308474599995,53480.34355368 2024-06-05,00:55:01.000,157,11027276,15565,0,1717548900,13063.315351019999,75.5475700800016,53480.44137336 2024-06-05,00:55:02.000,157,11027158,15165,0,1717548901,13063.322087329994,75.63215964000119,53480.37848928001 2024-06-05,00:55:03.000,157,11027239,15645,0,1717548902,13063.274933159999,75.68855268000334,53480.50425744001 2024-06-05,00:55:04.000,157,11027413,15165,0,1717548903,13063.28840577999,75.75904398000421,53480.39246352 2024-06-05,00:55:05.000,157,11027262,15245,0,1717548904,13063.167152199989,75.70970007000142,53480.32259232 2024-06-05,00:55:06.000,157,11027115,15205,0,1717548905,13063.274933159999,75.60396312000375,53480.364515040004 2024-06-05,00:55:07.000,157,11027378,15205,0,1717548906,13063.093052789998,75.65330702999927,53480.39945064 2024-06-05,00:55:08.000,157,11027272,15285,0,1717548907,13063.072843859998,75.55461921000096,53480.266695360006 2024-06-05,00:55:09.000,157,11027100,15165,0,1717548908,13063.079580169993,75.5828157299984,53480.364515040004 2024-06-05,00:55:10.000,157,11027288,15485,0,1717548909,13063.052634929998,75.55461921000096,53480.29464384 2024-06-05,00:55:11.000,157,11027177,15525,0,1717548910,13062.985271830003,75.61101225000311,53480.46233472 2024-06-05,00:55:12.000,157,11027245,15445,0,1717548911,13062.992008139998,75.54052095000225,53480.39246352 2024-06-05,00:55:13.000,157,11027141,15525,0,1717548912,13062.897699799993,75.50527529999817,53480.39246352 2024-06-05,00:55:14.000,157,11027307,15405,0,1717548913,13062.864018250002,75.56166834000032,53480.33656656001 2024-06-05,00:55:15.000,157,11027118,15685,0,1717548914,13062.796655149992,75.53347182000289,53480.29464384 2024-06-05,00:55:16.000,157,11027246,15525,0,1717548915,13062.762973600002,75.4841279100001,53480.434386240006 2024-06-05,00:55:17.000,157,11027106,15725,0,1717548916,13062.783182530002,75.50527529999817,53480.39945064 2024-06-05,00:55:18.000,157,11027170,15325,0,1717548917,13062.762973600002,75.53347182000289,53480.30163096 2024-06-05,00:55:19.000,157,11027199,15365,0,1717548918,13062.722555740002,75.55461921000096,53480.29464384 2024-06-05,00:55:20.000,157,11027254,15485,0,1717548919,13062.688874189997,75.60396312000375,53480.27368248 2024-06-05,00:55:21.000,157,11027181,15205,0,1717548920,13062.675401569992,75.54052095000225,53480.29464384 2024-06-05,00:55:22.000,157,11027198,15445,0,1717548921,13062.668665259996,75.66740528999799,53480.32957944 2024-06-05,00:55:23.000,157,11027160,15365,0,1717548922,13062.655192639992,75.56871746999968,53480.32259232 2024-06-05,00:55:24.000,157,11027193,15725,0,1717548923,13062.675401569992,75.58986485999776,53480.39246352 2024-06-05,00:55:25.000,157,11027060,15165,0,1717548924,13062.581093230001,75.63215964000119,53480.30861808001 2024-06-05,00:55:26.000,157,11027329,15285,0,1717548925,13062.5608843,75.5969139900044,53480.315605200005 2024-06-05,00:55:27.000,157,11027276,15325,0,1717548926,13062.527202749996,75.60396312000375,53480.1758628 2024-06-05,00:55:28.000,157,11026996,15525,0,1717548927,13062.50025751,75.7308474599995,53480.32957944 2024-06-05,00:55:29.000,157,11027060,15325,0,1717548928,13062.43963072,75.5969139900044,53480.29464384 2024-06-05,00:55:30.000,157,11027284,15245,0,1717548929,13062.587829539996,75.70970007000142,53480.27368248 2024-06-05,00:55:41.000,157,11027307,15165,0,1717548940,13062.035452119999,75.76609311000357,53480.11297872 2024-06-05,00:55:42.000,157,11027189,15525,0,1717548941,13061.941143779994,75.70970007000142,53480.14092720001 2024-06-05,00:55:43.000,157,11027209,15445,0,1717548942,13062.001770569994,75.6956018100027,53480.11297872 2024-06-05,00:55:44.000,157,11027224,15445,0,1717548943,13061.907462229989,75.71674920000078,53480.16887568001 2024-06-05,00:55:45.000,157,11027181,15005,0,1717548944,13061.846835439988,75.70265094000206,53480.16188856 2024-06-05,00:55:46.000,157,11027129,15325,0,1717548945,13061.833362819998,75.63920877000055,53480.07105600001 2024-06-05,00:55:47.000,157,11027072,15365,0,1717548946,13061.752527099998,75.78724050000164,53480.09201736001 2024-06-05,00:55:48.000,157,11027249,15085,0,1717548947,13061.664955070002,75.60396312000375,53480.029133280004 2024-06-05,00:55:49.000,157,11026997,15245,0,1717548948,13061.617800899992,75.5828157299984,53480.18983704001 2024-06-05,00:55:50.000,157,11027371,15325,0,1717548949,13061.611064589997,75.43478400000458,53480.04310752001 2024-06-05,00:55:51.000,157,11027293,15045,0,1717548950,13061.442656840001,75.47002965000138,53480.04310752001 2024-06-05,00:55:52.000,157,11027279,14885,0,1717548951,13061.429184219996,75.41363660999923,53480.11297872 2024-06-05,00:55:53.000,157,11027284,15005,0,1717548952,13061.442656840001,75.4488822600033,53480.02214616001 2024-06-05,00:55:54.000,157,11027161,15005,0,1717548953,13061.408975289996,75.45593139000266,53479.95227496001 2024-06-05,00:55:55.000,157,11027176,14925,0,1717548954,13061.368557429996,75.35724357000436,53479.86842952 2024-06-05,00:55:56.000,157,11027158,15245,0,1717548955,13061.34161219,75.40658747999987,53479.99419768 2024-06-05,00:55:57.000,157,11027216,15205,0,1717548956,13061.294458019991,75.31494879000093,53479.94528784 2024-06-05,00:55:58.000,157,11027166,15365,0,1717548957,13061.21362229999,75.22331010000198,53479.931313600006 2024-06-05,00:55:59.000,157,11027236,14925,0,1717548958,13061.24056754,75.25150661999942,53479.91733936 2024-06-05,00:56:00.000,157,11027111,14645,0,1717548959,13061.206885989995,75.22331010000198,53479.931313600006 2024-06-05,00:56:01.000,157,11027157,15325,0,1717548960,13061.17320443999,75.18101531999855,53479.88939088 2024-06-05,00:56:02.000,157,11027191,14845,0,1717548961,13061.11931396,75.14576967000176,53479.90336512001 2024-06-05,00:56:03.000,157,11027271,15005,0,1717548962,13061.09910503,75.11757315000432,53479.910352240004 2024-06-05,00:56:04.000,157,11027311,15085,0,1717548963,13061.09910503,75.05413098000281,53479.8265068 2024-06-05,00:56:05.000,157,11027219,15205,0,1717548964,13061.085632409995,75.10347488999832,53479.8265068 2024-06-05,00:56:06.000,157,11027256,14765,0,1717548965,13061.065423479995,75.06118011000217,53479.85445528001 2024-06-05,00:56:07.000,157,11027187,14525,0,1717548966,13061.09910503,75.04003272000409,53479.8265068 2024-06-05,00:56:08.000,157,11027336,14965,0,1717548967,13061.09910503,74.99773794000066,53479.80554544001 2024-06-05,00:56:09.000,157,11027156,14765,0,1717548968,13061.126050269995,75.0259344599981,53479.8265068 2024-06-05,00:56:10.000,157,11027304,14645,0,1717548969,13061.09910503,75.00478707000002,53479.714712880006 2024-06-05,00:56:11.000,157,11027317,14725,0,1717548970,13061.126050269995,75.05413098000281,53479.7915712 2024-06-05,00:56:12.000,157,11027297,14685,0,1717548971,13061.146259199995,74.99773794000066,53479.77759696 2024-06-05,00:56:13.000,157,11027221,15365,0,1717548972,13061.206885989995,74.94839402999787,53479.85445528001 2024-06-05,00:56:14.000,157,11027226,14845,0,1717548973,13061.166468129995,75.00478707000002,53479.84048104 2024-06-05,00:56:15.000,157,11027086,15165,0,1717548974,13061.227094919996,75.00478707000002,53479.74964848 2024-06-05,00:56:16.000,157,11027183,14605,0,1717548975,13061.26077647,75.01888532999874,53479.70772576001 2024-06-05,00:56:17.000,157,11027214,14885,0,1717548976,13061.368557429996,75.01888532999874,53479.75663560001 2024-06-05,00:56:18.000,157,11027327,14845,0,1717548977,13061.375293739991,75.07527837000089,53479.73567424001 2024-06-05,00:56:19.000,157,11027181,14845,0,1717548978,13061.422447910001,75.01888532999874,53479.742661360004 2024-06-05,00:56:20.000,157,11027173,14645,0,1717548979,13061.489811009997,75.04708185000345,53479.70772576001 2024-06-05,00:56:21.000,157,11027293,15085,0,1717548980,13061.496547319992,75.06822924000153,53479.73567424001 2024-06-05,00:56:22.000,157,11027310,14885,0,1717548981,13061.530228869997,75.0893766299996,53479.67977728 2024-06-05,00:56:23.000,157,11027248,15005,0,1717548982,13061.664955070002,75.13167141000304,53479.63785456001 2024-06-05,00:56:24.000,157,11027247,14845,0,1717548983,13061.678427689993,75.11757315000432,53479.68676440001 2024-06-05,00:56:25.000,157,11027146,14845,0,1717548984,13061.745790790003,75.18101531999855,53479.72868712 2024-06-05,00:56:26.000,157,11027049,14685,0,1717548985,13061.765999720003,75.18101531999855,53479.693751520004 2024-06-05,00:56:27.000,157,11027203,14565,0,1717548986,13061.813153889998,75.25150661999942,53479.77060984 2024-06-05,00:56:28.000,157,11027166,14645,0,1717548987,13061.867044369988,75.27265401000477,53479.66580304001 2024-06-05,00:56:29.000,157,11027044,14885,0,1717548988,13061.914198539998,75.34314530999836,53479.74964848 2024-06-05,00:56:30.000,157,11027194,14925,0,1717548989,13061.988297949989,75.30789966000157,53479.80554544001 2024-06-05,00:56:31.000,157,11027260,15045,0,1717548990,13061.961352709994,75.39953835000051,53479.87541664001 2024-06-05,00:56:32.000,157,11027154,14885,0,1717548991,13062.04892473999,75.50527529999817,53479.84048104 2024-06-05,00:56:33.000,157,11027263,14885,0,1717548992,13062.04892473999,75.50527529999817,53479.79855832 2024-06-05,00:56:34.000,157,11027205,14885,0,1717548993,13062.055661049999,75.49117703999946,53479.72868712 2024-06-05,00:56:35.000,157,11027200,14765,0,1717548994,13062.055661049999,75.56871746999968,53479.87541664001 2024-06-05,00:56:36.000,157,11027259,15485,0,1717548995,13062.082606289994,75.5475700800016,53479.861442400004 2024-06-05,00:56:37.000,157,11027369,15125,0,1717548996,13062.12976045999,75.70970007000142,53479.77060984 2024-06-05,00:56:38.000,157,11027205,15205,0,1717548997,13062.13649677,75.75199485000485,53479.861442400004 2024-06-05,00:56:39.000,157,11027099,15125,0,1717548998,13062.001770569994,75.60396312000375,53479.88939088 2024-06-05,00:56:40.000,157,11027089,15085,0,1717548999,13062.08934259999,75.67445442000462,53479.861442400004 2024-06-05,00:56:41.000,157,11027159,15125,0,1717549000,13062.04892473999,75.71674920000078,53479.90336512001 2024-06-05,00:56:42.000,157,11027203,14885,0,1717549001,13062.08934259999,75.7308474599995,53479.91733936 2024-06-05,00:56:43.000,157,11027208,15125,0,1717549002,13062.11628784,75.7308474599995,53479.9662492 2024-06-05,00:56:44.000,157,11027190,15125,0,1717549003,13062.028715809989,75.76609311000357,53479.861442400004 2024-06-05,00:56:45.000,157,11027140,15045,0,1717549004,13061.995034259999,75.70970007000142,53479.93830072 2024-06-05,00:56:46.000,157,11027090,15125,0,1717549005,13062.035452119999,75.70265094000206,53480.050094640006 2024-06-05,00:56:47.000,157,11027293,15445,0,1717549006,13061.887253299989,75.78019137000229,53480.08503024 2024-06-05,00:56:48.000,157,11027451,15525,0,1717549007,13062.001770569994,75.82248614999844,53480.0361204 2024-06-05,00:56:49.000,157,11027130,15205,0,1717549008,13061.887253299989,75.76609311000357,53480.08503024 2024-06-05,00:56:50.000,157,11027290,15605,0,1717549009,13061.954616399998,75.80838788999972,53480.0361204 2024-06-05,00:56:51.000,157,11027220,15605,0,1717549010,13061.974825329999,75.87183006000123,53480.05708176 2024-06-05,00:56:52.000,157,11027232,15725,0,1717549011,13061.954616399998,75.76609311000357,53479.91733936 2024-06-05,00:56:53.000,157,11027282,15445,0,1717549012,13061.968089019989,75.80133876000036,53479.91733936 2024-06-05,00:56:54.000,157,11027123,15565,0,1717549013,13061.873780679998,75.74494571999821,53479.931313600006 2024-06-05,00:56:55.000,157,11027200,15485,0,1717549014,13061.954616399998,75.76609311000357,53479.88939088 2024-06-05,00:56:56.000,157,11027210,15365,0,1717549015,13061.880516989993,75.75199485000485,53479.95227496001 2024-06-05,00:56:57.000,157,11027263,15485,0,1717549016,13061.920934849994,75.78724050000164,53479.88939088 2024-06-05,00:56:58.000,157,11027296,15525,0,1717549017,13061.907462229989,75.80133876000036,53479.88939088 2024-06-05,00:56:59.000,157,11027233,15605,0,1717549018,13061.920934849994,75.77314224000293,53479.93830072 2024-06-05,00:57:00.000,157,11027220,15125,0,1717549019,13061.934407469998,75.73789658999885,53479.90336512001 2024-06-05,00:57:01.000,157,11027180,15845,0,1717549020,13061.907462229989,75.8295352799978,53480.08503024 2024-06-05,00:57:02.000,157,11027125,14885,0,1717549021,13061.914198539998,75.76609311000357,53480.00118480001 2024-06-05,00:57:03.000,157,11027188,15525,0,1717549022,13061.934407469998,75.8295352799978,53480.00118480001 2024-06-05,00:57:04.000,157,11027099,15565,0,1717549023,13061.860308059993,75.82248614999844,53479.94528784 2024-06-05,00:57:05.000,157,11027316,15365,0,1717549024,13061.907462229989,75.75904398000421,53480.01515904 2024-06-05,00:57:06.000,157,11027025,15205,0,1717549025,13061.873780679998,75.83658441000443,53479.931313600006 2024-06-05,00:57:07.000,157,11027247,15365,0,1717549026,13061.887253299989,75.80133876000036,53479.94528784 2024-06-05,00:57:08.000,157,11027118,15525,0,1717549027,13061.873780679998,75.72379833000014,53479.88939088 2024-06-05,00:57:09.000,157,11027100,15525,0,1717549028,13061.880516989993,75.80133876000036,53479.90336512001 2024-06-05,00:57:10.000,157,11027230,15205,0,1717549029,13061.860308059993,75.75904398000421,53479.87541664001 2024-06-05,00:57:11.000,157,11027199,15365,0,1717549030,13061.873780679998,75.73789658999885,53479.93830072 2024-06-05,00:57:12.000,157,11027139,15205,0,1717549031,13061.873780679998,75.67445442000462,53479.882403760006 2024-06-05,00:57:13.000,157,11027072,15485,0,1717549032,13061.920934849994,75.56871746999968,53479.763622720006 2024-06-05,00:57:14.000,157,11027095,15165,0,1717549033,13061.840099129993,75.71674920000078,53479.882403760006 2024-06-05,00:57:15.000,157,11027185,15165,0,1717549034,13061.887253299989,75.73789658999885,53479.97323632001 2024-06-05,00:57:16.000,157,11027324,15125,0,1717549035,13061.880516989993,75.66740528999799,53479.91733936 2024-06-05,00:57:17.000,157,11027337,15205,0,1717549036,13061.779472339993,75.70970007000142,53479.98721056 2024-06-05,00:57:18.000,157,11027287,15805,0,1717549037,13061.833362819998,75.82248614999844,53479.91733936 2024-06-05,00:57:19.000,157,11026969,15245,0,1717549038,13061.880516989993,75.65330702999927,53479.87541664001 2024-06-05,00:57:20.000,157,11027126,15205,0,1717549039,13061.752527099998,75.77314224000293,53479.75663560001 2024-06-05,00:57:21.000,157,11027218,15365,0,1717549040,13061.759263409993,75.83658441000443,53479.896378 2024-06-05,00:57:22.000,157,11027237,15125,0,1717549041,13061.799681269993,75.6956018100027,53479.77759696 2024-06-05,00:57:23.000,157,11027210,15165,0,1717549042,13061.765999720003,75.6956018100027,53479.90336512001 2024-06-05,00:57:24.000,157,11027020,15005,0,1717549043,13061.853571749998,75.82248614999844,53479.70073864 2024-06-05,00:57:25.000,157,11027114,15165,0,1717549044,13061.893989609998,75.6956018100027,53479.910352240004 2024-06-05,00:57:26.000,157,11027056,15765,0,1717549045,13061.752527099998,75.92822310000338,53479.79855832 2024-06-05,00:57:27.000,157,11027628,15445,0,1717549046,13061.765999720003,75.75199485000485,53480.06406888 2024-06-05,00:57:28.000,157,11027316,15205,0,1717549047,13061.833362819998,75.80133876000036,53479.74964848 2024-06-05,00:57:29.000,157,11027256,15485,0,1717549048,13061.813153889998,75.73789658999885,53479.714712880006 2024-06-05,00:57:30.000,157,11027440,15205,0,1717549049,13061.792944959998,75.85068267000315,53479.714712880006 2024-06-05,00:57:31.000,157,11027257,15405,0,1717549050,13061.725581860002,75.80838788999972,53479.80554544001 2024-06-05,00:57:32.000,157,11027425,15125,0,1717549051,13061.920934849994,75.8436335400038,53479.5819576 2024-06-05,00:57:33.000,157,11026900,15245,0,1717549052,13061.644746140002,75.72379833000014,53479.63785456001 2024-06-05,00:57:34.000,157,11027249,15005,0,1717549053,13061.772736029998,75.8295352799978,53479.83349392001 2024-06-05,00:57:35.000,157,11026905,15165,0,1717549054,13061.786208649988,76.02691092000168,53479.77759696 2024-06-05,00:57:36.000,157,11027269,15565,0,1717549055,13061.873780679998,76.10445135000191,53479.73567424001 2024-06-05,00:57:37.000,157,11026909,15365,0,1717549056,13061.752527099998,75.97051787999953,53479.56099624 2024-06-05,00:57:38.000,157,11027599,15885,0,1717549057,13061.732318169998,75.88592831999995,53479.49112504 2024-06-05,00:57:39.000,157,11027228,15045,0,1717549058,13061.961352709994,75.92117397000402,53479.574970480004 2024-06-05,00:57:40.000,157,11027226,14845,0,1717549059,13061.806417579988,76.1396969999987,53479.81951968 2024-06-05,00:57:51.000,157,11027097,15325,0,1717549070,13061.388766359996,76.04805830999976,53479.56798336001 2024-06-05,00:57:52.000,157,11027236,15085,0,1717549071,13061.307930639996,76.1396969999987,53479.56798336001 2024-06-05,00:57:53.000,157,11027433,15645,0,1717549072,13061.2809854,76.23133568999765,53479.7217 2024-06-05,00:57:54.000,157,11027297,15085,0,1717549073,13061.19341336999,76.16789352000342,53479.63785456001 2024-06-05,00:57:55.000,157,11027213,15645,0,1717549074,13061.146259199995,76.25953221000236,53479.526060640004 2024-06-05,00:57:56.000,157,11027277,15005,0,1717549075,13061.227094919996,76.29477785999916,53479.75663560001 2024-06-05,00:57:57.000,157,11027109,15325,0,1717549076,13060.97785145,76.42166220000217,53479.477150800005 2024-06-05,00:57:58.000,157,11027091,15685,0,1717549077,13060.984587759995,76.20313917000021,53479.63086744 2024-06-05,00:57:59.000,157,11026862,15405,0,1717549078,13060.843125249994,76.24543395000364,53479.595931840006 2024-06-05,00:58:00.000,157,11027349,15245,0,1717549079,13060.748816909989,76.31592525000451,53479.37234400001 2024-06-05,00:58:01.000,157,11027106,15685,0,1717549080,13060.647772259988,76.2877287299998,53479.50509928 2024-06-05,00:58:02.000,157,11027220,15405,0,1717549081,13060.715135359998,76.2877287299998,53479.477150800005 2024-06-05,00:58:03.000,157,11026947,15365,0,1717549082,13060.479364509993,76.26658134000172,53479.48413792 2024-06-05,00:58:04.000,157,11027392,15485,0,1717549083,13060.412001409997,76.25953221000236,53479.56099624 2024-06-05,00:58:05.000,157,11027195,15645,0,1717549084,13060.371583549997,76.1890409100015,53479.61689320001 2024-06-05,00:58:06.000,157,11027250,15805,0,1717549085,13060.317693069992,76.29477785999916,53479.477150800005 2024-06-05,00:58:07.000,157,11027175,15645,0,1717549086,13060.223384730001,76.252483080003,53479.34439552 2024-06-05,00:58:08.000,157,11027269,15165,0,1717549087,13060.162757940001,76.19609004000085,53479.39330536 2024-06-05,00:58:09.000,157,11027141,15525,0,1717549088,13060.135812699991,76.252483080003,53479.309459920005 2024-06-05,00:58:10.000,157,11027216,15525,0,1717549089,13060.05497697999,76.1537952600047,53479.32343416 2024-06-05,00:58:11.000,157,11027155,15325,0,1717549090,13059.987613879995,76.11150048000127,53479.37234400001 2024-06-05,00:58:12.000,157,11027200,15525,0,1717549091,13059.947196019995,76.12559873999999,53479.32343416 2024-06-05,00:58:13.000,157,11027301,15885,0,1717549092,13059.90004185,76.16084439000406,53479.3374084 2024-06-05,00:58:14.000,157,11027191,15325,0,1717549093,13059.7989972,76.12559873999999,53479.28151144001 2024-06-05,00:58:15.000,157,11027249,15685,0,1717549094,13059.75857934,76.09740222000255,53479.24657584 2024-06-05,00:58:16.000,157,11027218,15405,0,1717549095,13059.71142516999,76.03396005000104,53479.239588720004 2024-06-05,00:58:17.000,157,11027310,15685,0,1717549096,13059.724897789994,75.95641962000082,53479.24657584 2024-06-05,00:58:18.000,157,11027269,15285,0,1717549097,13059.596907899999,75.98461613999825,53479.16971752 2024-06-05,00:58:19.000,157,11027114,15365,0,1717549098,13059.684479929994,75.9775670099989,53479.239588720004 2024-06-05,00:58:20.000,157,11027191,15365,0,1717549099,13059.569962659989,75.92822310000338,53479.16971752 2024-06-05,00:58:21.000,157,11027190,15805,0,1717549100,13059.549753729989,75.88592831999995,53479.16971752 2024-06-05,00:58:22.000,157,11027165,15565,0,1717549101,13059.516072179998,75.89297744999931,53479.10683344 2024-06-05,00:58:23.000,157,11027201,15605,0,1717549102,13059.522808489994,75.80838788999972,53479.20465312001 2024-06-05,00:58:24.000,157,11027312,15805,0,1717549103,13059.435236459998,75.82248614999844,53479.12080768 2024-06-05,00:58:25.000,157,11027252,15525,0,1717549104,13059.428500149988,75.78724050000164,53479.08587208001 2024-06-05,00:58:26.000,157,11027145,15485,0,1717549105,13059.415027529998,75.77314224000293,53478.99503952001 2024-06-05,00:58:27.000,157,11027145,15365,0,1717549106,13059.441972769993,75.60396312000375,53478.99503952001 2024-06-05,00:58:28.000,157,11027127,15485,0,1717549107,13059.394818599998,75.5475700800016,53479.071897840004 2024-06-05,00:58:29.000,157,11027243,15245,0,1717549108,13059.367873359988,75.43478400000458,53479.1277948 2024-06-05,00:58:30.000,157,11027047,15445,0,1717549109,13059.388082289988,75.4841279100001,53479.0579236 2024-06-05,00:58:31.000,157,11027224,15605,0,1717549110,13059.388082289988,75.51232443000481,53478.9880524 2024-06-05,00:58:32.000,157,11027441,15205,0,1717549111,13059.408291219988,75.47707878000074,53479.07888496 2024-06-05,00:58:33.000,157,11027374,15365,0,1717549112,13059.408291219988,75.06118011000217,53478.974078160005 2024-06-05,00:58:34.000,157,11027040,15885,0,1717549113,13059.313982879998,75.37134183000308,53479.03696224001 2024-06-05,00:58:35.000,157,11027138,15485,0,1717549114,13059.415027529998,75.49117703999946,53478.99503952001 2024-06-05,00:58:36.000,157,11027074,15045,0,1717549115,13059.313982879998,75.37839096000243,53478.94612968001 2024-06-05,00:58:37.000,157,11027048,15565,0,1717549116,13059.381345979993,75.14576967000176,53478.9880524 2024-06-05,00:58:38.000,157,11027490,15365,0,1717549117,13059.468918009989,75.21626097000262,53478.78542592 2024-06-05,00:58:39.000,157,11027318,15365,0,1717549118,13059.516072179998,75.27265401000477,53479.06491072001 2024-06-05,00:58:40.000,157,11027318,14885,0,1717549119,13059.408291219988,75.12462228000368,53478.91119408 2024-06-05,00:58:41.000,157,11027023,15245,0,1717549120,13059.536281109999,75.10347488999832,53479.022988000004 2024-06-05,00:58:42.000,157,11027168,15645,0,1717549121,13059.509335869989,75.03298359000473,53478.974078160005 2024-06-05,00:58:43.000,157,11027248,15165,0,1717549122,13059.77878827,75.11052401999768,53479.02997512 2024-06-05,00:58:44.000,157,11026911,15165,0,1717549123,13059.590171589989,74.98363968000194,53479.09984632 2024-06-05,00:58:45.000,157,11027159,15525,0,1717549124,13059.522808489994,75.14576967000176,53478.708567600006 2024-06-05,00:58:46.000,157,11027012,15805,0,1717549125,13059.590171589989,75.14576967000176,53478.91119408 2024-06-05,00:58:47.000,157,11026987,15365,0,1717549126,13059.69121623999,75.09642575999897,53478.96709104001 2024-06-05,00:58:48.000,157,11027239,15205,0,1717549127,13059.61038051999,75.11757315000432,53478.806387280005 2024-06-05,00:58:49.000,157,11027142,15165,0,1717549128,13059.71816148,75.0259344599981,53479.00901376 2024-06-05,00:58:50.000,157,11027173,15365,0,1717549129,13059.83941506,75.0259344599981,53479.01600088001 2024-06-05,00:58:51.000,157,11027218,15125,0,1717549130,13059.89330553999,74.93429576999915,53479.06491072001 2024-06-05,00:58:52.000,157,11027218,15045,0,1717549131,13059.79226088999,75.04708185000345,53478.89023272 2024-06-05,00:58:53.000,157,11027155,15365,0,1717549132,13059.98087757,74.9272466399998,53479.1277948 2024-06-05,00:58:54.000,157,11027260,15125,0,1717549133,13059.97414125999,74.94134489999851,53478.904206960004 2024-06-05,00:58:55.000,157,11027046,15445,0,1717549134,13060.108867459996,75.01183619999938,53479.043949360006 2024-06-05,00:58:56.000,157,11027218,15365,0,1717549135,13060.149285319996,74.96249229000387,53479.08587208001 2024-06-05,00:58:57.000,157,11027166,15485,0,1717549136,13060.149285319996,74.99773794000066,53479.07888496 2024-06-05,00:58:58.000,157,11027121,15525,0,1717549137,13060.209912109996,75.06118011000217,53479.10683344 2024-06-05,00:58:59.000,157,11027180,15445,0,1717549138,13060.236857349992,74.99773794000066,53479.043949360006 2024-06-05,00:59:00.000,157,11027221,15205,0,1717549139,13060.230121039996,75.01888532999874,53479.06491072001 2024-06-05,00:59:01.000,157,11027249,15165,0,1717549140,13060.344638310002,75.01888532999874,53479.02997512 2024-06-05,00:59:02.000,157,11027183,15205,0,1717549141,13060.405265100002,75.06118011000217,53479.12080768 2024-06-05,00:59:03.000,157,11027111,15325,0,1717549142,13060.492837129997,75.0259344599981,53479.15574328 2024-06-05,00:59:04.000,157,11027222,15285,0,1717549143,13060.546727610003,75.10347488999832,53479.16273040001 2024-06-05,00:59:05.000,157,11027159,15245,0,1717549144,13060.600618089993,74.99773794000066,53479.197666 2024-06-05,00:59:06.000,157,11027222,15205,0,1717549145,13060.634299639998,75.15281880000111,53479.06491072001 2024-06-05,00:59:07.000,157,11027257,15205,0,1717549146,13060.654508569998,75.18101531999855,53479.16273040001 2024-06-05,00:59:08.000,157,11027190,14845,0,1717549147,13060.762289529994,75.2021627100039,53479.16971752 2024-06-05,00:59:09.000,157,11027214,15365,0,1717549148,13060.903752039994,75.06822924000153,53479.11382056001 2024-06-05,00:59:10.000,157,11027113,15245,0,1717549149,13060.91722466,75.16691705999983,53479.28151144001 2024-06-05,00:59:11.000,157,11027014,15125,0,1717549150,13061.01153299999,75.2021627100039,53479.071897840004 2024-06-05,00:59:12.000,157,11027414,15165,0,1717549151,13061.07215978999,75.27970314000413,53479.29548568 2024-06-05,00:59:13.000,157,11027095,15325,0,1717549152,13061.206885989995,75.27970314000413,53479.33042128001 2024-06-05,00:59:14.000,157,11027237,15005,0,1717549153,13061.21362229999,75.18806444999791,53479.21862736 2024-06-05,00:59:15.000,157,11027320,15365,0,1717549154,13061.206885989995,75.21626097000262,53479.17670464 2024-06-05,00:59:16.000,157,11027005,15205,0,1717549155,13061.274249089991,75.16691705999983,53479.21862736 2024-06-05,00:59:17.000,157,11027228,15405,0,1717549156,13061.25404015999,75.14576967000176,53479.2675372 2024-06-05,00:59:18.000,157,11027251,15245,0,1717549157,13061.355084809991,75.25150661999942,53479.18369176001 2024-06-05,00:59:19.000,157,11027298,15325,0,1717549158,13061.435920529992,75.25855574999878,53479.30247280001 2024-06-05,00:59:20.000,157,11027243,14925,0,1717549159,13061.449393149996,75.28675227000349,53479.28849856 2024-06-05,00:59:31.000,157,11027294,14925,0,1717549170,13061.853571749998,75.54052095000225,53479.32343416 2024-06-05,00:59:32.000,157,11027174,15085,0,1717549171,13061.867044369988,75.58986485999776,53479.22561448 2024-06-05,00:59:33.000,157,11027271,15005,0,1717549172,13061.907462229989,75.62511051000183,53479.358369760004 2024-06-05,00:59:34.000,157,11027216,14605,0,1717549173,13061.968089019989,75.5969139900044,53479.3374084 2024-06-05,00:59:35.000,157,11027248,14845,0,1717549174,13062.028715809989,75.64625789999991,53479.33042128001 2024-06-05,00:59:36.000,157,11027230,15045,0,1717549175,13062.055661049999,75.71674920000078,53479.309459920005 2024-06-05,00:59:37.000,157,11027221,15085,0,1717549176,13062.096078909999,75.77314224000293,53479.34439552 2024-06-05,00:59:38.000,157,11027260,14845,0,1717549177,13062.14996938999,75.80838788999972,53479.37234400001 2024-06-05,00:59:39.000,157,11027214,14685,0,1717549178,13062.17691463,75.86478093000187,53479.3374084 2024-06-05,00:59:40.000,157,11027264,15005,0,1717549179,13062.17017831999,75.90002657999867,53479.31644704 2024-06-05,00:59:41.000,157,11027228,14445,0,1717549180,13062.21733249,75.9423213600021,53479.29548568 2024-06-05,00:59:42.000,157,11027183,14845,0,1717549181,13062.25101403999,76.01281266000296,53479.30247280001 2024-06-05,00:59:43.000,157,11027269,14765,0,1717549182,13062.304904519995,76.05510743999912,53479.358369760004 2024-06-05,00:59:44.000,157,11027241,15045,0,1717549183,13062.29816821,76.04805830999976,53479.28849856 2024-06-05,00:59:45.000,157,11027268,14805,0,1717549184,13062.33858607,76.11854961000063,53479.2675372 2024-06-05,00:59:46.000,157,11027216,14765,0,1717549185,13062.41268547999,76.1537952600047,53479.3374084 2024-06-05,00:59:47.000,157,11027247,14685,0,1717549186,13062.37900393,76.22428655999829,53479.30247280001 2024-06-05,00:59:48.000,157,11027221,14725,0,1717549187,13062.45983965,76.27363047000108,53479.3374084 2024-06-05,00:59:49.000,157,11027213,14525,0,1717549188,13062.43963072,76.27363047000108,53479.36535688 2024-06-05,00:59:50.000,157,11027231,14645,0,1717549189,13062.45983965,76.35822003000067,53479.35138264001 2024-06-05,00:59:51.000,157,11027216,14845,0,1717549190,13062.493521199991,76.37936741999874,53479.3374084 2024-06-05,00:59:52.000,157,11027225,14605,0,1717549191,13062.527202749996,76.4005148100041,53479.29548568 2024-06-05,00:59:53.000,157,11027215,14765,0,1717549192,13062.493521199991,76.43576046000089,53479.29548568 2024-06-05,00:59:54.000,157,11027209,14725,0,1717549193,13062.48004858,76.44985871999961,53479.28849856 2024-06-05,00:59:55.000,157,11027232,14405,0,1717549194,13062.52046644,76.49215350000304,53479.3374084 2024-06-05,00:59:56.000,157,11027262,14725,0,1717549195,13062.486784889996,76.50625176000176,53479.31644704 2024-06-05,00:59:57.000,157,11027226,14925,0,1717549196,13062.48004858,76.54854653999791,53479.28151144001 2024-06-05,00:59:58.000,157,11027290,14325,0,1717549197,13062.50025751,76.50625176000176,53479.33042128001 2024-06-05,00:59:59.000,157,11027284,14805,0,1717549198,13062.506993819996,76.60493958000006,53479.33042128001 2024-06-05,01:00:00.000,157,11027205,14485,0,1717549199,13062.493521199991,76.5978904500007,53479.28151144001 2024-06-05,01:00:01.000,157,11027255,14365,0,1717549200,13062.48004858,76.5978904500007,53479.260550080005 2024-06-05,01:00:02.000,157,11027237,14445,0,1717549201,13062.45310333999,76.5978904500007,53479.25356296001 2024-06-05,01:00:03.000,157,11027199,14845,0,1717549202,13062.466575959996,76.62608696999814,53479.28151144001 2024-06-05,01:00:04.000,157,11027257,14685,0,1717549203,13062.43289440999,76.65428349000285,53479.23260160001 2024-06-05,01:00:05.000,157,11027198,14845,0,1717549204,13062.446367029996,76.68248001000029,53479.22561448 2024-06-05,01:00:06.000,157,11027222,14765,0,1717549205,13062.426158099996,76.69657826999901,53479.22561448 2024-06-05,01:00:07.000,157,11027226,14445,0,1717549206,13062.41268547999,76.72477479000372,53479.24657584 2024-06-05,01:00:08.000,157,11027226,14605,0,1717549207,13062.426158099996,76.76706956999988,53479.190678880004 2024-06-05,01:00:09.000,157,11027239,14565,0,1717549208,13062.41268547999,76.8093643500033,53479.22561448 2024-06-05,01:00:10.000,157,11027208,14445,0,1717549209,13062.39921286,76.83756087000074,53479.25356296001 2024-06-05,01:00:21.000,157,11027190,14725,0,1717549220,13062.08934259999,77.21821389000252,53479.02997512 2024-06-05,01:00:22.000,157,11027219,14325,0,1717549221,13062.11628784,77.27460693000467,53479.17670464 2024-06-05,01:00:23.000,157,11027155,14685,0,1717549222,13062.082606289994,77.26755779999803,53479.1277948 2024-06-05,01:00:24.000,157,11027173,14765,0,1717549223,13062.021979499994,77.28870519000338,53479.141769040005 2024-06-05,01:00:25.000,157,11027224,14565,0,1717549224,13061.954616399998,77.29575432000274,53479.141769040005 2024-06-05,01:00:26.000,157,11027235,14845,0,1717549225,13061.880516989993,77.33099996999954,53479.141769040005 2024-06-05,01:00:27.000,157,11027223,14405,0,1717549226,13061.826626509988,77.32395084000018,53479.11382056001 2024-06-05,01:00:28.000,157,11027190,14485,0,1717549227,13061.786208649988,77.35214736000489,53479.1277948 2024-06-05,01:00:29.000,157,11027258,14445,0,1717549228,13061.705372930002,77.36624562000361,53479.11382056001 2024-06-05,01:00:30.000,157,11027203,14485,0,1717549229,13061.638009829992,77.35919649000425,53479.11382056001 2024-06-05,01:00:31.000,157,11027206,14525,0,1717549230,13061.530228869997,77.36624562000361,53479.05093648 2024-06-05,01:00:32.000,157,11027240,14765,0,1717549231,13061.462865770001,77.30985258000146,53479.1277948 2024-06-05,01:00:33.000,157,11027197,14365,0,1717549232,13061.361821120001,77.3028034500021,53479.15574328 2024-06-05,01:00:34.000,157,11027199,14685,0,1717549233,13061.32140326,77.32395084000018,53479.13478192001 2024-06-05,01:00:35.000,157,11027234,14565,0,1717549234,13061.24056754,77.19706650000444,53479.06491072001 2024-06-05,01:00:36.000,157,11027239,14205,0,1717549235,13061.15299550999,77.15477172000101,53479.043949360006 2024-06-05,01:00:37.000,157,11027226,14285,0,1717549236,13061.05868717,77.12657520000357,53478.9880524 2024-06-05,01:00:38.000,157,11027200,14125,0,1717549237,13060.99806038,77.11952607000421,53478.94612968001 2024-06-05,01:00:39.000,157,11027221,15005,0,1717549238,13060.93069727999,77.07723129000078,53478.974078160005 2024-06-05,01:00:40.000,157,11027219,14845,0,1717549239,13060.82965262999,77.04903477000335,53478.925168320005 2024-06-05,01:00:41.000,157,11027209,15045,0,1717549240,13060.802707389994,77.00673998999991,53478.98106528 2024-06-05,01:00:42.000,157,11027227,14925,0,1717549241,13060.742080599994,77.01378911999927,53478.98106528 2024-06-05,01:00:43.000,157,11027212,14805,0,1717549242,13060.647772259988,76.9573960800044,53479.00901376 2024-06-05,01:00:44.000,157,11027188,14365,0,1717549243,13060.566936540003,76.9432978199984,53479.00901376 2024-06-05,01:00:45.000,157,11027253,14525,0,1717549244,13060.472628199997,76.91510130000097,53478.93215544 2024-06-05,01:00:46.000,157,11027169,14605,0,1717549245,13060.405265100002,76.87280652000481,53478.96709104001 2024-06-05,01:00:47.000,157,11027254,15085,0,1717549246,13060.331165689997,76.90100304000225,53478.9531168 2024-06-05,01:00:48.000,157,11027216,14965,0,1717549247,13060.257066279992,76.8446100000001,53478.925168320005 2024-06-05,01:00:49.000,157,11027190,14845,0,1717549248,13060.176230559991,76.8446100000001,53478.91119408 2024-06-05,01:00:50.000,157,11027270,14285,0,1717549249,13060.108867459996,76.8446100000001,53478.91119408 2024-06-05,01:00:51.000,157,11027213,14285,0,1717549250,13060.007822809996,76.80231522000395,53478.89721984001 2024-06-05,01:00:52.000,157,11027274,14605,0,1717549251,13059.987613879995,76.80231522000395,53478.86927136001 2024-06-05,01:00:53.000,157,11027160,14765,0,1717549252,13059.886569229995,76.7811678299986,53478.84831000001 2024-06-05,01:00:54.000,157,11027215,14885,0,1717549253,13059.805733509995,76.76706956999988,53478.904206960004 2024-06-05,01:00:55.000,157,11027234,15045,0,1717549254,13059.75184302999,76.72477479000372,53478.876258480006 2024-06-05,01:00:56.000,157,11027269,14885,0,1717549255,13059.684479929994,76.73887305000244,53478.89023272 2024-06-05,01:00:57.000,157,11027240,14725,0,1717549256,13059.617116829999,76.72477479000372,53478.876258480006 2024-06-05,01:00:58.000,157,11027242,14565,0,1717549257,13059.61038051999,76.70362739999837,53478.855297120004 2024-06-05,01:00:59.000,157,11027232,15165,0,1717549258,13059.529544799989,76.68952913999965,53478.855297120004 2024-06-05,01:01:00.000,157,11027188,14765,0,1717549259,13059.455445389998,76.68952913999965,53478.86927136001 2024-06-05,01:01:01.000,157,11027231,15005,0,1717549260,13059.441972769993,76.68248001000029,53478.79241304 2024-06-05,01:01:02.000,157,11027237,14845,0,1717549261,13059.415027529998,76.62608696999814,53478.86228424 2024-06-05,01:01:03.000,157,11027183,14765,0,1717549262,13059.367873359988,76.63313610000478,53478.84132288 2024-06-05,01:01:04.000,157,11027190,14685,0,1717549263,13059.367873359988,76.63313610000478,53478.76446456 2024-06-05,01:01:05.000,157,11027173,14845,0,1717549264,13059.287037640002,76.6472343600035,53478.77843880001 2024-06-05,01:01:06.000,157,11027286,14845,0,1717549265,13059.287037640002,76.63313610000478,53478.8133744 2024-06-05,01:01:07.000,157,11027138,15045,0,1717549266,13059.313982879998,76.60493958000006,53478.736516080004 2024-06-05,01:01:08.000,157,11027183,14885,0,1717549267,13059.340928119993,76.57674306000263,53478.77145168 2024-06-05,01:01:09.000,157,11027315,15005,0,1717549268,13059.293773949998,76.61903783999878,53478.79241304 2024-06-05,01:01:10.000,157,11027299,14925,0,1717549269,13059.334191809998,76.62608696999814,53478.69459336 2024-06-05,01:01:11.000,157,11027224,15165,0,1717549270,13059.313982879998,76.64018523000414,53478.72952896001 2024-06-05,01:01:12.000,157,11027309,14885,0,1717549271,13059.354400739998,76.60493958000006,53478.638696400005 2024-06-05,01:01:13.000,157,11027127,15045,0,1717549272,13059.219674539992,76.66133262000221,53478.77843880001 2024-06-05,01:01:14.000,157,11027142,15325,0,1717549273,13059.280301329993,76.62608696999814,53478.6037608 2024-06-05,01:01:15.000,157,11027209,15485,0,1717549274,13059.421763839993,76.65428349000285,53478.69459336 2024-06-05,01:01:16.000,157,11027290,15325,0,1717549275,13059.219674539992,76.66133262000221,53478.53388960001 2024-06-05,01:01:17.000,157,11027167,15005,0,1717549276,13059.320719189993,76.59084132000135,53478.66664488 2024-06-05,01:01:18.000,157,11027142,15445,0,1717549277,13059.300510259993,76.68952913999965,53478.54786384 2024-06-05,01:01:19.000,157,11026985,15405,0,1717549278,13059.273565019997,76.46395697999833,53478.59677368 2024-06-05,01:01:20.000,157,11027175,15325,0,1717549279,13059.226410850002,76.85165912999946,53478.52690248 2024-06-05,01:01:21.000,157,11027084,15605,0,1717549280,13059.246619780002,76.52739914999984,53478.58279944001 2024-06-05,01:01:22.000,157,11027313,15685,0,1717549281,13059.179256679992,76.54854653999791,53478.58279944001 2024-06-05,01:01:23.000,157,11027130,15765,0,1717549282,13059.199465609992,76.52035002000048,53478.52690248 2024-06-05,01:01:24.000,157,11027162,15925,0,1717549283,13059.152311439997,76.52035002000048,53478.53388960001 2024-06-05,01:01:25.000,157,11027000,15325,0,1717549284,13059.071475719997,76.44985871999961,53478.6037608 2024-06-05,01:01:26.000,157,11027180,15685,0,1717549285,13058.909804279996,76.49215350000304,53478.673632 2024-06-05,01:01:27.000,157,11027120,15445,0,1717549286,13059.010848929996,76.52739914999984,53478.43606992 2024-06-05,01:01:28.000,157,11027059,15725,0,1717549287,13058.963694760001,76.27363047000108,53478.51292824001 2024-06-05,01:01:29.000,157,11027324,15885,0,1717549288,13058.923276900001,76.30182698999852,53478.498954 2024-06-05,01:01:30.000,157,11027254,15925,0,1717549289,13058.90306797,76.26658134000172,53478.6037608 2024-06-05,01:01:31.000,157,11027317,15285,0,1717549290,13058.88285904,76.252483080003,53478.61074792001 2024-06-05,01:01:32.000,157,11027339,15245,0,1717549291,13058.86265011,76.2877287299998,53478.58279944001 2024-06-05,01:01:33.000,157,11027229,15285,0,1717549292,13058.970431069996,76.32297438000387,53478.5688252 2024-06-05,01:01:34.000,157,11027469,15405,0,1717549293,13058.73466021999,76.17494265000278,53478.63170928001 2024-06-05,01:01:35.000,157,11027257,15365,0,1717549294,13058.7211876,76.12559873999999,53478.71555472 2024-06-05,01:01:36.000,157,11027170,15445,0,1717549295,13058.687506049995,76.08330396000383,53478.72254184 2024-06-05,01:01:37.000,157,11027563,15325,0,1717549296,13058.57972509,76.18199178000214,53478.53388960001 2024-06-05,01:01:38.000,157,11026987,14885,0,1717549297,13058.68076974,76.0057635300036,53478.63170928001 2024-06-05,01:01:39.000,157,11027351,15165,0,1717549298,13058.586461399995,76.12559873999999,53478.46401840001 2024-06-05,01:01:40.000,157,11026979,15525,0,1717549299,13058.647088189995,76.03396005000104,53478.62472216 2024-06-05,01:01:41.000,157,11027457,15285,0,1717549300,13058.83570486999,76.02691092000168,53478.79241304 2024-06-05,01:01:42.000,157,11027231,15165,0,1717549301,13058.667297119995,76.20313917000021,53478.5688252 2024-06-05,01:01:43.000,157,11027168,15405,0,1717549302,13058.74139653,75.92117397000402,53478.757477440005 2024-06-05,01:01:44.000,157,11027398,15125,0,1717549303,13058.76160546,76.12559873999999,53478.652670639996 2024-06-05,01:01:45.000,157,11027204,15525,0,1717549304,13058.626879259995,76.08330396000383,53478.757477440005 2024-06-05,01:01:46.000,157,11027322,15685,0,1717549305,13058.81549593999,75.9423213600021,53478.58279944001 2024-06-05,01:01:47.000,157,11027135,15525,0,1717549306,13058.849177489996,76.12559873999999,53478.6037608 2024-06-05,01:01:48.000,157,11027214,15525,0,1717549307,13059.004112620001,76.03396005000104,53478.54786384 2024-06-05,01:01:49.000,157,11027310,15485,0,1717549308,13058.950222139996,75.95641962000082,53478.51292824001 2024-06-05,01:01:50.000,157,11027310,15325,0,1717549309,13058.956958449991,76.01986179000232,53478.47799264 2024-06-05,01:01:51.000,157,11027232,15725,0,1717549310,13059.091684649997,76.01281266000296,53478.58279944001 2024-06-05,01:01:52.000,157,11027240,15525,0,1717549311,13059.172520369997,76.0410091800004,53478.56183808001 2024-06-05,01:01:53.000,157,11027238,15365,0,1717549312,13059.172520369997,76.06920569999784,53478.540876720006 2024-06-05,01:01:54.000,157,11027188,15525,0,1717549313,13059.313982879998,76.06215656999848,53478.44305704001 2024-06-05,01:01:55.000,157,11027278,15485,0,1717549314,13059.367873359988,76.01986179000232,53478.46401840001 2024-06-05,01:01:56.000,157,11027123,15285,0,1717549315,13059.347664430003,75.99166527000489,53478.43606992 2024-06-05,01:01:57.000,157,11027189,15445,0,1717549316,13059.441972769993,75.99166527000489,53478.43606992 2024-06-05,01:01:58.000,157,11027023,15525,0,1717549317,13059.509335869989,75.98461613999825,53478.484979759996 2024-06-05,01:01:59.000,157,11027092,15485,0,1717549318,13059.509335869989,76.0057635300036,53478.484979759996 2024-06-05,01:02:00.000,157,11027282,15285,0,1717549319,13059.563226349994,75.94937049000146,53478.39414720001 2024-06-05,01:02:01.000,157,11027227,15805,0,1717549320,13059.67100730999,75.99871440000425,53478.34523736001 2024-06-05,01:02:02.000,157,11027298,15645,0,1717549321,13059.67100730999,76.01281266000296,53478.51292824001 2024-06-05,01:02:03.000,157,11027328,15365,0,1717549322,13059.73163409999,75.9775670099989,53478.49196688001 2024-06-05,01:02:04.000,157,11027247,15445,0,1717549323,13059.83267874999,76.0057635300036,53478.471005520005 2024-06-05,01:02:05.000,157,11027207,15685,0,1717549324,13059.805733509995,75.98461613999825,53478.43606992 2024-06-05,01:02:06.000,157,11027186,15245,0,1717549325,13059.886569229995,76.0057635300036,53478.46401840001 2024-06-05,01:02:07.000,157,11027237,15205,0,1717549326,13059.99435018999,76.0410091800004,53478.36619872001 2024-06-05,01:02:08.000,157,11027222,15685,0,1717549327,13060.048240669996,75.94937049000146,53478.51292824001 2024-06-05,01:02:09.000,157,11027239,15485,0,1717549328,13060.0010865,75.95641962000082,53478.47799264 2024-06-05,01:02:10.000,157,11027238,15445,0,1717549329,13060.095394839991,76.04805830999976,53478.471005520005 2024-06-05,01:02:11.000,157,11027286,15605,0,1717549330,13060.068449599996,76.04805830999976,53478.484979759996 2024-06-05,01:02:12.000,157,11027197,15685,0,1717549331,13060.223384730001,75.96346875000017,53478.53388960001 2024-06-05,01:02:13.000,157,11027184,15445,0,1717549332,13060.182966870001,75.92822310000338,53478.54786384 2024-06-05,01:02:14.000,157,11027188,15005,0,1717549333,13060.250329969997,75.92822310000338,53478.47799264 2024-06-05,01:02:15.000,157,11027222,15085,0,1717549334,13060.351374619997,76.0057635300036,53478.58279944001 2024-06-05,01:02:16.000,157,11027135,15165,0,1717549335,13060.391792479997,75.9423213600021,53478.56183808001 2024-06-05,01:02:17.000,157,11027210,15445,0,1717549336,13060.452419269997,76.03396005000104,53478.638696400005 2024-06-05,01:02:18.000,157,11027378,15365,0,1717549337,13060.486100820002,76.07625483000447,53478.54786384 2024-06-05,01:02:19.000,157,11027176,15165,0,1717549338,13060.580409159993,75.99166527000489,53478.673632 2024-06-05,01:02:20.000,157,11027230,15485,0,1717549339,13060.620827019993,75.9775670099989,53478.66664488 2024-06-05,01:02:21.000,157,11027242,15205,0,1717549340,13060.694926429998,76.05510743999912,53478.61773504 2024-06-05,01:02:22.000,157,11027224,15405,0,1717549341,13060.715135359998,75.96346875000017,53478.673632 2024-06-05,01:02:23.000,157,11027139,15685,0,1717549342,13060.802707389994,75.92117397000402,53478.652670639996 2024-06-05,01:02:24.000,157,11027159,15325,0,1717549343,13060.863334179994,75.93527223000274,53478.61074792001 2024-06-05,01:02:25.000,157,11027260,15685,0,1717549344,13060.964378829995,76.01281266000296,53478.71555472 2024-06-05,01:02:26.000,157,11027212,15485,0,1717549345,13060.984587759995,75.90002657999867,53478.66664488 2024-06-05,01:02:27.000,157,11027218,15245,0,1717549346,13061.085632409995,75.94937049000146,53478.66664488 2024-06-05,01:02:28.000,157,11027222,15925,0,1717549347,13061.065423479995,75.92822310000338,53478.673632 2024-06-05,01:02:29.000,157,11027214,15005,0,1717549348,13061.146259199995,75.93527223000274,53478.64568352 2024-06-05,01:02:30.000,157,11027164,15445,0,1717549349,13061.19341336999,75.92117397000402,53478.673632 2024-06-05,01:02:31.000,157,11027058,15485,0,1717549350,13061.395502669991,75.90002657999867,53478.757477440005 2024-06-05,01:02:32.000,157,11027083,15525,0,1717549351,13061.361821120001,75.91412484000466,53478.708567600006 2024-06-05,01:02:33.000,157,11027185,15525,0,1717549352,13061.510019939997,75.93527223000274,53478.77843880001 2024-06-05,01:02:34.000,157,11027129,15125,0,1717549353,13061.577383039992,75.91412484000466,53478.72952896001 2024-06-05,01:02:35.000,157,11027202,15365,0,1717549354,13061.617800899992,75.95641962000082,53478.736516080004 2024-06-05,01:02:36.000,157,11027274,15685,0,1717549355,13061.664955070002,75.90707570999803,53478.72952896001 2024-06-05,01:02:37.000,157,11027233,15565,0,1717549356,13061.752527099998,76.0057635300036,53478.806387280005 2024-06-05,01:02:38.000,157,11027092,15205,0,1717549357,13061.813153889998,75.93527223000274,53478.8133744 2024-06-05,01:02:39.000,157,11027262,15285,0,1717549358,13061.907462229989,75.99166527000489,53478.806387280005 2024-06-05,01:02:40.000,157,11027299,15325,0,1717549359,13061.988297949989,75.9775670099989,53478.76446456 2024-06-05,01:02:41.000,157,11027127,15005,0,1717549360,13061.988297949989,75.96346875000017,53478.75049032001 2024-06-05,01:02:42.000,157,11027219,15165,0,1717549361,13062.11628784,76.05510743999912,53478.806387280005 2024-06-05,01:02:43.000,157,11027147,15525,0,1717549362,13062.19038724999,76.01281266000296,53478.94612968001 2024-06-05,01:02:44.000,157,11027292,15325,0,1717549363,13062.264486659995,76.06215656999848,53478.96709104001 2024-06-05,01:02:45.000,157,11027152,15125,0,1717549364,13062.39247654999,76.02691092000168,53478.86927136001 2024-06-05,01:02:46.000,157,11027139,15605,0,1717549365,13062.41942179,76.07625483000447,53478.93215544 2024-06-05,01:02:47.000,157,11027107,15125,0,1717549366,13062.50025751,75.99871440000425,53479.00901376 2024-06-05,01:02:48.000,157,11027171,15205,0,1717549367,13062.621511090001,76.0410091800004,53479.06491072001 2024-06-05,01:02:49.000,157,11027147,15045,0,1717549368,13062.486784889996,76.22428655999829,53478.8832456 2024-06-05,01:02:50.000,157,11027375,15805,0,1717549369,13062.756237289992,76.1396969999987,53478.93215544 2024-06-05,01:03:01.000,157,11027310,15085,0,1717549380,13063.36924149999,76.34412177000195,53479.043949360006 2024-06-05,01:03:02.000,157,11027071,14845,0,1717549381,13063.40965935999,76.4005148100041,53478.96010392 2024-06-05,01:03:03.000,157,11026920,15085,0,1717549382,13063.51744032,76.26658134000172,53479.14875616 2024-06-05,01:03:04.000,157,11026958,15485,0,1717549383,13063.45007721999,76.28067960000044,53479.2675372 2024-06-05,01:03:05.000,157,11027115,15045,0,1717549384,13063.564594489995,76.3864165499981,53479.27452432 2024-06-05,01:03:06.000,157,11027112,15365,0,1717549385,13063.53764925,76.36526916000003,53479.37234400001 2024-06-05,01:03:07.000,157,11027028,15045,0,1717549386,13063.61174865999,76.33707264000259,53479.27452432 2024-06-05,01:03:08.000,157,11027123,15365,0,1717549387,13063.726265929996,76.37936741999874,53479.37234400001 2024-06-05,01:03:09.000,157,11027178,15085,0,1717549388,13063.69258437999,76.39346568000474,53479.309459920005 2024-06-05,01:03:10.000,157,11027279,15205,0,1717549389,13063.73973855,76.36526916000003,53479.35138264001 2024-06-05,01:03:11.000,157,11027120,15085,0,1717549390,13063.75994748,76.36526916000003,53479.37234400001 2024-06-05,01:03:12.000,157,11027260,15285,0,1717549391,13063.813837959991,76.37936741999874,53479.41426672 2024-06-05,01:03:13.000,157,11027234,15325,0,1717549392,13063.813837959991,76.30887611999788,53479.49112504 2024-06-05,01:03:14.000,157,11027135,15445,0,1717549393,13063.935091539992,76.28067960000044,53479.48413792 2024-06-05,01:03:15.000,157,11027092,15125,0,1717549394,13063.941827850002,76.36526916000003,53479.50509928 2024-06-05,01:03:16.000,157,11027121,14925,0,1717549395,13063.908146299997,76.46395697999833,53479.63785456001 2024-06-05,01:03:17.000,157,11027157,15045,0,1717549396,13063.928355229997,76.4992026300024,53479.574970480004 2024-06-05,01:03:18.000,157,11027202,15245,0,1717549397,13064.022663570002,76.44280959000025,53479.58894472001 2024-06-05,01:03:19.000,157,11027418,15005,0,1717549398,13063.995718329992,76.4992026300024,53479.67279016 2024-06-05,01:03:20.000,157,11027223,15245,0,1717549399,13064.049608809997,76.4005148100041,53479.77759696 2024-06-05,01:03:21.000,157,11027227,14925,0,1717549400,13064.049608809997,76.44280959000025,53479.67279016 2024-06-05,01:03:22.000,157,11027264,14925,0,1717549401,13064.143917150002,76.61903783999878,53479.65881592 2024-06-05,01:03:23.000,157,11027143,15045,0,1717549402,13064.191071319998,76.43576046000089,53479.72868712 2024-06-05,01:03:24.000,157,11027168,15365,0,1717549403,13064.278643349993,76.45690784999897,53479.714712880006 2024-06-05,01:03:25.000,157,11027157,14605,0,1717549404,13064.244961799988,76.48510437000368,53479.78458408001 2024-06-05,01:03:26.000,157,11027355,15285,0,1717549405,13064.312324899998,76.39346568000474,53479.861442400004 2024-06-05,01:03:27.000,157,11027221,15205,0,1717549406,13064.372951689998,76.43576046000089,53479.78458408001 2024-06-05,01:03:28.000,157,11027350,15205,0,1717549407,13064.298852279993,76.35822003000067,53479.77759696 2024-06-05,01:03:29.000,157,11027120,15045,0,1717549408,13064.386424309989,76.46395697999833,53479.85445528001 2024-06-05,01:03:30.000,157,11026936,15045,0,1717549409,13064.359479069994,76.43576046000089,53479.67977728 2024-06-05,01:03:31.000,157,11027200,15365,0,1717549410,13064.413369549999,76.62608696999814,53479.7217 2024-06-05,01:03:32.000,157,11027204,15005,0,1717549411,13064.413369549999,76.42166220000217,53479.97323632001 2024-06-05,01:03:33.000,157,11027116,15045,0,1717549412,13064.494205269999,76.42871133000153,53479.896378 2024-06-05,01:03:34.000,157,11027179,15365,0,1717549413,13064.440314789994,76.54149740999856,53479.86842952 2024-06-05,01:03:35.000,157,11027281,15325,0,1717549414,13064.460523719994,76.47100610999769,53479.80554544001 2024-06-05,01:03:36.000,157,11027256,14885,0,1717549415,13064.500941579994,76.52035002000048,53479.88939088 2024-06-05,01:03:37.000,157,11027403,15285,0,1717549416,13064.541359439994,76.58379219000199,53479.84048104 2024-06-05,01:03:38.000,157,11027119,14885,0,1717549417,13064.642404089995,76.45690784999897,53479.95227496001 2024-06-05,01:03:39.000,157,11027266,15205,0,1717549418,13064.57504099,76.59084132000135,53480.0361204 2024-06-05,01:03:40.000,157,11027166,15045,0,1717549419,13064.62893146999,76.61198870999942,53480.050094640006 2024-06-05,01:03:41.000,157,11027139,15525,0,1717549420,13064.62893146999,76.54149740999856,53480.00118480001 2024-06-05,01:03:42.000,157,11027185,15125,0,1717549421,13064.69629457,76.57674306000263,53479.93830072 2024-06-05,01:03:43.000,157,11027238,15045,0,1717549422,13064.69629457,76.45690784999897,53480.06406888 2024-06-05,01:03:44.000,157,11027174,15165,0,1717549423,13064.723239809995,76.56969393000327,53480.1758628 2024-06-05,01:03:45.000,157,11027188,15245,0,1717549424,13064.67608564,76.54149740999856,53480.09201736001 2024-06-05,01:03:46.000,157,11027051,15685,0,1717549425,13064.75692136,76.55559567000455,53480.0361204 2024-06-05,01:03:47.000,157,11027129,15525,0,1717549426,13064.77039397999,76.5344482799992,53480.22477264 2024-06-05,01:03:48.000,157,11027267,15205,0,1717549427,13064.77713029,76.54854653999791,53480.09201736001 2024-06-05,01:03:49.000,157,11027168,15485,0,1717549428,13064.79060290999,76.63313610000478,53480.1059916 2024-06-05,01:03:50.000,157,11026981,15645,0,1717549429,13064.77039397999,76.55559567000455,53480.217785520006 2024-06-05,01:03:51.000,157,11027449,15245,0,1717549430,13064.89838387,76.5344482799992,53480.21079840001 2024-06-05,01:03:52.000,157,11027098,14885,0,1717549431,13064.81081183999,76.73887305000244,53480.32957944 2024-06-05,01:03:53.000,157,11027276,15525,0,1717549432,13064.9185928,76.40756394000346,53480.1758628 2024-06-05,01:03:54.000,157,11027177,15845,0,1717549433,13064.89838387,76.5978904500007,53480.23175976 2024-06-05,01:03:55.000,157,11027034,15525,0,1717549434,13064.83102076999,76.45690784999897,53480.35752792001 2024-06-05,01:03:56.000,157,11027401,15205,0,1717549435,13064.93880173,76.68248001000029,53480.25970824001 2024-06-05,01:03:57.000,157,11027048,15445,0,1717549436,13064.91185648999,76.61198870999942,53480.28765672001 2024-06-05,01:03:58.000,157,11027222,15325,0,1717549437,13065.066791619996,76.4992026300024,53480.28765672001 2024-06-05,01:03:59.000,157,11027130,15245,0,1717549438,13065.113945789992,76.68248001000029,53480.602077120006 2024-06-05,01:04:00.000,157,11027174,15325,0,1717549439,13064.972483279991,76.56969393000327,53480.553167280006 2024-06-05,01:04:11.000,157,11027200,15445,0,1717549450,13065.100473170001,76.79526609000459,53480.64399984001 2024-06-05,01:04:12.000,157,11027309,15125,0,1717549451,13064.952274349991,76.61198870999942,53480.6649612 2024-06-05,01:04:13.000,157,11027450,15245,0,1717549452,13065.322771400002,76.54854653999791,53480.53919304 2024-06-05,01:04:14.000,157,11027302,15285,0,1717549453,13065.107209479997,76.54854653999791,53480.57412864001 2024-06-05,01:04:15.000,157,11026834,15285,0,1717549454,13065.228463059997,76.82346261000203,53480.79072936001 2024-06-05,01:04:16.000,157,11027312,15205,0,1717549455,13065.275617229992,76.71067652999773,53480.81169072001 2024-06-05,01:04:17.000,157,11027116,15205,0,1717549456,13065.302562470002,76.69657826999901,53480.72784528 2024-06-05,01:04:18.000,157,11027241,15325,0,1717549457,13065.282353540002,76.69657826999901,53480.79072936001 2024-06-05,01:04:19.000,157,11027220,15365,0,1717549458,13065.363189260002,76.60493958000006,53480.67893544 2024-06-05,01:04:20.000,157,11027189,15205,0,1717549459,13065.235199369992,76.63313610000478,53480.79072936001 2024-06-05,01:04:31.000,157,11027132,15165,0,1717549470,13065.390134499998,76.68952913999965,53480.944446 2024-06-05,01:04:32.000,157,11027100,15085,0,1717549471,13065.363189260002,76.77411869999924,53481.02130432 2024-06-05,01:04:33.000,157,11027203,15085,0,1717549472,13065.437288669993,76.66838175000157,53481.035278560004 2024-06-05,01:04:34.000,157,11027169,15325,0,1717549473,13065.497915459993,76.77411869999924,53481.0143172 2024-06-05,01:04:35.000,157,11027102,15125,0,1717549474,13065.497915459993,76.79526609000459,53481.0143172 2024-06-05,01:04:36.000,157,11027245,15165,0,1717549475,13065.464233909988,76.90100304000225,53481.056239920006 2024-06-05,01:04:37.000,157,11027088,14725,0,1717549476,13065.437288669993,76.80231522000395,53480.944446 2024-06-05,01:04:38.000,157,11027354,14645,0,1717549477,13065.403607120003,77.02083824999863,53480.95143312 2024-06-05,01:04:39.000,157,11027281,15125,0,1717549478,13065.369925569998,76.7459221800018,53481.26585352001 2024-06-05,01:04:40.000,157,11027181,15205,0,1717549479,13065.491179149998,77.07723129000078,53481.09816264001 2024-06-05,01:04:41.000,157,11027324,15205,0,1717549480,13065.484442839988,76.97149434000312,53481.09816264001 2024-06-05,01:04:42.000,157,11027224,15005,0,1717549481,13065.598960109994,76.92919955999969,53481.119124 2024-06-05,01:04:43.000,157,11027041,15205,0,1717549482,13065.598960109994,76.92919955999969,53480.97239448 2024-06-05,01:04:44.000,157,11027094,15045,0,1717549483,13065.511388079998,76.92215043000033,53481.09816264001 2024-06-05,01:04:45.000,157,11027213,15285,0,1717549484,13065.524860699988,76.92215043000033,53481.07021416 2024-06-05,01:04:46.000,157,11027096,14845,0,1717549485,13065.551805939998,76.97149434000312,53481.18200808 2024-06-05,01:04:47.000,157,11027281,14965,0,1717549486,13065.565278559989,77.00673998999991,53481.084188400004 2024-06-05,01:04:48.000,157,11027158,15125,0,1717549487,13065.585487489989,77.08428042000014,53481.1889952 2024-06-05,01:04:49.000,157,11027014,15365,0,1717549488,13065.545069629989,77.07723129000078,53481.14008536 2024-06-05,01:04:50.000,157,11027253,15205,0,1717549489,13065.504651769988,77.13362433000293,53481.14707248001 2024-06-05,01:04:51.000,157,11027175,15165,0,1717549490,13065.565278559989,77.16886997999973,53481.1889952 2024-06-05,01:04:52.000,157,11027259,15045,0,1717549491,13065.578751179994,77.07018216000142,53481.223930800006 2024-06-05,01:04:53.000,157,11027212,15405,0,1717549492,13065.531597009998,77.16182085000037,53481.16104672 2024-06-05,01:04:54.000,157,11027083,15285,0,1717549493,13065.572014869998,77.11247694000485,53481.19598232001 2024-06-05,01:04:55.000,157,11027127,15445,0,1717549494,13065.565278559989,77.16886997999973,53481.24489216001 2024-06-05,01:04:56.000,157,11027181,15205,0,1717549495,13065.518124389993,77.15477172000101,53481.13309824 2024-06-05,01:04:57.000,157,11027202,15165,0,1717549496,13065.538333319993,77.16182085000037,53481.24489216001 2024-06-05,01:04:58.000,157,11027177,15085,0,1717549497,13065.518124389993,77.24641040999995,53481.223930800006 2024-06-05,01:04:59.000,157,11027292,15045,0,1717549498,13065.558542249993,77.26050866999867,53481.14008536 2024-06-05,01:05:00.000,157,11027233,15685,0,1717549499,13065.524860699988,77.30985258000146,53481.154059600005 2024-06-05,01:05:01.000,157,11027164,15005,0,1717549500,13065.464233909988,77.27460693000467,53481.272840640006 2024-06-05,01:05:02.000,157,11027280,15165,0,1717549501,13065.444024979988,77.2393612800006,53481.2588664 2024-06-05,01:05:03.000,157,11027015,15325,0,1717549502,13065.410343429998,77.28165606000402,53481.21694368001 2024-06-05,01:05:04.000,157,11027144,15325,0,1717549503,13065.437288669993,77.3028034500021,53481.202969440004 2024-06-05,01:05:05.000,157,11027006,15165,0,1717549504,13065.450761289998,77.32395084000018,53481.2588664 2024-06-05,01:05:06.000,157,11027443,15045,0,1717549505,13065.369925569998,77.14067346000229,53481.19598232001 2024-06-05,01:05:07.000,157,11027050,15245,0,1717549506,13065.329507709997,77.49312995999935,53480.99335584 2024-06-05,01:05:08.000,157,11027251,15165,0,1717549507,13065.376661879993,77.32395084000018,53481.14008536 2024-06-05,01:05:09.000,157,11027036,15605,0,1717549508,13065.356452949993,77.2393612800006,53481.20995656 2024-06-05,01:05:10.000,157,11027289,15365,0,1717549509,13065.282353540002,77.33099996999954,53481.1889952 2024-06-05,01:05:21.000,157,11027262,15685,0,1717549520,13064.87817494,76.9926417300012,53481.14707248001 2024-06-05,01:05:22.000,157,11027074,15725,0,1717549521,13064.884911249996,77.06313303000206,53481.251879280004 2024-06-05,01:05:23.000,157,11027266,15645,0,1717549522,13064.83102076999,77.08428042000014,53481.370660320004 2024-06-05,01:05:24.000,157,11027246,15485,0,1717549523,13064.9185928,77.08428042000014,53481.19598232001 2024-06-05,01:05:25.000,157,11027152,15485,0,1717549524,13064.89164755999,77.02788737999799,53481.27982776 2024-06-05,01:05:26.000,157,11027246,15285,0,1717549525,13064.925329109996,76.95034694999777,53481.202969440004 2024-06-05,01:05:27.000,157,11027139,15685,0,1717549526,13064.81754815,76.95034694999777,53481.14008536 2024-06-05,01:05:28.000,157,11027117,15365,0,1717549527,13064.81754815,76.88690478000353,53481.202969440004 2024-06-05,01:05:29.000,157,11027293,15725,0,1717549528,13064.75692136,76.80231522000395,53481.23790504 2024-06-05,01:05:30.000,157,11027149,15525,0,1717549529,13064.804075529995,76.89395391000289,53481.154059600005 2024-06-05,01:05:31.000,157,11027188,15445,0,1717549530,13064.763657669995,76.85870825999882,53481.07021416 2024-06-05,01:05:32.000,157,11027171,15485,0,1717549531,13064.75018504999,76.83756087000074,53481.105149760006 2024-06-05,01:05:33.000,157,11027255,15565,0,1717549532,13064.723239809995,76.82346261000203,53481.09117552 2024-06-05,01:05:34.000,157,11027133,15645,0,1717549533,13064.7165035,76.81641348000267,53481.09117552 2024-06-05,01:05:35.000,157,11027188,15765,0,1717549534,13064.73671243,76.76706956999988,53481.09117552 2024-06-05,01:05:36.000,157,11027353,15525,0,1717549535,13064.783866599995,76.71772566000436,53481.04226568 2024-06-05,01:05:37.000,157,11027180,15645,0,1717549536,13064.743448739995,76.7459221800018,53481.02829144001 2024-06-05,01:05:38.000,157,11027270,15485,0,1717549537,13064.68955825999,76.70362739999837,53481.02130432 2024-06-05,01:05:39.000,157,11027276,16005,0,1717549538,13064.75692136,76.76706956999988,53481.02130432 2024-06-05,01:05:40.000,157,11027192,15765,0,1717549539,13064.723239809995,76.68952913999965,53480.986368720005 2024-06-05,01:05:41.000,157,11027116,15365,0,1717549540,13064.7165035,76.65428349000285,53480.90951040001 2024-06-05,01:05:42.000,157,11027269,15645,0,1717549541,13064.77713029,76.68248001000029,53481.00034296 2024-06-05,01:05:43.000,157,11027203,15285,0,1717549542,13064.804075529995,76.7459221800018,53480.96540736 2024-06-05,01:05:44.000,157,11027188,15285,0,1717549543,13064.75018504999,76.73182392000308,53480.95842024001 2024-06-05,01:05:45.000,157,11027131,15605,0,1717549544,13064.743448739995,76.71067652999773,53480.92348464 2024-06-05,01:05:46.000,157,11027131,15685,0,1717549545,13064.763657669995,76.69657826999901,53480.95842024001 2024-06-05,01:05:47.000,157,11027209,15765,0,1717549546,13064.75692136,76.66838175000157,53480.92348464 2024-06-05,01:05:48.000,157,11027097,15485,0,1717549547,13064.73671243,76.6472343600035,53480.90252328 2024-06-05,01:05:49.000,157,11027155,15685,0,1717549548,13064.70976718999,76.65428349000285,53480.99335584 2024-06-05,01:05:50.000,157,11027135,15485,0,1717549549,13064.77039397999,76.5978904500007,53480.93047176001 2024-06-05,01:05:51.000,157,11027187,15245,0,1717549550,13064.73671243,76.60493958000006,53480.90951040001 2024-06-05,01:05:52.000,157,11027166,15565,0,1717549551,13064.743448739995,76.5978904500007,53480.93047176001 2024-06-05,01:05:53.000,157,11027193,15765,0,1717549552,13064.72997611999,76.6472343600035,53480.944446 2024-06-05,01:05:54.000,157,11027149,15685,0,1717549553,13064.73671243,76.58379219000199,53480.916497520004 2024-06-05,01:05:55.000,157,11027236,15405,0,1717549554,13064.75018504999,76.64018523000414,53480.93047176001 2024-06-05,01:05:56.000,157,11027176,15605,0,1717549555,13064.743448739995,76.5978904500007,53480.95842024001 2024-06-05,01:05:57.000,157,11027199,15685,0,1717549556,13064.723239809995,76.5344482799992,53480.8745748 2024-06-05,01:05:58.000,157,11027076,15365,0,1717549557,13064.743448739995,76.56969393000327,53480.83963920001 2024-06-05,01:05:59.000,157,11027194,15805,0,1717549558,13064.723239809995,76.58379219000199,53480.90252328 2024-06-05,01:06:00.000,157,11027203,15685,0,1717549559,13064.7165035,76.47805524000432,53480.888549040006 2024-06-05,01:06:01.000,157,11027157,15205,0,1717549560,13064.62893146999,76.42871133000153,53480.77675512 2024-06-05,01:06:02.000,157,11027249,15525,0,1717549561,13064.64914039999,76.45690784999897,53480.82566496 2024-06-05,01:06:03.000,157,11027112,15285,0,1717549562,13064.743448739995,76.49215350000304,53480.82566496 2024-06-05,01:06:04.000,157,11027171,15645,0,1717549563,13064.723239809995,76.50625176000176,53480.818677840005 2024-06-05,01:06:05.000,157,11027228,15325,0,1717549564,13064.66934932999,76.41461307000282,53480.916497520004 2024-06-05,01:06:06.000,157,11027169,15765,0,1717549565,13064.662613019995,76.45690784999897,53480.888549040006 2024-06-05,01:06:07.000,157,11027227,15685,0,1717549566,13064.68955825999,76.46395697999833,53480.86060056001 2024-06-05,01:06:08.000,157,11027202,15605,0,1717549567,13064.72997611999,76.43576046000089,53480.79072936001 2024-06-05,01:06:09.000,157,11027198,15285,0,1717549568,13064.70976718999,76.39346568000474,53480.83265208 2024-06-05,01:06:10.000,157,11027130,15565,0,1717549569,13064.68955825999,76.4005148100041,53480.81169072001 2024-06-05,01:06:11.000,157,11027213,16005,0,1717549570,13064.68955825999,76.42871133000153,53480.86060056001 2024-06-05,01:06:12.000,157,11027099,15485,0,1717549571,13064.68955825999,76.40756394000346,53480.83963920001 2024-06-05,01:06:13.000,157,11027100,15325,0,1717549572,13064.69629457,76.42871133000153,53480.79771648 2024-06-05,01:06:14.000,157,11027084,15325,0,1717549573,13064.68955825999,76.37936741999874,53480.79771648 2024-06-05,01:06:15.000,157,11027112,15285,0,1717549574,13064.723239809995,76.43576046000089,53480.70688392 2024-06-05,01:06:16.000,157,11027159,15325,0,1717549575,13064.723239809995,76.42166220000217,53480.78374224 2024-06-05,01:06:17.000,157,11027143,15645,0,1717549576,13064.67608564,76.41461307000282,53480.6649612 2024-06-05,01:06:18.000,157,11027066,15485,0,1717549577,13064.77039397999,76.28067960000044,53480.71387104001 2024-06-05,01:06:19.000,157,11027214,15445,0,1717549578,13064.72997611999,76.44280959000025,53480.76278088001 2024-06-05,01:06:20.000,157,11027234,15605,0,1717549579,13064.67608564,76.23133568999765,53480.78374224 2024-06-05,01:06:21.000,157,11027149,15445,0,1717549580,13064.662613019995,76.3864165499981,53480.57412864001 2024-06-05,01:06:22.000,157,11027193,15485,0,1717549581,13064.70976718999,76.37231828999938,53480.699896800004 2024-06-05,01:06:23.000,157,11027433,15285,0,1717549582,13064.743448739995,76.44280959000025,53480.53919304 2024-06-05,01:06:24.000,157,11027323,15765,0,1717549583,13064.75018504999,76.3864165499981,53480.61605136 2024-06-05,01:06:25.000,157,11027146,15485,0,1717549584,13064.743448739995,76.37936741999874,53480.83265208 2024-06-05,01:06:26.000,157,11027302,15445,0,1717549585,13064.64914039999,76.46395697999833,53480.650986960005 2024-06-05,01:06:27.000,157,11027278,15205,0,1717549586,13064.743448739995,76.30887611999788,53480.78374224 2024-06-05,01:06:28.000,157,11027143,15485,0,1717549587,13064.642404089995,76.30182698999852,53480.650986960005 2024-06-05,01:06:29.000,157,11027170,15205,0,1717549588,13064.62893146999,76.42871133000153,53480.64399984001 2024-06-05,01:06:30.000,157,11026944,15085,0,1717549589,13064.642404089995,76.3511709000013,53480.74181952001 2024-06-05,01:06:41.000,157,11026941,15445,0,1717549600,13064.64914039999,76.01986179000232,53480.57412864001 2024-06-05,01:06:42.000,157,11027211,15245,0,1717549601,13064.642404089995,76.1537952600047,53480.77675512 2024-06-05,01:06:43.000,157,11027237,15405,0,1717549602,13064.642404089995,76.19609004000085,53480.50425744001 2024-06-05,01:06:44.000,157,11027086,15845,0,1717549603,13064.723239809995,76.06215656999848,53480.434386240006 2024-06-05,01:06:45.000,157,11027284,15245,0,1717549604,13064.68955825999,76.23838482000428,53480.54618016001 2024-06-05,01:06:46.000,157,11027174,15725,0,1717549605,13064.64914039999,76.17494265000278,53480.47630896001 2024-06-05,01:06:47.000,157,11027297,15405,0,1717549606,13064.662613019995,76.27363047000108,53480.51823168 2024-06-05,01:06:48.000,157,11027178,15085,0,1717549607,13064.67608564,76.23133568999765,53480.54618016001 2024-06-05,01:06:49.000,157,11027308,15165,0,1717549608,13064.7165035,76.22428655999829,53480.54618016001 2024-06-05,01:06:50.000,157,11027027,15565,0,1717549609,13064.622195159995,76.13264786999935,53480.44137336 2024-06-05,01:06:51.000,157,11027108,15245,0,1717549610,13064.59524992,76.14674612999806,53480.45534760001 2024-06-05,01:06:52.000,157,11027134,15605,0,1717549611,13064.7165035,76.21723742999893,53480.47630896001 2024-06-05,01:06:53.000,157,11027267,15685,0,1717549612,13064.69629457,76.19609004000085,53480.49727032 2024-06-05,01:06:54.000,157,11027122,15565,0,1717549613,13064.73671243,76.21723742999893,53480.39945064 2024-06-05,01:06:55.000,157,11026976,15485,0,1717549614,13064.87143862999,76.28067960000044,53480.47630896001 2024-06-05,01:06:56.000,157,11026937,15365,0,1717549615,13064.79733922,76.16084439000406,53480.483296080005 2024-06-05,01:06:57.000,157,11027044,15725,0,1717549616,13064.66934932999,76.22428655999829,53480.413424880004 2024-06-05,01:06:58.000,157,11027461,15325,0,1717549617,13064.87817494,76.11854961000063,53480.60906424 2024-06-05,01:06:59.000,157,11026952,15125,0,1717549618,13064.723239809995,76.20313917000021,53480.51823168 2024-06-05,01:07:00.000,157,11027253,15485,0,1717549619,13064.75692136,76.23838482000428,53480.46233472 2024-06-05,01:07:01.000,157,11027063,15085,0,1717549620,13064.905120179996,76.17494265000278,53480.42739912001 2024-06-05,01:07:02.000,157,11027284,15245,0,1717549621,13064.89838387,76.12559873999999,53480.51124456 2024-06-05,01:07:03.000,157,11027201,15205,0,1717549622,13064.85122969999,76.16084439000406,53480.57412864001 2024-06-05,01:07:04.000,157,11027191,15485,0,1717549623,13064.9185928,76.23133568999765,53480.44836048 2024-06-05,01:07:05.000,157,11027177,15285,0,1717549624,13064.87143862999,76.17494265000278,53480.4902832 2024-06-05,01:07:06.000,157,11027138,15285,0,1717549625,13064.79733922,76.19609004000085,53480.46932184 2024-06-05,01:07:07.000,157,11027148,15245,0,1717549626,13064.83102076999,76.30887611999788,53480.46932184 2024-06-05,01:07:08.000,157,11027248,15325,0,1717549627,13064.85796601,76.22428655999829,53480.54618016001 2024-06-05,01:07:09.000,157,11027206,15405,0,1717549628,13064.864702319996,76.25953221000236,53480.49727032 2024-06-05,01:07:10.000,157,11027308,15485,0,1717549629,13064.85796601,76.21018829999957,53480.52521880001 2024-06-05,01:07:11.000,157,11027277,15365,0,1717549630,13064.884911249996,76.24543395000364,53480.60906424 2024-06-05,01:07:12.000,157,11027128,15485,0,1717549631,13064.925329109996,76.29477785999916,53480.61605136 2024-06-05,01:07:13.000,157,11027193,15205,0,1717549632,13064.89164755999,76.22428655999829,53480.47630896001 2024-06-05,01:07:14.000,157,11027127,15565,0,1717549633,13064.91185648999,76.2877287299998,53480.553167280006 2024-06-05,01:07:15.000,157,11027162,15565,0,1717549634,13064.932065419991,76.29477785999916,53480.5601544 2024-06-05,01:07:16.000,157,11027311,15005,0,1717549635,13064.884911249996,76.28067960000044,53480.44836048 2024-06-05,01:07:17.000,157,11027266,15445,0,1717549636,13064.925329109996,76.252483080003,53480.54618016001 2024-06-05,01:07:18.000,157,11027138,15765,0,1717549637,13064.9185928,76.32297438000387,53480.51823168 2024-06-05,01:07:19.000,157,11027257,15245,0,1717549638,13064.87817494,76.26658134000172,53480.483296080005 2024-06-05,01:07:20.000,157,11027098,15525,0,1717549639,13064.91185648999,76.24543395000364,53480.59509000001 2024-06-05,01:07:21.000,157,11026932,15485,0,1717549640,13064.824284459995,76.18199178000214,53480.30163096 2024-06-05,01:07:22.000,157,11027078,15445,0,1717549641,13064.79733922,76.29477785999916,53480.56714152 2024-06-05,01:07:23.000,157,11027109,15485,0,1717549642,13064.81081183999,76.26658134000172,53480.44836048 2024-06-05,01:07:24.000,157,11027178,15805,0,1717549643,13064.723239809995,76.22428655999829,53480.47630896001 2024-06-05,01:07:25.000,157,11027338,15965,0,1717549644,13064.73671243,76.21018829999957,53480.30163096 2024-06-05,01:07:26.000,157,11027020,16045,0,1717549645,13064.763657669995,76.20313917000021,53480.44836048 2024-06-05,01:07:27.000,157,11027183,15845,0,1717549646,13064.864702319996,76.23838482000428,53480.385476400006 2024-06-05,01:07:28.000,157,11027274,15485,0,1717549647,13064.93880173,76.34412177000195,53480.37848928001 2024-06-05,01:07:29.000,157,11027214,15765,0,1717549648,13064.925329109996,76.2877287299998,53480.52521880001 2024-06-05,01:07:30.000,157,11027035,15565,0,1717549649,13064.952274349991,76.16084439000406,53480.46932184 2024-06-05,01:07:31.000,157,11026909,15725,0,1717549650,13064.884911249996,76.34412177000195,53480.420412 2024-06-05,01:07:32.000,157,11027163,15565,0,1717549651,13065.066791619996,76.23133568999765,53480.50425744001 2024-06-05,01:07:33.000,157,11026829,15405,0,1717549652,13065.039846380001,76.1537952600047,53480.67194832001 2024-06-05,01:07:34.000,157,11027267,15525,0,1717549653,13064.97921959,76.16084439000406,53480.434386240006 2024-06-05,01:07:35.000,157,11027067,15605,0,1717549654,13064.999428520001,76.30887611999788,53480.532205920004 2024-06-05,01:07:36.000,157,11026991,15685,0,1717549655,13064.972483279991,76.24543395000364,53480.37848928001 2024-06-05,01:07:37.000,157,11027323,15485,0,1717549656,13064.932065419991,76.33707264000259,53480.32259232 2024-06-05,01:07:38.000,157,11027346,15685,0,1717549657,13064.925329109996,76.22428655999829,53480.54618016001 2024-06-05,01:07:39.000,157,11027445,15805,0,1717549658,13064.985955899996,76.34412177000195,53480.37150216 2024-06-05,01:07:40.000,157,11026900,15245,0,1717549659,13064.81081183999,76.37936741999874,53480.46233472 2024-06-05,01:07:41.000,157,11026814,15605,0,1717549660,13064.932065419991,76.31592525000451,53480.266695360006 2024-06-05,01:07:42.000,157,11027157,15845,0,1717549661,13064.89164755999,76.29477785999916,53480.44137336 2024-06-05,01:07:43.000,157,11027099,15845,0,1717549662,13064.952274349991,76.25953221000236,53480.39945064 2024-06-05,01:07:44.000,157,11027220,15485,0,1717549663,13064.9185928,76.31592525000451,53480.33656656001 2024-06-05,01:07:45.000,157,11027243,15685,0,1717549664,13065.033110069991,76.44985871999961,53480.44137336 2024-06-05,01:07:46.000,157,11027111,15605,0,1717549665,13064.93880173,76.20313917000021,53480.434386240006 2024-06-05,01:07:47.000,157,11027194,15525,0,1717549666,13065.026373759996,76.42871133000153,53480.46233472 2024-06-05,01:07:48.000,157,11027198,15965,0,1717549667,13064.992692209991,76.30182698999852,53480.483296080005 2024-06-05,01:07:49.000,157,11027060,15845,0,1717549668,13065.046582689996,76.31592525000451,53480.44137336 2024-06-05,01:07:50.000,157,11027241,15485,0,1717549669,13064.972483279991,76.30887611999788,53480.46932184 2024-06-05,01:07:51.000,157,11027294,15325,0,1717549670,13064.999428520001,76.30887611999788,53480.385476400006 2024-06-05,01:07:52.000,157,11027188,15325,0,1717549671,13065.033110069991,76.32297438000387,53480.364515040004 2024-06-05,01:07:53.000,157,11027162,15725,0,1717549672,13065.019637450001,76.2877287299998,53480.40643776001 2024-06-05,01:07:54.000,157,11027315,15845,0,1717549673,13065.019637450001,76.33707264000259,53480.413424880004 2024-06-05,01:07:55.000,157,11027294,15525,0,1717549674,13065.039846380001,76.28067960000044,53480.37150216 2024-06-05,01:07:56.000,157,11027236,15245,0,1717549675,13065.080264240001,76.31592525000451,53480.53919304 2024-06-05,01:07:57.000,157,11027128,15325,0,1717549676,13065.140891030002,76.30182698999852,53480.315605200005 2024-06-05,01:07:58.000,157,11027027,15605,0,1717549677,13065.107209479997,76.39346568000474,53480.53919304 2024-06-05,01:07:59.000,157,11027059,15205,0,1717549678,13065.093736859992,76.25953221000236,53480.44137336 2024-06-05,01:08:00.000,157,11027144,15365,0,1717549679,13065.046582689996,76.37936741999874,53480.39945064 2024-06-05,01:08:11.000,157,11027226,15165,0,1717549690,13065.113945789992,76.37231828999938,53480.46932184 2024-06-05,01:08:12.000,157,11027245,14765,0,1717549691,13065.188045199997,76.42166220000217,53480.46932184 2024-06-05,01:08:13.000,157,11027214,14805,0,1717549692,13065.214990439992,76.45690784999897,53480.58810288 2024-06-05,01:08:14.000,157,11027173,14965,0,1717549693,13065.201517820002,76.47805524000432,53480.553167280006 2024-06-05,01:08:15.000,157,11027156,15245,0,1717549694,13065.201517820002,76.47100610999769,53480.51823168 2024-06-05,01:08:16.000,157,11027184,15245,0,1717549695,13065.194781509992,76.49215350000304,53480.46932184 2024-06-05,01:08:17.000,157,11027220,14925,0,1717549696,13065.188045199997,76.56264480000391,53480.46932184 2024-06-05,01:08:18.000,157,11027185,14525,0,1717549697,13065.161099960002,76.54149740999856,53480.4902832 2024-06-05,01:08:19.000,157,11027152,14965,0,1717549698,13065.167836269997,76.55559567000455,53480.52521880001 2024-06-05,01:08:20.000,157,11027213,14765,0,1717549699,13065.127418409997,76.56264480000391,53480.46233472 2024-06-05,01:08:21.000,157,11027189,14965,0,1717549700,13065.107209479997,76.57674306000263,53480.42739912001 2024-06-05,01:08:22.000,157,11027196,14845,0,1717549701,13065.154363649992,76.61198870999942,53480.51823168 2024-06-05,01:08:23.000,157,11027166,14685,0,1717549702,13065.154363649992,76.62608696999814,53480.46932184 2024-06-05,01:08:24.000,157,11027158,14685,0,1717549703,13065.147627339997,76.60493958000006,53480.44137336 2024-06-05,01:08:25.000,157,11027234,14605,0,1717549704,13065.147627339997,76.67543088000093,53480.46932184 2024-06-05,01:08:26.000,157,11027128,14685,0,1717549705,13065.154363649992,76.66838175000157,53480.420412 2024-06-05,01:08:27.000,157,11027214,14485,0,1717549706,13065.167836269997,76.68248001000029,53480.45534760001 2024-06-05,01:08:28.000,157,11027181,14925,0,1717549707,13065.161099960002,76.71067652999773,53480.434386240006 2024-06-05,01:08:29.000,157,11027173,14645,0,1717549708,13065.167836269997,76.71772566000436,53480.44836048 2024-06-05,01:08:30.000,157,11027189,14605,0,1717549709,13065.161099960002,76.75297131000116,53480.44836048 2024-06-05,01:08:31.000,157,11027197,14405,0,1717549710,13065.107209479997,76.7459221800018,53480.42739912001 2024-06-05,01:08:32.000,157,11027181,14565,0,1717549711,13065.167836269997,76.75297131000116,53480.420412 2024-06-05,01:08:33.000,157,11027197,14685,0,1717549712,13065.127418409997,76.78821695999795,53480.37848928001 2024-06-05,01:08:34.000,157,11027199,14525,0,1717549713,13065.120682100001,76.77411869999924,53480.39246352 2024-06-05,01:08:35.000,157,11027173,14525,0,1717549714,13065.161099960002,76.7811678299986,53480.40643776001 2024-06-05,01:08:36.000,157,11027203,14525,0,1717549715,13065.120682100001,76.7811678299986,53480.40643776001 2024-06-05,01:08:37.000,157,11027149,14885,0,1717549716,13065.120682100001,76.78821695999795,53480.39945064 2024-06-05,01:08:38.000,157,11027161,14925,0,1717549717,13065.154363649992,76.76706956999988,53480.39945064 2024-06-05,01:08:39.000,157,11027140,14405,0,1717549718,13065.140891030002,76.77411869999924,53480.35752792001 2024-06-05,01:08:40.000,157,11027176,14405,0,1717549719,13065.140891030002,76.8093643500033,53480.35752792001 2024-06-05,01:08:41.000,157,11027135,14605,0,1717549720,13065.107209479997,76.79526609000459,53480.385476400006 2024-06-05,01:08:42.000,157,11027199,14365,0,1717549721,13065.080264240001,76.79526609000459,53480.37150216 2024-06-05,01:08:43.000,157,11027200,14925,0,1717549722,13065.107209479997,76.80231522000395,53480.413424880004 2024-06-05,01:08:44.000,157,11027128,14365,0,1717549723,13065.066791619996,76.78821695999795,53480.39945064 2024-06-05,01:08:45.000,157,11027168,14205,0,1717549724,13065.073527929992,76.8093643500033,53480.39945064 2024-06-05,01:08:46.000,157,11027157,14565,0,1717549725,13065.026373759996,76.77411869999924,53480.385476400006 2024-06-05,01:08:47.000,157,11027118,14725,0,1717549726,13065.019637450001,76.76706956999988,53480.37150216 2024-06-05,01:08:48.000,157,11027202,14605,0,1717549727,13064.999428520001,76.77411869999924,53480.385476400006 2024-06-05,01:08:49.000,157,11027116,14685,0,1717549728,13065.012901139991,76.73182392000308,53480.413424880004 2024-06-05,01:08:50.000,157,11027180,14645,0,1717549729,13064.945538039996,76.73887305000244,53480.364515040004 2024-06-05,01:08:51.000,157,11027169,14165,0,1717549730,13064.9185928,76.73887305000244,53480.364515040004 2024-06-05,01:08:52.000,157,11027149,14325,0,1717549731,13064.95901066,76.7459221800018,53480.39945064 2024-06-05,01:08:53.000,157,11027207,14245,0,1717549732,13064.972483279991,76.7459221800018,53480.33656656001 2024-06-05,01:08:54.000,157,11027146,14685,0,1717549733,13064.932065419991,76.75297131000116,53480.32957944 2024-06-05,01:08:55.000,157,11027158,14405,0,1717549734,13064.89838387,76.75297131000116,53480.2806696 2024-06-05,01:08:56.000,157,11027141,14685,0,1717549735,13064.89838387,76.76706956999988,53480.28765672001 2024-06-05,01:08:57.000,157,11027134,14565,0,1717549736,13064.91185648999,76.73887305000244,53480.32259232 2024-06-05,01:08:58.000,157,11027166,14605,0,1717549737,13064.85796601,76.7459221800018,53480.32259232 2024-06-05,01:08:59.000,157,11027151,14245,0,1717549738,13064.85796601,76.70362739999837,53480.315605200005 2024-06-05,01:09:00.000,157,11027190,14285,0,1717549739,13064.81081183999,76.7459221800018,53480.266695360006 2024-06-05,01:09:01.000,157,11027110,14205,0,1717549740,13064.83775708,76.76002044000052,53480.30861808001 2024-06-05,01:09:02.000,157,11027172,14365,0,1717549741,13064.81754815,76.69657826999901,53480.25272112 2024-06-05,01:09:03.000,157,11027120,14365,0,1717549742,13064.824284459995,76.71067652999773,53480.28765672001 2024-06-05,01:09:04.000,157,11027081,14365,0,1717549743,13064.743448739995,76.67543088000093,53480.25970824001 2024-06-05,01:09:05.000,157,11027140,14365,0,1717549744,13064.75018504999,76.68952913999965,53480.29464384 2024-06-05,01:09:06.000,157,11027173,14445,0,1717549745,13064.7165035,76.68952913999965,53480.25272112 2024-06-05,01:09:07.000,157,11027150,14885,0,1717549746,13064.7165035,76.68248001000029,53480.245734000004 2024-06-05,01:09:08.000,157,11027164,14365,0,1717549747,13064.69629457,76.69657826999901,53480.266695360006 2024-06-05,01:09:09.000,157,11027114,14285,0,1717549748,13064.70976718999,76.68248001000029,53480.25272112 2024-06-05,01:09:10.000,157,11027179,14325,0,1717549749,13064.743448739995,76.68952913999965,53480.21079840001 2024-06-05,01:09:11.000,157,11027135,14925,0,1717549750,13064.723239809995,76.68248001000029,53480.22477264 2024-06-05,01:09:12.000,157,11027158,14045,0,1717549751,13064.66934932999,76.66838175000157,53480.196824160004 2024-06-05,01:09:13.000,157,11027177,14205,0,1717549752,13064.68955825999,76.67543088000093,53480.217785520006 2024-06-05,01:09:14.000,157,11027137,14565,0,1717549753,13064.68955825999,76.66133262000221,53480.18983704001 2024-06-05,01:09:15.000,157,11027130,14645,0,1717549754,13064.682821949995,76.66838175000157,53480.20381128 2024-06-05,01:09:16.000,157,11027144,14525,0,1717549755,13064.69629457,76.68248001000029,53480.16887568001 2024-06-05,01:09:17.000,157,11027162,14245,0,1717549756,13064.703030879995,76.68248001000029,53480.1758628 2024-06-05,01:09:18.000,157,11027181,14485,0,1717549757,13064.67608564,76.66133262000221,53480.147914320005 2024-06-05,01:09:19.000,157,11027166,14405,0,1717549758,13064.68955825999,76.66838175000157,53480.147914320005 2024-06-05,01:09:20.000,157,11027126,14045,0,1717549759,13064.7165035,76.66838175000157,53480.11297872 2024-06-05,01:09:21.000,157,11027128,14325,0,1717549760,13064.642404089995,76.64018523000414,53480.01515904 2024-06-05,01:09:22.000,157,11027155,14565,0,1717549761,13064.69629457,76.67543088000093,53480.13394008 2024-06-05,01:09:23.000,157,11027169,14285,0,1717549762,13064.67608564,76.64018523000414,53480.14092720001 2024-06-05,01:09:24.000,157,11027127,14765,0,1717549763,13064.69629457,76.63313610000478,53480.20381128 2024-06-05,01:09:25.000,157,11027165,14205,0,1717549764,13064.723239809995,76.66133262000221,53480.196824160004 2024-06-05,01:09:26.000,157,11027133,14205,0,1717549765,13064.73671243,76.62608696999814,53480.1758628 2024-06-05,01:09:27.000,157,11027165,14765,0,1717549766,13064.743448739995,76.63313610000478,53480.1758628 2024-06-05,01:09:28.000,157,11027149,14565,0,1717549767,13064.73671243,76.60493958000006,53480.15490144 2024-06-05,01:09:29.000,157,11027117,14645,0,1717549768,13064.73671243,76.61903783999878,53480.16188856 2024-06-05,01:09:30.000,157,11027109,14405,0,1717549769,13064.77039397999,76.60493958000006,53480.16188856 2024-06-05,01:09:31.000,157,11027118,14325,0,1717549770,13064.75692136,76.61198870999942,53480.147914320005 2024-06-05,01:09:32.000,157,11027159,14645,0,1717549771,13064.77713029,76.58379219000199,53480.16188856 2024-06-05,01:09:33.000,157,11027197,14525,0,1717549772,13064.763657669995,76.60493958000006,53480.217785520006 2024-06-05,01:09:34.000,157,11027163,14645,0,1717549773,13064.763657669995,76.56969393000327,53480.20381128 2024-06-05,01:09:35.000,157,11027176,14885,0,1717549774,13064.77039397999,76.56969393000327,53480.217785520006 2024-06-05,01:09:36.000,157,11027133,15005,0,1717549775,13064.75692136,76.54149740999856,53480.18983704001 2024-06-05,01:09:37.000,157,11027146,14565,0,1717549776,13064.763657669995,76.4992026300024,53480.20381128 2024-06-05,01:09:38.000,157,11027141,14805,0,1717549777,13064.81081183999,76.5344482799992,53480.23175976 2024-06-05,01:09:39.000,157,11027157,14365,0,1717549778,13064.77039397999,76.47100610999769,53480.16887568001 2024-06-05,01:09:40.000,157,11027125,14325,0,1717549779,13064.763657669995,76.47100610999769,53480.16887568001 2024-06-05,01:09:41.000,157,11027175,14685,0,1717549780,13064.77039397999,76.43576046000089,53480.147914320005 2024-06-05,01:09:42.000,157,11027128,14645,0,1717549781,13064.81081183999,76.44985871999961,53480.217785520006 2024-06-05,01:09:43.000,157,11027209,14565,0,1717549782,13064.83102076999,76.43576046000089,53480.16887568001 2024-06-05,01:09:44.000,157,11027174,14725,0,1717549783,13064.83102076999,76.3864165499981,53480.196824160004 2024-06-05,01:09:45.000,157,11027129,14445,0,1717549784,13064.83775708,76.35822003000067,53480.22477264 2024-06-05,01:09:46.000,157,11027159,14845,0,1717549785,13064.89838387,76.37231828999938,53480.266695360006 2024-06-05,01:09:47.000,157,11027107,14685,0,1717549786,13064.87817494,76.36526916000003,53480.25970824001 2024-06-05,01:09:48.000,157,11027141,14605,0,1717549787,13064.89164755999,76.37936741999874,53480.245734000004 2024-06-05,01:09:49.000,157,11027104,14605,0,1717549788,13064.932065419991,76.30182698999852,53480.25272112 2024-06-05,01:09:50.000,157,11027092,14805,0,1717549789,13064.925329109996,76.2877287299998,53480.16887568001 2024-06-05,01:09:51.000,157,11027122,14965,0,1717549790,13064.91185648999,76.23838482000428,53480.11297872 2024-06-05,01:09:52.000,157,11027122,14365,0,1717549791,13065.006164829996,76.26658134000172,53480.217785520006 2024-06-05,01:09:53.000,157,11027138,14605,0,1717549792,13065.006164829996,76.252483080003,53480.1758628 2024-06-05,01:09:54.000,157,11027184,14525,0,1717549793,13064.985955899996,76.21018829999957,53480.08503024 2024-06-05,01:09:55.000,157,11027156,14645,0,1717549794,13065.012901139991,76.1890409100015,53480.14092720001 2024-06-05,01:09:56.000,157,11027126,14845,0,1717549795,13065.039846380001,76.16789352000342,53480.20381128 2024-06-05,01:09:57.000,157,11027189,14845,0,1717549796,13065.019637450001,76.16789352000342,53480.16887568001 2024-06-05,01:09:58.000,157,11027163,14885,0,1717549797,13065.012901139991,76.14674612999806,53480.1758628 2024-06-05,01:09:59.000,157,11027172,14405,0,1717549798,13065.127418409997,76.1396969999987,53480.22477264 2024-06-05,01:10:00.000,157,11027148,14565,0,1717549799,13065.134154719992,76.13264786999935,53480.20381128 2024-06-05,01:10:01.000,157,11027139,14685,0,1717549800,13065.154363649992,76.13264786999935,53480.23175976 2024-06-05,01:10:02.000,157,11027099,14485,0,1717549801,13065.194781509992,76.08330396000383,53480.21079840001 2024-06-05,01:10:03.000,157,11027175,14885,0,1717549802,13065.194781509992,76.07625483000447,53480.18983704001 2024-06-05,01:10:04.000,157,11027164,14525,0,1717549803,13065.235199369992,76.12559873999999,53480.23874688001 2024-06-05,01:10:05.000,157,11027120,14445,0,1717549804,13065.268880919997,76.09740222000255,53480.28765672001 2024-06-05,01:10:06.000,157,11027163,14885,0,1717549805,13065.336244019993,76.10445135000191,53480.25970824001 2024-06-05,01:10:07.000,157,11027120,14445,0,1717549806,13065.336244019993,76.10445135000191,53480.25970824001 2024-06-05,01:10:08.000,157,11027087,14365,0,1717549807,13065.369925569998,76.12559873999999,53480.27368248 2024-06-05,01:10:09.000,157,11027115,14685,0,1717549808,13065.444024979988,76.1396969999987,53480.32259232 2024-06-05,01:10:10.000,157,11027123,14605,0,1717549809,13065.477706529993,76.14674612999806,53480.35752792001 2024-06-05,01:10:11.000,157,11027170,14405,0,1717549810,13065.504651769988,76.11854961000063,53480.30163096 2024-06-05,01:10:12.000,157,11027130,14765,0,1717549811,13065.565278559989,76.11854961000063,53480.27368248 2024-06-05,01:10:13.000,157,11027163,14285,0,1717549812,13065.598960109994,76.11150048000127,53480.3505408 2024-06-05,01:10:14.000,157,11027177,14525,0,1717549813,13065.659586899994,76.14674612999806,53480.3505408 2024-06-05,01:10:15.000,157,11027159,14765,0,1717549814,13065.639377969994,76.16084439000406,53480.364515040004 2024-06-05,01:10:16.000,157,11027190,14365,0,1717549815,13065.700004759994,76.17494265000278,53480.34355368 2024-06-05,01:10:17.000,157,11027127,14405,0,1717549816,13065.740422619994,76.1396969999987,53480.420412 2024-06-05,01:10:18.000,157,11027126,14885,0,1717549817,13065.74715892999,76.17494265000278,53480.434386240006 2024-06-05,01:10:19.000,157,11027139,14605,0,1717549818,13065.780840479994,76.14674612999806,53480.40643776001 2024-06-05,01:10:20.000,157,11027120,14605,0,1717549819,13065.7943131,76.1890409100015,53480.39246352 2024-06-05,01:10:21.000,157,11027200,14885,0,1717549820,13065.75389524,76.1890409100015,53480.39945064 2024-06-05,01:10:22.000,157,11027205,14605,0,1717549821,13065.861676199995,76.16789352000342,53480.45534760001 2024-06-05,01:10:23.000,157,11027130,14645,0,1717549822,13065.94924822999,76.16789352000342,53480.532205920004 2024-06-05,01:10:24.000,157,11027109,14765,0,1717549823,13066.01661133,76.16789352000342,53480.46932184 2024-06-05,01:10:25.000,157,11027178,14765,0,1717549824,13066.043556569995,76.14674612999806,53480.420412 2024-06-05,01:10:26.000,157,11027195,14605,0,1717549825,13066.11091966999,76.11854961000063,53480.46233472 2024-06-05,01:10:27.000,157,11027108,14765,0,1717549826,13066.164810149996,76.1396969999987,53480.413424880004 2024-06-05,01:10:28.000,157,11027110,14605,0,1717549827,13066.131128599991,76.11854961000063,53480.47630896001 2024-06-05,01:10:29.000,157,11027164,14605,0,1717549828,13066.191755389991,76.11854961000063,53480.46932184 2024-06-05,01:10:30.000,157,11027142,14485,0,1717549829,13066.232173249991,76.13264786999935,53480.51823168 2024-06-05,01:10:31.000,157,11027134,14525,0,1717549830,13066.211964319991,76.08330396000383,53480.45534760001 2024-06-05,01:10:32.000,157,11027160,14685,0,1717549831,13066.259118490001,76.13264786999935,53480.532205920004 2024-06-05,01:10:33.000,157,11027197,14725,0,1717549832,13066.292800039992,76.11150048000127,53480.553167280006 2024-06-05,01:10:34.000,157,11027096,14525,0,1717549833,13066.306272659996,76.08330396000383,53480.49727032 2024-06-05,01:10:35.000,157,11027192,14685,0,1717549834,13066.279327420001,76.11150048000127,53480.553167280006 2024-06-05,01:10:36.000,157,11027157,14605,0,1717549835,13066.326481589997,76.11854961000063,53480.602077120006 2024-06-05,01:10:37.000,157,11027141,14525,0,1717549836,13066.353426829992,76.10445135000191,53480.63701272 2024-06-05,01:10:38.000,157,11027155,14805,0,1717549837,13066.380372070002,76.14674612999806,53480.6300256 2024-06-05,01:10:39.000,157,11027139,14965,0,1717549838,13066.427526239997,76.12559873999999,53480.71387104001 2024-06-05,01:10:40.000,157,11027139,14645,0,1717549839,13066.474680409992,76.09740222000255,53480.62303848001 2024-06-05,01:10:41.000,157,11027138,14845,0,1717549840,13066.494889339992,76.10445135000191,53480.6649612 2024-06-05,01:10:42.000,157,11027171,15125,0,1717549841,13066.528570889997,76.07625483000447,53480.720858160006 2024-06-05,01:10:43.000,157,11027228,14805,0,1717549842,13066.555516129993,76.08330396000383,53480.65797408 2024-06-05,01:10:44.000,157,11027158,14965,0,1717549843,13066.562252440002,76.06920569999784,53480.69290968001 2024-06-05,01:10:45.000,157,11027154,14685,0,1717549844,13066.622879230003,76.04805830999976,53480.720858160006 2024-06-05,01:10:46.000,157,11027215,14885,0,1717549845,13066.622879230003,76.03396005000104,53480.72784528 2024-06-05,01:10:47.000,157,11027170,14365,0,1717549846,13066.656560779993,76.02691092000168,53480.769768000006 2024-06-05,01:10:48.000,157,11027139,14845,0,1717549847,13066.676769709993,76.03396005000104,53480.7348324 2024-06-05,01:10:49.000,157,11027122,14885,0,1717549848,13066.710451259998,76.02691092000168,53480.70688392 2024-06-05,01:10:50.000,157,11027100,14485,0,1717549849,13066.737396499993,76.01986179000232,53480.75579376 2024-06-05,01:10:51.000,157,11027098,14565,0,1717549850,13066.710451259998,75.98461613999825,53480.69290968001 2024-06-05,01:10:52.000,157,11027140,14685,0,1717549851,13066.818232219994,75.97051787999953,53480.720858160006 2024-06-05,01:10:53.000,157,11027216,14485,0,1717549852,13066.811495909998,75.9775670099989,53480.76278088001 2024-06-05,01:10:54.000,157,11027163,14645,0,1717549853,13066.838441149994,75.98461613999825,53480.79072936001 2024-06-05,01:10:55.000,157,11027074,14565,0,1717549854,13066.90580424999,75.98461613999825,53480.769768000006 2024-06-05,01:10:56.000,157,11027212,14685,0,1717549855,13066.94622210999,75.98461613999825,53480.76278088001 2024-06-05,01:10:57.000,157,11027100,14645,0,1717549856,13067.00684889999,75.98461613999825,53480.75579376 2024-06-05,01:10:58.000,157,11027165,15085,0,1717549857,13067.01358521,75.9423213600021,53480.78374224 2024-06-05,01:10:59.000,157,11027143,14565,0,1717549858,13067.040530449995,75.95641962000082,53480.769768000006 2024-06-05,01:11:00.000,157,11027184,14525,0,1717549859,13067.101157239995,75.96346875000017,53480.818677840005 2024-06-05,01:11:01.000,157,11027121,14925,0,1717549860,13067.040530449995,75.94937049000146,53480.67194832001 2024-06-05,01:11:02.000,157,11027194,14605,0,1717549861,13067.202201889995,75.96346875000017,53480.818677840005 2024-06-05,01:11:03.000,157,11027173,14765,0,1717549862,13067.23588344,75.96346875000017,53480.81169072001 2024-06-05,01:11:04.000,157,11027164,14485,0,1717549863,13067.23588344,75.96346875000017,53480.85361344 2024-06-05,01:11:05.000,157,11027146,14205,0,1717549864,13067.242619749995,75.98461613999825,53480.78374224 2024-06-05,01:11:06.000,157,11027190,14525,0,1717549865,13067.303246539996,75.99166527000489,53480.867587680004 2024-06-05,01:11:07.000,157,11027126,14365,0,1717549866,13067.350400709991,75.99166527000489,53480.916497520004 2024-06-05,01:11:08.000,157,11027194,14485,0,1717549867,13067.384082259996,75.9775670099989,53480.89553616 2024-06-05,01:11:09.000,157,11027151,14765,0,1717549868,13067.41776381,75.9775670099989,53480.92348464 2024-06-05,01:11:10.000,157,11027122,14485,0,1717549869,13067.451445359991,76.01986179000232,53480.93047176001 2024-06-05,01:11:11.000,157,11027182,14725,0,1717549870,13067.539017390001,76.04805830999976,53480.916497520004 2024-06-05,01:11:12.000,157,11027148,14445,0,1717549871,13067.579435250002,76.0410091800004,53480.97938160001 2024-06-05,01:11:13.000,157,11027156,14685,0,1717549872,13067.592907869992,76.01986179000232,53480.95143312 2024-06-05,01:11:14.000,157,11027118,14365,0,1717549873,13067.646798349997,76.03396005000104,53480.95143312 2024-06-05,01:11:15.000,157,11027130,14605,0,1717549874,13067.667007279997,76.02691092000168,53480.99335584 2024-06-05,01:11:16.000,157,11027178,14605,0,1717549875,13067.720897760002,76.03396005000104,53480.99335584 2024-06-05,01:11:17.000,157,11027169,14845,0,1717549876,13067.707425139997,76.06215656999848,53481.04226568 2024-06-05,01:11:18.000,157,11027145,14485,0,1717549877,13067.794997169993,76.06920569999784,53481.035278560004 2024-06-05,01:11:19.000,157,11027127,14565,0,1717549878,13067.774788239993,76.07625483000447,53481.035278560004 2024-06-05,01:11:20.000,157,11027139,14685,0,1717549879,13067.821942410003,76.12559873999999,53481.056239920006 2024-06-05,01:11:21.000,157,11027155,14365,0,1717549880,13067.862360269988,76.11854961000063,53481.07720128001 2024-06-05,01:11:22.000,157,11027170,14365,0,1717549881,13067.909514439998,76.14674612999806,53481.09816264001 2024-06-05,01:11:23.000,157,11027185,14525,0,1717549882,13067.949932299998,76.12559873999999,53481.04226568 2024-06-05,01:11:24.000,157,11027119,14685,0,1717549883,13067.970141229998,76.12559873999999,53481.14008536 2024-06-05,01:11:25.000,157,11027141,14405,0,1717549884,13067.970141229998,76.1537952600047,53481.16803384 2024-06-05,01:11:26.000,157,11027173,14925,0,1717549885,13067.990350159998,76.1890409100015,53481.154059600005 2024-06-05,01:11:27.000,157,11027167,15045,0,1717549886,13068.030768019999,76.18199178000214,53481.17502096001 2024-06-05,01:11:28.000,157,11027148,14725,0,1717549887,13068.050976949999,76.20313917000021,53481.23790504 2024-06-05,01:11:29.000,157,11027170,14365,0,1717549888,13068.091394809999,76.26658134000172,53481.202969440004 2024-06-05,01:11:30.000,157,11027182,14405,0,1717549889,13068.077922189994,76.252483080003,53481.23091792 2024-06-05,01:11:31.000,157,11027158,14405,0,1717549890,13068.057713259994,76.24543395000364,53481.21694368001 2024-06-05,01:11:32.000,157,11027146,14805,0,1717549891,13068.091394809999,76.26658134000172,53481.30777624 2024-06-05,01:11:33.000,157,11027189,14325,0,1717549892,13068.152021599999,76.28067960000044,53481.31476336001 2024-06-05,01:11:34.000,157,11027167,14685,0,1717549893,13068.131812669999,76.29477785999916,53481.3287376 2024-06-05,01:11:35.000,157,11027131,14645,0,1717549894,13068.158757909994,76.32297438000387,53481.3287376 2024-06-05,01:11:36.000,157,11027175,14685,0,1717549895,13068.152021599999,76.31592525000451,53481.391621680006 2024-06-05,01:11:37.000,157,11027156,14205,0,1717549896,13068.138548979994,76.34412177000195,53481.42655728 2024-06-05,01:11:38.000,157,11027177,14645,0,1717549897,13068.16549421999,76.33707264000259,53481.440531520006 2024-06-05,01:11:39.000,157,11027114,15005,0,1717549898,13068.199175769994,76.37936741999874,53481.40559592 2024-06-05,01:11:40.000,157,11027166,14405,0,1717549899,13068.199175769994,76.35822003000067,53481.440531520006 2024-06-05,01:11:41.000,157,11027126,14845,0,1717549900,13068.152021599999,76.41461307000282,53481.46149288001 2024-06-05,01:11:42.000,157,11027198,14525,0,1717549901,13068.219384699994,76.43576046000089,53481.489441360005 2024-06-05,01:11:43.000,157,11027145,14485,0,1717549902,13068.23285732,76.45690784999897,53481.538351200004 2024-06-05,01:11:44.000,157,11027189,14445,0,1717549903,13068.19243946,76.42871133000153,53481.55232544001 2024-06-05,01:11:45.000,157,11027153,14285,0,1717549904,13068.280011489995,76.45690784999897,53481.54533832 2024-06-05,01:11:46.000,157,11027148,14525,0,1717549905,13068.25306625,76.50625176000176,53481.53136408001 2024-06-05,01:11:47.000,157,11027150,14245,0,1717549906,13068.259802559995,76.47100610999769,53481.55232544001 2024-06-05,01:11:48.000,157,11027137,14885,0,1717549907,13068.259802559995,76.50625176000176,53481.608222400006 2024-06-05,01:11:49.000,157,11027125,14725,0,1717549908,13068.32716565999,76.5344482799992,53481.61520952 2024-06-05,01:11:50.000,157,11027221,14405,0,1717549909,13068.29348411,76.55559567000455,53481.587261040004 2024-06-05,01:11:51.000,157,11027140,14565,0,1717549910,13068.33390197,76.58379219000199,53481.60123528001 2024-06-05,01:11:52.000,157,11027186,14325,0,1717549911,13068.33390197,76.59084132000135,53481.60123528001 2024-06-05,01:11:53.000,157,11027144,14725,0,1717549912,13068.34737458999,76.6472343600035,53481.60123528001 2024-06-05,01:11:54.000,157,11027137,14125,0,1717549913,13068.32716565999,76.62608696999814,53481.58027392001 2024-06-05,01:11:55.000,157,11027172,14445,0,1717549914,13068.29348411,76.66133262000221,53481.56629968 2024-06-05,01:11:56.000,157,11027163,14445,0,1717549915,13068.320429349995,76.68248001000029,53481.559312560006 2024-06-05,01:11:57.000,157,11027156,14565,0,1717549916,13068.31369304,76.71067652999773,53481.58027392001 2024-06-05,01:11:58.000,157,11027149,14165,0,1717549917,13068.340638279995,76.70362739999837,53481.54533832 2024-06-05,01:11:59.000,157,11027207,14125,0,1717549918,13068.300220419995,76.75297131000116,53481.5732868 2024-06-05,01:12:00.000,157,11027166,14485,0,1717549919,13068.31369304,76.76002044000052,53481.608222400006 2024-06-05,01:12:01.000,157,11027153,14525,0,1717549920,13068.29348411,76.75297131000116,53481.56629968 2024-06-05,01:12:02.000,157,11027178,14645,0,1717549921,13068.31369304,76.79526609000459,53481.62918376001 2024-06-05,01:12:03.000,157,11027185,14645,0,1717549922,13068.31369304,76.8446100000001,53481.657132240005 2024-06-05,01:12:04.000,157,11027161,14365,0,1717549923,13068.340638279995,76.82346261000203,53481.67809360001 2024-06-05,01:12:05.000,157,11027228,14685,0,1717549924,13068.31369304,76.90805217000161,53481.69206784 2024-06-05,01:12:06.000,157,11027145,14485,0,1717549925,13068.29348411,76.86575738999818,53481.67809360001 2024-06-05,01:12:07.000,157,11027182,14565,0,1717549926,13068.33390197,76.90100304000225,53481.65014512001 2024-06-05,01:12:08.000,157,11027150,14725,0,1717549927,13068.320429349995,76.90805217000161,53481.65014512001 2024-06-05,01:12:09.000,157,11027195,14645,0,1717549928,13068.31369304,76.92919955999969,53481.65014512001 2024-06-05,01:12:10.000,157,11027163,14525,0,1717549929,13068.280011489995,76.95034694999777,53481.62219664 2024-06-05,01:12:11.000,157,11027183,14365,0,1717549930,13068.259802559995,76.91510130000097,53481.60123528001 2024-06-05,01:12:12.000,157,11027151,14445,0,1717549931,13068.259802559995,77.00673998999991,53481.66411936 2024-06-05,01:12:13.000,157,11027199,14405,0,1717549932,13068.259802559995,76.97854347000248,53481.69206784 2024-06-05,01:12:14.000,157,11027148,14565,0,1717549933,13068.26653886999,77.02788737999799,53481.69905496001 2024-06-05,01:12:15.000,157,11027245,14525,0,1717549934,13068.26653886999,77.04903477000335,53481.643158 2024-06-05,01:12:16.000,157,11027144,14725,0,1717549935,13068.25306625,77.03493651000463,53481.66411936 2024-06-05,01:12:17.000,157,11027099,14685,0,1717549936,13068.21264839,77.07723129000078,53481.65014512001 2024-06-05,01:12:18.000,157,11027143,14285,0,1717549937,13068.16549421999,77.04198564000399,53481.68508072 2024-06-05,01:12:19.000,157,11027222,14325,0,1717549938,13068.12507635999,77.10542780999822,53481.74097768 2024-06-05,01:12:20.000,157,11027177,14365,0,1717549939,13068.12507635999,77.14772259000165,53481.706042080004 2024-06-05,01:12:21.000,157,11027184,14485,0,1717549940,13068.084658499989,77.16182085000037,53481.72001632001 2024-06-05,01:12:22.000,157,11027174,14485,0,1717549941,13068.030768019999,77.14067346000229,53481.66411936 2024-06-05,01:12:23.000,157,11027127,14605,0,1717549942,13068.044240639989,77.16182085000037,53481.706042080004 2024-06-05,01:12:24.000,157,11027171,14525,0,1717549943,13068.010559089998,77.2041156300038,53481.68508072 2024-06-05,01:12:25.000,157,11027197,14805,0,1717549944,13067.990350159998,77.19706650000444,53481.657132240005 2024-06-05,01:12:26.000,157,11027161,14725,0,1717549945,13067.922987059988,77.22526302000188,53481.65014512001 2024-06-05,01:12:27.000,157,11027191,14485,0,1717549946,13067.889305509998,77.21116476000316,53481.72001632001 2024-06-05,01:12:28.000,157,11027144,14445,0,1717549947,13067.855623959993,77.24641040999995,53481.74796480001 2024-06-05,01:12:29.000,157,11027159,14765,0,1717549948,13067.855623959993,77.23231215000123,53481.74796480001 2024-06-05,01:12:30.000,157,11027112,14645,0,1717549949,13067.855623959993,77.23231215000123,53481.69206784 2024-06-05,01:12:41.000,157,11027156,14645,0,1717549960,13067.491863219992,77.24641040999995,53481.587261040004 2024-06-05,01:12:42.000,157,11027139,14165,0,1717549961,13067.545753699997,77.28165606000402,53481.73399056 2024-06-05,01:12:43.000,157,11027156,14725,0,1717549962,13067.491863219992,77.26050866999867,53481.727003440006 2024-06-05,01:12:44.000,157,11027184,14805,0,1717549963,13067.498599530001,77.28165606000402,53481.7130292 2024-06-05,01:12:45.000,157,11027173,14485,0,1717549964,13067.451445359991,77.32395084000018,53481.775913280006 2024-06-05,01:12:46.000,157,11027127,14445,0,1717549965,13067.411027499991,77.26050866999867,53481.67809360001 2024-06-05,01:12:47.000,157,11027176,14205,0,1717549966,13067.390818569991,77.26050866999867,53481.7130292 2024-06-05,01:12:48.000,157,11027172,14405,0,1717549967,13067.350400709991,77.2393612800006,53481.7130292 2024-06-05,01:12:49.000,157,11027130,14365,0,1717549968,13067.370609639991,77.24641040999995,53481.74097768 2024-06-05,01:12:50.000,157,11027150,14605,0,1717549969,13067.30998284999,77.24641040999995,53481.76892616001 2024-06-05,01:12:51.000,157,11027173,14565,0,1717549970,13067.2763013,77.19706650000444,53481.63617088 2024-06-05,01:12:52.000,157,11027155,14605,0,1717549971,13067.2763013,77.21116476000316,53481.706042080004 2024-06-05,01:12:53.000,157,11027167,14205,0,1717549972,13067.283037609996,77.18296823999844,53481.706042080004 2024-06-05,01:12:54.000,157,11027151,14965,0,1717549973,13067.22914712999,77.1900173699978,53481.68508072 2024-06-05,01:12:55.000,157,11027116,14365,0,1717549974,13067.22914712999,77.2041156300038,53481.69206784 2024-06-05,01:12:56.000,157,11027190,14565,0,1717549975,13067.20893819999,77.18296823999844,53481.72001632001 2024-06-05,01:12:57.000,157,11027203,14725,0,1717549976,13067.20893819999,77.2041156300038,53481.74796480001 2024-06-05,01:12:58.000,157,11027152,14405,0,1717549977,13067.16852033999,77.18296823999844,53481.74097768 2024-06-05,01:12:59.000,157,11027149,14445,0,1717549978,13067.15504772,77.18296823999844,53481.727003440006 2024-06-05,01:13:00.000,157,11027174,14805,0,1717549979,13067.121366169995,77.19706650000444,53481.72001632001 2024-06-05,01:13:01.000,157,11027137,14525,0,1717549980,13067.11462986,77.18296823999844,53481.727003440006 2024-06-05,01:13:02.000,157,11027190,14445,0,1717549981,13067.10789354999,77.14772259000165,53481.754951920004 2024-06-05,01:13:03.000,157,11027150,14165,0,1717549982,13067.080948309995,77.14067346000229,53481.74097768 2024-06-05,01:13:04.000,157,11027190,14445,0,1717549983,13067.03379414,77.13362433000293,53481.69206784 2024-06-05,01:13:05.000,157,11027157,14805,0,1717549984,13067.03379414,77.13362433000293,53481.657132240005 2024-06-05,01:13:06.000,157,11027156,14605,0,1717549985,13067.02705782999,77.10542780999822,53481.69905496001 2024-06-05,01:13:07.000,157,11027202,14725,0,1717549986,13066.97316735,77.14067346000229,53481.63617088 2024-06-05,01:13:08.000,157,11027185,14365,0,1717549987,13066.94622210999,77.13362433000293,53481.69905496001 2024-06-05,01:13:09.000,157,11027175,14685,0,1717549988,13066.94622210999,77.11952607000421,53481.62918376001 2024-06-05,01:13:10.000,157,11027147,14725,0,1717549989,13066.94622210999,77.12657520000357,53481.608222400006 2024-06-05,01:13:11.000,157,11027152,14285,0,1717549990,13066.92601317999,77.11952607000421,53481.657132240005 2024-06-05,01:13:12.000,157,11027205,14565,0,1717549991,13066.878859009994,77.11247694000485,53481.62918376001 2024-06-05,01:13:13.000,157,11027160,14605,0,1717549992,13066.885595319989,77.12657520000357,53481.61520952 2024-06-05,01:13:14.000,157,11027167,14405,0,1717549993,13066.892331629999,77.15477172000101,53481.608222400006 2024-06-05,01:13:15.000,157,11027191,14565,0,1717549994,13066.851913769999,77.09837867999886,53481.67809360001 2024-06-05,01:13:16.000,157,11027178,14405,0,1717549995,13066.872122699999,77.11247694000485,53481.706042080004 2024-06-05,01:13:17.000,157,11027177,14645,0,1717549996,13066.939485799994,77.08428042000014,53481.67809360001 2024-06-05,01:13:18.000,157,11027146,14565,0,1717549997,13066.932749489999,77.06313303000206,53481.657132240005 2024-06-05,01:13:19.000,157,11027125,14245,0,1717549998,13066.878859009994,77.02788737999799,53481.67110648 2024-06-05,01:13:20.000,157,11027142,14405,0,1717549999,13066.892331629999,77.07723129000078,53481.68508072 2024-06-05,01:13:21.000,157,11027149,14405,0,1717550000,13066.885595319989,77.02083824999863,53481.61520952 2024-06-05,01:13:22.000,157,11027158,14485,0,1717550001,13066.899067939994,77.04903477000335,53481.69206784 2024-06-05,01:13:23.000,157,11027126,14445,0,1717550002,13066.885595319989,77.04198564000399,53481.66411936 2024-06-05,01:13:24.000,157,11027165,14245,0,1717550003,13066.872122699999,77.07018216000142,53481.643158 2024-06-05,01:13:25.000,157,11027124,14685,0,1717550004,13066.90580424999,77.02788737999799,53481.63617088 2024-06-05,01:13:26.000,157,11027176,14645,0,1717550005,13066.885595319989,77.07018216000142,53481.62918376001 2024-06-05,01:13:27.000,157,11027152,14285,0,1717550006,13066.90580424999,77.04903477000335,53481.67110648 2024-06-05,01:13:28.000,157,11027128,14165,0,1717550007,13066.919276869994,77.06313303000206,53481.61520952 2024-06-05,01:13:29.000,157,11027128,14405,0,1717550008,13066.872122699999,77.04198564000399,53481.657132240005 2024-06-05,01:13:30.000,157,11027175,14485,0,1717550009,13066.90580424999,77.04198564000399,53481.65014512001 2024-06-05,01:13:31.000,157,11027159,14685,0,1717550010,13066.878859009994,77.04903477000335,53481.61520952 2024-06-05,01:13:32.000,157,11027165,14765,0,1717550011,13066.90580424999,77.04903477000335,53481.63617088 2024-06-05,01:13:33.000,157,11027147,14485,0,1717550012,13066.94622210999,77.02083824999863,53481.56629968 2024-06-05,01:13:34.000,157,11027173,14925,0,1717550013,13066.912540559999,77.0560839000027,53481.63617088 2024-06-05,01:13:35.000,157,11027079,14365,0,1717550014,13066.912540559999,77.06313303000206,53481.63617088 2024-06-05,01:13:36.000,157,11027178,14365,0,1717550015,13066.939485799994,77.03493651000463,53481.657132240005 2024-06-05,01:13:37.000,157,11027154,14485,0,1717550016,13066.959694729994,77.03493651000463,53481.657132240005 2024-06-05,01:13:38.000,157,11027168,14445,0,1717550017,13066.98663996999,77.02083824999863,53481.657132240005 2024-06-05,01:13:39.000,157,11027135,14365,0,1717550018,13066.979903659994,77.02083824999863,53481.62219664 2024-06-05,01:13:40.000,157,11027198,14645,0,1717550019,13067.020321519994,77.01378911999927,53481.67110648 2024-06-05,01:13:41.000,157,11027141,14885,0,1717550020,13067.020321519994,76.9926417300012,53481.66411936 2024-06-05,01:13:42.000,157,11027179,14645,0,1717550021,13067.040530449995,76.9926417300012,53481.66411936 2024-06-05,01:13:43.000,157,11027188,14365,0,1717550022,13067.080948309995,77.00673998999991,53481.67809360001 2024-06-05,01:13:44.000,157,11027168,14565,0,1717550023,13067.080948309995,77.02083824999863,53481.66411936 2024-06-05,01:13:45.000,157,11027140,14325,0,1717550024,13067.05400307,76.98559260000184,53481.67809360001 2024-06-05,01:13:46.000,157,11027168,14605,0,1717550025,13067.05400307,77.01378911999927,53481.65014512001 2024-06-05,01:13:47.000,157,11027154,14565,0,1717550026,13067.101157239995,76.97854347000248,53481.67110648 2024-06-05,01:13:48.000,157,11027104,14445,0,1717550027,13067.06747568999,76.97854347000248,53481.63617088 2024-06-05,01:13:49.000,157,11027172,14525,0,1717550028,13067.080948309995,76.9573960800044,53481.60123528001 2024-06-05,01:13:50.000,157,11027147,14445,0,1717550029,13067.121366169995,76.96444521000376,53481.643158 2024-06-05,01:13:51.000,157,11027113,14525,0,1717550030,13067.13483879,76.98559260000184,53481.67110648 2024-06-05,01:13:52.000,157,11027139,14245,0,1717550031,13067.12810247999,76.97854347000248,53481.69206784 2024-06-05,01:13:53.000,157,11027128,14285,0,1717550032,13067.13483879,76.97854347000248,53481.61520952 2024-06-05,01:13:54.000,157,11027149,14365,0,1717550033,13067.16852033999,76.9573960800044,53481.69206784 2024-06-05,01:13:55.000,157,11027168,14765,0,1717550034,13067.14831140999,76.97149434000312,53481.727003440006 2024-06-05,01:13:56.000,157,11027180,14565,0,1717550035,13067.17525665,76.97149434000312,53481.69905496001 2024-06-05,01:13:57.000,157,11027174,14485,0,1717550036,13067.202201889995,76.95034694999777,53481.69905496001 2024-06-05,01:13:58.000,157,11027141,14365,0,1717550037,13067.222410819995,76.98559260000184,53481.67809360001 2024-06-05,01:13:59.000,157,11027170,14645,0,1717550038,13067.22914712999,76.9573960800044,53481.66411936 2024-06-05,01:14:00.000,157,11027162,14405,0,1717550039,13067.23588344,76.90805217000161,53481.67809360001 2024-06-05,01:14:01.000,157,11027157,14245,0,1717550040,13067.08768461999,76.85870825999882,53481.587261040004 2024-06-05,01:14:02.000,157,11027135,14405,0,1717550041,13067.18872926999,76.91510130000097,53481.643158 2024-06-05,01:14:03.000,157,11027132,14445,0,1717550042,13067.242619749995,76.92919955999969,53481.657132240005 2024-06-05,01:14:04.000,157,11027156,14885,0,1717550043,13067.28977391999,76.92919955999969,53481.727003440006 2024-06-05,01:14:05.000,157,11027122,14405,0,1717550044,13067.2763013,76.92919955999969,53481.63617088 2024-06-05,01:14:06.000,157,11027146,14885,0,1717550045,13067.28977391999,76.92215043000033,53481.643158 2024-06-05,01:14:07.000,157,11027144,14605,0,1717550046,13067.303246539996,76.93624868999905,53481.62918376001 2024-06-05,01:14:08.000,157,11027169,14445,0,1717550047,13067.29651023,76.91510130000097,53481.63617088 2024-06-05,01:14:09.000,157,11027132,14285,0,1717550048,13067.370609639991,76.89395391000289,53481.62219664 2024-06-05,01:14:10.000,157,11027170,14125,0,1717550049,13067.350400709991,76.92919955999969,53481.62918376001 2024-06-05,01:14:21.000,157,11027144,14405,0,1717550060,13067.613116799992,76.92919955999969,53481.62219664 2024-06-05,01:14:22.000,157,11027122,14725,0,1717550061,13067.626589419997,76.92919955999969,53481.706042080004 2024-06-05,01:14:23.000,157,11027145,14645,0,1717550062,13067.673743589992,76.90805217000161,53481.66411936 2024-06-05,01:14:24.000,157,11027144,14765,0,1717550063,13067.680479900002,76.90805217000161,53481.69206784 2024-06-05,01:14:25.000,157,11027148,14165,0,1717550064,13067.687216209997,76.91510130000097,53481.67110648 2024-06-05,01:14:26.000,157,11027181,14645,0,1717550065,13067.707425139997,76.91510130000097,53481.69206784 2024-06-05,01:14:27.000,157,11027213,14205,0,1717550066,13067.727634069997,76.91510130000097,53481.65014512001 2024-06-05,01:14:28.000,157,11027166,14605,0,1717550067,13067.754579309993,76.9432978199984,53481.67809360001 2024-06-05,01:14:29.000,157,11027156,14165,0,1717550068,13067.774788239993,76.90100304000225,53481.657132240005 2024-06-05,01:14:30.000,157,11027186,14485,0,1717550069,13067.761315620002,76.90100304000225,53481.66411936 2024-06-05,01:14:31.000,157,11027186,14605,0,1717550070,13067.754579309993,76.88690478000353,53481.54533832 2024-06-05,01:14:32.000,157,11027124,14445,0,1717550071,13067.815206099993,76.87985565000417,53481.657132240005 2024-06-05,01:14:33.000,157,11027153,14325,0,1717550072,13067.842151340003,76.92215043000033,53481.65014512001 2024-06-05,01:14:34.000,157,11027158,14605,0,1717550073,13067.862360269988,76.90100304000225,53481.706042080004 2024-06-05,01:14:35.000,157,11027153,14645,0,1717550074,13067.842151340003,76.90100304000225,53481.66411936 2024-06-05,01:14:36.000,157,11027181,14125,0,1717550075,13067.902778129988,76.89395391000289,53481.67809360001 2024-06-05,01:14:37.000,157,11027170,14245,0,1717550076,13067.949932299998,76.90100304000225,53481.72001632001 2024-06-05,01:14:38.000,157,11027171,14285,0,1717550077,13067.970141229998,76.88690478000353,53481.74796480001 2024-06-05,01:14:39.000,157,11027136,14525,0,1717550078,13067.983613849989,76.89395391000289,53481.74097768 2024-06-05,01:14:40.000,157,11027135,14205,0,1717550079,13068.010559089998,76.90100304000225,53481.69905496001 2024-06-05,01:14:41.000,157,11027178,14605,0,1717550080,13068.003822779989,76.90100304000225,53481.775913280006 2024-06-05,01:14:42.000,157,11027176,14245,0,1717550081,13068.064449569989,76.88690478000353,53481.74796480001 2024-06-05,01:14:43.000,157,11027165,14565,0,1717550082,13068.057713259994,76.93624868999905,53481.7829004 2024-06-05,01:14:44.000,157,11027152,14285,0,1717550083,13068.071185879999,76.90100304000225,53481.754951920004 2024-06-05,01:14:45.000,157,11027176,14045,0,1717550084,13068.057713259994,76.92215043000033,53481.76892616001 2024-06-05,01:14:46.000,157,11027188,14085,0,1717550085,13068.118340049994,76.92215043000033,53481.81084888 2024-06-05,01:14:47.000,157,11027169,14325,0,1717550086,13068.131812669999,76.9432978199984,53481.79687464001 2024-06-05,01:14:48.000,157,11027162,14725,0,1717550087,13068.12507635999,76.9573960800044,53481.83181024 2024-06-05,01:14:49.000,157,11027185,14525,0,1717550088,13068.172230529999,76.9432978199984,53481.79687464001 2024-06-05,01:14:50.000,157,11027143,14245,0,1717550089,13068.19243946,76.95034694999777,53481.88770720001 2024-06-05,01:14:51.000,157,11027181,14365,0,1717550090,13068.172230529999,76.97149434000312,53481.85975872 2024-06-05,01:14:52.000,157,11027182,14325,0,1717550091,13068.199175769994,76.98559260000184,53481.86674584001 2024-06-05,01:14:53.000,157,11027139,14605,0,1717550092,13068.178966839994,76.99969086000056,53481.90866856 2024-06-05,01:14:54.000,157,11027190,14605,0,1717550093,13068.22612100999,76.99969086000056,53481.86674584001 2024-06-05,01:14:55.000,157,11027141,14205,0,1717550094,13068.23285732,76.9573960800044,53481.90866856 2024-06-05,01:14:56.000,157,11027155,14405,0,1717550095,13068.239593629994,76.99969086000056,53481.88072008 2024-06-05,01:14:57.000,157,11027171,14365,0,1717550096,13068.259802559995,76.96444521000376,53481.873732960004 2024-06-05,01:14:58.000,157,11027076,14645,0,1717550097,13068.21264839,76.97149434000312,53481.96456552001 2024-06-05,01:14:59.000,157,11027168,14365,0,1717550098,13068.239593629994,76.9573960800044,53481.943604160006 2024-06-05,01:15:00.000,157,11027174,14205,0,1717550099,13068.259802559995,76.9432978199984,53481.92962992 2024-06-05,01:15:01.000,157,11027200,14645,0,1717550100,13068.28674779999,77.00673998999991,53481.97155264 2024-06-05,01:15:02.000,157,11027191,14405,0,1717550101,13068.320429349995,77.01378911999927,53481.95059128 2024-06-05,01:15:03.000,157,11027200,14565,0,1717550102,13068.280011489995,77.02788737999799,53481.96456552001 2024-06-05,01:15:04.000,157,11027176,14645,0,1717550103,13068.31369304,77.01378911999927,53481.873732960004 2024-06-05,01:15:05.000,157,11027148,14445,0,1717550104,13068.320429349995,76.98559260000184,53481.90168144 2024-06-05,01:15:06.000,157,11027154,14885,0,1717550105,13068.340638279995,77.01378911999927,53481.943604160006 2024-06-05,01:15:07.000,157,11027164,14765,0,1717550106,13068.360847209995,77.01378911999927,53481.992514000005 2024-06-05,01:15:08.000,157,11027173,14725,0,1717550107,13068.360847209995,76.99969086000056,53481.96456552001 2024-06-05,01:15:09.000,157,11027201,14765,0,1717550108,13068.360847209995,77.00673998999991,53481.98552688001 2024-06-05,01:15:10.000,157,11027192,14565,0,1717550109,13068.360847209995,77.04903477000335,53482.02046248 2024-06-05,01:15:11.000,157,11027174,14805,0,1717550110,13068.340638279995,77.04903477000335,53482.00648824 2024-06-05,01:15:12.000,157,11027113,14565,0,1717550111,13068.34737458999,77.02788737999799,53481.97155264 2024-06-05,01:15:13.000,157,11027142,14725,0,1717550112,13068.37431983,77.01378911999927,53481.943604160006 2024-06-05,01:15:14.000,157,11027170,14605,0,1717550113,13068.38779244999,77.06313303000206,53481.96456552001 2024-06-05,01:15:15.000,157,11027162,14685,0,1717550114,13068.41473769,77.02788737999799,53482.062385200006 2024-06-05,01:15:16.000,157,11027175,14765,0,1717550115,13068.421473999995,77.09837867999886,53482.02046248 2024-06-05,01:15:17.000,157,11027165,14885,0,1717550116,13068.42821030999,77.04198564000399,53482.05539808001 2024-06-05,01:15:18.000,157,11027154,14925,0,1717550117,13068.41473769,77.04198564000399,53482.00648824 2024-06-05,01:15:19.000,157,11027166,15005,0,1717550118,13068.41473769,77.03493651000463,53482.00648824 2024-06-05,01:15:20.000,157,11027188,14965,0,1717550119,13068.47536448,77.03493651000463,53482.07635944 2024-06-05,01:15:21.000,157,11027176,15285,0,1717550120,13068.45515555,77.04903477000335,53482.041423840004 2024-06-05,01:15:22.000,157,11027175,15165,0,1717550121,13068.44841923999,77.0560839000027,53482.041423840004 2024-06-05,01:15:23.000,157,11027153,14805,0,1717550122,13068.44841923999,77.07018216000142,53482.03443672001 2024-06-05,01:15:24.000,157,11027130,14645,0,1717550123,13068.461891859995,77.11952607000421,53482.03443672001 2024-06-05,01:15:25.000,157,11027286,14885,0,1717550124,13068.48883709999,77.14067346000229,53482.0973208 2024-06-05,01:15:26.000,157,11027146,15245,0,1717550125,13068.49557341,77.10542780999822,53482.07635944 2024-06-05,01:15:27.000,157,11027138,15005,0,1717550126,13068.50904602999,77.03493651000463,53482.10430792001 2024-06-05,01:15:28.000,157,11027158,14925,0,1717550127,13068.522518649996,77.12657520000357,53482.05539808001 2024-06-05,01:15:29.000,157,11027238,15285,0,1717550128,13068.46862816999,77.10542780999822,53482.13225640001 2024-06-05,01:15:30.000,157,11027180,14845,0,1717550129,13068.50904602999,77.0913295499995,53482.08334656001 2024-06-05,01:15:31.000,157,11027235,14965,0,1717550130,13068.47536448,77.11247694000485,53482.0973208 2024-06-05,01:15:32.000,157,11027216,15325,0,1717550131,13068.43494662,77.0913295499995,53482.10430792001 2024-06-05,01:15:33.000,157,11027505,14965,0,1717550132,13068.49557341,77.0913295499995,53482.11828216 2024-06-05,01:15:34.000,157,11027197,14965,0,1717550133,13068.5562002,76.95034694999777,53481.99950112 2024-06-05,01:15:35.000,157,11027370,14925,0,1717550134,13068.48883709999,77.28870519000338,53482.0973208 2024-06-05,01:15:36.000,157,11027137,15685,0,1717550135,13068.482100789995,77.07723129000078,53482.13924352 2024-06-05,01:15:37.000,157,11027146,15245,0,1717550136,13068.44841923999,77.07723129000078,53482.13924352 2024-06-05,01:15:38.000,157,11027118,15485,0,1717550137,13068.45515555,76.99969086000056,53482.18116624001 2024-06-05,01:15:39.000,157,11027159,15645,0,1717550138,13068.50904602999,77.04903477000335,53482.12526928 2024-06-05,01:15:40.000,157,11027131,15405,0,1717550139,13068.5562002,77.02788737999799,53481.9575784 2024-06-05,01:15:41.000,157,11027084,15645,0,1717550140,13068.401265069995,77.14067346000229,53482.04841096 2024-06-05,01:15:42.000,157,11027085,15325,0,1717550141,13068.37431983,77.02083824999863,53482.05539808001 2024-06-05,01:15:43.000,157,11026988,15365,0,1717550142,13068.47536448,76.92215043000033,53481.992514000005 2024-06-05,01:15:44.000,157,11027192,15605,0,1717550143,13068.441682929995,76.97149434000312,53482.00648824 2024-06-05,01:15:45.000,157,11027130,15685,0,1717550144,13068.44841923999,77.04903477000335,53482.00648824 2024-06-05,01:15:46.000,157,11027207,15565,0,1717550145,13068.51578234,76.98559260000184,53482.04841096 2024-06-05,01:15:47.000,157,11027204,15765,0,1717550146,13068.502309719996,77.09837867999886,53482.062385200006 2024-06-05,01:15:48.000,157,11027196,15845,0,1717550147,13068.57640913,77.10542780999822,53482.15321776001 2024-06-05,01:15:49.000,157,11026990,15405,0,1717550148,13068.5562002,77.2393612800006,53482.0274496 2024-06-05,01:15:50.000,157,11027239,15085,0,1717550149,13068.637035920001,77.21116476000316,53482.160204880005 2024-06-05,01:15:51.000,157,11027058,15325,0,1717550150,13068.569672819991,77.1900173699978,53482.13924352 2024-06-05,01:15:52.000,157,11027148,15485,0,1717550151,13068.53599127,77.14067346000229,53482.0973208 2024-06-05,01:15:53.000,157,11027215,15205,0,1717550152,13068.57640913,77.27460693000467,53482.15321776001 2024-06-05,01:15:54.000,157,11027282,15205,0,1717550153,13068.47536448,77.21116476000316,53482.12526928 2024-06-05,01:15:55.000,157,11026910,15445,0,1717550154,13068.53599127,77.12657520000357,53482.13924352 2024-06-05,01:15:56.000,157,11027115,15365,0,1717550155,13068.43494662,77.17591910999909,53482.0274496 2024-06-05,01:15:57.000,157,11027123,15325,0,1717550156,13068.36758351999,77.18296823999844,53482.230076080006 2024-06-05,01:15:58.000,157,11027078,15325,0,1717550157,13068.37431983,77.15477172000101,53482.08334656001 2024-06-05,01:15:59.000,157,11027268,15525,0,1717550158,13068.46862816999,77.25345953999931,53482.0274496 2024-06-05,01:16:00.000,157,11027208,15565,0,1717550159,13068.421473999995,77.2041156300038,53482.08334656001 2024-06-05,01:16:01.000,157,11027139,15405,0,1717550160,13068.41473769,77.22526302000188,53481.90866856 2024-06-05,01:16:02.000,157,11027016,15285,0,1717550161,13068.53599127,77.30985258000146,53481.99950112 2024-06-05,01:16:03.000,157,11027132,15205,0,1717550162,13068.569672819991,77.24641040999995,53482.02046248 2024-06-05,01:16:04.000,157,11026845,15325,0,1717550163,13068.650508539991,77.17591910999909,53482.13225640001 2024-06-05,01:16:05.000,157,11026867,15445,0,1717550164,13068.589881749991,77.38739301000169,53482.07635944 2024-06-05,01:16:06.000,157,11027325,15445,0,1717550165,13068.684190089996,77.40854039999977,53481.85975872 2024-06-05,01:16:07.000,157,11027063,15765,0,1717550166,13068.59661806,77.38034388000233,53482.062385200006 2024-06-05,01:16:08.000,157,11027129,15485,0,1717550167,13068.610090679991,77.29575432000274,53481.99950112 2024-06-05,01:16:09.000,157,11027206,15125,0,1717550168,13068.657244850001,77.36624562000361,53482.04841096 2024-06-05,01:16:10.000,157,11027318,15285,0,1717550169,13068.589881749991,77.24641040999995,53482.00648824 2024-06-05,01:16:11.000,157,11027325,15165,0,1717550170,13068.57640913,77.35919649000425,53482.041423840004 2024-06-05,01:16:12.000,157,11027164,15205,0,1717550171,13068.569672819991,77.28165606000402,53481.992514000005 2024-06-05,01:16:13.000,157,11027203,15285,0,1717550172,13068.610090679991,77.37329475000297,53482.15321776001 2024-06-05,01:16:14.000,157,11027093,15165,0,1717550173,13068.5562002,77.30985258000146,53482.07635944 2024-06-05,01:16:15.000,157,11027173,15325,0,1717550174,13068.623563299996,77.38739301000169,53482.090333680004 2024-06-05,01:16:16.000,157,11027034,15245,0,1717550175,13068.522518649996,77.31690171000082,53482.03443672001 2024-06-05,01:16:17.000,157,11027074,15445,0,1717550176,13068.49557341,77.33099996999954,53482.21610184 2024-06-05,01:16:18.000,157,11026986,15645,0,1717550177,13068.522518649996,77.32395084000018,53481.93661704001 2024-06-05,01:16:19.000,157,11027195,15365,0,1717550178,13068.44841923999,77.33099996999954,53482.07635944 2024-06-05,01:16:20.000,157,11027160,15365,0,1717550179,13068.603354369996,77.37329475000297,53482.18815336 2024-06-05,01:16:21.000,157,11027053,15445,0,1717550180,13068.569672819991,77.21821389000252,53482.111295040006 2024-06-05,01:16:22.000,157,11027237,15245,0,1717550181,13068.53599127,77.29575432000274,53482.2370632 2024-06-05,01:16:23.000,157,11027236,15485,0,1717550182,13068.51578234,77.33099996999954,53482.10430792001 2024-06-05,01:16:24.000,157,11027128,15445,0,1717550183,13068.57640913,77.26755779999803,53482.17417912 2024-06-05,01:16:25.000,157,11027085,15725,0,1717550184,13068.5562002,77.24641040999995,53482.041423840004 2024-06-05,01:16:26.000,157,11027106,15205,0,1717550185,13068.57640913,77.36624562000361,53482.07635944 2024-06-05,01:16:27.000,157,11027114,15365,0,1717550186,13068.54946388999,77.27460693000467,53482.13225640001 2024-06-05,01:16:28.000,157,11027111,15365,0,1717550187,13068.52925495999,77.3380490999989,53482.111295040006 2024-06-05,01:16:29.000,157,11027071,15565,0,1717550188,13068.623563299996,77.35214736000489,53482.08334656001 2024-06-05,01:16:30.000,157,11027253,15205,0,1717550189,13068.670717469991,77.39444214000105,53482.160204880005 2024-06-05,01:16:31.000,157,11027026,15445,0,1717550190,13068.53599127,77.28870519000338,53482.14623064 2024-06-05,01:16:32.000,157,11027109,15645,0,1717550191,13068.53599127,77.34509822999826,53481.992514000005 2024-06-05,01:16:33.000,157,11027057,15205,0,1717550192,13068.57640913,77.38739301000169,53482.19514048 2024-06-05,01:16:34.000,157,11027127,15645,0,1717550193,13068.589881749991,77.44378605000384,53482.111295040006 2024-06-05,01:16:35.000,157,11027034,15565,0,1717550194,13068.46862816999,77.33099996999954,53482.04841096 2024-06-05,01:16:36.000,157,11027157,15765,0,1717550195,13068.603354369996,77.34509822999826,53482.18116624001 2024-06-05,01:16:37.000,157,11026778,15605,0,1717550196,13068.53599127,77.2393612800006,53482.11828216 2024-06-05,01:16:38.000,157,11027014,15565,0,1717550197,13068.603354369996,77.40854039999977,53482.19514048 2024-06-05,01:16:39.000,157,11027170,15405,0,1717550198,13068.623563299996,77.37329475000297,53482.07635944 2024-06-05,01:16:40.000,157,11027298,15365,0,1717550199,13068.637035920001,77.3380490999989,53482.22308896001 2024-06-05,01:16:41.000,157,11027346,15525,0,1717550200,13068.690926399991,77.27460693000467,53482.28597304 2024-06-05,01:16:42.000,157,11027119,15565,0,1717550201,13068.583145439996,77.3028034500021,53482.230076080006 2024-06-05,01:16:43.000,157,11027219,15365,0,1717550202,13068.54946388999,77.40854039999977,53482.230076080006 2024-06-05,01:16:44.000,157,11027253,15485,0,1717550203,13068.562936509996,77.36624562000361,53482.10430792001 2024-06-05,01:16:45.000,157,11027212,15605,0,1717550204,13068.569672819991,77.44378605000384,53482.090333680004 2024-06-05,01:16:46.000,157,11026979,14925,0,1717550205,13068.59661806,77.33099996999954,53482.0274496 2024-06-05,01:16:47.000,157,11026884,15205,0,1717550206,13068.610090679991,77.4014912700004,53482.25103744001 2024-06-05,01:16:48.000,157,11027083,15685,0,1717550207,13068.663981159996,77.39444214000105,53482.21610184 2024-06-05,01:16:49.000,157,11027017,15285,0,1717550208,13068.610090679991,77.3380490999989,53482.08334656001 2024-06-05,01:16:50.000,157,11027064,15205,0,1717550209,13068.583145439996,77.37329475000297,53482.17417912 2024-06-05,01:16:51.000,157,11027052,15725,0,1717550210,13068.623563299996,77.34509822999826,53482.209114720004 2024-06-05,01:16:52.000,157,11027146,15645,0,1717550211,13068.637035920001,77.44378605000384,53482.13924352 2024-06-05,01:16:53.000,157,11027213,15805,0,1717550212,13068.697662710001,77.40854039999977,53482.29296016 2024-06-05,01:16:54.000,157,11027070,15525,0,1717550213,13068.717871640001,77.42968778999784,53482.21610184 2024-06-05,01:16:55.000,157,11027187,15325,0,1717550214,13068.731344259992,77.30985258000146,53482.167192 2024-06-05,01:16:56.000,157,11027252,15245,0,1717550215,13068.603354369996,77.34509822999826,53482.14623064 2024-06-05,01:16:57.000,157,11027059,15285,0,1717550216,13068.589881749991,77.35919649000425,53482.14623064 2024-06-05,01:16:58.000,157,11027119,15485,0,1717550217,13068.697662710001,77.35214736000489,53482.13924352 2024-06-05,01:16:59.000,157,11027144,15445,0,1717550218,13068.643772229996,77.4014912700004,53482.19514048 2024-06-05,01:17:00.000,157,11027051,15685,0,1717550219,13068.623563299996,77.40854039999977,53482.15321776001 2024-06-05,01:17:01.000,157,11027070,15765,0,1717550220,13068.643772229996,77.40854039999977,53482.22308896001 2024-06-05,01:17:02.000,157,11027152,15605,0,1717550221,13068.61682699,77.43673692000448,53482.167192 2024-06-05,01:17:03.000,157,11027326,15325,0,1717550222,13068.650508539991,77.40854039999977,53482.25103744001 2024-06-05,01:17:04.000,157,11027185,15245,0,1717550223,13068.61682699,77.52132648000406,53482.25103744001 2024-06-05,01:17:05.000,157,11027026,15565,0,1717550224,13068.637035920001,77.5495230000015,53482.33488288 2024-06-05,01:17:06.000,157,11027169,15525,0,1717550225,13068.643772229996,77.40854039999977,53482.2370632 2024-06-05,01:17:07.000,157,11027228,15325,0,1717550226,13068.603354369996,77.56362126000022,53482.39077984001 2024-06-05,01:17:08.000,157,11027093,15605,0,1717550227,13068.637035920001,77.55657213000086,53482.27199880001 2024-06-05,01:17:09.000,157,11027109,15565,0,1717550228,13068.670717469991,77.37329475000297,53482.22308896001 2024-06-05,01:17:10.000,157,11027132,15285,0,1717550229,13068.690926399991,77.47903170000063,53482.230076080006 2024-06-05,01:17:11.000,157,11027108,15365,0,1717550230,13068.623563299996,77.45788431000256,53482.18815336 2024-06-05,01:17:12.000,157,11027197,15685,0,1717550231,13068.670717469991,77.44378605000384,53482.258024560004 2024-06-05,01:17:13.000,157,11027123,15525,0,1717550232,13068.711135329992,77.54247387000214,53482.090333680004 2024-06-05,01:17:14.000,157,11027146,15445,0,1717550233,13068.738080570001,77.49312995999935,53482.160204880005 2024-06-05,01:17:15.000,157,11027230,15685,0,1717550234,13068.643772229996,77.48608082999999,53482.160204880005 2024-06-05,01:17:16.000,157,11027010,15765,0,1717550235,13068.711135329992,77.44378605000384,53482.21610184 2024-06-05,01:17:17.000,157,11027259,15205,0,1717550236,13068.738080570001,77.44378605000384,53482.15321776001 2024-06-05,01:17:18.000,157,11027149,15565,0,1717550237,13068.731344259992,77.43673692000448,53482.17417912 2024-06-05,01:17:19.000,157,11027246,15085,0,1717550238,13068.812179979992,77.38739301000169,53482.041423840004 2024-06-05,01:17:20.000,157,11027178,15165,0,1717550239,13068.731344259992,77.55657213000086,53482.15321776001 2024-06-05,01:17:21.000,157,11027097,15245,0,1717550240,13068.690926399991,77.55657213000086,53482.26501168 2024-06-05,01:17:22.000,157,11027181,15125,0,1717550241,13068.785234739997,77.47903170000063,53482.22308896001 2024-06-05,01:17:23.000,157,11027147,15685,0,1717550242,13068.805443669997,77.50017908999871,53482.24405032 2024-06-05,01:17:24.000,157,11026963,15085,0,1717550243,13068.778498430001,77.50017908999871,53482.21610184 2024-06-05,01:17:25.000,157,11027183,15525,0,1717550244,13068.866070459997,77.45788431000256,53482.209114720004 2024-06-05,01:17:26.000,157,11027146,15525,0,1717550245,13068.832388909992,77.43673692000448,53482.230076080006 2024-06-05,01:17:27.000,157,11027143,15245,0,1717550246,13068.872806769992,77.5142773500047,53482.34187 2024-06-05,01:17:28.000,157,11027145,15565,0,1717550247,13068.879543080002,77.5142773500047,53482.258024560004 2024-06-05,01:17:29.000,157,11026995,15885,0,1717550248,13068.913224629992,77.41558952999912,53482.29296016 2024-06-05,01:17:30.000,157,11027238,15485,0,1717550249,13068.879543080002,77.49312995999935,53482.29296016 2024-06-05,01:17:41.000,157,11027253,15285,0,1717550260,13069.068159759998,77.40854039999977,53482.17417912 2024-06-05,01:17:42.000,157,11027039,15325,0,1717550261,13069.128786549998,77.38739301000169,53482.26501168 2024-06-05,01:17:43.000,157,11027213,15805,0,1717550262,13069.128786549998,77.42263865999848,53482.209114720004 2024-06-05,01:17:44.000,157,11027115,15205,0,1717550263,13069.128786549998,77.40854039999977,53482.2370632 2024-06-05,01:17:45.000,157,11027130,15485,0,1717550264,13069.182677029989,77.35214736000489,53482.2370632 2024-06-05,01:17:46.000,157,11027135,15205,0,1717550265,13069.175940719993,77.36624562000361,53482.24405032 2024-06-05,01:17:47.000,157,11027084,15205,0,1717550266,13069.189413339998,77.42968778999784,53482.19514048 2024-06-05,01:17:48.000,157,11027142,15525,0,1717550267,13069.142259169988,77.36624562000361,53482.230076080006 2024-06-05,01:17:49.000,157,11027171,15245,0,1717550268,13069.074896069993,77.28165606000402,53482.28597304 2024-06-05,01:17:50.000,157,11027046,15565,0,1717550269,13069.115313929993,77.35214736000489,53482.3069344 2024-06-05,01:17:51.000,157,11027167,15445,0,1717550270,13069.209622269998,77.27460693000467,53482.29994728001 2024-06-05,01:17:52.000,157,11027017,15485,0,1717550271,13069.243303819989,77.28165606000402,53482.22308896001 2024-06-05,01:17:53.000,157,11027053,15685,0,1717550272,13069.155731789993,77.32395084000018,53482.33488288 2024-06-05,01:17:54.000,157,11027173,15485,0,1717550273,13069.229831199998,77.33099996999954,53482.3069344 2024-06-05,01:17:55.000,157,11027026,15405,0,1717550274,13069.290457989999,77.40854039999977,53482.29296016 2024-06-05,01:17:56.000,157,11027219,15245,0,1717550275,13069.243303819989,77.36624562000361,53482.327895760005 2024-06-05,01:17:57.000,157,11026994,15645,0,1717550276,13069.256776439994,77.4014912700004,53482.36283136 2024-06-05,01:17:58.000,157,11027197,15565,0,1717550277,13069.351084779999,77.35214736000489,53482.3069344 2024-06-05,01:17:59.000,157,11027154,15765,0,1717550278,13069.32413953999,77.42263865999848,53482.34187 2024-06-05,01:18:00.000,157,11027071,15445,0,1717550279,13069.263512749989,77.33099996999954,53482.41872832001 2024-06-05,01:18:01.000,157,11027136,15245,0,1717550280,13069.398238949994,77.42968778999784,53482.29994728001 2024-06-05,01:18:02.000,157,11027146,15405,0,1717550281,13069.317403229994,77.49312995999935,53482.35584424 2024-06-05,01:18:03.000,157,11027149,15685,0,1717550282,13069.378030019994,77.32395084000018,53482.35584424 2024-06-05,01:18:04.000,157,11027089,15605,0,1717550283,13069.378030019994,77.50017908999871,53482.33488288 2024-06-05,01:18:05.000,157,11027154,15165,0,1717550284,13069.357821089994,77.43673692000448,53482.27199880001 2024-06-05,01:18:06.000,157,11027103,15165,0,1717550285,13069.378030019994,77.43673692000448,53482.327895760005 2024-06-05,01:18:07.000,157,11027137,15205,0,1717550286,13069.32413953999,77.48608082999999,53482.209114720004 2024-06-05,01:18:08.000,157,11027167,15565,0,1717550287,13069.357821089994,77.38034388000233,53482.48859952001 2024-06-05,01:18:09.000,157,11027118,15325,0,1717550288,13069.398238949994,77.38739301000169,53482.33488288 2024-06-05,01:18:10.000,157,11027162,15805,0,1717550289,13069.378030019994,77.38739301000169,53482.45366392 2024-06-05,01:18:11.000,157,11027073,15685,0,1717550290,13069.458865739995,77.44378605000384,53482.397766960006 2024-06-05,01:18:12.000,157,11026967,15525,0,1717550291,13069.438656809994,77.45788431000256,53482.36283136 2024-06-05,01:18:13.000,157,11026831,15165,0,1717550292,13069.4319205,77.40854039999977,53482.28597304 2024-06-05,01:18:14.000,157,11027083,15405,0,1717550293,13069.519492529995,77.38034388000233,53482.40475408 2024-06-05,01:18:15.000,157,11027213,15485,0,1717550294,13069.45212943,77.48608082999999,53482.40475408 2024-06-05,01:18:16.000,157,11027250,15245,0,1717550295,13069.52622883999,77.39444214000105,53482.3069344 2024-06-05,01:18:17.000,157,11027135,15205,0,1717550296,13069.52622883999,77.38739301000169,53482.29994728001 2024-06-05,01:18:18.000,157,11027219,15325,0,1717550297,13069.57338301,77.56362126000022,53482.495586640005 2024-06-05,01:18:19.000,157,11027077,15205,0,1717550298,13069.55317408,77.52837561000342,53482.31392152 2024-06-05,01:18:20.000,157,11027152,15165,0,1717550299,13069.48581097999,77.49312995999935,53482.33488288 2024-06-05,01:18:21.000,157,11026883,15405,0,1717550300,13069.53296515,77.50017908999871,53482.495586640005 2024-06-05,01:18:22.000,157,11027256,15685,0,1717550301,13069.57338301,77.52132648000406,53482.45366392 2024-06-05,01:18:23.000,157,11026956,15125,0,1717550302,13069.519492529995,77.53542474000278,53482.50956088 2024-06-05,01:18:24.000,157,11027082,15325,0,1717550303,13069.6340098,77.61296517000301,53482.39077984001 2024-06-05,01:18:25.000,157,11027163,15405,0,1717550304,13069.53296515,77.71165299000131,53482.36283136 2024-06-05,01:18:26.000,157,11027140,15965,0,1717550305,13069.559910389995,77.69050560000323,53482.43968968001 2024-06-05,01:18:27.000,157,11026957,15125,0,1717550306,13069.52622883999,77.55657213000086,53482.41872832001 2024-06-05,01:18:28.000,157,11027005,15085,0,1717550307,13069.580119319995,77.85263559000305,53482.4117412 2024-06-05,01:18:29.000,157,11026824,15405,0,1717550308,13069.6340098,77.71870212000067,53482.327895760005 2024-06-05,01:18:30.000,157,11027268,15205,0,1717550309,13069.620537179995,77.75394777000474,53482.39077984001 2024-06-05,01:18:31.000,157,11026983,15045,0,1717550310,13069.65421873,77.78214429000218,53482.39077984001 2024-06-05,01:18:32.000,157,11026941,15685,0,1717550311,13069.68790027999,77.63411256000109,53482.43270256 2024-06-05,01:18:33.000,157,11027128,15645,0,1717550312,13069.66769134999,77.61296517000301,53482.53052224 2024-06-05,01:18:34.000,157,11027075,15525,0,1717550313,13069.519492529995,77.82443906999833,53482.51654800001 2024-06-05,01:18:35.000,157,11026932,15725,0,1717550314,13069.53296515,77.6975547300026,53482.45366392 2024-06-05,01:18:36.000,157,11027267,15165,0,1717550315,13069.55317408,77.95837254000071,53482.36283136 2024-06-05,01:18:37.000,157,11026936,15165,0,1717550316,13069.58685562999,77.86673385000176,53482.397766960006 2024-06-05,01:18:38.000,157,11026985,15205,0,1717550317,13069.580119319995,77.95837254000071,53482.376805600004 2024-06-05,01:18:39.000,157,11027428,15205,0,1717550318,13069.620537179995,77.97247079999943,53482.38379272 2024-06-05,01:18:40.000,157,11027168,15405,0,1717550319,13069.53296515,77.88788123999984,53482.39077984001 2024-06-05,01:18:41.000,157,11027138,15325,0,1717550320,13069.499283599995,77.84558646000369,53482.53750936001 2024-06-05,01:18:42.000,157,11027138,15405,0,1717550321,13069.438656809994,78.05001122999965,53482.34885712001 2024-06-05,01:18:43.000,157,11027093,15365,0,1717550322,13069.519492529995,77.8949303699992,53482.425715440004 2024-06-05,01:18:44.000,157,11027076,15525,0,1717550323,13069.438656809994,77.88083211000048,53482.28597304 2024-06-05,01:18:45.000,157,11027230,15405,0,1717550324,13069.479074669995,77.98656905999815,53482.446676800006 2024-06-05,01:18:46.000,157,11027004,15725,0,1717550325,13069.378030019994,77.87378298000112,53482.58641920001 2024-06-05,01:18:47.000,157,11027175,15285,0,1717550326,13069.378030019994,77.83853733000433,53482.48859952001 2024-06-05,01:18:48.000,157,11027088,15325,0,1717550327,13069.398238949994,77.87378298000112,53482.50257376 2024-06-05,01:18:49.000,157,11027107,15125,0,1717550328,13069.229831199998,77.88788123999984,53482.36981848001 2024-06-05,01:18:50.000,157,11027239,15325,0,1717550329,13069.229831199998,77.77509516000282,53482.53052224 2024-06-05,01:19:01.000,157,11026977,15165,0,1717550340,13068.852597839992,77.68345647000388,53482.4117412 2024-06-05,01:19:02.000,157,11027086,15405,0,1717550341,13068.893015699992,77.5847686499983,53482.31392152 2024-06-05,01:19:03.000,157,11027145,15165,0,1717550342,13068.771762119992,77.68345647000388,53482.495586640005 2024-06-05,01:19:04.000,157,11027013,15525,0,1717550343,13068.805443669997,77.65525994999916,53482.46065104 2024-06-05,01:19:05.000,157,11027034,15525,0,1717550344,13068.717871640001,77.68345647000388,53482.43270256 2024-06-05,01:19:06.000,157,11027226,15285,0,1717550345,13068.711135329992,77.5847686499983,53482.47462528 2024-06-05,01:19:07.000,157,11026994,15285,0,1717550346,13068.791971049992,77.57771951999894,53482.48859952001 2024-06-05,01:19:08.000,157,11026967,15165,0,1717550347,13068.697662710001,77.59886691000429,53482.31392152 2024-06-05,01:19:09.000,157,11027157,15125,0,1717550348,13068.778498430001,77.50017908999871,53482.43968968001 2024-06-05,01:19:10.000,157,11027385,15205,0,1717550349,13068.744816879997,77.50722821999807,53482.29994728001 2024-06-05,01:19:11.000,157,11027043,15165,0,1717550350,13068.711135329992,77.50017908999871,53482.38379272 2024-06-05,01:19:12.000,157,11027183,15645,0,1717550351,13068.731344259992,77.42263865999848,53482.4816124 2024-06-05,01:19:13.000,157,11027158,15365,0,1717550352,13068.758289500001,77.44378605000384,53482.31392152 2024-06-05,01:19:14.000,157,11027032,15565,0,1717550353,13068.805443669997,77.39444214000105,53482.34187 2024-06-05,01:19:15.000,157,11027091,15125,0,1717550354,13068.663981159996,77.50722821999807,53482.18116624001 2024-06-05,01:19:16.000,157,11027108,15485,0,1717550355,13068.704399019996,77.47903170000063,53482.41872832001 2024-06-05,01:19:17.000,157,11026975,15485,0,1717550356,13068.791971049992,77.41558952999912,53482.29994728001 2024-06-05,01:19:18.000,157,11027058,15245,0,1717550357,13068.738080570001,77.34509822999826,53482.43968968001 2024-06-05,01:19:19.000,157,11027099,15725,0,1717550358,13068.785234739997,77.42968778999784,53482.29296016 2024-06-05,01:19:20.000,157,11027086,15845,0,1717550359,13068.785234739997,77.48608082999999,53482.38379272 2024-06-05,01:19:31.000,157,11027071,15365,0,1717550370,13068.987324039997,77.50017908999871,53482.43968968001 2024-06-05,01:19:32.000,157,11027038,15405,0,1717550371,13068.980587730002,77.57067038999958,53482.446676800006 2024-06-05,01:19:33.000,157,11027214,15365,0,1717550372,13069.041214520003,77.6482108199998,53482.38379272 2024-06-05,01:19:34.000,157,11027190,15565,0,1717550373,13069.068159759998,77.67640734000452,53482.48859952001 2024-06-05,01:19:35.000,157,11026972,15285,0,1717550374,13069.027741899998,77.69050560000323,53482.43270256 2024-06-05,01:19:36.000,157,11027173,15685,0,1717550375,13069.115313929993,77.6482108199998,53482.50956088 2024-06-05,01:19:37.000,157,11027153,15165,0,1717550376,13069.061423450003,77.73280037999939,53482.663277520005 2024-06-05,01:19:38.000,157,11027079,15325,0,1717550377,13069.054687139993,77.69050560000323,53482.4117412 2024-06-05,01:19:39.000,157,11027032,15445,0,1717550378,13069.061423450003,77.71165299000131,53482.544496480004 2024-06-05,01:19:40.000,157,11027152,15445,0,1717550379,13069.108577619998,77.82443906999833,53482.446676800006 2024-06-05,01:19:41.000,157,11027082,15805,0,1717550380,13068.866070459997,77.5847686499983,53482.47462528 2024-06-05,01:19:42.000,157,11027091,15725,0,1717550381,13069.034478209993,77.80329168000026,53482.50257376 2024-06-05,01:19:43.000,157,11027121,15405,0,1717550382,13068.973851419993,77.90902862999792,53482.52353512 2024-06-05,01:19:44.000,157,11027107,15445,0,1717550383,13068.960378800002,77.91607776000455,53482.495586640005 2024-06-05,01:19:45.000,157,11027060,15365,0,1717550384,13068.946906179997,77.90197949999856,53482.47462528 2024-06-05,01:19:46.000,157,11027129,15605,0,1717550385,13069.000796660002,77.94427428000199,53482.53750936001 2024-06-05,01:19:47.000,157,11027135,15445,0,1717550386,13068.933433559992,77.78214429000218,53482.67725176 2024-06-05,01:19:48.000,157,11027146,15405,0,1717550387,13068.953642489992,77.90197949999856,53482.58641920001 2024-06-05,01:19:49.000,157,11027079,15485,0,1717550388,13068.933433559992,77.87378298000112,53482.5514836 2024-06-05,01:19:50.000,157,11027343,15445,0,1717550389,13068.960378800002,77.93017602000327,53482.52353512 2024-06-05,01:19:51.000,157,11027092,15365,0,1717550390,13068.886279389997,78.0077164500035,53482.6213548 2024-06-05,01:19:52.000,157,11027223,15485,0,1717550391,13068.852597839992,77.94427428000199,53482.67725176 2024-06-05,01:19:53.000,157,11027190,15485,0,1717550392,13068.845861529997,78.01476558000286,53482.691226 2024-06-05,01:19:54.000,157,11027255,15565,0,1717550393,13068.771762119992,77.97247079999943,53482.74712296 2024-06-05,01:19:55.000,157,11027116,15685,0,1717550394,13068.825652599997,77.95837254000071,53482.60039344 2024-06-05,01:19:56.000,157,11027145,15605,0,1717550395,13068.765025809997,77.99361819000478,53482.691226 2024-06-05,01:19:57.000,157,11027102,15085,0,1717550396,13068.758289500001,78.0077164500035,53482.544496480004 2024-06-05,01:19:58.000,157,11027251,15165,0,1717550397,13068.724607949996,77.97951992999879,53482.58641920001 2024-06-05,01:19:59.000,157,11027226,15525,0,1717550398,13068.751553189992,78.02886384000158,53482.57943208 2024-06-05,01:20:00.000,157,11027123,15165,0,1717550399,13068.731344259992,77.93722515000263,53482.593406320004 2024-06-05,01:20:11.000,157,11027102,15365,0,1717550410,13068.40800137999,77.98656905999815,53482.446676800006 2024-06-05,01:20:12.000,157,11027341,15845,0,1717550411,13068.36758351999,77.95132341000135,53482.46763816001 2024-06-05,01:20:13.000,157,11027131,15685,0,1717550412,13068.40800137999,77.95837254000071,53482.4816124 2024-06-05,01:20:14.000,157,11027092,15645,0,1717550413,13068.381056139995,77.95132341000135,53482.58641920001 2024-06-05,01:20:15.000,157,11027161,15525,0,1717550414,13068.25306625,77.95132341000135,53482.712187360004 2024-06-05,01:20:16.000,157,11027178,15165,0,1717550415,13068.36758351999,78.05706035999901,53482.68423888001 2024-06-05,01:20:17.000,157,11027107,15445,0,1717550416,13068.29348411,78.00066732000414,53482.47462528 2024-06-05,01:20:18.000,157,11027204,15285,0,1717550417,13068.28674779999,77.88788123999984,53482.64231616 2024-06-05,01:20:19.000,157,11027127,15325,0,1717550418,13068.27327518,78.02181471000222,53482.4117412 2024-06-05,01:20:20.000,157,11027176,15325,0,1717550419,13068.199175769994,77.87378298000112,53482.41872832001 2024-06-05,01:20:31.000,157,11027183,15845,0,1717550430,13068.10486742999,77.99361819000478,53482.46065104 2024-06-05,01:20:32.000,157,11027250,15845,0,1717550431,13068.131812669999,78.0429621000003,53482.34187 2024-06-05,01:20:33.000,157,11027239,15205,0,1717550432,13068.098131119994,78.05001122999965,53482.29994728001 2024-06-05,01:20:34.000,157,11027131,15485,0,1717550433,13068.21264839,78.0077164500035,53482.34187 2024-06-05,01:20:35.000,157,11027256,15805,0,1717550434,13068.138548979994,78.11345340000116,53482.36283136 2024-06-05,01:20:36.000,157,11026938,15485,0,1717550435,13068.071185879999,78.1416499199986,53482.43270256 2024-06-05,01:20:37.000,157,11027052,15805,0,1717550436,13068.138548979994,78.24033774000418,53482.32090864001 2024-06-05,01:20:38.000,157,11027193,15525,0,1717550437,13068.172230529999,78.21919034999883,53482.38379272 2024-06-05,01:20:39.000,157,11027033,15285,0,1717550438,13068.158757909994,78.16984644000331,53482.43968968001 2024-06-05,01:20:40.000,157,11027073,15245,0,1717550439,13068.131812669999,78.20509209000011,53482.43968968001 2024-06-05,01:20:41.000,157,11026955,15525,0,1717550440,13068.044240639989,78.16984644000331,53482.36981848001 2024-06-05,01:20:42.000,157,11027170,15565,0,1717550441,13068.118340049994,78.16984644000331,53482.495586640005 2024-06-05,01:20:43.000,157,11027306,15205,0,1717550442,13068.131812669999,78.32492730000376,53482.397766960006 2024-06-05,01:20:44.000,157,11027013,15485,0,1717550443,13068.111603739999,78.22623947999818,53482.50257376 2024-06-05,01:20:45.000,157,11027091,15645,0,1717550444,13068.050976949999,78.2544360000029,53482.36981848001 2024-06-05,01:20:46.000,157,11026988,15645,0,1717550445,13067.997086469994,78.26853426000162,53482.36981848001 2024-06-05,01:20:47.000,157,11027063,15645,0,1717550446,13068.037504329994,78.34607469000184,53482.50257376 2024-06-05,01:20:48.000,157,11027101,15605,0,1717550447,13067.943195989988,78.28263252000033,53482.46065104 2024-06-05,01:20:49.000,157,11027015,15125,0,1717550448,13068.044240639989,78.39541860000463,53482.41872832001 2024-06-05,01:20:50.000,157,11027013,15165,0,1717550449,13068.003822779989,78.33197643000312,53482.397766960006 2024-06-05,01:20:51.000,157,11027059,15285,0,1717550450,13067.970141229998,78.23328861000482,53482.31392152 2024-06-05,01:20:52.000,157,11027037,15645,0,1717550451,13067.936459679993,78.28263252000033,53482.25103744001 2024-06-05,01:20:53.000,157,11027139,15325,0,1717550452,13067.943195989988,78.36017295000056,53482.40475408 2024-06-05,01:20:54.000,157,11027116,15525,0,1717550453,13067.848887649998,78.39541860000463,53482.33488288 2024-06-05,01:20:55.000,157,11027336,15725,0,1717550454,13067.741106690002,78.47295903000486,53482.34885712001 2024-06-05,01:20:56.000,157,11027203,15565,0,1717550455,13067.916250749993,78.21214121999947,53482.41872832001 2024-06-05,01:20:57.000,157,11026962,15405,0,1717550456,13067.909514439998,78.40951686000335,53482.376805600004 2024-06-05,01:20:58.000,157,11027101,15445,0,1717550457,13067.902778129988,78.388369469998,53482.29296016 2024-06-05,01:20:59.000,157,11027282,15445,0,1717550458,13067.869096579998,78.33197643000312,53482.397766960006 2024-06-05,01:21:00.000,157,11026984,15405,0,1717550459,13067.801733480002,78.3178781700044,53482.34885712001 2024-06-05,01:21:01.000,157,11027093,15445,0,1717550460,13067.788260859998,78.42361512000207,53482.397766960006 2024-06-05,01:21:02.000,157,11027170,15685,0,1717550461,13067.693952519992,78.34607469000184,53482.4816124 2024-06-05,01:21:03.000,157,11027176,15525,0,1717550462,13067.727634069997,78.2896816499997,53482.425715440004 2024-06-05,01:21:04.000,157,11027400,15525,0,1717550463,13067.741106690002,78.40246773000399,53482.397766960006 2024-06-05,01:21:05.000,157,11027266,15525,0,1717550464,13067.700688830002,78.32492730000376,53482.39077984001 2024-06-05,01:21:06.000,157,11027285,15685,0,1717550465,13067.626589419997,78.29673077999905,53482.41872832001 2024-06-05,01:21:07.000,157,11027121,15645,0,1717550466,13067.700688830002,78.36722207999992,53482.376805600004 2024-06-05,01:21:08.000,157,11027216,15845,0,1717550467,13067.707425139997,78.45886076999886,53482.230076080006 2024-06-05,01:21:09.000,157,11027209,15525,0,1717550468,13067.633325729992,78.37427120999928,53482.34885712001 2024-06-05,01:21:10.000,157,11027168,15405,0,1717550469,13067.707425139997,78.3531238200012,53482.376805600004 2024-06-05,01:21:11.000,157,11027144,15765,0,1717550470,13067.646798349997,78.30377990999841,53482.167192 2024-06-05,01:21:12.000,157,11027092,15765,0,1717550471,13067.633325729992,78.45886076999886,53482.29994728001 2024-06-05,01:21:13.000,157,11027033,15365,0,1717550472,13067.653534659992,78.28263252000033,53482.2370632 2024-06-05,01:21:14.000,157,11027149,15325,0,1717550473,13067.633325729992,78.43771338000079,53482.39077984001 2024-06-05,01:21:15.000,157,11027139,15565,0,1717550474,13067.653534659992,78.40951686000335,53482.33488288 2024-06-05,01:21:16.000,157,11026942,15605,0,1717550475,13067.619853110002,78.44476251000015,53482.18815336 2024-06-05,01:21:17.000,157,11026801,15765,0,1717550476,13067.559226320001,78.19804296000075,53482.40475408 2024-06-05,01:21:18.000,157,11027267,15525,0,1717550477,13067.478390600001,78.11345340000116,53482.07635944 2024-06-05,01:21:19.000,157,11026922,15365,0,1717550478,13067.424500119996,78.17689557000267,53482.35584424 2024-06-05,01:21:20.000,157,11027268,15245,0,1717550479,13067.545753699997,78.48705729000358,53482.17417912 2024-06-05,01:21:21.000,157,11027218,15365,0,1717550480,13067.518808460001,78.29673077999905,53482.36981848001 2024-06-05,01:21:22.000,157,11027186,15245,0,1717550481,13067.451445359991,78.41656599000271,53482.13924352 2024-06-05,01:21:23.000,157,11027212,15325,0,1717550482,13067.384082259996,78.42361512000207,53481.95059128 2024-06-05,01:21:24.000,157,11026906,15685,0,1717550483,13067.41776381,78.30377990999841,53482.24405032 2024-06-05,01:21:25.000,157,11027245,15325,0,1717550484,13067.478390600001,78.47295903000486,53482.17417912 2024-06-05,01:21:26.000,157,11027070,15445,0,1717550485,13067.478390600001,78.29673077999905,53482.21610184 2024-06-05,01:21:27.000,157,11026997,15485,0,1717550486,13067.39755488,78.30377990999841,53482.20212760001 2024-06-05,01:21:28.000,157,11027082,15565,0,1717550487,13067.471654289991,78.64918728000339,53481.992514000005 2024-06-05,01:21:29.000,157,11026972,15405,0,1717550488,13067.471654289991,78.44476251000015,53482.14623064 2024-06-05,01:21:30.000,157,11027169,15485,0,1717550489,13067.458181670001,78.58574511000188,53481.894694320006 2024-06-05,01:21:41.000,157,11027318,15245,0,1717550500,13067.390818569991,78.57869598000252,53481.99950112 2024-06-05,01:21:42.000,157,11027029,15365,0,1717550501,13067.451445359991,78.57164685000316,53482.19514048 2024-06-05,01:21:43.000,157,11027116,15565,0,1717550502,13067.33019177999,78.72672771000362,53482.160204880005 2024-06-05,01:21:44.000,157,11027060,15125,0,1717550503,13067.363873329996,78.62099075999868,53482.090333680004 2024-06-05,01:21:45.000,157,11027308,15165,0,1717550504,13067.30998284999,78.69148205999954,53481.894694320006 2024-06-05,01:21:46.000,157,11027030,15445,0,1717550505,13067.2763013,78.5998433700006,53482.062385200006 2024-06-05,01:21:47.000,157,11027202,15485,0,1717550506,13067.222410819995,78.72672771000362,53481.92962992 2024-06-05,01:21:48.000,157,11027047,15805,0,1717550507,13067.20893819999,78.74787510000169,53481.88770720001 2024-06-05,01:21:49.000,157,11027110,15245,0,1717550508,13067.101157239995,78.45886076999886,53482.03443672001 2024-06-05,01:21:50.000,157,11027101,15285,0,1717550509,13067.23588344,78.5011555500023,53481.98552688001 2024-06-05,01:21:51.000,157,11026877,15485,0,1717550510,13067.06747568999,78.74082597000233,53481.775913280006 2024-06-05,01:21:52.000,157,11027227,15085,0,1717550511,13066.979903659994,78.69148205999954,53482.062385200006 2024-06-05,01:21:53.000,157,11026998,15685,0,1717550512,13066.96643103999,78.66328554000211,53482.01347536001 2024-06-05,01:21:54.000,157,11027418,15405,0,1717550513,13067.11462986,78.5645977200038,53482.041423840004 2024-06-05,01:21:55.000,157,11027310,15565,0,1717550514,13067.074212,78.66328554000211,53481.86674584001 2024-06-05,01:21:56.000,157,11027376,15805,0,1717550515,13067.10789354999,78.50820468000165,53481.88770720001 2024-06-05,01:21:57.000,157,11027305,15245,0,1717550516,13066.878859009994,78.55049945999781,53481.93661704001 2024-06-05,01:21:58.000,157,11027182,15165,0,1717550517,13066.92601317999,78.43066425000143,53481.97155264 2024-06-05,01:21:59.000,157,11026939,15245,0,1717550518,13066.831704839999,78.57164685000316,53481.873732960004 2024-06-05,01:22:00.000,157,11027026,15245,0,1717550519,13066.865386389989,78.63508902000467,53481.85975872 2024-06-05,01:22:01.000,157,11027222,15645,0,1717550520,13066.838441149994,78.40246773000399,53481.922642800004 2024-06-05,01:22:02.000,157,11026849,15605,0,1717550521,13066.798023289994,78.49410642000294,53481.73399056 2024-06-05,01:22:03.000,157,11027192,15605,0,1717550522,13066.663297089988,78.54345032999845,53481.8527716 2024-06-05,01:22:04.000,157,11027390,15445,0,1717550523,13066.757605429993,78.33902556000248,53481.81084888 2024-06-05,01:22:05.000,157,11027183,15445,0,1717550524,13066.750869119998,78.53640119999909,53481.894694320006 2024-06-05,01:22:06.000,157,11027229,15525,0,1717550525,13066.764341739989,78.2896816499997,53481.824823120005 2024-06-05,01:22:07.000,157,11027353,15685,0,1717550526,13066.690242329998,78.388369469998,53481.79687464001 2024-06-05,01:22:08.000,157,11027081,15565,0,1717550527,13066.676769709993,78.2896816499997,53481.81783600001 2024-06-05,01:22:09.000,157,11027345,15365,0,1717550528,13066.629615539998,78.28263252000033,53481.824823120005 2024-06-05,01:22:10.000,157,11026994,15365,0,1717550529,13066.643088159988,78.12755165999988,53481.73399056 2024-06-05,01:22:11.000,157,11027168,15645,0,1717550530,13066.764341739989,78.39541860000463,53481.78988752 2024-06-05,01:22:12.000,157,11027201,15645,0,1717550531,13066.696978639993,78.19804296000075,53481.754951920004 2024-06-05,01:22:13.000,157,11027125,15365,0,1717550532,13066.629615539998,78.46590989999822,53481.706042080004 2024-06-05,01:22:14.000,157,11027054,15365,0,1717550533,13066.703714949988,78.24738687000354,53481.7829004 2024-06-05,01:22:15.000,157,11027146,15325,0,1717550534,13066.649824469998,78.28263252000033,53481.7130292 2024-06-05,01:22:16.000,157,11027183,15645,0,1717550535,13066.568988749998,78.28263252000033,53481.69905496001 2024-06-05,01:22:17.000,157,11027258,15605,0,1717550536,13066.589197679998,78.22623947999818,53481.73399056 2024-06-05,01:22:18.000,157,11027057,15165,0,1717550537,13066.703714949988,78.33197643000312,53481.587261040004 2024-06-05,01:22:19.000,157,11027166,15125,0,1717550538,13066.764341739989,78.1416499199986,53481.69206784 2024-06-05,01:22:20.000,157,11027016,15445,0,1717550539,13066.737396499993,78.14869904999796,53481.66411936 2024-06-05,01:22:21.000,157,11027383,15365,0,1717550540,13066.710451259998,78.27558339000097,53481.61520952 2024-06-05,01:22:22.000,157,11027196,15845,0,1717550541,13066.791286979998,78.21919034999883,53481.69206784 2024-06-05,01:22:23.000,157,11027083,14965,0,1717550542,13066.656560779993,78.24033774000418,53481.68508072 2024-06-05,01:22:24.000,157,11027163,15205,0,1717550543,13066.602670300003,78.29673077999905,53481.74097768 2024-06-05,01:22:25.000,157,11027199,15525,0,1717550544,13066.683506019988,78.19099383000139,53481.608222400006 2024-06-05,01:22:26.000,157,11027105,15045,0,1717550545,13066.824968529989,78.2544360000029,53481.54533832 2024-06-05,01:22:27.000,157,11027168,15485,0,1717550546,13066.683506019988,78.36017295000056,53481.47546712 2024-06-05,01:22:28.000,157,11027162,15165,0,1717550547,13066.838441149994,78.32492730000376,53481.538351200004 2024-06-05,01:22:29.000,157,11027237,15085,0,1717550548,13066.784550669989,78.2544360000029,53481.63617088 2024-06-05,01:22:30.000,157,11027071,15365,0,1717550549,13066.865386389989,78.2544360000029,53481.42655728 2024-06-05,01:22:31.000,157,11026960,15325,0,1717550550,13066.771078049998,78.21919034999883,53481.58027392001 2024-06-05,01:22:32.000,157,11026998,15285,0,1717550551,13066.858650079994,78.28263252000033,53481.60123528001 2024-06-05,01:22:33.000,157,11027389,15805,0,1717550552,13066.818232219994,78.36017295000056,53481.47546712 2024-06-05,01:22:34.000,157,11027181,15405,0,1717550553,13066.838441149994,78.3531238200012,53481.48245424001 2024-06-05,01:22:35.000,157,11027130,15605,0,1717550554,13066.878859009994,78.19804296000075,53481.62918376001 2024-06-05,01:22:36.000,157,11027132,15125,0,1717550555,13066.824968529989,78.1557481800046,53481.54533832 2024-06-05,01:22:37.000,157,11027221,15285,0,1717550556,13066.90580424999,78.24738687000354,53481.5732868 2024-06-05,01:22:38.000,157,11027125,15245,0,1717550557,13066.804759599989,78.19804296000075,53481.52437696 2024-06-05,01:22:39.000,157,11027156,15245,0,1717550558,13066.845177459989,78.05706035999901,53481.51738984 2024-06-05,01:22:40.000,157,11027154,15325,0,1717550559,13066.865386389989,78.16984644000331,53481.58027392001 2024-06-05,01:22:51.000,157,11027057,15365,0,1717550570,13066.878859009994,77.97951992999879,53481.53136408001 2024-06-05,01:22:52.000,157,11027227,15445,0,1717550571,13066.892331629999,77.97951992999879,53481.69905496001 2024-06-05,01:22:53.000,157,11027408,15605,0,1717550572,13066.845177459989,77.97247079999943,53481.489441360005 2024-06-05,01:22:54.000,157,11027380,15645,0,1717550573,13066.96643103999,77.97247079999943,53481.60123528001 2024-06-05,01:22:55.000,157,11027240,15085,0,1717550574,13066.952958419999,78.05001122999965,53481.489441360005 2024-06-05,01:22:56.000,157,11027121,15325,0,1717550575,13066.97316735,77.95837254000071,53481.608222400006 2024-06-05,01:22:57.000,157,11026919,15205,0,1717550576,13067.03379414,77.97951992999879,53481.47546712 2024-06-05,01:22:58.000,157,11026933,15205,0,1717550577,13067.00684889999,77.93722515000263,53481.587261040004 2024-06-05,01:22:59.000,157,11027268,15485,0,1717550578,13067.074212,77.94427428000199,53481.62219664 2024-06-05,01:23:00.000,157,11027273,15365,0,1717550579,13067.01358521,77.95837254000071,53481.58027392001 2024-06-05,01:23:01.000,157,11027024,15285,0,1717550580,13067.04726675999,77.90197949999856,53481.643158 2024-06-05,01:23:02.000,157,11027125,15045,0,1717550581,13067.11462986,77.95132341000135,53481.5732868 2024-06-05,01:23:03.000,157,11027120,15525,0,1717550582,13067.16852033999,77.96542167000007,53481.56629968 2024-06-05,01:23:04.000,157,11027006,15205,0,1717550583,13067.15504772,77.95132341000135,53481.67110648 2024-06-05,01:23:05.000,157,11027094,15285,0,1717550584,13067.21567451,78.08525688000373,53481.587261040004 2024-06-05,01:23:06.000,157,11027087,15205,0,1717550585,13067.21567451,78.02181471000222,53481.657132240005 2024-06-05,01:23:07.000,157,11027078,15565,0,1717550586,13067.141575099995,77.98656905999815,53481.587261040004 2024-06-05,01:23:08.000,157,11027088,15365,0,1717550587,13067.242619749995,77.92312689000391,53481.7130292 2024-06-05,01:23:09.000,157,11027068,15365,0,1717550588,13067.202201889995,77.95837254000071,53481.67110648 2024-06-05,01:23:10.000,157,11027187,15445,0,1717550589,13067.24935605999,77.99361819000478,53481.657132240005 2024-06-05,01:23:11.000,157,11027163,15445,0,1717550590,13067.28977391999,77.88788123999984,53481.643158 2024-06-05,01:23:12.000,157,11027052,15205,0,1717550591,13067.242619749995,77.93017602000327,53481.754951920004 2024-06-05,01:23:13.000,157,11027112,15325,0,1717550592,13067.343664399996,77.93017602000327,53481.608222400006 2024-06-05,01:23:14.000,157,11027114,15165,0,1717550593,13067.384082259996,77.86673385000176,53481.61520952 2024-06-05,01:23:15.000,157,11027078,15085,0,1717550594,13067.370609639991,77.8596847200024,53481.63617088 2024-06-05,01:23:16.000,157,11027153,14965,0,1717550595,13067.485126909996,78.00066732000414,53481.53136408001 2024-06-05,01:23:17.000,157,11027136,15325,0,1717550596,13067.539017390001,77.95132341000135,53481.60123528001 2024-06-05,01:23:18.000,157,11027122,15285,0,1717550597,13067.478390600001,77.92312689000391,53481.65014512001 2024-06-05,01:23:19.000,157,11027122,15125,0,1717550598,13067.586171559997,78.00066732000414,53481.56629968 2024-06-05,01:23:20.000,157,11027104,15605,0,1717550599,13067.586171559997,77.93017602000327,53481.657132240005 2024-06-05,01:23:21.000,157,11027117,15125,0,1717550600,13067.667007279997,77.94427428000199,53481.657132240005 2024-06-05,01:23:22.000,157,11027058,15325,0,1717550601,13067.714161449992,77.99361819000478,53481.63617088 2024-06-05,01:23:23.000,157,11027178,15565,0,1717550602,13067.720897760002,77.8949303699992,53481.61520952 2024-06-05,01:23:24.000,157,11027053,15245,0,1717550603,13067.747842999997,77.95837254000071,53481.62219664 2024-06-05,01:23:25.000,157,11027113,15085,0,1717550604,13067.720897760002,78.01476558000286,53481.66411936 2024-06-05,01:23:26.000,157,11026887,15165,0,1717550605,13067.788260859998,77.95837254000071,53481.62918376001 2024-06-05,01:23:27.000,157,11027131,15605,0,1717550606,13067.801733480002,77.97951992999879,53481.587261040004 2024-06-05,01:23:28.000,157,11027219,15685,0,1717550607,13067.869096579998,78.0077164500035,53481.67809360001 2024-06-05,01:23:29.000,157,11027016,15245,0,1717550608,13067.970141229998,78.13460078999924,53481.73399056 2024-06-05,01:23:30.000,157,11027081,15325,0,1717550609,13067.976877539993,77.92312689000391,53481.76892616001 2024-06-05,01:23:31.000,157,11027075,15525,0,1717550610,13068.030768019999,78.03591297000094,53481.74097768 2024-06-05,01:23:32.000,157,11027089,15005,0,1717550611,13068.030768019999,77.95837254000071,53481.76193904 2024-06-05,01:23:33.000,157,11027086,15525,0,1717550612,13068.037504329994,78.03591297000094,53481.78988752 2024-06-05,01:23:34.000,157,11027149,15165,0,1717550613,13068.111603739999,78.06410948999837,53481.80386176 2024-06-05,01:23:35.000,157,11027055,15445,0,1717550614,13068.20591207999,78.05001122999965,53481.81084888 2024-06-05,01:23:36.000,157,11027056,15605,0,1717550615,13068.12507635999,78.06410948999837,53481.83181024 2024-06-05,01:23:37.000,157,11027148,15205,0,1717550616,13068.19243946,78.16984644000331,53481.76193904 2024-06-05,01:23:38.000,157,11027145,15245,0,1717550617,13068.19243946,78.13460078999924,53481.81783600001 2024-06-05,01:23:39.000,157,11027345,15245,0,1717550618,13068.34737458999,78.12755165999988,53481.80386176 2024-06-05,01:23:40.000,157,11027142,15365,0,1717550619,13068.340638279995,78.12755165999988,53481.775913280006 2024-06-05,01:23:41.000,157,11027022,15325,0,1717550620,13068.34737458999,78.1416499199986,53481.90168144 2024-06-05,01:23:42.000,157,11027106,15005,0,1717550621,13068.38779244999,78.24033774000418,53481.84578448001 2024-06-05,01:23:43.000,157,11027060,15325,0,1717550622,13068.46862816999,78.17689557000267,53481.84578448001 2024-06-05,01:23:44.000,157,11027162,14885,0,1717550623,13068.45515555,78.28263252000033,53481.93661704001 2024-06-05,01:23:45.000,157,11027034,15285,0,1717550624,13068.50904602999,78.21214121999947,53481.96456552001 2024-06-05,01:23:46.000,157,11026994,15365,0,1717550625,13068.610090679991,78.28263252000033,53481.894694320006 2024-06-05,01:23:47.000,157,11027100,14965,0,1717550626,13068.630299609991,78.27558339000097,53481.992514000005 2024-06-05,01:23:48.000,157,11027118,15405,0,1717550627,13068.630299609991,78.26853426000162,53481.95059128 2024-06-05,01:23:49.000,157,11027254,15325,0,1717550628,13068.690926399991,78.30377990999841,53481.90168144 2024-06-05,01:23:50.000,157,11027086,15525,0,1717550629,13068.61682699,78.40246773000399,53482.062385200006 2024-06-05,01:23:51.000,157,11027038,15165,0,1717550630,13068.812179979992,78.3531238200012,53482.167192 2024-06-05,01:23:52.000,157,11027002,15165,0,1717550631,13068.744816879997,78.46590989999822,53481.922642800004 2024-06-05,01:23:53.000,157,11027269,15165,0,1717550632,13068.812179979992,78.45886076999886,53481.99950112 2024-06-05,01:23:54.000,157,11027109,15525,0,1717550633,13068.845861529997,78.39541860000463,53481.98552688001 2024-06-05,01:23:55.000,157,11027006,15485,0,1717550634,13068.832388909992,78.41656599000271,53481.90866856 2024-06-05,01:23:56.000,157,11027162,15325,0,1717550635,13068.893015699992,78.52935206999973,53481.99950112 2024-06-05,01:23:57.000,157,11027094,15125,0,1717550636,13068.832388909992,78.52230294000037,53482.00648824 2024-06-05,01:23:58.000,157,11027160,15165,0,1717550637,13068.906488319997,78.66328554000211,53481.96456552001 2024-06-05,01:23:59.000,157,11027024,15245,0,1717550638,13068.967115109997,78.5011555500023,53482.10430792001 2024-06-05,01:24:00.000,157,11027094,15205,0,1717550639,13068.987324039997,78.55754859000444,53482.04841096 2024-06-05,01:24:01.000,157,11027188,15485,0,1717550640,13068.967115109997,78.5998433700006,53482.05539808001 2024-06-05,01:24:02.000,157,11026997,14845,0,1717550641,13068.960378800002,78.74082597000233,53482.22308896001 2024-06-05,01:24:03.000,157,11027141,15325,0,1717550642,13069.000796660002,78.60689249999996,53482.0973208 2024-06-05,01:24:04.000,157,11027091,15405,0,1717550643,13068.960378800002,78.5645977200038,53482.18116624001 2024-06-05,01:24:05.000,157,11027188,15325,0,1717550644,13069.047950829998,78.71967858000426,53482.08334656001 2024-06-05,01:24:06.000,157,11027147,15165,0,1717550645,13069.014269279993,78.67033467000147,53482.06937232 2024-06-05,01:24:07.000,157,11027043,15485,0,1717550646,13068.987324039997,78.7126294500049,53482.07635944 2024-06-05,01:24:08.000,157,11027219,15405,0,1717550647,13068.980587730002,78.77607161999913,53482.209114720004 2024-06-05,01:24:09.000,157,11027112,15765,0,1717550648,13068.994060349993,78.72672771000362,53482.18815336 2024-06-05,01:24:10.000,157,11026999,15285,0,1717550649,13068.994060349993,78.60689249999996,53482.08334656001 2024-06-05,01:24:11.000,157,11027159,15125,0,1717550650,13069.047950829998,78.7126294500049,53482.15321776001 2024-06-05,01:24:12.000,157,11027004,14845,0,1717550651,13068.987324039997,78.75492423000105,53482.167192 2024-06-05,01:24:13.000,157,11027181,15285,0,1717550652,13069.027741899998,78.72672771000362,53482.18815336 2024-06-05,01:24:14.000,157,11027042,15165,0,1717550653,13068.987324039997,78.76902248999977,53482.17417912 2024-06-05,01:24:15.000,157,11026992,15485,0,1717550654,13068.980587730002,78.73377684000297,53482.20212760001 2024-06-05,01:24:16.000,157,11027057,15125,0,1717550655,13068.946906179997,78.77607161999913,53482.160204880005 2024-06-05,01:24:17.000,157,11027067,15085,0,1717550656,13069.014269279993,78.74082597000233,53482.27199880001 2024-06-05,01:24:18.000,157,11027019,15205,0,1717550657,13069.014269279993,78.76197336000041,53482.22308896001 2024-06-05,01:24:19.000,157,11027041,15005,0,1717550658,13068.933433559992,78.67738380000083,53482.25103744001 2024-06-05,01:24:20.000,157,11027073,15325,0,1717550659,13069.000796660002,78.74082597000233,53482.19514048 2024-06-05,01:24:21.000,157,11027101,15485,0,1717550660,13068.980587730002,78.63508902000467,53482.14623064 2024-06-05,01:24:22.000,157,11026980,15325,0,1717550661,13068.953642489992,78.78312074999849,53482.25103744001 2024-06-05,01:24:23.000,157,11027088,15525,0,1717550662,13069.054687139993,78.72672771000362,53482.26501168 2024-06-05,01:24:24.000,157,11027045,15165,0,1717550663,13069.034478209993,78.82541553000192,53482.36981848001 2024-06-05,01:24:25.000,157,11027211,15685,0,1717550664,13068.987324039997,78.72672771000362,53482.24405032 2024-06-05,01:24:26.000,157,11027081,15405,0,1717550665,13069.041214520003,78.81836640000256,53482.21610184 2024-06-05,01:24:27.000,157,11027076,15685,0,1717550666,13069.000796660002,78.73377684000297,53482.24405032 2024-06-05,01:24:28.000,157,11027093,15165,0,1717550667,13069.014269279993,78.79016987999785,53482.27199880001 2024-06-05,01:24:29.000,157,11027037,15365,0,1717550668,13068.987324039997,78.79016987999785,53482.3069344 2024-06-05,01:24:30.000,157,11027163,15245,0,1717550669,13069.014269279993,78.80426814000384,53482.29994728001 2024-06-05,01:24:31.000,157,11027168,15605,0,1717550670,13068.866070459997,78.72672771000362,53482.209114720004 2024-06-05,01:24:32.000,157,11027016,15485,0,1717550671,13069.041214520003,78.7126294500049,53482.258024560004 2024-06-05,01:24:33.000,157,11027237,15765,0,1717550672,13068.967115109997,78.66328554000211,53482.36283136 2024-06-05,01:24:34.000,157,11027011,15285,0,1717550673,13069.061423450003,78.70558031999826,53482.278985920006 2024-06-05,01:24:35.000,157,11027012,15245,0,1717550674,13069.054687139993,78.74787510000169,53482.32090864001 2024-06-05,01:24:36.000,157,11027125,15405,0,1717550675,13069.047950829998,78.72672771000362,53482.376805600004 2024-06-05,01:24:37.000,157,11027026,15165,0,1717550676,13068.994060349993,78.82541553000192,53482.38379272 2024-06-05,01:24:38.000,157,11027088,15125,0,1717550677,13069.034478209993,78.76197336000041,53482.4117412 2024-06-05,01:24:39.000,157,11027004,15125,0,1717550678,13069.074896069993,78.78312074999849,53482.39077984001 2024-06-05,01:24:40.000,157,11027155,15205,0,1717550679,13069.014269279993,78.83951379000064,53482.4117412 2024-06-05,01:24:41.000,157,11027122,15685,0,1717550680,13069.115313929993,78.78312074999849,53482.48859952001 2024-06-05,01:24:42.000,157,11027105,15165,0,1717550681,13069.081632379988,78.79721901000448,53482.3069344 2024-06-05,01:24:43.000,157,11027123,15165,0,1717550682,13069.196149649993,78.82541553000192,53482.34187 2024-06-05,01:24:44.000,157,11027146,15525,0,1717550683,13069.148995479998,78.78312074999849,53482.4117412 2024-06-05,01:24:45.000,157,11027104,15205,0,1717550684,13069.169204409998,78.78312074999849,53482.4117412 2024-06-05,01:24:46.000,157,11027012,15325,0,1717550685,13069.155731789993,78.77607161999913,53482.446676800006 2024-06-05,01:24:47.000,157,11026974,15365,0,1717550686,13069.175940719993,78.74082597000233,53482.33488288 2024-06-05,01:24:48.000,157,11027103,15325,0,1717550687,13069.216358579994,78.82541553000192,53482.376805600004 2024-06-05,01:24:49.000,157,11027029,15085,0,1717550688,13069.229831199998,78.8113172700032,53482.50956088 2024-06-05,01:24:50.000,157,11027230,15605,0,1717550689,13069.330875849999,78.83246466000128,53482.397766960006 2024-06-05,01:24:51.000,157,11026981,15325,0,1717550690,13069.216358579994,78.79016987999785,53482.425715440004 2024-06-05,01:24:52.000,157,11027054,15285,0,1717550691,13069.276985369994,78.81836640000256,53482.46763816001 2024-06-05,01:24:53.000,157,11026998,15205,0,1717550692,13069.303930609989,78.83951379000064,53482.46763816001 2024-06-05,01:24:54.000,157,11027115,15085,0,1717550693,13069.351084779999,78.79721901000448,53482.41872832001 2024-06-05,01:24:55.000,157,11027113,15085,0,1717550694,13069.337612159994,78.89590683000279,53482.52353512 2024-06-05,01:24:56.000,157,11027156,15245,0,1717550695,13069.330875849999,78.83246466000128,53482.4117412 2024-06-05,01:24:57.000,157,11027109,15485,0,1717550696,13069.34434846999,78.8113172700032,53482.495586640005 2024-06-05,01:24:58.000,157,11027076,15525,0,1717550697,13069.32413953999,78.84656292,53482.4816124 2024-06-05,01:24:59.000,157,11027241,15685,0,1717550698,13069.36455739999,78.85361204999936,53482.38379272 2024-06-05,01:25:00.000,157,11027103,15165,0,1717550699,13069.36455739999,78.88180857000407,53482.40475408 2024-06-05,01:25:01.000,157,11027170,15725,0,1717550700,13069.310666919999,78.83951379000064,53482.3069344 2024-06-05,01:25:02.000,157,11027177,15285,0,1717550701,13069.357821089994,78.83246466000128,53482.446676800006 2024-06-05,01:25:03.000,157,11027104,15605,0,1717550702,13069.48581097999,78.86066117999871,53482.45366392 2024-06-05,01:25:04.000,157,11027085,15525,0,1717550703,13069.438656809994,78.85361204999936,53482.46763816001 2024-06-05,01:25:05.000,157,11027099,15165,0,1717550704,13069.44539311999,78.86066117999871,53482.4816124 2024-06-05,01:25:06.000,157,11027072,15325,0,1717550705,13069.50601990999,78.92410335000022,53482.47462528 2024-06-05,01:25:07.000,157,11027042,15325,0,1717550706,13069.49254729,78.88885770000343,53482.43968968001 2024-06-05,01:25:08.000,157,11027216,15325,0,1717550707,13069.50601990999,78.89590683000279,53482.544496480004 2024-06-05,01:25:09.000,157,11027020,15245,0,1717550708,13069.479074669995,78.85361204999936,53482.565457840006 2024-06-05,01:25:10.000,157,11027073,15405,0,1717550709,13069.499283599995,78.88885770000343,53482.376805600004 2024-06-05,01:25:11.000,157,11027063,15325,0,1717550710,13069.519492529995,78.88180857000407,53482.46763816001 2024-06-05,01:25:12.000,157,11027049,15285,0,1717550711,13069.519492529995,78.86066117999871,53482.51654800001 2024-06-05,01:25:13.000,157,11027213,15445,0,1717550712,13069.57338301,78.9100050900015,53482.53750936001 2024-06-05,01:25:14.000,157,11027122,15165,0,1717550713,13069.60706455999,78.91705422000086,53482.51654800001 2024-06-05,01:25:15.000,157,11027091,15445,0,1717550714,13069.57338301,78.91705422000086,53482.57943208 2024-06-05,01:25:16.000,157,11027174,15005,0,1717550715,13069.681163969995,78.87475944000471,53482.48859952001 2024-06-05,01:25:17.000,157,11027133,15085,0,1717550716,13069.580119319995,78.98754552000173,53482.57244496 2024-06-05,01:25:18.000,157,11027139,15645,0,1717550717,13069.580119319995,78.92410335000022,53482.50257376 2024-06-05,01:25:19.000,157,11027074,15125,0,1717550718,13069.57338301,78.9593490000043,53482.5514836 2024-06-05,01:25:20.000,157,11027049,15445,0,1717550719,13069.580119319995,78.9593490000043,53482.55847072001 2024-06-05,01:25:21.000,157,11027031,15165,0,1717550720,13069.681163969995,78.93820160999894,53482.593406320004 2024-06-05,01:25:22.000,157,11027113,15405,0,1717550721,13069.60706455999,78.89590683000279,53482.495586640005 2024-06-05,01:25:23.000,157,11026995,15325,0,1717550722,13069.68790027999,78.9593490000043,53482.46763816001 2024-06-05,01:25:24.000,157,11027112,15285,0,1717550723,13069.681163969995,78.86066117999871,53482.565457840006 2024-06-05,01:25:25.000,157,11027057,15485,0,1717550724,13069.681163969995,78.9100050900015,53482.57943208 2024-06-05,01:25:26.000,157,11027003,15765,0,1717550725,13069.681163969995,78.81836640000256,53482.55847072001 2024-06-05,01:25:27.000,157,11027087,15085,0,1717550726,13069.701372899995,78.86066117999871,53482.5514836 2024-06-05,01:25:28.000,157,11027065,15005,0,1717550727,13069.701372899995,78.86771030999807,53482.614367680006 2024-06-05,01:25:29.000,157,11027001,15245,0,1717550728,13069.72831813999,78.86771030999807,53482.53052224 2024-06-05,01:25:30.000,157,11027121,15085,0,1717550729,13069.69463659,78.88180857000407,53482.663277520005 2024-06-05,01:25:41.000,157,11027145,15125,0,1717550740,13069.73505445,78.85361204999936,53482.60039344 2024-06-05,01:25:42.000,157,11027063,15205,0,1717550741,13069.788944929991,78.85361204999936,53482.544496480004 2024-06-05,01:25:43.000,157,11027041,15205,0,1717550742,13069.782208619996,78.91705422000086,53482.50956088 2024-06-05,01:25:44.000,157,11027098,15405,0,1717550743,13069.761999689996,78.83246466000128,53482.5514836 2024-06-05,01:25:45.000,157,11027195,15245,0,1717550744,13069.809153859991,78.90295596000215,53482.58641920001 2024-06-05,01:25:46.000,157,11027023,15325,0,1717550745,13069.81589017,78.97344726000301,53482.50956088 2024-06-05,01:25:47.000,157,11026972,15285,0,1717550746,13069.856308030001,78.84656292,53482.46065104 2024-06-05,01:25:48.000,157,11027212,15805,0,1717550747,13069.869780649991,78.87475944000471,53482.495586640005 2024-06-05,01:25:49.000,157,11027129,15205,0,1717550748,13069.863044339996,78.99459465000109,53482.60039344 2024-06-05,01:25:50.000,157,11027060,15645,0,1717550749,13069.842835409996,78.96639813000365,53482.6213548 2024-06-05,01:26:01.000,157,11026948,15485,0,1717550760,13069.943880059996,78.98049639000237,53482.58641920001 2024-06-05,01:26:02.000,157,11026953,15485,0,1717550761,13069.964088989997,79.02279116999853,53482.5514836 2024-06-05,01:26:03.000,157,11027056,15645,0,1717550762,13069.977561610001,78.95229986999766,53482.53750936001 2024-06-05,01:26:04.000,157,11027142,15325,0,1717550763,13069.889989579991,79.03688943000452,53482.64231616 2024-06-05,01:26:05.000,157,11027096,15045,0,1717550764,13069.937143750001,78.95229986999766,53482.6213548 2024-06-05,01:26:06.000,157,11027054,15285,0,1717550765,13069.950616369992,78.98754552000173,53482.60738056001 2024-06-05,01:26:07.000,157,11027209,15325,0,1717550766,13069.997770540002,78.9452507399983,53482.63532904001 2024-06-05,01:26:08.000,157,11027083,15045,0,1717550767,13069.889989579991,78.98754552000173,53482.495586640005 2024-06-05,01:26:09.000,157,11027147,15085,0,1717550768,13069.923671129996,79.02279116999853,53482.593406320004 2024-06-05,01:26:10.000,157,11027105,15725,0,1717550769,13069.910198509991,78.99459465000109,53482.60738056001 2024-06-05,01:26:11.000,157,11027005,15925,0,1717550770,13069.991034229992,78.9593490000043,53482.52353512 2024-06-05,01:26:12.000,157,11027031,15365,0,1717550771,13069.977561610001,79.00164378000045,53482.593406320004 2024-06-05,01:26:13.000,157,11027080,15165,0,1717550772,13069.970825299992,78.95229986999766,53482.60738056001 2024-06-05,01:26:14.000,157,11027110,15325,0,1717550773,13069.957352680001,79.00164378000045,53482.60039344 2024-06-05,01:26:15.000,157,11027137,15285,0,1717550774,13070.004506849997,78.95229986999766,53482.60738056001 2024-06-05,01:26:16.000,157,11027047,15485,0,1717550775,13069.970825299992,79.06508595000196,53482.593406320004 2024-06-05,01:26:17.000,157,11027142,15325,0,1717550776,13069.910198509991,78.91705422000086,53482.495586640005 2024-06-05,01:26:18.000,157,11027022,15245,0,1717550777,13069.977561610001,78.95229986999766,53482.53750936001 2024-06-05,01:26:19.000,157,11027124,15525,0,1717550778,13069.984297919997,78.9593490000043,53482.565457840006 2024-06-05,01:26:20.000,157,11027106,15765,0,1717550779,13069.937143750001,78.9593490000043,53482.57244496 2024-06-05,01:26:21.000,157,11027061,15365,0,1717550780,13069.950616369992,78.98049639000237,53482.5514836 2024-06-05,01:26:22.000,157,11026970,15365,0,1717550781,13070.011243159992,79.00164378000045,53482.544496480004 2024-06-05,01:26:23.000,157,11027038,15325,0,1717550782,13069.930407439992,78.93115247999958,53482.5514836 2024-06-05,01:26:24.000,157,11027172,15365,0,1717550783,13069.937143750001,78.9100050900015,53482.64231616 2024-06-05,01:26:25.000,157,11026984,15285,0,1717550784,13069.937143750001,78.91705422000086,53482.62834192 2024-06-05,01:26:26.000,157,11027123,15765,0,1717550785,13069.957352680001,78.93820160999894,53482.58641920001 2024-06-05,01:26:27.000,157,11027175,15485,0,1717550786,13069.957352680001,78.91705422000086,53482.58641920001 2024-06-05,01:26:28.000,157,11027105,15165,0,1717550787,13069.869780649991,78.88180857000407,53482.47462528 2024-06-05,01:26:29.000,157,11027036,15565,0,1717550788,13069.916934820001,78.88180857000407,53482.53052224 2024-06-05,01:26:30.000,157,11026992,15685,0,1717550789,13069.876516960001,78.85361204999936,53482.544496480004 2024-06-05,01:26:31.000,157,11027101,15325,0,1717550790,13069.923671129996,78.92410335000022,53482.53052224 2024-06-05,01:26:32.000,157,11027040,15165,0,1717550791,13069.903462199996,78.81836640000256,53482.57244496 2024-06-05,01:26:33.000,157,11027022,15165,0,1717550792,13069.903462199996,78.81836640000256,53482.565457840006 2024-06-05,01:26:34.000,157,11027012,15165,0,1717550793,13069.903462199996,78.83951379000064,53482.614367680006 2024-06-05,01:26:35.000,157,11027080,15565,0,1717550794,13069.869780649991,78.83951379000064,53482.50956088 2024-06-05,01:26:36.000,157,11026994,15165,0,1717550795,13069.829362789991,78.86066117999871,53482.47462528 2024-06-05,01:26:37.000,157,11027207,15125,0,1717550796,13069.896725890001,78.76902248999977,53482.53052224 2024-06-05,01:26:38.000,157,11027107,15165,0,1717550797,13069.883253269996,78.83246466000128,53482.53750936001 2024-06-05,01:26:39.000,157,11027034,15285,0,1717550798,13069.869780649991,78.77607161999913,53482.60738056001 2024-06-05,01:26:40.000,157,11027066,15925,0,1717550799,13069.8360991,78.77607161999913,53482.57943208 2024-06-05,01:26:41.000,157,11027079,15285,0,1717550800,13069.863044339996,78.71967858000426,53482.51654800001 2024-06-05,01:26:42.000,157,11027072,15045,0,1717550801,13069.896725890001,78.74082597000233,53482.565457840006 2024-06-05,01:26:43.000,157,11027132,15085,0,1717550802,13069.876516960001,78.71967858000426,53482.53052224 2024-06-05,01:26:44.000,157,11026934,15285,0,1717550803,13069.8360991,78.7126294500049,53482.53750936001 2024-06-05,01:26:45.000,157,11027007,15685,0,1717550804,13069.8360991,78.76197336000041,53482.57244496 2024-06-05,01:26:46.000,157,11027180,15485,0,1717550805,13069.937143750001,78.6985311899989,53482.663277520005 2024-06-05,01:26:47.000,157,11027128,15405,0,1717550806,13069.903462199996,78.76902248999977,53482.53052224 2024-06-05,01:26:48.000,157,11027001,15365,0,1717550807,13069.970825299992,78.65623641000275,53482.50956088 2024-06-05,01:26:49.000,157,11027133,15325,0,1717550808,13069.930407439992,78.69148205999954,53482.36981848001 2024-06-05,01:26:50.000,157,11027113,15285,0,1717550809,13069.923671129996,78.66328554000211,53482.35584424 2024-06-05,01:27:01.000,157,11027214,15765,0,1717550820,13069.896725890001,78.86771030999807,53482.32090864001 2024-06-05,01:27:02.000,157,11027047,15165,0,1717550821,13069.991034229992,78.62803988999804,53482.4117412 2024-06-05,01:27:03.000,157,11027082,15405,0,1717550822,13069.943880059996,78.89590683000279,53482.6213548 2024-06-05,01:27:04.000,157,11027204,15445,0,1717550823,13069.970825299992,79.02279116999853,53482.4816124 2024-06-05,01:27:05.000,157,11026994,15485,0,1717550824,13070.004506849997,78.96639813000365,53482.60039344 2024-06-05,01:27:06.000,157,11027128,15245,0,1717550825,13069.916934820001,78.97344726000301,53482.43270256 2024-06-05,01:27:07.000,157,11027083,15085,0,1717550826,13070.024715779997,78.98049639000237,53482.53750936001 2024-06-05,01:27:08.000,157,11027048,15125,0,1717550827,13069.937143750001,79.03688943000452,53482.39077984001 2024-06-05,01:27:09.000,157,11027122,15125,0,1717550828,13070.071869949992,79.03688943000452,53482.53750936001 2024-06-05,01:27:10.000,157,11027111,15005,0,1717550829,13070.004506849997,79.10033159999875,53482.51654800001 2024-06-05,01:27:11.000,157,11027054,15845,0,1717550830,13070.065133639997,79.08623334000004,53482.46763816001 2024-06-05,01:27:12.000,157,11027141,15485,0,1717550831,13070.044924709997,79.10738072999811,53482.50257376 2024-06-05,01:27:13.000,157,11027025,15165,0,1717550832,13070.038188400002,79.04393856000388,53482.593406320004 2024-06-05,01:27:14.000,157,11027016,15165,0,1717550833,13070.078606260002,79.0932824699994,53482.495586640005 2024-06-05,01:27:15.000,157,11027124,14885,0,1717550834,13070.038188400002,79.10033159999875,53482.57244496 2024-06-05,01:27:16.000,157,11027019,15005,0,1717550835,13070.112287809992,79.0932824699994,53482.55847072001 2024-06-05,01:27:17.000,157,11027054,14845,0,1717550836,13070.098815190002,79.0932824699994,53482.51654800001 2024-06-05,01:27:18.000,157,11027166,15045,0,1717550837,13070.024715779997,79.14262638000218,53482.47462528 2024-06-05,01:27:19.000,157,11027091,15325,0,1717550838,13070.031452089992,79.05098769000324,53482.57943208 2024-06-05,01:27:20.000,157,11027054,15165,0,1717550839,13070.017979470002,79.07213508000132,53482.53750936001 2024-06-05,01:27:21.000,157,11027070,14965,0,1717550840,13070.051661019992,79.0580368200026,53482.45366392 2024-06-05,01:27:22.000,157,11027164,14845,0,1717550841,13070.065133639997,79.22016681000241,53482.51654800001 2024-06-05,01:27:23.000,157,11027083,14845,0,1717550842,13070.031452089992,79.22016681000241,53482.52353512 2024-06-05,01:27:24.000,157,11027087,15085,0,1717550843,13070.058397330002,79.12852812000347,53482.565457840006 2024-06-05,01:27:25.000,157,11027037,15005,0,1717550844,13070.031452089992,79.13557725000283,53482.55847072001 2024-06-05,01:27:26.000,157,11026975,15325,0,1717550845,13070.051661019992,79.22016681000241,53482.51654800001 2024-06-05,01:27:27.000,157,11026998,15125,0,1717550846,13070.017979470002,79.0932824699994,53482.57244496 2024-06-05,01:27:28.000,157,11027049,15045,0,1717550847,13070.044924709997,79.16377377000026,53482.53052224 2024-06-05,01:27:29.000,157,11027138,15165,0,1717550848,13070.031452089992,79.1214789900041,53482.614367680006 2024-06-05,01:27:30.000,157,11027100,14685,0,1717550849,13070.038188400002,79.12852812000347,53482.544496480004 2024-06-05,01:27:31.000,157,11027087,14845,0,1717550850,13070.004506849997,79.1214789900041,53482.614367680006 2024-06-05,01:27:32.000,157,11027097,15325,0,1717550851,13070.044924709997,79.16377377000026,53482.60039344 2024-06-05,01:27:33.000,157,11027028,15125,0,1717550852,13070.004506849997,79.1919702899977,53482.57943208 2024-06-05,01:27:34.000,157,11027064,14805,0,1717550853,13070.004506849997,79.21311768000305,53482.57244496 2024-06-05,01:27:35.000,157,11027111,14885,0,1717550854,13070.011243159992,79.14262638000218,53482.593406320004 2024-06-05,01:27:36.000,157,11027078,14925,0,1717550855,13070.031452089992,79.1567246400009,53482.57943208 2024-06-05,01:27:37.000,157,11027128,14645,0,1717550856,13070.058397330002,79.14262638000218,53482.62834192 2024-06-05,01:27:38.000,157,11027029,14805,0,1717550857,13070.004506849997,79.1567246400009,53482.614367680006 2024-06-05,01:27:39.000,157,11027100,15325,0,1717550858,13070.011243159992,79.21311768000305,53482.63532904001 2024-06-05,01:27:40.000,157,11027110,14845,0,1717550859,13070.044924709997,79.21311768000305,53482.58641920001 2024-06-05,01:27:41.000,157,11027113,15125,0,1717550860,13070.044924709997,79.21311768000305,53482.60738056001 2024-06-05,01:27:42.000,157,11027078,14525,0,1717550861,13070.044924709997,79.22016681000241,53482.60039344 2024-06-05,01:27:43.000,157,11027077,15125,0,1717550862,13070.051661019992,79.22016681000241,53482.6213548 2024-06-05,01:27:44.000,157,11027096,14845,0,1717550863,13070.031452089992,79.1919702899977,53482.60738056001 2024-06-05,01:27:45.000,157,11027097,15285,0,1717550864,13070.038188400002,79.1919702899977,53482.5514836 2024-06-05,01:27:46.000,157,11027069,14925,0,1717550865,13070.065133639997,79.1567246400009,53482.63532904001 2024-06-05,01:27:47.000,157,11027077,14845,0,1717550866,13070.071869949992,79.17082289999962,53482.64231616 2024-06-05,01:27:48.000,157,11027013,14845,0,1717550867,13070.058397330002,79.22721594000177,53482.565457840006 2024-06-05,01:27:49.000,157,11027055,14965,0,1717550868,13070.051661019992,79.17787202999898,53482.58641920001 2024-06-05,01:27:50.000,157,11027085,14645,0,1717550869,13070.065133639997,79.24131420000049,53482.57244496 2024-06-05,01:27:51.000,157,11027000,14605,0,1717550870,13070.085342569997,79.21311768000305,53482.593406320004 2024-06-05,01:27:52.000,157,11027093,15085,0,1717550871,13070.105551499997,79.21311768000305,53482.50257376 2024-06-05,01:27:53.000,157,11027039,14925,0,1717550872,13070.105551499997,79.23426507000113,53482.57943208 2024-06-05,01:27:54.000,157,11027085,14885,0,1717550873,13070.112287809992,79.27655985000456,53482.53052224 2024-06-05,01:27:55.000,157,11027140,15245,0,1717550874,13070.152705669992,79.23426507000113,53482.53052224 2024-06-05,01:27:56.000,157,11027066,14845,0,1717550875,13070.179650910002,79.21311768000305,53482.565457840006 2024-06-05,01:27:57.000,157,11027049,14765,0,1717550876,13070.152705669992,79.24836332999985,53482.544496480004 2024-06-05,01:27:58.000,157,11027031,14605,0,1717550877,13070.152705669992,79.26246158999857,53482.57943208 2024-06-05,01:27:59.000,157,11027053,14925,0,1717550878,13070.206596149997,79.24836332999985,53482.60039344 2024-06-05,01:28:00.000,157,11027079,15045,0,1717550879,13070.220068770002,79.29065811000328,53482.53052224 2024-06-05,01:28:01.000,157,11027061,14845,0,1717550880,13070.193123529993,79.2554124599992,53482.50257376 2024-06-05,01:28:02.000,157,11027048,14685,0,1717550881,13070.247014009998,79.24131420000049,53482.565457840006 2024-06-05,01:28:03.000,157,11027060,14725,0,1717550882,13070.247014009998,79.31180550000136,53482.57244496 2024-06-05,01:28:04.000,157,11027083,14845,0,1717550883,13070.280695560003,79.29065811000328,53482.51654800001 2024-06-05,01:28:05.000,157,11027072,14645,0,1717550884,13070.260486630003,79.26951071999792,53482.51654800001 2024-06-05,01:28:06.000,157,11027121,15045,0,1717550885,13070.300904489988,79.26246158999857,53482.565457840006 2024-06-05,01:28:07.000,157,11027086,14685,0,1717550886,13070.327849729998,79.28360898000392,53482.565457840006 2024-06-05,01:28:08.000,157,11027022,14805,0,1717550887,13070.341322349988,79.304756370002,53482.55847072001 2024-06-05,01:28:09.000,157,11027108,14725,0,1717550888,13070.348058659998,79.28360898000392,53482.57244496 2024-06-05,01:28:10.000,157,11027111,14805,0,1717550889,13070.361531279988,79.29770724000264,53482.544496480004 2024-06-05,01:28:11.000,157,11027069,15125,0,1717550890,13070.388476519998,79.29770724000264,53482.5514836 2024-06-05,01:28:12.000,157,11027091,14645,0,1717550891,13070.395212829993,79.31885463000071,53482.57943208 2024-06-05,01:28:13.000,157,11027066,14685,0,1717550892,13070.395212829993,79.29770724000264,53482.593406320004 2024-06-05,01:28:14.000,157,11027036,14965,0,1717550893,13070.428894379998,79.31180550000136,53482.57943208 2024-06-05,01:28:15.000,157,11027088,14845,0,1717550894,13070.428894379998,79.32590376000007,53482.593406320004 2024-06-05,01:28:16.000,157,11027039,14725,0,1717550895,13070.462575929989,79.304756370002,53482.62834192 2024-06-05,01:28:17.000,157,11027065,14685,0,1717550896,13070.489521169999,79.31180550000136,53482.63532904001 2024-06-05,01:28:18.000,157,11027072,14445,0,1717550897,13070.496257479994,79.36114941000415,53482.64231616 2024-06-05,01:28:19.000,157,11027063,14805,0,1717550898,13070.502993789989,79.31885463000071,53482.62834192 2024-06-05,01:28:20.000,157,11027067,14765,0,1717550899,13070.523202719989,79.32590376000007,53482.65629040001 2024-06-05,01:28:21.000,157,11027078,14485,0,1717550900,13070.516466409994,79.4034441900003,53482.663277520005 2024-06-05,01:28:22.000,157,11027023,14565,0,1717550901,13070.56362057999,79.3681985400035,53482.663277520005 2024-06-05,01:28:23.000,157,11027065,14645,0,1717550902,13070.550147959999,79.37524767000286,53482.67725176 2024-06-05,01:28:24.000,157,11027111,14765,0,1717550903,13070.577093199994,79.34705114999815,53482.74712296 2024-06-05,01:28:25.000,157,11027079,14525,0,1717550904,13070.529939029999,79.38229680000222,53482.68423888001 2024-06-05,01:28:26.000,157,11027099,14205,0,1717550905,13070.597302129994,79.3681985400035,53482.68423888001 2024-06-05,01:28:27.000,157,11027147,14565,0,1717550906,13070.597302129994,79.41754244999902,53482.712187360004 2024-06-05,01:28:28.000,157,11027047,14725,0,1717550907,13070.577093199994,79.41049331999966,53482.67026464 2024-06-05,01:28:29.000,157,11027086,14725,0,1717550908,13070.62424736999,79.41754244999902,53482.60738056001 2024-06-05,01:28:30.000,157,11027098,14685,0,1717550909,13070.60403843999,79.41754244999902,53482.68423888001 2024-06-05,01:28:31.000,157,11027079,14685,0,1717550910,13070.61077475,79.41049331999966,53482.614367680006 2024-06-05,01:28:32.000,157,11027041,14485,0,1717550911,13070.66466522999,79.41754244999902,53482.67026464 2024-06-05,01:28:33.000,157,11027075,14365,0,1717550912,13070.65119261,79.43868984000437,53482.6213548 2024-06-05,01:28:34.000,157,11027075,14445,0,1717550913,13070.67140154,79.45278810000309,53482.67725176 2024-06-05,01:28:35.000,157,11027081,14485,0,1717550914,13070.68487415999,79.48803374999989,53482.67026464 2024-06-05,01:28:36.000,157,11027109,14565,0,1717550915,13070.678137849995,79.45278810000309,53482.712187360004 2024-06-05,01:28:37.000,157,11027089,14365,0,1717550916,13070.718555709995,79.43868984000437,53482.70520024001 2024-06-05,01:28:38.000,157,11026993,14725,0,1717550917,13070.7118194,79.48098462000053,53482.67725176 2024-06-05,01:28:39.000,157,11027065,14365,0,1717550918,13070.7118194,79.53737766000268,53482.712187360004 2024-06-05,01:28:40.000,157,11027104,14725,0,1717550919,13070.74550094999,79.5162302700046,53482.691226 2024-06-05,01:28:41.000,157,11027084,14765,0,1717550920,13070.738764639995,79.48098462000053,53482.69821312 2024-06-05,01:28:42.000,157,11027092,14525,0,1717550921,13070.72529201999,79.48098462000053,53482.663277520005 2024-06-05,01:28:43.000,157,11027103,14285,0,1717550922,13070.75223726,79.50918113999796,53482.64930328 2024-06-05,01:28:44.000,157,11027070,14365,0,1717550923,13070.78591880999,79.5021320099986,53482.733148720006 2024-06-05,01:28:45.000,157,11027066,14365,0,1717550924,13070.79265512,79.48803374999989,53482.712187360004 2024-06-05,01:28:46.000,157,11027105,14405,0,1717550925,13070.779182499995,79.49508287999925,53482.68423888001 2024-06-05,01:28:47.000,157,11027136,14765,0,1717550926,13070.77244619,79.46688636000181,53482.65629040001 2024-06-05,01:28:48.000,157,11027073,14845,0,1717550927,13070.79265512,79.52327940000396,53482.64930328 2024-06-05,01:28:49.000,157,11027105,14485,0,1717550928,13070.77244619,79.49508287999925,53482.67725176 2024-06-05,01:28:50.000,157,11027100,14645,0,1717550929,13070.819600359995,79.53737766000268,53482.712187360004 2024-06-05,01:28:51.000,157,11027084,14605,0,1717550930,13070.83307298,79.54442679000203,53482.69821312 2024-06-05,01:28:52.000,157,11027022,14365,0,1717550931,13070.84654559999,79.52327940000396,53482.67725176 2024-06-05,01:28:53.000,157,11027076,14565,0,1717550932,13070.819600359995,79.54442679000203,53482.67725176 2024-06-05,01:28:54.000,157,11027094,14565,0,1717550933,13070.819600359995,79.53032853000332,53482.72616160001 2024-06-05,01:28:55.000,157,11027093,14605,0,1717550934,13070.85328191,79.55852505000075,53482.67026464 2024-06-05,01:28:56.000,157,11027053,14605,0,1717550935,13070.85328191,79.52327940000396,53482.64930328 2024-06-05,01:28:57.000,157,11027073,14605,0,1717550936,13070.839809289995,79.53032853000332,53482.663277520005 2024-06-05,01:28:58.000,157,11027063,14565,0,1717550937,13070.82633666999,79.5514759200014,53482.663277520005 2024-06-05,01:28:59.000,157,11027019,14165,0,1717550938,13070.83307298,79.52327940000396,53482.63532904001 2024-06-05,01:29:00.000,157,11027063,14325,0,1717550939,13070.85328191,79.50918113999796,53482.57943208 2024-06-05,01:29:01.000,157,11027073,14605,0,1717550940,13070.839809289995,79.5514759200014,53482.64930328 2024-06-05,01:29:02.000,157,11027108,14485,0,1717550941,13070.79265512,79.52327940000396,53482.57943208 2024-06-05,01:29:03.000,157,11027032,14445,0,1717550942,13070.799391429995,79.5162302700046,53482.544496480004 2024-06-05,01:29:04.000,157,11027108,14725,0,1717550943,13070.839809289995,79.52327940000396,53482.5514836 2024-06-05,01:29:05.000,157,11027015,14205,0,1717550944,13070.77244619,79.50918113999796,53482.53750936001 2024-06-05,01:29:06.000,157,11027086,14205,0,1717550945,13070.79265512,79.5021320099986,53482.57943208 2024-06-05,01:29:07.000,157,11027050,14405,0,1717550946,13070.75223726,79.48803374999989,53482.53750936001 2024-06-05,01:29:08.000,157,11027106,14365,0,1717550947,13070.738764639995,79.48803374999989,53482.6213548 2024-06-05,01:29:09.000,157,11027057,14285,0,1717550948,13070.799391429995,79.45983723000245,53482.60039344 2024-06-05,01:29:10.000,157,11027066,14485,0,1717550949,13070.74550094999,79.47393549000117,53482.593406320004 2024-06-05,01:29:11.000,157,11027077,14485,0,1717550950,13070.698346779995,79.44573897000373,53482.58641920001 2024-06-05,01:29:12.000,157,11027097,14405,0,1717550951,13070.7118194,79.45278810000309,53482.51654800001 2024-06-05,01:29:13.000,157,11027017,14365,0,1717550952,13070.70508308999,79.45278810000309,53482.5514836 2024-06-05,01:29:14.000,157,11027126,14685,0,1717550953,13070.72529201999,79.45983723000245,53482.57943208 2024-06-05,01:29:15.000,157,11027082,14965,0,1717550954,13070.68487415999,79.41754244999902,53482.51654800001 2024-06-05,01:29:16.000,157,11027011,14325,0,1717550955,13070.7118194,79.4034441900003,53482.64231616 2024-06-05,01:29:17.000,157,11027072,14045,0,1717550956,13070.698346779995,79.41754244999902,53482.51654800001 2024-06-05,01:29:18.000,157,11027079,14405,0,1717550957,13070.657928919994,79.4034441900003,53482.544496480004 2024-06-05,01:29:19.000,157,11027052,14165,0,1717550958,13070.67140154,79.42459157999838,53482.58641920001 2024-06-05,01:29:20.000,157,11027056,14525,0,1717550959,13070.69161047,79.41049331999966,53482.55847072001 2024-06-05,01:29:21.000,157,11027070,14365,0,1717550960,13070.637719989994,79.3681985400035,53482.593406320004 2024-06-05,01:29:22.000,157,11027076,14685,0,1717550961,13070.61077475,79.38229680000222,53482.5514836 2024-06-05,01:29:23.000,157,11027062,14525,0,1717550962,13070.62424736999,79.36114941000415,53482.565457840006 2024-06-05,01:29:24.000,157,11027096,14325,0,1717550963,13070.63098368,79.34705114999815,53482.53052224 2024-06-05,01:29:25.000,157,11027083,14285,0,1717550964,13070.597302129994,79.304756370002,53482.52353512 2024-06-05,01:29:26.000,157,11027067,14765,0,1717550965,13070.58382950999,79.31885463000071,53482.5514836 2024-06-05,01:29:27.000,157,11027087,14485,0,1717550966,13070.58382950999,79.29770724000264,53482.50956088 2024-06-05,01:29:28.000,157,11027054,14165,0,1717550967,13070.54341164999,79.24836332999985,53482.495586640005 2024-06-05,01:29:29.000,157,11027049,15125,0,1717550968,13070.550147959999,79.31885463000071,53482.52353512 2024-06-05,01:29:30.000,157,11027059,14685,0,1717550969,13070.529939029999,79.304756370002,53482.446676800006 2024-06-05,01:29:41.000,157,11027067,14405,0,1717550980,13070.401949139989,79.21311768000305,53482.34885712001 2024-06-05,01:29:42.000,157,11027118,14245,0,1717550981,13070.361531279988,79.18492115999834,53482.36283136 2024-06-05,01:29:43.000,157,11027051,14565,0,1717550982,13070.381740209988,79.1567246400009,53482.32090864001 2024-06-05,01:29:44.000,157,11027065,14365,0,1717550983,13070.361531279988,79.17787202999898,53482.36981848001 2024-06-05,01:29:45.000,157,11027020,14245,0,1717550984,13070.348058659998,79.13557725000283,53482.327895760005 2024-06-05,01:29:46.000,157,11027069,14765,0,1717550985,13070.361531279988,79.17787202999898,53482.327895760005 2024-06-05,01:29:47.000,157,11027032,14325,0,1717550986,13070.375003899993,79.1919702899977,53482.376805600004 2024-06-05,01:29:48.000,157,11027075,14205,0,1717550987,13070.375003899993,79.1919702899977,53482.376805600004 2024-06-05,01:29:49.000,157,11027062,14405,0,1717550988,13070.348058659998,79.1919702899977,53482.3069344 2024-06-05,01:29:50.000,157,11027027,14325,0,1717550989,13070.348058659998,79.18492115999834,53482.39077984001 2024-06-05,01:30:11.000,157,11027098,14445,0,1717551010,13070.354794969993,79.1214789900041,53482.17417912 2024-06-05,01:30:12.000,157,11027111,14365,0,1717551011,13070.368267589998,79.1214789900041,53482.230076080006 2024-06-05,01:30:13.000,157,11027009,14805,0,1717551012,13070.381740209988,79.13557725000283,53482.22308896001 2024-06-05,01:30:14.000,157,11027067,14405,0,1717551013,13070.388476519998,79.1214789900041,53482.20212760001 2024-06-05,01:30:15.000,157,11027082,14645,0,1717551014,13070.401949139989,79.1214789900041,53482.22308896001 2024-06-05,01:30:16.000,157,11027083,14365,0,1717551015,13070.401949139989,79.11442986000475,53482.209114720004 2024-06-05,01:30:17.000,157,11027036,14325,0,1717551016,13070.415421759993,79.10033159999875,53482.22308896001 2024-06-05,01:30:18.000,157,11027051,14285,0,1717551017,13070.422158069989,79.0932824699994,53482.2370632 2024-06-05,01:30:19.000,157,11027065,14525,0,1717551018,13070.449103309998,79.12852812000347,53482.230076080006 2024-06-05,01:30:20.000,157,11027101,13965,0,1717551019,13070.388476519998,79.12852812000347,53482.2370632 2024-06-05,01:30:21.000,157,11027077,14525,0,1717551020,13070.435630689994,79.11442986000475,53482.20212760001 2024-06-05,01:30:22.000,157,11027095,14205,0,1717551021,13070.455839619994,79.10738072999811,53482.258024560004 2024-06-05,01:30:23.000,157,11027049,14605,0,1717551022,13070.455839619994,79.14967551000154,53482.25103744001 2024-06-05,01:30:24.000,157,11027068,14245,0,1717551023,13070.442366999989,79.11442986000475,53482.21610184 2024-06-05,01:30:25.000,157,11027021,14445,0,1717551024,13070.455839619994,79.1214789900041,53482.21610184 2024-06-05,01:30:26.000,157,11027043,14365,0,1717551025,13070.422158069989,79.1567246400009,53482.2370632 2024-06-05,01:30:27.000,157,11027061,14485,0,1717551026,13070.455839619994,79.17082289999962,53482.230076080006 2024-06-05,01:30:28.000,157,11027067,14685,0,1717551027,13070.509730099999,79.16377377000026,53482.21610184 2024-06-05,01:30:29.000,157,11027088,14285,0,1717551028,13070.469312239999,79.18492115999834,53482.258024560004 2024-06-05,01:30:30.000,157,11027047,14565,0,1717551029,13070.476048549994,79.18492115999834,53482.24405032 2024-06-05,01:30:31.000,157,11027003,14125,0,1717551030,13070.381740209988,79.16377377000026,53482.15321776001 2024-06-05,01:30:32.000,157,11027021,14125,0,1717551031,13070.455839619994,79.1919702899977,53482.21610184 2024-06-05,01:30:33.000,157,11027056,14525,0,1717551032,13070.455839619994,79.19901942000433,53482.167192 2024-06-05,01:30:34.000,157,11027022,14365,0,1717551033,13070.442366999989,79.1919702899977,53482.19514048 2024-06-05,01:30:35.000,157,11027086,13885,0,1717551034,13070.435630689994,79.22721594000177,53482.160204880005 2024-06-05,01:30:36.000,157,11027030,14365,0,1717551035,13070.449103309998,79.22016681000241,53482.13924352 2024-06-05,01:30:37.000,157,11027005,14645,0,1717551036,13070.422158069989,79.23426507000113,53482.18815336 2024-06-05,01:30:38.000,157,11027056,14685,0,1717551037,13070.435630689994,79.24836332999985,53482.20212760001 2024-06-05,01:30:39.000,157,11027060,14685,0,1717551038,13070.415421759993,79.27655985000456,53482.18116624001 2024-06-05,01:30:40.000,157,11027034,14485,0,1717551039,13070.428894379998,79.29065811000328,53482.21610184 2024-06-05,01:30:41.000,157,11027041,14245,0,1717551040,13070.401949139989,79.26951071999792,53482.167192 2024-06-05,01:30:42.000,157,11027034,13965,0,1717551041,13070.408685449998,79.304756370002,53482.18116624001 2024-06-05,01:30:43.000,157,11027048,14205,0,1717551042,13070.401949139989,79.29065811000328,53482.12526928 2024-06-05,01:30:44.000,157,11027072,14205,0,1717551043,13070.455839619994,79.31180550000136,53482.17417912 2024-06-05,01:30:45.000,157,11027057,14485,0,1717551044,13070.428894379998,79.34000201999879,53482.2370632 2024-06-05,01:30:46.000,157,11027053,14885,0,1717551045,13070.428894379998,79.31885463000071,53482.20212760001 2024-06-05,01:30:47.000,157,11027043,14085,0,1717551046,13070.415421759993,79.35410028000479,53482.18116624001 2024-06-05,01:30:48.000,157,11027073,14685,0,1717551047,13070.435630689994,79.36114941000415,53482.18815336 2024-06-05,01:30:49.000,157,11027006,14565,0,1717551048,13070.455839619994,79.34000201999879,53482.13924352 2024-06-05,01:30:50.000,157,11027067,14445,0,1717551049,13070.422158069989,79.39639506000094,53482.18116624001 2024-06-05,01:31:01.000,157,11026996,14165,0,1717551060,13070.476048549994,79.41049331999966,53482.18815336 2024-06-05,01:31:02.000,157,11027006,14245,0,1717551061,13070.462575929989,79.38934593000158,53482.167192 2024-06-05,01:31:03.000,157,11027064,14285,0,1717551062,13070.489521169999,79.39639506000094,53482.15321776001 2024-06-05,01:31:04.000,157,11027003,14765,0,1717551063,13070.482784859989,79.4034441900003,53482.15321776001 2024-06-05,01:31:05.000,157,11027038,14645,0,1717551064,13070.489521169999,79.42459157999838,53482.13924352 2024-06-05,01:31:06.000,157,11027036,14365,0,1717551065,13070.489521169999,79.39639506000094,53482.15321776001 2024-06-05,01:31:07.000,157,11027027,14405,0,1717551066,13070.496257479994,79.38229680000222,53482.209114720004 2024-06-05,01:31:08.000,157,11027081,14125,0,1717551067,13070.502993789989,79.41049331999966,53482.209114720004 2024-06-05,01:31:09.000,157,11027057,14525,0,1717551068,13070.502993789989,79.38229680000222,53482.230076080006 2024-06-05,01:31:10.000,157,11026984,14485,0,1717551069,13070.502993789989,79.42459157999838,53482.22308896001 2024-06-05,01:31:11.000,157,11026998,14725,0,1717551070,13070.502993789989,79.42459157999838,53482.18116624001 2024-06-05,01:31:12.000,157,11027029,14405,0,1717551071,13070.56362057999,79.45278810000309,53482.17417912 2024-06-05,01:31:13.000,157,11027101,14085,0,1717551072,13070.556884269994,79.43868984000437,53482.13924352 2024-06-05,01:31:14.000,157,11026994,14525,0,1717551073,13070.590565819999,79.43868984000437,53482.22308896001 2024-06-05,01:31:15.000,157,11027045,14405,0,1717551074,13070.58382950999,79.43164070999774,53482.20212760001 2024-06-05,01:31:16.000,157,11027066,14205,0,1717551075,13070.556884269994,79.45278810000309,53482.18116624001 2024-06-05,01:31:17.000,157,11027023,14525,0,1717551076,13070.58382950999,79.41754244999902,53482.2370632 2024-06-05,01:31:18.000,157,11027035,14205,0,1717551077,13070.550147959999,79.41754244999902,53482.160204880005 2024-06-05,01:31:19.000,157,11026976,14285,0,1717551078,13070.597302129994,79.43868984000437,53482.160204880005 2024-06-05,01:31:20.000,157,11027043,13965,0,1717551079,13070.590565819999,79.43868984000437,53482.17417912 2024-06-05,01:31:21.000,157,11027057,14325,0,1717551080,13070.617511059994,79.43868984000437,53482.160204880005 2024-06-05,01:31:22.000,157,11027053,14525,0,1717551081,13070.64445629999,79.49508287999925,53482.167192 2024-06-05,01:31:23.000,157,11027070,14285,0,1717551082,13070.65119261,79.48803374999989,53482.17417912 2024-06-05,01:31:24.000,157,11027047,14125,0,1717551083,13070.65119261,79.48803374999989,53482.15321776001 2024-06-05,01:31:25.000,157,11027033,14285,0,1717551084,13070.678137849995,79.5021320099986,53482.22308896001 2024-06-05,01:31:26.000,157,11027064,14365,0,1717551085,13070.68487415999,79.52327940000396,53482.22308896001 2024-06-05,01:31:27.000,157,11027049,14405,0,1717551086,13070.678137849995,79.5021320099986,53482.19514048 2024-06-05,01:31:28.000,157,11027026,14405,0,1717551087,13070.70508308999,79.5514759200014,53482.2370632 2024-06-05,01:31:29.000,157,11026994,14645,0,1717551088,13070.7118194,79.57262330999947,53482.18815336 2024-06-05,01:31:30.000,157,11027053,14565,0,1717551089,13070.72529201999,79.53032853000332,53482.17417912 2024-06-05,01:31:31.000,157,11027052,14405,0,1717551090,13070.65119261,79.5162302700046,53482.090333680004 2024-06-05,01:31:32.000,157,11027028,14285,0,1717551091,13070.74550094999,79.55852505000075,53482.22308896001 2024-06-05,01:31:33.000,157,11027059,14405,0,1717551092,13070.74550094999,79.53737766000268,53482.18116624001 2024-06-05,01:31:34.000,157,11027030,14485,0,1717551093,13070.76570987999,79.58672156999819,53482.18116624001 2024-06-05,01:31:35.000,157,11027062,14405,0,1717551094,13070.78591880999,79.56557418000011,53482.15321776001 2024-06-05,01:31:36.000,157,11027047,14725,0,1717551095,13070.779182499995,79.62196722000226,53482.17417912 2024-06-05,01:31:37.000,157,11027003,14565,0,1717551096,13070.79265512,79.64311461000034,53482.209114720004 2024-06-05,01:31:38.000,157,11027043,13965,0,1717551097,13070.78591880999,79.62196722000226,53482.17417912 2024-06-05,01:31:39.000,157,11027019,14405,0,1717551098,13070.82633666999,79.67836026000441,53482.25103744001 2024-06-05,01:31:40.000,157,11027015,14605,0,1717551099,13070.83307298,79.65721286999906,53482.20212760001 2024-06-05,01:31:41.000,157,11027047,14645,0,1717551100,13070.78591880999,79.67131112999778,53482.07635944 2024-06-05,01:31:42.000,157,11027030,14685,0,1717551101,13070.860018219995,79.70655678000185,53482.17417912 2024-06-05,01:31:43.000,157,11027036,14565,0,1717551102,13070.89369977,79.69950765000249,53482.22308896001 2024-06-05,01:31:44.000,157,11027016,14125,0,1717551103,13070.88696345999,79.7136059100012,53482.209114720004 2024-06-05,01:31:45.000,157,11027023,14325,0,1717551104,13070.880227149995,79.75590069000464,53482.18116624001 2024-06-05,01:31:46.000,157,11027098,14645,0,1717551105,13070.900436079995,79.762949820004,53482.13225640001 2024-06-05,01:31:47.000,157,11027079,14325,0,1717551106,13070.90717238999,79.78409721000207,53482.209114720004 2024-06-05,01:31:48.000,157,11027113,14565,0,1717551107,13070.92738131999,79.79819547000079,53482.20212760001 2024-06-05,01:31:49.000,157,11027078,14245,0,1717551108,13070.920645009995,79.77704808000271,53482.22308896001 2024-06-05,01:31:50.000,157,11026986,14205,0,1717551109,13070.94759024999,79.79114634000143,53482.21610184 2024-06-05,01:31:51.000,157,11027021,14205,0,1717551110,13070.981271799996,79.83344112000486,53482.18116624001 2024-06-05,01:31:52.000,157,11026992,14965,0,1717551111,13070.981271799996,79.84753938000358,53482.17417912 2024-06-05,01:31:53.000,157,11026984,14445,0,1717551112,13070.981271799996,79.84753938000358,53482.24405032 2024-06-05,01:31:54.000,157,11027051,14525,0,1717551113,13070.988008109991,79.88278503000038,53482.21610184 2024-06-05,01:31:55.000,157,11026994,14365,0,1717551114,13071.028425969991,79.91803068000445,53482.19514048 2024-06-05,01:31:56.000,157,11027000,14645,0,1717551115,13070.99474442,79.94622720000189,53482.18815336 2024-06-05,01:31:57.000,157,11027006,14285,0,1717551116,13070.97453549,79.93917807000253,53482.18815336 2024-06-05,01:31:58.000,157,11027008,14245,0,1717551117,13070.981271799996,79.95327633000124,53482.26501168 2024-06-05,01:31:59.000,157,11026997,14525,0,1717551118,13070.988008109991,79.96737458999996,53482.18116624001 2024-06-05,01:32:00.000,157,11027028,14245,0,1717551119,13070.99474442,79.98147284999868,53482.19514048 2024-06-05,01:32:01.000,157,11027035,14445,0,1717551120,13070.96779917999,79.97442371999932,53482.20212760001 2024-06-05,01:32:02.000,157,11027060,14405,0,1717551121,13070.961062869996,80.02376763000211,53482.2370632 2024-06-05,01:32:03.000,157,11027098,14805,0,1717551122,13070.99474442,80.01671850000275,53482.25103744001 2024-06-05,01:32:04.000,157,11027042,14965,0,1717551123,13070.981271799996,80.03786589000083,53482.18116624001 2024-06-05,01:32:05.000,157,11027086,14885,0,1717551124,13070.95432656,80.06606240999827,53482.167192 2024-06-05,01:32:06.000,157,11027061,15045,0,1717551125,13070.961062869996,80.0731115400049,53482.17417912 2024-06-05,01:32:07.000,157,11027110,14725,0,1717551126,13070.981271799996,80.05901327999891,53482.15321776001 2024-06-05,01:32:08.000,157,11027044,15165,0,1717551127,13070.96779917999,80.08720980000362,53482.19514048 2024-06-05,01:32:09.000,157,11027037,14325,0,1717551128,13070.97453549,80.08016067000426,53482.13225640001 2024-06-05,01:32:10.000,157,11027090,14645,0,1717551129,13070.93411763,80.09425893000298,53482.167192 2024-06-05,01:32:11.000,157,11027087,14725,0,1717551130,13070.90717238999,80.09425893000298,53482.08334656001 2024-06-05,01:32:12.000,157,11027065,14725,0,1717551131,13070.93411763,80.12245545000042,53482.111295040006 2024-06-05,01:32:13.000,157,11027094,14525,0,1717551132,13070.93411763,80.12245545000042,53482.111295040006 2024-06-05,01:32:14.000,157,11027056,14925,0,1717551133,13070.880227149995,80.13655370999913,53482.05539808001 2024-06-05,01:32:15.000,157,11026972,14845,0,1717551134,13070.900436079995,80.15065196999785,53482.15321776001 2024-06-05,01:32:16.000,157,11027039,14605,0,1717551135,13070.88696345999,80.13655370999913,53482.062385200006 2024-06-05,01:32:17.000,157,11027080,14405,0,1717551136,13070.88696345999,80.12245545000042,53482.10430792001 2024-06-05,01:32:18.000,157,11027060,14565,0,1717551137,13070.89369977,80.12950457999978,53482.10430792001 2024-06-05,01:32:19.000,157,11027040,14605,0,1717551138,13070.839809289995,80.12950457999978,53482.08334656001 2024-06-05,01:32:20.000,157,11027037,14605,0,1717551139,13070.87349084,80.1436028399985,53482.06937232 2024-06-05,01:32:21.000,157,11027058,14565,0,1717551140,13070.86675452999,80.15770110000449,53482.08334656001 2024-06-05,01:32:22.000,157,11027060,14365,0,1717551141,13070.880227149995,80.16475023000385,53482.04841096 2024-06-05,01:32:23.000,157,11027069,14605,0,1717551142,13070.839809289995,80.12245545000042,53482.01347536001 2024-06-05,01:32:24.000,157,11027057,14725,0,1717551143,13070.85328191,80.12950457999978,53482.03443672001 2024-06-05,01:32:25.000,157,11027019,14525,0,1717551144,13070.84654559999,80.18589762000192,53482.041423840004 2024-06-05,01:32:26.000,157,11027059,14725,0,1717551145,13070.83307298,80.1717993600032,53482.06937232 2024-06-05,01:32:27.000,157,11027048,14805,0,1717551146,13070.860018219995,80.15770110000449,53482.01347536001 2024-06-05,01:32:28.000,157,11027054,14685,0,1717551147,13070.86675452999,80.15770110000449,53482.03443672001 2024-06-05,01:32:29.000,157,11027033,14725,0,1717551148,13070.839809289995,80.17884849000257,53482.04841096 2024-06-05,01:32:30.000,157,11027061,14725,0,1717551149,13070.83307298,80.19294675000128,53482.03443672001 2024-06-05,01:32:31.000,157,11027021,14565,0,1717551150,13070.839809289995,80.19999588000064,53482.02046248 2024-06-05,01:32:32.000,157,11026999,14765,0,1717551151,13070.839809289995,80.19999588000064,53482.01347536001 2024-06-05,01:32:33.000,157,11027064,14645,0,1717551152,13070.88696345999,80.20704501,53482.160204880005 2024-06-05,01:32:34.000,157,11027021,14365,0,1717551153,13070.89369977,80.22819239999808,53482.160204880005 2024-06-05,01:32:35.000,157,11027058,14245,0,1717551154,13070.87349084,80.18589762000192,53482.090333680004 2024-06-05,01:32:36.000,157,11027017,14445,0,1717551155,13070.89369977,80.22819239999808,53482.13225640001 2024-06-05,01:32:37.000,157,11027011,14325,0,1717551156,13070.9139087,80.22114326999872,53482.0973208 2024-06-05,01:32:38.000,157,11027072,14365,0,1717551157,13070.89369977,80.26343805000215,53482.12526928 2024-06-05,01:32:39.000,157,11027069,14605,0,1717551158,13070.900436079995,80.25638892000279,53482.0973208 2024-06-05,01:32:40.000,157,11027015,14325,0,1717551159,13070.87349084,80.22819239999808,53482.0274496 2024-06-05,01:32:41.000,157,11027031,14325,0,1717551160,13070.880227149995,80.24933979000343,53482.01347536001 2024-06-05,01:32:42.000,157,11027030,14405,0,1717551161,13070.880227149995,80.24229066000407,53482.041423840004 2024-06-05,01:32:43.000,157,11027026,14565,0,1717551162,13070.90717238999,80.26343805000215,53482.04841096 2024-06-05,01:32:44.000,157,11026990,14565,0,1717551163,13070.9139087,80.28458544000023,53481.992514000005 2024-06-05,01:32:45.000,157,11027044,14725,0,1717551164,13070.93411763,80.27753631000087,53482.00648824 2024-06-05,01:32:46.000,157,11027036,14805,0,1717551165,13070.920645009995,80.26343805000215,53482.01347536001 2024-06-05,01:32:47.000,157,11026990,14565,0,1717551166,13070.96779917999,80.22819239999808,53482.062385200006 2024-06-05,01:32:48.000,157,11027023,14365,0,1717551167,13070.961062869996,80.24229066000407,53482.0274496 2024-06-05,01:32:49.000,157,11027015,14325,0,1717551168,13070.94759024999,80.28458544000023,53481.99950112 2024-06-05,01:32:50.000,157,11027074,14325,0,1717551169,13070.981271799996,80.25638892000279,53482.05539808001 2024-06-05,01:32:51.000,157,11027056,14805,0,1717551170,13070.95432656,80.22819239999808,53481.99950112 2024-06-05,01:32:52.000,157,11027027,14685,0,1717551171,13070.99474442,80.21409413999936,53482.02046248 2024-06-05,01:32:53.000,157,11027026,14605,0,1717551172,13071.01495335,80.27048718000151,53482.02046248 2024-06-05,01:32:54.000,157,11027060,14565,0,1717551173,13070.97453549,80.24933979000343,53482.041423840004 2024-06-05,01:32:55.000,157,11027011,14325,0,1717551174,13070.95432656,80.27048718000151,53482.02046248 2024-06-05,01:32:56.000,157,11027065,14685,0,1717551175,13070.99474442,80.27048718000151,53482.06937232 2024-06-05,01:32:57.000,157,11026999,14365,0,1717551176,13070.94759024999,80.23524153000471,53482.0274496 2024-06-05,01:32:58.000,157,11026982,14125,0,1717551177,13070.961062869996,80.24229066000407,53482.0274496 2024-06-05,01:32:59.000,157,11027033,14485,0,1717551178,13070.961062869996,80.23524153000471,53482.00648824 2024-06-05,01:33:00.000,157,11027035,14405,0,1717551179,13070.97453549,80.25638892000279,53482.0274496 2024-06-05,01:33:01.000,157,11027005,14045,0,1717551180,13070.940853939996,80.25638892000279,53482.0274496 2024-06-05,01:33:02.000,157,11027079,14805,0,1717551181,13070.93411763,80.24229066000407,53482.05539808001 2024-06-05,01:33:03.000,157,11027036,14285,0,1717551182,13070.93411763,80.24933979000343,53482.0274496 2024-06-05,01:33:04.000,157,11027040,14405,0,1717551183,13070.920645009995,80.24229066000407,53481.97155264 2024-06-05,01:33:05.000,157,11027096,14205,0,1717551184,13070.86675452999,80.27048718000151,53482.04841096 2024-06-05,01:33:06.000,157,11027054,14325,0,1717551185,13070.85328191,80.24229066000407,53481.992514000005 2024-06-05,01:33:07.000,157,11027024,14565,0,1717551186,13070.84654559999,80.27048718000151,53481.97853976 2024-06-05,01:33:08.000,157,11027080,14205,0,1717551187,13070.84654559999,80.26343805000215,53481.96456552001 2024-06-05,01:33:09.000,157,11027030,14485,0,1717551188,13070.79265512,80.22819239999808,53481.98552688001 2024-06-05,01:33:10.000,157,11027087,14485,0,1717551189,13070.75223726,80.24933979000343,53482.04841096 2024-06-05,01:33:11.000,157,11027067,14445,0,1717551190,13070.75223726,80.24933979000343,53482.04841096 2024-06-05,01:33:12.000,157,11027054,14565,0,1717551191,13070.718555709995,80.25638892000279,53482.08334656001 2024-06-05,01:33:13.000,157,11027053,14405,0,1717551192,13070.69161047,80.22819239999808,53482.05539808001 2024-06-05,01:33:14.000,157,11027045,14365,0,1717551193,13070.65119261,80.27048718000151,53482.062385200006 2024-06-05,01:33:15.000,157,11027060,15205,0,1717551194,13070.63098368,80.25638892000279,53482.05539808001 2024-06-05,01:33:16.000,157,11027015,14285,0,1717551195,13070.61077475,80.27753631000087,53482.03443672001 2024-06-05,01:33:17.000,157,11027029,14325,0,1717551196,13070.570356889999,80.27048718000151,53482.0274496 2024-06-05,01:33:18.000,157,11027051,14605,0,1717551197,13070.550147959999,80.27753631000087,53482.01347536001 2024-06-05,01:33:19.000,157,11027034,14605,0,1717551198,13070.529939029999,80.26343805000215,53481.98552688001 2024-06-05,01:33:20.000,157,11027037,14445,0,1717551199,13070.476048549994,80.26343805000215,53482.00648824 2024-06-05,01:33:21.000,157,11027064,14285,0,1717551200,13070.435630689994,80.24229066000407,53481.943604160006 2024-06-05,01:33:22.000,157,11027061,14565,0,1717551201,13070.449103309998,80.27048718000151,53481.98552688001 2024-06-05,01:33:23.000,157,11027066,14605,0,1717551202,13070.401949139989,80.25638892000279,53481.96456552001 2024-06-05,01:33:24.000,157,11027043,14285,0,1717551203,13070.395212829993,80.22114326999872,53482.00648824 2024-06-05,01:33:25.000,157,11027043,14565,0,1717551204,13070.354794969993,80.22114326999872,53482.02046248 2024-06-05,01:33:26.000,157,11027009,14405,0,1717551205,13070.334586039993,80.19999588000064,53482.0274496 2024-06-05,01:33:27.000,157,11027036,14565,0,1717551206,13070.348058659998,80.24229066000407,53482.062385200006 2024-06-05,01:33:28.000,157,11027056,14285,0,1717551207,13070.314377109993,80.21409413999936,53482.01347536001 2024-06-05,01:33:29.000,157,11027056,14205,0,1717551208,13070.287431869998,80.21409413999936,53482.03443672001 2024-06-05,01:33:30.000,157,11027059,14405,0,1717551209,13070.280695560003,80.22114326999872,53482.0274496 2024-06-05,01:33:31.000,157,11027083,14365,0,1717551210,13070.260486630003,80.18589762000192,53481.97853976 2024-06-05,01:33:32.000,157,11027103,14285,0,1717551211,13070.247014009998,80.20704501,53481.96456552001 2024-06-05,01:33:33.000,157,11027041,14685,0,1717551212,13070.159441980002,80.19999588000064,53481.922642800004 2024-06-05,01:33:34.000,157,11027070,14805,0,1717551213,13070.132496739992,80.19999588000064,53481.91565568001 2024-06-05,01:33:35.000,157,11027039,14645,0,1717551214,13070.098815190002,80.19999588000064,53481.95059128 2024-06-05,01:33:36.000,157,11027066,14125,0,1717551215,13070.085342569997,80.20704501,53481.90866856 2024-06-05,01:33:37.000,157,11027058,14565,0,1717551216,13070.031452089992,80.20704501,53481.86674584001 2024-06-05,01:33:38.000,157,11026959,14725,0,1717551217,13070.038188400002,80.21409413999936,53481.90866856 2024-06-05,01:33:39.000,157,11027107,14485,0,1717551218,13070.017979470002,80.17884849000257,53481.873732960004 2024-06-05,01:33:40.000,157,11027116,14885,0,1717551219,13070.004506849997,80.18589762000192,53481.88770720001 2024-06-05,01:33:41.000,157,11027070,14245,0,1717551220,13069.991034229992,80.1717993600032,53481.81783600001 2024-06-05,01:33:42.000,157,11027093,14285,0,1717551221,13069.950616369992,80.19294675000128,53481.81084888 2024-06-05,01:33:43.000,157,11027039,14485,0,1717551222,13069.957352680001,80.16475023000385,53481.85975872 2024-06-05,01:33:44.000,157,11027081,14805,0,1717551223,13069.910198509991,80.15065196999785,53481.83181024 2024-06-05,01:33:45.000,157,11027061,14725,0,1717551224,13069.916934820001,80.16475023000385,53481.79687464001 2024-06-05,01:33:46.000,157,11027099,14285,0,1717551225,13069.849571719991,80.12245545000042,53481.78988752 2024-06-05,01:33:47.000,157,11027081,14885,0,1717551226,13069.822626479996,80.12245545000042,53481.78988752 2024-06-05,01:33:48.000,157,11027077,14405,0,1717551227,13069.73505445,80.15770110000449,53481.7829004 2024-06-05,01:33:49.000,157,11027109,14245,0,1717551228,13069.77547231,80.13655370999913,53481.81783600001 2024-06-05,01:33:50.000,157,11027055,14525,0,1717551229,13069.73505445,80.12245545000042,53481.73399056 2024-06-05,01:33:51.000,157,11027112,14405,0,1717551230,13069.701372899995,80.1083571900017,53481.73399056 2024-06-05,01:33:52.000,157,11027086,14485,0,1717551231,13069.701372899995,80.1083571900017,53481.7829004 2024-06-05,01:33:53.000,157,11027005,14485,0,1717551232,13069.721581829996,80.11540632000106,53481.7130292 2024-06-05,01:33:54.000,157,11027072,14485,0,1717551233,13069.68790027999,80.12245545000042,53481.78988752 2024-06-05,01:33:55.000,157,11027084,14525,0,1717551234,13069.640746109995,80.09425893000298,53481.706042080004 2024-06-05,01:33:56.000,157,11027094,14605,0,1717551235,13069.660955039995,80.08720980000362,53481.706042080004 2024-06-05,01:33:57.000,157,11027076,14725,0,1717551236,13069.65421873,80.08016067000426,53481.74097768 2024-06-05,01:33:58.000,157,11027029,14765,0,1717551237,13069.6340098,80.08720980000362,53481.727003440006 2024-06-05,01:33:59.000,157,11027076,14405,0,1717551238,13069.60706455999,80.0731115400049,53481.68508072 2024-06-05,01:34:00.000,157,11027131,14645,0,1717551239,13069.61380087,80.06606240999827,53481.67809360001 2024-06-05,01:34:01.000,157,11027072,14765,0,1717551240,13069.51275622,80.02376763000211,53481.559312560006 2024-06-05,01:34:02.000,157,11027028,14645,0,1717551241,13069.57338301,80.06606240999827,53481.7130292 2024-06-05,01:34:03.000,157,11027024,14445,0,1717551242,13069.57338301,80.05901327999891,53481.67110648 2024-06-05,01:34:04.000,157,11027027,14525,0,1717551243,13069.49254729,80.08016067000426,53481.62219664 2024-06-05,01:34:05.000,157,11027048,14725,0,1717551244,13069.49254729,80.05196414999955,53481.608222400006 2024-06-05,01:34:06.000,157,11026972,15285,0,1717551245,13069.47233836,80.08016067000426,53481.61520952 2024-06-05,01:34:07.000,157,11027038,14565,0,1717551246,13069.479074669995,80.0731115400049,53481.58027392001 2024-06-05,01:34:08.000,157,11027023,14365,0,1717551247,13069.499283599995,80.03081676000147,53481.608222400006 2024-06-05,01:34:09.000,157,11027065,14525,0,1717551248,13069.458865739995,80.05901327999891,53481.59424816 2024-06-05,01:34:10.000,157,11027056,14205,0,1717551249,13069.50601990999,80.03786589000083,53481.59424816 2024-06-05,01:34:11.000,157,11027032,14685,0,1717551250,13069.52622883999,80.04491502000019,53481.643158 2024-06-05,01:34:12.000,157,11027057,14925,0,1717551251,13069.48581097999,80.05196414999955,53481.54533832 2024-06-05,01:34:13.000,157,11027082,14525,0,1717551252,13069.51275622,80.05196414999955,53481.56629968 2024-06-05,01:34:14.000,157,11027012,14685,0,1717551253,13069.479074669995,80.04491502000019,53481.538351200004 2024-06-05,01:34:15.000,157,11027042,14525,0,1717551254,13069.45212943,80.03786589000083,53481.538351200004 2024-06-05,01:34:16.000,157,11027038,14485,0,1717551255,13069.438656809994,80.03786589000083,53481.51040272001 2024-06-05,01:34:17.000,157,11027055,15045,0,1717551256,13069.45212943,79.98852197999804,53481.49642848 2024-06-05,01:34:18.000,157,11027067,14725,0,1717551257,13069.49254729,80.01671850000275,53481.53136408001 2024-06-05,01:34:19.000,157,11027073,14805,0,1717551258,13069.479074669995,80.02376763000211,53481.52437696 2024-06-05,01:34:20.000,157,11027040,14565,0,1717551259,13069.499283599995,80.03786589000083,53481.48245424001 2024-06-05,01:34:21.000,157,11027030,14645,0,1717551260,13069.479074669995,80.05901327999891,53481.47546712 2024-06-05,01:34:22.000,157,11027057,14445,0,1717551261,13069.48581097999,80.05196414999955,53481.47546712 2024-06-05,01:34:23.000,157,11027026,14725,0,1717551262,13069.499283599995,80.02376763000211,53481.489441360005 2024-06-05,01:34:24.000,157,11027047,15125,0,1717551263,13069.50601990999,80.05901327999891,53481.47546712 2024-06-05,01:34:25.000,157,11027055,14645,0,1717551264,13069.50601990999,80.05901327999891,53481.51040272001 2024-06-05,01:34:26.000,157,11027013,14525,0,1717551265,13069.539701459995,80.0731115400049,53481.51738984 2024-06-05,01:34:27.000,157,11027087,14885,0,1717551266,13069.55317408,80.03786589000083,53481.5034156 2024-06-05,01:34:28.000,157,11027034,14885,0,1717551267,13069.539701459995,80.05901327999891,53481.49642848 2024-06-05,01:34:29.000,157,11027050,14645,0,1717551268,13069.559910389995,80.01671850000275,53481.42655728 2024-06-05,01:34:30.000,157,11027067,14565,0,1717551269,13069.559910389995,80.02376763000211,53481.489441360005 2024-06-05,01:34:31.000,157,11027008,15045,0,1717551270,13069.640746109995,80.01671850000275,53481.440531520006 2024-06-05,01:34:32.000,157,11027030,14645,0,1717551271,13069.60706455999,80.02376763000211,53481.51738984 2024-06-05,01:34:33.000,157,11027007,14525,0,1717551272,13069.681163969995,80.00262024000403,53481.47546712 2024-06-05,01:34:34.000,157,11026899,14365,0,1717551273,13069.67442766,80.04491502000019,53481.48245424001 2024-06-05,01:34:35.000,157,11027016,14525,0,1717551274,13069.69463659,80.03786589000083,53481.489441360005 2024-06-05,01:34:36.000,157,11027085,14685,0,1717551275,13069.68790027999,80.03786589000083,53481.48245424001 2024-06-05,01:34:37.000,157,11027063,14685,0,1717551276,13069.660955039995,80.00262024000403,53481.49642848 2024-06-05,01:34:38.000,157,11027023,14605,0,1717551277,13069.64748241999,80.0096693700034,53481.48245424001 2024-06-05,01:34:39.000,157,11027040,14565,0,1717551278,13069.67442766,80.03081676000147,53481.47546712 2024-06-05,01:34:40.000,157,11027058,14445,0,1717551279,13069.681163969995,80.02376763000211,53481.48245424001 2024-06-05,01:34:41.000,157,11027038,14685,0,1717551280,13069.60706455999,80.03081676000147,53481.3986088 2024-06-05,01:34:42.000,157,11027039,14445,0,1717551281,13069.660955039995,80.02376763000211,53481.46149288001 2024-06-05,01:34:43.000,157,11027066,14525,0,1717551282,13069.660955039995,80.02376763000211,53481.46848 2024-06-05,01:34:44.000,157,11027044,14565,0,1717551283,13069.681163969995,80.03081676000147,53481.5034156 2024-06-05,01:34:45.000,157,11027076,14685,0,1717551284,13069.67442766,80.00262024000403,53481.440531520006 2024-06-05,01:34:46.000,157,11027078,14845,0,1717551285,13069.71484552,80.01671850000275,53481.489441360005 2024-06-05,01:34:47.000,157,11027070,14285,0,1717551286,13069.72831813999,80.01671850000275,53481.51040272001 2024-06-05,01:34:48.000,157,11027023,14565,0,1717551287,13069.72831813999,80.00262024000403,53481.46149288001 2024-06-05,01:34:49.000,157,11027047,14685,0,1717551288,13069.73505445,80.04491502000019,53481.49642848 2024-06-05,01:34:50.000,157,11027076,14885,0,1717551289,13069.73505445,80.03081676000147,53481.5034156 2024-06-05,01:34:51.000,157,11027082,14445,0,1717551290,13069.741790759996,80.02376763000211,53481.53136408001 2024-06-05,01:34:52.000,157,11027063,14805,0,1717551291,13069.77547231,80.04491502000019,53481.52437696 2024-06-05,01:34:53.000,157,11027046,14605,0,1717551292,13069.75526338,80.01671850000275,53481.53136408001 2024-06-05,01:34:54.000,157,11027109,14405,0,1717551293,13069.74852706999,80.03786589000083,53481.49642848 2024-06-05,01:34:55.000,157,11027048,14405,0,1717551294,13069.77547231,80.0096693700034,53481.49642848 2024-06-05,01:34:56.000,157,11027077,14885,0,1717551295,13069.761999689996,80.0096693700034,53481.53136408001 2024-06-05,01:34:57.000,157,11027106,14685,0,1717551296,13069.788944929991,79.99557111000468,53481.52437696 2024-06-05,01:34:58.000,157,11027045,14325,0,1717551297,13069.81589017,80.0096693700034,53481.47546712 2024-06-05,01:34:59.000,157,11027046,14925,0,1717551298,13069.8360991,80.02376763000211,53481.489441360005 2024-06-05,01:35:00.000,157,11027080,14565,0,1717551299,13069.802417549996,80.05196414999955,53481.49642848 2024-06-05,01:35:01.000,157,11026916,14365,0,1717551300,13069.829362789991,80.0731115400049,53481.53136408001 2024-06-05,01:35:02.000,157,11027055,14405,0,1717551301,13069.809153859991,80.05196414999955,53481.52437696 2024-06-05,01:35:03.000,157,11027064,14245,0,1717551302,13069.8360991,80.08720980000362,53481.53136408001 2024-06-05,01:35:04.000,157,11027065,14645,0,1717551303,13069.856308030001,80.06606240999827,53481.5732868 2024-06-05,01:35:05.000,157,11027046,14525,0,1717551304,13069.883253269996,80.10130806000234,53481.54533832 2024-06-05,01:35:06.000,157,11027076,14685,0,1717551305,13069.876516960001,80.12245545000042,53481.53136408001 2024-06-05,01:35:07.000,157,11027066,14565,0,1717551306,13069.849571719991,80.13655370999913,53481.56629968 2024-06-05,01:35:08.000,157,11027063,14445,0,1717551307,13069.856308030001,80.15770110000449,53481.51738984 2024-06-05,01:35:09.000,157,11027021,14805,0,1717551308,13069.863044339996,80.1717993600032,53481.5034156 2024-06-05,01:35:10.000,157,11027088,14845,0,1717551309,13069.8360991,80.17884849000257,53481.5034156 2024-06-05,01:35:11.000,157,11027033,14805,0,1717551310,13069.802417549996,80.19294675000128,53481.489441360005 2024-06-05,01:35:12.000,157,11027061,15045,0,1717551311,13069.856308030001,80.24933979000343,53481.54533832 2024-06-05,01:35:13.000,157,11027070,14365,0,1717551312,13069.849571719991,80.24229066000407,53481.53136408001 2024-06-05,01:35:14.000,157,11027097,14445,0,1717551313,13069.863044339996,80.29163456999959,53481.5034156 2024-06-05,01:35:15.000,157,11027045,14365,0,1717551314,13069.829362789991,80.3057328299983,53481.46149288001 2024-06-05,01:35:16.000,157,11027043,14645,0,1717551315,13069.849571719991,80.31278195999766,53481.46149288001 2024-06-05,01:35:17.000,157,11027088,14565,0,1717551316,13069.863044339996,80.32688022000366,53481.48245424001 2024-06-05,01:35:18.000,157,11027039,14285,0,1717551317,13069.842835409996,80.3550767400011,53481.46149288001 2024-06-05,01:35:19.000,157,11027027,14325,0,1717551318,13069.863044339996,80.38327325999853,53481.56629968 2024-06-05,01:35:20.000,157,11027067,14325,0,1717551319,13069.842835409996,80.41146978000324,53481.51738984 2024-06-05,01:35:21.000,157,11027064,14205,0,1717551320,13069.863044339996,80.42556804000196,53481.51738984 2024-06-05,01:35:22.000,157,11027065,14365,0,1717551321,13069.8360991,80.46786281999812,53481.56629968 2024-06-05,01:35:23.000,157,11027044,14045,0,1717551322,13069.81589017,80.51720673000091,53481.5034156 2024-06-05,01:35:24.000,157,11027051,14525,0,1717551323,13069.81589017,80.52425586000027,53481.51040272001 2024-06-05,01:35:25.000,157,11027079,14205,0,1717551324,13069.802417549996,80.50310847000219,53481.55232544001 2024-06-05,01:35:26.000,157,11027044,14525,0,1717551325,13069.782208619996,80.53835411999898,53481.5034156 2024-06-05,01:35:27.000,157,11027092,14365,0,1717551326,13069.809153859991,80.58064890000242,53481.48245424001 2024-06-05,01:35:28.000,157,11027055,14245,0,1717551327,13069.782208619996,80.58769803000177,53481.5034156 2024-06-05,01:35:29.000,157,11027032,14205,0,1717551328,13069.761999689996,80.6017962900005,53481.46848 2024-06-05,01:35:30.000,157,11027052,14525,0,1717551329,13069.741790759996,80.61589454999921,53481.49642848 2024-06-05,01:35:31.000,157,11027081,14845,0,1717551330,13069.70810920999,80.64409107000392,53481.45450576 2024-06-05,01:35:32.000,157,11027029,14445,0,1717551331,13069.681163969995,80.665238460002,53481.48245424001 2024-06-05,01:35:33.000,157,11027122,14605,0,1717551332,13069.660955039995,80.65818933000264,53481.538351200004 2024-06-05,01:35:34.000,157,11027069,14205,0,1717551333,13069.640746109995,80.67228759000136,53481.5034156 2024-06-05,01:35:35.000,157,11027092,14605,0,1717551334,13069.620537179995,80.68638585000008,53481.51738984 2024-06-05,01:35:36.000,157,11027059,14525,0,1717551335,13069.580119319995,80.665238460002,53481.5034156 2024-06-05,01:35:37.000,157,11027076,14365,0,1717551336,13069.559910389995,80.70753323999816,53481.5034156 2024-06-05,01:35:38.000,157,11027098,14485,0,1717551337,13069.50601990999,80.71458237000479,53481.51040272001 2024-06-05,01:35:39.000,157,11027083,14205,0,1717551338,13069.479074669995,80.72868063000351,53481.538351200004 2024-06-05,01:35:40.000,157,11027045,14045,0,1717551339,13069.44539311999,80.70753323999816,53481.5034156 2024-06-05,01:35:41.000,157,11027069,14485,0,1717551340,13069.357821089994,80.67228759000136,53481.46848 2024-06-05,01:35:42.000,157,11027077,14365,0,1717551341,13069.317403229994,80.7004841099988,53481.54533832 2024-06-05,01:35:43.000,157,11027046,14565,0,1717551342,13069.310666919999,80.73572976000287,53481.51040272001 2024-06-05,01:35:44.000,157,11027065,14365,0,1717551343,13069.270249059999,80.75687715000095,53481.5732868 2024-06-05,01:35:45.000,157,11027101,14645,0,1717551344,13069.243303819989,80.74982802000159,53481.53136408001 2024-06-05,01:35:46.000,157,11027076,14405,0,1717551345,13069.229831199998,80.77802453999902,53481.5034156 2024-06-05,01:35:47.000,157,11027098,14765,0,1717551346,13069.196149649993,80.77802453999902,53481.51040272001 2024-06-05,01:35:48.000,157,11027046,14845,0,1717551347,13069.148995479998,80.7639262800003,53481.55232544001 2024-06-05,01:35:49.000,157,11027076,14205,0,1717551348,13069.128786549998,80.78507366999838,53481.5034156 2024-06-05,01:35:50.000,157,11027079,14125,0,1717551349,13069.054687139993,80.78507366999838,53481.53136408001 2024-06-05,01:35:51.000,157,11027062,14565,0,1717551350,13069.061423450003,80.79212279999774,53481.54533832 2024-06-05,01:35:52.000,157,11027129,14365,0,1717551351,13069.041214520003,80.82031932000245,53481.51040272001 2024-06-05,01:35:53.000,157,11027079,14725,0,1717551352,13068.980587730002,80.79212279999774,53481.49642848 2024-06-05,01:35:54.000,157,11027094,14405,0,1717551353,13068.967115109997,80.79917193000438,53481.52437696 2024-06-05,01:35:55.000,157,11027124,14765,0,1717551354,13068.967115109997,80.79212279999774,53481.47546712 2024-06-05,01:35:56.000,157,11027083,14725,0,1717551355,13068.933433559992,80.79917193000438,53481.489441360005 2024-06-05,01:35:57.000,157,11027137,14685,0,1717551356,13068.899752010002,80.79212279999774,53481.5034156 2024-06-05,01:35:58.000,157,11027086,14525,0,1717551357,13068.872806769992,80.78507366999838,53481.47546712 2024-06-05,01:35:59.000,157,11027112,14365,0,1717551358,13068.845861529997,80.79917193000438,53481.440531520006 2024-06-05,01:36:00.000,157,11027082,14245,0,1717551359,13068.839125220002,80.78507366999838,53481.42655728 2024-06-05,01:36:01.000,157,11027068,14405,0,1717551360,13068.818916290002,80.82031932000245,53481.46848 2024-06-05,01:36:02.000,157,11027090,14845,0,1717551361,13068.812179979992,80.80622106000374,53481.43354440001 2024-06-05,01:36:03.000,157,11027065,14565,0,1717551362,13068.778498430001,80.8132701900031,53481.43354440001 2024-06-05,01:36:04.000,157,11027129,14565,0,1717551363,13068.812179979992,80.82031932000245,53481.47546712 2024-06-05,01:36:05.000,157,11027069,14525,0,1717551364,13068.744816879997,80.82031932000245,53481.46149288001 2024-06-05,01:36:06.000,157,11027109,14445,0,1717551365,13068.724607949996,80.8132701900031,53481.45450576 2024-06-05,01:36:07.000,157,11027109,14525,0,1717551366,13068.717871640001,80.78507366999838,53481.46149288001 2024-06-05,01:36:08.000,157,11027086,14845,0,1717551367,13068.731344259992,80.80622106000374,53481.36367320001 2024-06-05,01:36:09.000,157,11027092,14405,0,1717551368,13068.684190089996,80.77802453999902,53481.370660320004 2024-06-05,01:36:10.000,157,11027096,14605,0,1717551369,13068.690926399991,80.77097540999966,53481.28681488 2024-06-05,01:36:21.000,157,11027062,14525,0,1717551380,13068.697662710001,80.83441758000117,53481.272840640006 2024-06-05,01:36:22.000,157,11027112,14405,0,1717551381,13068.690926399991,80.86261409999861,53481.24489216001 2024-06-05,01:36:23.000,157,11027028,14485,0,1717551382,13068.663981159996,80.84851583999989,53481.272840640006 2024-06-05,01:36:24.000,157,11027123,14405,0,1717551383,13068.637035920001,80.8767123600046,53481.2588664 2024-06-05,01:36:25.000,157,11027073,14525,0,1717551384,13068.657244850001,80.84851583999989,53481.27982776 2024-06-05,01:36:26.000,157,11027119,14525,0,1717551385,13068.663981159996,80.84146671000053,53481.31476336001 2024-06-05,01:36:27.000,157,11027066,14685,0,1717551386,13068.663981159996,80.86261409999861,53481.28681488 2024-06-05,01:36:28.000,157,11027088,14485,0,1717551387,13068.650508539991,80.84851583999989,53481.30078912 2024-06-05,01:36:29.000,157,11027099,14205,0,1717551388,13068.663981159996,80.8767123600046,53481.321750480005 2024-06-05,01:36:30.000,157,11027113,14325,0,1717551389,13068.684190089996,80.89081062000332,53481.34969896 2024-06-05,01:36:31.000,157,11027085,14645,0,1717551390,13068.670717469991,80.90490888000204,53481.27982776 2024-06-05,01:36:32.000,157,11027038,14245,0,1717551391,13068.623563299996,80.89081062000332,53481.28681488 2024-06-05,01:36:33.000,157,11027097,13925,0,1717551392,13068.650508539991,80.93310539999948,53481.3287376 2024-06-05,01:36:34.000,157,11027089,14405,0,1717551393,13068.630299609991,80.9119580100014,53481.37764744 2024-06-05,01:36:35.000,157,11027127,14205,0,1717551394,13068.630299609991,80.92605627000012,53481.30078912 2024-06-05,01:36:36.000,157,11027063,14565,0,1717551395,13068.623563299996,80.91900714000076,53481.35668608 2024-06-05,01:36:37.000,157,11027106,14365,0,1717551396,13068.643772229996,80.92605627000012,53481.321750480005 2024-06-05,01:36:38.000,157,11027065,14685,0,1717551397,13068.637035920001,80.93310539999948,53481.34969896 2024-06-05,01:36:39.000,157,11027118,14805,0,1717551398,13068.623563299996,80.91900714000076,53481.31476336001 2024-06-05,01:36:40.000,157,11027088,14805,0,1717551399,13068.610090679991,80.91900714000076,53481.34969896 2024-06-05,01:36:41.000,157,11027103,14725,0,1717551400,13068.589881749991,80.9119580100014,53481.35668608 2024-06-05,01:36:42.000,157,11027099,14365,0,1717551401,13068.603354369996,80.96835105000355,53481.36367320001 2024-06-05,01:36:43.000,157,11027040,14565,0,1717551402,13068.583145439996,80.9472036599982,53481.34969896 2024-06-05,01:36:44.000,157,11027111,14365,0,1717551403,13068.589881749991,80.96835105000355,53481.33572472 2024-06-05,01:36:45.000,157,11027127,14285,0,1717551404,13068.589881749991,80.94015452999884,53481.391621680006 2024-06-05,01:36:46.000,157,11027081,14405,0,1717551405,13068.603354369996,80.98244931000227,53481.33572472 2024-06-05,01:36:47.000,157,11027090,14805,0,1717551406,13068.623563299996,80.98244931000227,53481.370660320004 2024-06-05,01:36:48.000,157,11027093,14125,0,1717551407,13068.54946388999,80.97540018000291,53481.30777624 2024-06-05,01:36:49.000,157,11027113,14645,0,1717551408,13068.630299609991,80.98244931000227,53481.35668608 2024-06-05,01:36:50.000,157,11027143,14445,0,1717551409,13068.603354369996,80.98949844000163,53481.36367320001 2024-06-05,01:36:51.000,157,11027107,14405,0,1717551410,13068.542727579996,80.96130192000419,53481.272840640006 2024-06-05,01:36:52.000,157,11027096,14325,0,1717551411,13068.610090679991,80.98949844000163,53481.321750480005 2024-06-05,01:36:53.000,157,11027046,14045,0,1717551412,13068.630299609991,81.0106458299997,53481.3287376 2024-06-05,01:36:54.000,157,11027083,14565,0,1717551413,13068.61682699,81.0106458299997,53481.31476336001 2024-06-05,01:36:55.000,157,11027103,14485,0,1717551414,13068.657244850001,80.98949844000163,53481.36367320001 2024-06-05,01:36:56.000,157,11027100,14565,0,1717551415,13068.623563299996,81.01769495999906,53481.321750480005 2024-06-05,01:36:57.000,157,11027096,14525,0,1717551416,13068.650508539991,81.00359670000034,53481.35668608 2024-06-05,01:36:58.000,157,11027095,14325,0,1717551417,13068.623563299996,81.03884235000442,53481.321750480005 2024-06-05,01:36:59.000,157,11027061,14325,0,1717551418,13068.630299609991,81.03179321999778,53481.36367320001 2024-06-05,01:37:00.000,157,11027079,14885,0,1717551419,13068.670717469991,81.03884235000442,53481.34271184001 2024-06-05,01:37:01.000,157,11027084,14685,0,1717551420,13068.54946388999,80.96835105000355,53481.272840640006 2024-06-05,01:37:02.000,157,11027067,14725,0,1717551421,13068.670717469991,80.99654757000098,53481.321750480005 2024-06-05,01:37:03.000,157,11027071,14365,0,1717551422,13068.697662710001,80.98244931000227,53481.34969896 2024-06-05,01:37:04.000,157,11027085,14725,0,1717551423,13068.690926399991,80.96130192000419,53481.34969896 2024-06-05,01:37:05.000,157,11027082,14405,0,1717551424,13068.765025809997,80.99654757000098,53481.370660320004 2024-06-05,01:37:06.000,157,11027074,14725,0,1717551425,13068.771762119992,81.02474408999842,53481.36367320001 2024-06-05,01:37:07.000,157,11027111,14485,0,1717551426,13068.778498430001,80.99654757000098,53481.33572472 2024-06-05,01:37:08.000,157,11027062,14565,0,1717551427,13068.791971049992,81.02474408999842,53481.38463456001 2024-06-05,01:37:09.000,157,11027070,14245,0,1717551428,13068.798707360002,81.0106458299997,53481.3986088 2024-06-05,01:37:10.000,157,11027073,14045,0,1717551429,13068.839125220002,81.03179321999778,53481.35668608 2024-06-05,01:37:21.000,157,11027112,14485,0,1717551440,13069.041214520003,81.05294061000313,53481.440531520006 2024-06-05,01:37:22.000,157,11027054,13965,0,1717551441,13069.021005590002,81.07408800000121,53481.370660320004 2024-06-05,01:37:23.000,157,11027092,14605,0,1717551442,13069.041214520003,81.10228451999865,53481.36367320001 2024-06-05,01:37:24.000,157,11027057,14125,0,1717551443,13069.041214520003,81.109333649998,53481.42655728 2024-06-05,01:37:25.000,157,11027089,14285,0,1717551444,13069.115313929993,81.10228451999865,53481.41258304001 2024-06-05,01:37:26.000,157,11027037,14205,0,1717551445,13069.115313929993,81.123431910004,53481.419570160004 2024-06-05,01:37:27.000,157,11027140,14605,0,1717551446,13069.142259169988,81.13048104000336,53481.46149288001 2024-06-05,01:37:28.000,157,11027098,14525,0,1717551447,13069.148995479998,81.10228451999865,53481.40559592 2024-06-05,01:37:29.000,157,11027086,14165,0,1717551448,13069.155731789993,81.123431910004,53481.42655728 2024-06-05,01:37:30.000,157,11027080,14725,0,1717551449,13069.155731789993,81.15162843000144,53481.46848 2024-06-05,01:37:31.000,157,11027072,14365,0,1717551450,13069.169204409998,81.15162843000144,53481.38463456001 2024-06-05,01:37:32.000,157,11027069,14285,0,1717551451,13069.182677029989,81.1586775600008,53481.49642848 2024-06-05,01:37:33.000,157,11027100,14725,0,1717551452,13069.196149649993,81.18687407999823,53481.489441360005 2024-06-05,01:37:34.000,157,11027070,14245,0,1717551453,13069.216358579994,81.21507060000295,53481.46149288001 2024-06-05,01:37:35.000,157,11027049,14325,0,1717551454,13069.243303819989,81.22916886000166,53481.489441360005 2024-06-05,01:37:36.000,157,11027092,14245,0,1717551455,13069.303930609989,81.19392321000487,53481.42655728 2024-06-05,01:37:37.000,157,11027075,14405,0,1717551456,13069.290457989999,81.21507060000295,53481.53136408001 2024-06-05,01:37:38.000,157,11027095,14405,0,1717551457,13069.317403229994,81.25031624999974,53481.48245424001 2024-06-05,01:37:39.000,157,11027084,14365,0,1717551458,13069.351084779999,81.24326712000038,53481.55232544001 2024-06-05,01:37:40.000,157,11027059,14525,0,1717551459,13069.330875849999,81.25031624999974,53481.46848 2024-06-05,01:37:41.000,157,11027033,14325,0,1717551460,13069.36455739999,81.24326712000038,53481.45450576 2024-06-05,01:37:42.000,157,11027056,14165,0,1717551461,13069.398238949994,81.26441450999846,53481.53136408001 2024-06-05,01:37:43.000,157,11027115,14285,0,1717551462,13069.46560204999,81.28556190000381,53481.49642848 2024-06-05,01:37:44.000,157,11027087,14525,0,1717551463,13069.458865739995,81.25031624999974,53481.5034156 2024-06-05,01:37:45.000,157,11027044,14605,0,1717551464,13069.479074669995,81.26441450999846,53481.51040272001 2024-06-05,01:37:46.000,157,11027075,14405,0,1717551465,13069.47233836,81.2573653799991,53481.538351200004 2024-06-05,01:37:47.000,157,11027046,14645,0,1717551466,13069.479074669995,81.28556190000381,53481.51738984 2024-06-05,01:37:48.000,157,11027016,14205,0,1717551467,13069.50601990999,81.27851277000445,53481.56629968 2024-06-05,01:37:49.000,157,11027038,14525,0,1717551468,13069.52622883999,81.27851277000445,53481.559312560006 2024-06-05,01:37:50.000,157,11027072,14645,0,1717551469,13069.54643776999,81.29261103000317,53481.559312560006 2024-06-05,01:37:51.000,157,11027100,14485,0,1717551470,13069.55317408,81.29261103000317,53481.538351200004 2024-06-05,01:37:52.000,157,11027064,14205,0,1717551471,13069.56664669999,81.30670929000189,53481.53136408001 2024-06-05,01:37:53.000,157,11027120,14325,0,1717551472,13069.59359194,81.30670929000189,53481.58027392001 2024-06-05,01:37:54.000,157,11027104,14365,0,1717551473,13069.60706455999,81.30670929000189,53481.59424816 2024-06-05,01:37:55.000,157,11027077,13885,0,1717551474,13069.64748241999,81.31375842000125,53481.56629968 2024-06-05,01:37:56.000,157,11027058,14045,0,1717551475,13069.66769134999,81.29966016000253,53481.60123528001 2024-06-05,01:37:57.000,157,11027095,14525,0,1717551476,13069.681163969995,81.32080755000061,53481.61520952 2024-06-05,01:37:58.000,157,11027037,14245,0,1717551477,13069.681163969995,81.34900406999805,53481.62219664 2024-06-05,01:37:59.000,157,11027045,14805,0,1717551478,13069.741790759996,81.34900406999805,53481.65014512001 2024-06-05,01:38:00.000,157,11027064,14325,0,1717551479,13069.74852706999,81.33490580999933,53481.69905496001 2024-06-05,01:38:01.000,157,11027045,14485,0,1717551480,13069.74852706999,81.3701514600034,53481.643158 2024-06-05,01:38:02.000,157,11027078,14485,0,1717551481,13069.77547231,81.35605320000468,53481.706042080004 2024-06-05,01:38:03.000,157,11027135,14125,0,1717551482,13069.76873599999,81.35605320000468,53481.66411936 2024-06-05,01:38:04.000,157,11027042,14405,0,1717551483,13069.788944929991,81.36310233000404,53481.72001632001 2024-06-05,01:38:05.000,157,11027022,14405,0,1717551484,13069.842835409996,81.34900406999805,53481.68508072 2024-06-05,01:38:06.000,157,11027030,14325,0,1717551485,13069.856308030001,81.35605320000468,53481.657132240005 2024-06-05,01:38:07.000,157,11027090,14405,0,1717551486,13069.883253269996,81.39129885000148,53481.706042080004 2024-06-05,01:38:08.000,157,11027094,14205,0,1717551487,13069.896725890001,81.35605320000468,53481.68508072 2024-06-05,01:38:09.000,157,11027058,14645,0,1717551488,13069.937143750001,81.38424972000212,53481.76193904 2024-06-05,01:38:10.000,157,11027092,14205,0,1717551489,13069.950616369992,81.39129885000148,53481.74097768 2024-06-05,01:38:11.000,157,11027115,14405,0,1717551490,13069.930407439992,81.41949536999891,53481.65014512001 2024-06-05,01:38:12.000,157,11027073,14365,0,1717551491,13069.970825299992,81.41949536999891,53481.67110648 2024-06-05,01:38:13.000,157,11027097,14485,0,1717551492,13069.970825299992,81.37720059000276,53481.706042080004 2024-06-05,01:38:14.000,157,11027023,14725,0,1717551493,13070.004506849997,81.44064276000427,53481.7130292 2024-06-05,01:38:15.000,157,11027062,14725,0,1717551494,13069.997770540002,81.4335936300049,53481.74097768 2024-06-05,01:38:16.000,157,11027090,14245,0,1717551495,13069.997770540002,81.4335936300049,53481.74796480001 2024-06-05,01:38:17.000,157,11027084,14605,0,1717551496,13070.024715779997,81.41244623999955,53481.79687464001 2024-06-05,01:38:18.000,157,11027088,14845,0,1717551497,13070.004506849997,81.44064276000427,53481.76193904 2024-06-05,01:38:19.000,157,11027074,14605,0,1717551498,13070.051661019992,81.42654449999827,53481.754951920004 2024-06-05,01:38:20.000,157,11027046,14405,0,1717551499,13070.038188400002,81.45474102000298,53481.775913280006 2024-06-05,01:38:21.000,157,11027104,14685,0,1717551500,13070.044924709997,81.46179015000234,53481.83879736 2024-06-05,01:38:22.000,157,11027073,14285,0,1717551501,13070.038188400002,81.45474102000298,53481.81084888 2024-06-05,01:38:23.000,157,11027113,14005,0,1717551502,13070.058397330002,81.45474102000298,53481.80386176 2024-06-05,01:38:24.000,157,11027075,14525,0,1717551503,13070.085342569997,81.44769189000363,53481.85975872 2024-06-05,01:38:25.000,157,11027094,14045,0,1717551504,13070.112287809992,81.47588841000106,53481.78988752 2024-06-05,01:38:26.000,157,11027061,14405,0,1717551505,13070.098815190002,81.4688392800017,53481.83181024 2024-06-05,01:38:27.000,157,11027093,14365,0,1717551506,13070.139233050002,81.44769189000363,53481.873732960004 2024-06-05,01:38:28.000,157,11027130,14445,0,1717551507,13070.139233050002,81.5040849299985,53481.83879736 2024-06-05,01:38:29.000,157,11027046,14685,0,1717551508,13070.119024120002,81.51113405999786,53481.84578448001 2024-06-05,01:38:30.000,157,11027068,14405,0,1717551509,13070.152705669992,81.47588841000106,53481.85975872 2024-06-05,01:38:31.000,157,11027061,14645,0,1717551510,13070.132496739992,81.48293754000042,53481.84578448001 2024-06-05,01:38:32.000,157,11027071,14525,0,1717551511,13070.166178289997,81.48293754000042,53481.83181024 2024-06-05,01:38:33.000,157,11027121,14245,0,1717551512,13070.206596149997,81.51818319000449,53481.8527716 2024-06-05,01:38:34.000,157,11027025,14205,0,1717551513,13070.152705669992,81.5040849299985,53481.824823120005 2024-06-05,01:38:35.000,157,11027107,14205,0,1717551514,13070.159441980002,81.53228145000321,53481.85975872 2024-06-05,01:38:36.000,157,11027037,14205,0,1717551515,13070.186387219997,81.53933058000257,53481.86674584001 2024-06-05,01:38:37.000,157,11027027,14645,0,1717551516,13070.186387219997,81.53228145000321,53481.824823120005 2024-06-05,01:38:38.000,157,11027075,14325,0,1717551517,13070.213332459993,81.53933058000257,53481.85975872 2024-06-05,01:38:39.000,157,11027063,14485,0,1717551518,13070.159441980002,81.53933058000257,53481.873732960004 2024-06-05,01:38:40.000,157,11027044,14565,0,1717551519,13070.172914599993,81.56047797000065,53481.85975872 2024-06-05,01:38:41.000,157,11027098,14285,0,1717551520,13070.172914599993,81.53933058000257,53481.86674584001 2024-06-05,01:38:42.000,157,11027025,14725,0,1717551521,13070.199859840002,81.56047797000065,53481.88770720001 2024-06-05,01:38:43.000,157,11027112,14565,0,1717551522,13070.179650910002,81.58867448999808,53481.873732960004 2024-06-05,01:38:44.000,157,11027076,14285,0,1717551523,13070.145969359997,81.56047797000065,53481.88072008 2024-06-05,01:38:45.000,157,11027093,14525,0,1717551524,13070.152705669992,81.57457622999937,53481.824823120005 2024-06-05,01:38:46.000,157,11027065,14405,0,1717551525,13070.145969359997,81.56047797000065,53481.894694320006 2024-06-05,01:38:47.000,157,11027092,14245,0,1717551526,13070.125760429997,81.57457622999937,53481.95059128 2024-06-05,01:38:48.000,157,11027095,14125,0,1717551527,13070.159441980002,81.54637971000193,53481.86674584001 2024-06-05,01:38:49.000,157,11027010,14365,0,1717551528,13070.112287809992,81.56047797000065,53481.894694320006 2024-06-05,01:38:50.000,157,11027054,14805,0,1717551529,13070.166178289997,81.55342884000129,53481.90866856 2024-06-05,01:38:51.000,157,11027098,14405,0,1717551530,13070.105551499997,81.55342884000129,53481.81783600001 2024-06-05,01:38:52.000,157,11027055,14645,0,1717551531,13070.132496739992,81.59572362000472,53481.943604160006 2024-06-05,01:38:53.000,157,11027117,14405,0,1717551532,13070.159441980002,81.6168710100028,53481.90168144 2024-06-05,01:38:54.000,157,11027067,14165,0,1717551533,13070.132496739992,81.57457622999937,53481.93661704001 2024-06-05,01:38:55.000,157,11027122,14045,0,1717551534,13070.132496739992,81.60277275000408,53481.83879736 2024-06-05,01:38:56.000,157,11027092,14245,0,1717551535,13070.092078879992,81.6168710100028,53481.922642800004 2024-06-05,01:38:57.000,157,11027094,14365,0,1717551536,13070.098815190002,81.57457622999937,53481.8527716 2024-06-05,01:38:58.000,157,11027069,14325,0,1717551537,13070.092078879992,81.6168710100028,53481.85975872 2024-06-05,01:38:59.000,157,11027090,14285,0,1717551538,13070.051661019992,81.60277275000408,53481.81783600001 2024-06-05,01:39:00.000,157,11027058,14205,0,1717551539,13070.051661019992,81.60277275000408,53481.85975872 2024-06-05,01:39:01.000,157,11027095,14485,0,1717551540,13070.065133639997,81.62392014000216,53481.86674584001 2024-06-05,01:39:02.000,157,11027097,14405,0,1717551541,13070.065133639997,81.60277275000408,53481.86674584001 2024-06-05,01:39:03.000,157,11027074,14325,0,1717551542,13070.044924709997,81.63096927000151,53481.8527716 2024-06-05,01:39:04.000,157,11027098,14485,0,1717551543,13070.024715779997,81.6168710100028,53481.824823120005 2024-06-05,01:39:05.000,157,11027058,14365,0,1717551544,13070.065133639997,81.60277275000408,53481.90168144 2024-06-05,01:39:06.000,157,11027059,14365,0,1717551545,13070.024715779997,81.60277275000408,53481.873732960004 2024-06-05,01:39:07.000,157,11027041,14365,0,1717551546,13070.044924709997,81.64506753000023,53481.894694320006 2024-06-05,01:39:08.000,157,11027089,14845,0,1717551547,13070.031452089992,81.6168710100028,53481.84578448001 2024-06-05,01:39:09.000,157,11027089,13965,0,1717551548,13070.044924709997,81.63096927000151,53481.90168144 2024-06-05,01:39:10.000,157,11027062,14965,0,1717551549,13070.071869949992,81.6168710100028,53481.83879736 2024-06-05,01:39:11.000,157,11027106,14205,0,1717551550,13070.031452089992,81.59572362000472,53481.86674584001 2024-06-05,01:39:12.000,157,11027103,14205,0,1717551551,13070.011243159992,81.63801840000087,53481.83181024 2024-06-05,01:39:13.000,157,11027088,14165,0,1717551552,13069.997770540002,81.65916578999895,53481.83181024 2024-06-05,01:39:14.000,157,11027028,14405,0,1717551553,13070.038188400002,81.65916578999895,53481.83181024 2024-06-05,01:39:15.000,157,11027087,14525,0,1717551554,13070.024715779997,81.65916578999895,53481.88770720001 2024-06-05,01:39:16.000,157,11027111,14245,0,1717551555,13070.024715779997,81.66621491999831,53481.88072008 2024-06-05,01:39:17.000,157,11027066,14485,0,1717551556,13070.051661019992,81.64506753000023,53481.85975872 2024-06-05,01:39:18.000,157,11027015,14285,0,1717551557,13070.051661019992,81.63096927000151,53481.88072008 2024-06-05,01:39:19.000,157,11027122,14605,0,1717551558,13070.024715779997,81.66621491999831,53481.84578448001 2024-06-05,01:39:20.000,157,11027058,14685,0,1717551559,13070.017979470002,81.6803131800043,53481.824823120005 2024-06-05,01:39:21.000,157,11027097,14405,0,1717551560,13070.017979470002,81.6803131800043,53481.83181024 2024-06-05,01:39:22.000,157,11027116,14445,0,1717551561,13070.004506849997,81.64506753000023,53481.90168144 2024-06-05,01:39:23.000,157,11027038,14805,0,1717551562,13070.044924709997,81.65916578999895,53481.8527716 2024-06-05,01:39:24.000,157,11027070,14125,0,1717551563,13070.038188400002,81.69441144000302,53481.894694320006 2024-06-05,01:39:25.000,157,11027081,14205,0,1717551564,13070.011243159992,81.66621491999831,53481.85975872 2024-06-05,01:39:26.000,157,11027087,14445,0,1717551565,13070.031452089992,81.67326404999767,53481.85975872 2024-06-05,01:39:27.000,157,11027071,14525,0,1717551566,13070.017979470002,81.70850970000174,53481.83181024 2024-06-05,01:39:28.000,157,11027022,14645,0,1717551567,13070.011243159992,81.68736231000366,53481.894694320006 2024-06-05,01:39:29.000,157,11027115,14685,0,1717551568,13070.024715779997,81.66621491999831,53481.86674584001 2024-06-05,01:39:30.000,157,11027069,14445,0,1717551569,13070.011243159992,81.6803131800043,53481.873732960004 2024-06-05,01:39:31.000,157,11027080,14165,0,1717551570,13069.997770540002,81.6803131800043,53481.84578448001 2024-06-05,01:39:32.000,157,11027088,14445,0,1717551571,13070.004506849997,81.70850970000174,53481.90866856 2024-06-05,01:39:33.000,157,11027062,14565,0,1717551572,13070.024715779997,81.7155588300011,53481.91565568001 2024-06-05,01:39:34.000,157,11027103,14885,0,1717551573,13069.977561610001,81.7155588300011,53481.88770720001 2024-06-05,01:39:35.000,157,11027084,14245,0,1717551574,13069.997770540002,81.70146057000238,53481.84578448001 2024-06-05,01:39:36.000,157,11027071,14285,0,1717551575,13070.011243159992,81.70146057000238,53481.83879736 2024-06-05,01:39:37.000,157,11027114,14445,0,1717551576,13070.011243159992,81.77195187000325,53481.86674584001 2024-06-05,01:39:38.000,157,11027042,14445,0,1717551577,13070.017979470002,81.70850970000174,53481.90866856 2024-06-05,01:39:39.000,157,11027095,14565,0,1717551578,13069.970825299992,81.76490274000389,53481.81783600001 2024-06-05,01:39:40.000,157,11027102,14605,0,1717551579,13069.970825299992,81.77195187000325,53481.83181024 2024-06-05,01:39:41.000,157,11027046,14405,0,1717551580,13069.984297919997,81.7508044799979,53481.83181024 2024-06-05,01:39:42.000,157,11027109,14485,0,1717551581,13069.950616369992,81.75785361000453,53481.83879736 2024-06-05,01:39:43.000,157,11027055,14445,0,1717551582,13069.984297919997,81.7508044799979,53481.92962992 2024-06-05,01:39:44.000,157,11027039,14205,0,1717551583,13069.970825299992,81.79309926000133,53481.90866856 2024-06-05,01:39:45.000,157,11027128,14365,0,1717551584,13069.937143750001,81.75785361000453,53481.88770720001 2024-06-05,01:39:46.000,157,11027118,14485,0,1717551585,13069.950616369992,81.7155588300011,53481.88072008 2024-06-05,01:39:47.000,157,11027083,14765,0,1717551586,13069.923671129996,81.72260796000046,53481.894694320006 2024-06-05,01:39:48.000,157,11027040,14485,0,1717551587,13069.903462199996,81.72965708999982,53481.873732960004 2024-06-05,01:39:49.000,157,11027087,14205,0,1717551588,13069.916934820001,81.76490274000389,53481.84578448001 2024-06-05,01:39:50.000,157,11027100,14405,0,1717551589,13069.923671129996,81.75785361000453,53481.86674584001 2024-06-05,01:39:51.000,157,11027085,14445,0,1717551590,13069.863044339996,81.74375534999854,53481.7829004 2024-06-05,01:39:52.000,157,11027072,14325,0,1717551591,13069.889989579991,81.77195187000325,53481.824823120005 2024-06-05,01:39:53.000,157,11027052,14365,0,1717551592,13069.842835409996,81.7508044799979,53481.73399056 2024-06-05,01:39:54.000,157,11027068,14005,0,1717551593,13069.849571719991,81.77900100000261,53481.79687464001 2024-06-05,01:39:55.000,157,11027011,14005,0,1717551594,13069.856308030001,81.77195187000325,53481.81084888 2024-06-05,01:39:56.000,157,11027044,14605,0,1717551595,13069.842835409996,81.78605013000197,53481.73399056 2024-06-05,01:39:57.000,157,11027022,14885,0,1717551596,13069.842835409996,81.78605013000197,53481.72001632001 2024-06-05,01:39:58.000,157,11027042,14685,0,1717551597,13069.782208619996,81.77195187000325,53481.775913280006 2024-06-05,01:39:59.000,157,11027074,14885,0,1717551598,13069.802417549996,81.80719752000005,53481.7829004 2024-06-05,01:40:00.000,157,11027076,14605,0,1717551599,13069.81589017,81.77900100000261,53481.81084888 2024-06-05,01:40:01.000,157,11027112,14485,0,1717551600,13069.802417549996,81.77195187000325,53481.74097768 2024-06-05,01:40:02.000,157,11027075,14565,0,1717551601,13069.802417549996,81.80719752000005,53481.74097768 2024-06-05,01:40:03.000,157,11027033,14525,0,1717551602,13069.782208619996,81.82129577999876,53481.78988752 2024-06-05,01:40:04.000,157,11027029,14805,0,1717551603,13069.79568124,81.80014839000069,53481.754951920004 2024-06-05,01:40:05.000,157,11027061,14365,0,1717551604,13069.741790759996,81.8142466499994,53481.727003440006 2024-06-05,01:40:06.000,157,11027083,14165,0,1717551605,13069.77547231,81.77900100000261,53481.76193904 2024-06-05,01:40:07.000,157,11027057,14285,0,1717551606,13069.72831813999,81.77195187000325,53481.69206784 2024-06-05,01:40:08.000,157,11027085,14285,0,1717551607,13069.76873599999,81.7508044799979,53481.76892616001 2024-06-05,01:40:09.000,157,11027020,14405,0,1717551608,13069.741790759996,81.7508044799979,53481.74796480001 2024-06-05,01:40:10.000,157,11027073,14125,0,1717551609,13069.701372899995,81.77900100000261,53481.727003440006 2024-06-05,01:40:11.000,157,11027069,14405,0,1717551610,13069.67442766,81.77900100000261,53481.706042080004 2024-06-05,01:40:12.000,157,11027073,14565,0,1717551611,13069.65421873,81.77195187000325,53481.62219664 2024-06-05,01:40:13.000,157,11027101,14445,0,1717551612,13069.68790027999,81.73670621999918,53481.69905496001 2024-06-05,01:40:14.000,157,11027074,14605,0,1717551613,13069.6340098,81.7508044799979,53481.72001632001 2024-06-05,01:40:15.000,157,11027094,14045,0,1717551614,13069.61380087,81.74375534999854,53481.69905496001 2024-06-05,01:40:16.000,157,11027072,14285,0,1717551615,13069.58685562999,81.77900100000261,53481.67809360001 2024-06-05,01:40:17.000,157,11027087,14205,0,1717551616,13069.580119319995,81.7508044799979,53481.69905496001 2024-06-05,01:40:18.000,157,11027032,14565,0,1717551617,13069.54643776999,81.75785361000453,53481.69206784 2024-06-05,01:40:19.000,157,11027099,14365,0,1717551618,13069.519492529995,81.73670621999918,53481.67809360001 2024-06-05,01:40:20.000,157,11027046,14645,0,1717551619,13069.50601990999,81.78605013000197,53481.643158 2024-06-05,01:40:21.000,157,11027099,14565,0,1717551620,13069.50601990999,81.75785361000453,53481.643158 2024-06-05,01:40:22.000,157,11027147,14205,0,1717551621,13069.51275622,81.74375534999854,53481.68508072 2024-06-05,01:40:23.000,157,11027043,14645,0,1717551622,13069.47233836,81.72965708999982,53481.65014512001 2024-06-05,01:40:24.000,157,11027036,14125,0,1717551623,13069.479074669995,81.75785361000453,53481.67110648 2024-06-05,01:40:25.000,157,11027083,14565,0,1717551624,13069.458865739995,81.73670621999918,53481.65014512001 2024-06-05,01:40:26.000,157,11027041,14845,0,1717551625,13069.44539311999,81.7508044799979,53481.63617088 2024-06-05,01:40:27.000,157,11027044,14605,0,1717551626,13069.44539311999,81.73670621999918,53481.66411936 2024-06-05,01:40:28.000,157,11027088,14685,0,1717551627,13069.438656809994,81.73670621999918,53481.657132240005 2024-06-05,01:40:29.000,157,11027106,14205,0,1717551628,13069.398238949994,81.74375534999854,53481.69206784 2024-06-05,01:40:30.000,157,11027059,14205,0,1717551629,13069.38476632999,81.7508044799979,53481.59424816 2024-06-05,01:40:31.000,157,11027024,14165,0,1717551630,13069.371293709999,81.73670621999918,53481.59424816 2024-06-05,01:40:32.000,157,11027080,14445,0,1717551631,13069.398238949994,81.7508044799979,53481.587261040004 2024-06-05,01:40:33.000,157,11027149,14165,0,1717551632,13069.391502639999,81.75785361000453,53481.66411936 2024-06-05,01:40:34.000,157,11027066,14365,0,1717551633,13069.371293709999,81.74375534999854,53481.587261040004 2024-06-05,01:40:35.000,157,11027086,14725,0,1717551634,13069.34434846999,81.73670621999918,53481.62219664 2024-06-05,01:40:36.000,157,11027094,14405,0,1717551635,13069.371293709999,81.77900100000261,53481.62918376001 2024-06-05,01:40:37.000,157,11027121,14125,0,1717551636,13069.32413953999,81.73670621999918,53481.559312560006 2024-06-05,01:40:38.000,157,11027089,14605,0,1717551637,13069.337612159994,81.78605013000197,53481.58027392001 2024-06-05,01:40:39.000,157,11027068,14285,0,1717551638,13069.32413953999,81.73670621999918,53481.60123528001 2024-06-05,01:40:40.000,157,11027024,14565,0,1717551639,13069.290457989999,81.7508044799979,53481.59424816 2024-06-05,01:40:41.000,157,11027069,14805,0,1717551640,13069.290457989999,81.72260796000046,53481.65014512001 2024-06-05,01:40:42.000,157,11027058,14205,0,1717551641,13069.310666919999,81.72965708999982,53481.643158 2024-06-05,01:40:43.000,157,11027067,14125,0,1717551642,13069.297194299994,81.73670621999918,53481.62918376001 2024-06-05,01:40:44.000,157,11027034,14085,0,1717551643,13069.32413953999,81.75785361000453,53481.67110648 2024-06-05,01:40:45.000,157,11027098,14405,0,1717551644,13069.317403229994,81.75785361000453,53481.61520952 2024-06-05,01:40:46.000,157,11027082,13845,0,1717551645,13069.276985369994,81.77195187000325,53481.643158 2024-06-05,01:40:47.000,157,11027080,14645,0,1717551646,13069.297194299994,81.75785361000453,53481.59424816 2024-06-05,01:40:48.000,157,11027067,14325,0,1717551647,13069.256776439994,81.80014839000069,53481.55232544001 2024-06-05,01:40:49.000,157,11027126,14285,0,1717551648,13069.276985369994,81.77900100000261,53481.643158 2024-06-05,01:40:50.000,157,11027115,14525,0,1717551649,13069.276985369994,81.77900100000261,53481.60123528001 2024-06-05,01:40:51.000,157,11027083,14365,0,1717551650,13069.263512749989,81.80719752000005,53481.5732868 2024-06-05,01:40:52.000,157,11027037,13965,0,1717551651,13069.290457989999,81.79309926000133,53481.587261040004 2024-06-05,01:40:53.000,157,11027032,14485,0,1717551652,13069.283721679989,81.80719752000005,53481.5732868 2024-06-05,01:40:54.000,157,11027092,14125,0,1717551653,13069.283721679989,81.80719752000005,53481.63617088 2024-06-05,01:40:55.000,157,11027093,14365,0,1717551654,13069.256776439994,81.84244317000412,53481.58027392001 2024-06-05,01:40:56.000,157,11027121,14325,0,1717551655,13069.297194299994,81.82129577999876,53481.60123528001 2024-06-05,01:40:57.000,157,11027113,14565,0,1717551656,13069.290457989999,81.84244317000412,53481.59424816 2024-06-05,01:40:58.000,157,11027075,14165,0,1717551657,13069.317403229994,81.84244317000412,53481.56629968 2024-06-05,01:40:59.000,157,11027104,14125,0,1717551658,13069.310666919999,81.85654143000284,53481.56629968 2024-06-05,01:41:00.000,157,11027101,14205,0,1717551659,13069.297194299994,81.8635905600022,53481.5732868 2024-06-05,01:41:01.000,157,11027077,14565,0,1717551660,13069.290457989999,81.8635905600022,53481.538351200004 2024-06-05,01:41:02.000,157,11027088,14405,0,1717551661,13069.270249059999,81.89883620999899,53481.538351200004 2024-06-05,01:41:03.000,157,11027127,14645,0,1717551662,13069.290457989999,81.85654143000284,53481.55232544001 2024-06-05,01:41:04.000,157,11027105,13965,0,1717551663,13069.32413953999,81.89883620999899,53481.587261040004 2024-06-05,01:41:05.000,157,11027070,14285,0,1717551664,13069.337612159994,81.87768882000091,53481.559312560006 2024-06-05,01:41:06.000,157,11027125,14525,0,1717551665,13069.34434846999,81.87768882000091,53481.56629968 2024-06-05,01:41:07.000,157,11027067,14365,0,1717551666,13069.357821089994,81.88473795000027,53481.63617088 2024-06-05,01:41:08.000,157,11027105,14245,0,1717551667,13069.371293709999,81.89178707999963,53481.559312560006 2024-06-05,01:41:09.000,157,11027108,14205,0,1717551668,13069.378030019994,81.90588533999835,53481.55232544001 2024-06-05,01:41:10.000,157,11027086,14525,0,1717551669,13069.40497525999,81.89883620999899,53481.59424816 2024-06-05,01:41:11.000,157,11027091,14445,0,1717551670,13069.40497525999,81.87768882000091,53481.538351200004 2024-06-05,01:41:12.000,157,11027084,14285,0,1717551671,13069.44539311999,81.90588533999835,53481.608222400006 2024-06-05,01:41:13.000,157,11027069,14405,0,1717551672,13069.47233836,81.91998360000434,53481.559312560006 2024-06-05,01:41:14.000,157,11027037,14565,0,1717551673,13069.47233836,81.89178707999963,53481.61520952 2024-06-05,01:41:15.000,157,11027103,14245,0,1717551674,13069.48581097999,81.89883620999899,53481.559312560006 2024-06-05,01:41:16.000,157,11027098,14365,0,1717551675,13069.53296515,81.90588533999835,53481.62918376001 2024-06-05,01:41:17.000,157,11027090,14285,0,1717551676,13069.54643776999,81.90588533999835,53481.643158 2024-06-05,01:41:18.000,157,11027068,14365,0,1717551677,13069.600328249995,81.89883620999899,53481.5732868 2024-06-05,01:41:19.000,157,11027129,14445,0,1717551678,13069.580119319995,81.89178707999963,53481.587261040004 2024-06-05,01:41:20.000,157,11027061,14045,0,1717551679,13069.62727348999,81.91293446999771,53481.5732868 2024-06-05,01:41:21.000,157,11027055,14845,0,1717551680,13069.65421873,81.88473795000027,53481.59424816 2024-06-05,01:41:22.000,157,11027051,14645,0,1717551681,13069.68790027999,81.89883620999899,53481.55232544001 2024-06-05,01:41:23.000,157,11027075,14365,0,1717551682,13069.71484552,81.8635905600022,53481.559312560006 2024-06-05,01:41:24.000,157,11027073,14605,0,1717551683,13069.77547231,81.8635905600022,53481.61520952 2024-06-05,01:41:25.000,157,11027061,14645,0,1717551684,13069.74852706999,81.87768882000091,53481.60123528001 2024-06-05,01:41:26.000,157,11027093,14165,0,1717551685,13069.809153859991,81.84949230000348,53481.587261040004 2024-06-05,01:41:27.000,157,11027110,14045,0,1717551686,13069.829362789991,81.88473795000027,53481.5732868 2024-06-05,01:41:28.000,157,11027110,14525,0,1717551687,13069.863044339996,81.87063969000155,53481.587261040004 2024-06-05,01:41:29.000,157,11027092,14445,0,1717551688,13069.883253269996,81.87768882000091,53481.587261040004 2024-06-05,01:41:30.000,157,11027086,14525,0,1717551689,13069.916934820001,81.85654143000284,53481.62918376001 2024-06-05,01:41:31.000,157,11027087,14845,0,1717551690,13069.957352680001,81.84949230000348,53481.69905496001 2024-06-05,01:41:32.000,157,11027093,14605,0,1717551691,13069.977561610001,81.83539404000476,53481.706042080004 2024-06-05,01:41:33.000,157,11027070,14485,0,1717551692,13070.044924709997,81.85654143000284,53481.76193904 2024-06-05,01:41:34.000,157,11027143,14005,0,1717551693,13070.085342569997,81.84949230000348,53481.73399056 2024-06-05,01:41:35.000,157,11027053,14365,0,1717551694,13070.152705669992,81.85654143000284,53481.7130292 2024-06-05,01:41:36.000,157,11027067,14205,0,1717551695,13070.152705669992,81.85654143000284,53481.727003440006 2024-06-05,01:41:37.000,157,11027069,13885,0,1717551696,13070.145969359997,81.85654143000284,53481.775913280006 2024-06-05,01:41:38.000,157,11027069,14365,0,1717551697,13070.199859840002,81.85654143000284,53481.74796480001 2024-06-05,01:41:39.000,157,11027075,14245,0,1717551698,13070.206596149997,81.87063969000155,53481.80386176 2024-06-05,01:41:40.000,157,11027069,14205,0,1717551699,13070.226805079998,81.84949230000348,53481.76892616001 2024-06-05,01:41:41.000,157,11027058,14365,0,1717551700,13070.253750319993,81.84949230000348,53481.69206784 2024-06-05,01:41:42.000,157,11027061,14725,0,1717551701,13070.280695560003,81.84244317000412,53481.7130292 2024-06-05,01:41:43.000,157,11027099,14325,0,1717551702,13070.361531279988,81.87063969000155,53481.727003440006 2024-06-05,01:41:44.000,157,11027087,14165,0,1717551703,13070.368267589998,81.8635905600022,53481.76892616001 2024-06-05,01:41:45.000,157,11027113,14565,0,1717551704,13070.381740209988,81.87063969000155,53481.775913280006 2024-06-05,01:41:46.000,157,11027057,14485,0,1717551705,13070.455839619994,81.88473795000027,53481.83181024 2024-06-05,01:41:47.000,157,11027101,14245,0,1717551706,13070.455839619994,81.89178707999963,53481.775913280006 2024-06-05,01:41:48.000,157,11027089,14605,0,1717551707,13070.476048549994,81.90588533999835,53481.81084888 2024-06-05,01:41:49.000,157,11027117,14405,0,1717551708,13070.482784859989,81.89178707999963,53481.8527716 2024-06-05,01:41:50.000,157,11027086,14325,0,1717551709,13070.529939029999,81.8635905600022,53481.85975872 2024-06-05,01:41:51.000,157,11027113,14245,0,1717551710,13070.462575929989,81.87063969000155,53481.79687464001 2024-06-05,01:41:52.000,157,11027079,14125,0,1717551711,13070.590565819999,81.87063969000155,53481.88072008 2024-06-05,01:41:53.000,157,11027069,14405,0,1717551712,13070.58382950999,81.89178707999963,53481.943604160006 2024-06-05,01:41:54.000,157,11027047,14365,0,1717551713,13070.577093199994,81.88473795000027,53481.83879736 2024-06-05,01:41:55.000,157,11027102,14405,0,1717551714,13070.590565819999,81.89178707999963,53481.95059128 2024-06-05,01:41:56.000,157,11026979,14365,0,1717551715,13070.590565819999,81.88473795000027,53481.90168144 2024-06-05,01:41:57.000,157,11027050,13965,0,1717551716,13070.67140154,81.89178707999963,53481.96456552001 2024-06-05,01:41:58.000,157,11027096,14245,0,1717551717,13070.66466522999,81.85654143000284,53481.894694320006 2024-06-05,01:41:59.000,157,11027093,14165,0,1717551718,13070.73202833,81.84949230000348,53481.91565568001 2024-06-05,01:42:00.000,157,11027069,14245,0,1717551719,13070.73202833,81.8142466499994,53482.00648824 2024-06-05,01:42:01.000,157,11027028,14205,0,1717551720,13070.75223726,81.82129577999876,53482.01347536001 2024-06-05,01:42:02.000,157,11027051,14445,0,1717551721,13070.81286405,81.80719752000005,53481.96456552001 2024-06-05,01:42:03.000,157,11027064,14525,0,1717551722,13070.80612773999,81.84244317000412,53482.0274496 2024-06-05,01:42:04.000,157,11027092,14605,0,1717551723,13070.84654559999,81.85654143000284,53482.00648824 2024-06-05,01:42:05.000,157,11027072,14485,0,1717551724,13070.860018219995,81.84244317000412,53482.02046248 2024-06-05,01:42:06.000,157,11027069,14085,0,1717551725,13070.9139087,81.82834490999812,53482.05539808001 2024-06-05,01:42:07.000,157,11027040,14085,0,1717551726,13070.94759024999,81.8635905600022,53482.05539808001 2024-06-05,01:42:08.000,157,11027017,14645,0,1717551727,13070.94759024999,81.83539404000476,53482.07635944 2024-06-05,01:42:09.000,157,11027065,14365,0,1717551728,13070.940853939996,81.90588533999835,53481.92962992 2024-06-05,01:42:10.000,157,11027078,14405,0,1717551729,13070.96779917999,81.85654143000284,53482.03443672001 2024-06-05,01:42:11.000,157,11027047,14405,0,1717551730,13071.001480729996,81.87768882000091,53482.08334656001 2024-06-05,01:42:12.000,157,11027121,14005,0,1717551731,13071.028425969991,81.9270327300037,53482.062385200006 2024-06-05,01:42:13.000,157,11027058,14045,0,1717551732,13071.048634899991,81.88473795000027,53482.07635944 2024-06-05,01:42:14.000,157,11027060,14285,0,1717551733,13071.028425969991,81.89883620999899,53482.062385200006 2024-06-05,01:42:15.000,157,11027072,14725,0,1717551734,13071.109261689991,81.91998360000434,53482.090333680004 2024-06-05,01:42:16.000,157,11027079,14165,0,1717551735,13071.082316449996,81.91998360000434,53482.08334656001 2024-06-05,01:42:17.000,157,11027117,14405,0,1717551736,13071.075580140001,81.91293446999771,53482.062385200006 2024-06-05,01:42:18.000,157,11027085,14245,0,1717551737,13071.095789070001,81.95522925000114,53482.08334656001 2024-06-05,01:42:19.000,157,11027079,14725,0,1717551738,13071.156415860001,81.98342576999858,53482.14623064 2024-06-05,01:42:20.000,157,11027002,14165,0,1717551739,13071.136206930001,81.99047489999793,53482.0973208 2024-06-05,01:42:21.000,157,11027048,14125,0,1717551740,13071.210306339992,81.98342576999858,53482.15321776001 2024-06-05,01:42:22.000,157,11027075,14525,0,1717551741,13071.190097409992,81.97637663999922,53482.12526928 2024-06-05,01:42:23.000,157,11027075,14525,0,1717551742,13071.196833720001,82.03981881000072,53482.0973208 2024-06-05,01:42:24.000,157,11026975,14045,0,1717551743,13071.217042650002,82.01162229000329,53482.160204880005 2024-06-05,01:42:25.000,157,11027084,14445,0,1717551744,13071.243987889997,82.0609661999988,53482.14623064 2024-06-05,01:42:26.000,157,11027058,14525,0,1717551745,13071.237251580002,82.0609661999988,53482.15321776001 2024-06-05,01:42:27.000,157,11027049,13965,0,1717551746,13071.237251580002,82.04686794000008,53482.21610184 2024-06-05,01:42:28.000,157,11027097,14245,0,1717551747,13071.257460510002,82.09621185000287,53482.24405032 2024-06-05,01:42:29.000,157,11027090,14045,0,1717551748,13071.277669440002,82.0750644600048,53482.17417912 2024-06-05,01:42:30.000,157,11027090,14165,0,1717551749,13071.304614679997,82.12440837000031,53482.17417912 2024-06-05,01:42:31.000,157,11027074,14605,0,1717551750,13071.304614679997,82.10326098000223,53482.19514048 2024-06-05,01:42:32.000,157,11027120,14205,0,1717551751,13071.297878370002,82.11735924000095,53482.230076080006 2024-06-05,01:42:33.000,157,11027070,14365,0,1717551752,13071.331559919992,82.13145749999967,53482.24405032 2024-06-05,01:42:34.000,157,11027063,14365,0,1717551753,13071.318087300002,82.14555575999839,53482.29994728001 2024-06-05,01:42:35.000,157,11027065,14245,0,1717551754,13071.358505160002,82.09621185000287,53482.28597304 2024-06-05,01:42:36.000,157,11027024,14405,0,1717551755,13071.297878370002,82.13145749999967,53482.278985920006 2024-06-05,01:42:37.000,157,11027117,14765,0,1717551756,13071.324823609997,82.11735924000095,53482.31392152 2024-06-05,01:42:38.000,157,11027036,14725,0,1717551757,13071.365241469997,82.14555575999839,53482.29994728001 2024-06-05,01:42:39.000,157,11027087,14365,0,1717551758,13071.371977779992,82.13850662999903,53482.31392152 2024-06-05,01:42:40.000,157,11027083,14285,0,1717551759,13071.331559919992,82.13850662999903,53482.3069344 2024-06-05,01:42:41.000,157,11027073,14485,0,1717551760,13071.358505160002,82.11031011000159,53482.35584424 2024-06-05,01:42:42.000,157,11027069,14365,0,1717551761,13071.378714090002,82.14555575999839,53482.327895760005 2024-06-05,01:42:43.000,157,11027101,14285,0,1717551762,13071.365241469997,82.13850662999903,53482.39077984001 2024-06-05,01:42:44.000,157,11027054,14405,0,1717551763,13071.385450399997,82.11735924000095,53482.34187 2024-06-05,01:42:45.000,157,11027107,14365,0,1717551764,13071.412395639993,82.14555575999839,53482.376805600004 2024-06-05,01:42:46.000,157,11027090,14205,0,1717551765,13071.425868259998,82.14555575999839,53482.38379272 2024-06-05,01:42:47.000,157,11027089,14565,0,1717551766,13071.432604569993,82.14555575999839,53482.38379272 2024-06-05,01:42:48.000,157,11027097,14365,0,1717551767,13071.405659329997,82.15260488999775,53482.39077984001 2024-06-05,01:42:49.000,157,11027048,14645,0,1717551768,13071.432604569993,82.16670315000374,53482.39077984001 2024-06-05,01:42:50.000,157,11027083,14725,0,1717551769,13071.439340880002,82.1737522800031,53482.41872832001 2024-06-05,01:42:51.000,157,11027078,14325,0,1717551770,13071.439340880002,82.16670315000374,53482.43968968001 2024-06-05,01:42:52.000,157,11027068,14365,0,1717551771,13071.419131950002,82.16670315000374,53482.43968968001 2024-06-05,01:42:53.000,157,11027063,14285,0,1717551772,13071.466286119998,82.12440837000031,53482.41872832001 2024-06-05,01:42:54.000,157,11027119,14285,0,1717551773,13071.479758740003,82.15965402000438,53482.46065104 2024-06-05,01:42:55.000,157,11027087,14885,0,1717551774,13071.493231359993,82.13850662999903,53482.46763816001 2024-06-05,01:42:56.000,157,11027020,14325,0,1717551775,13071.486495049998,82.13145749999967,53482.46065104 2024-06-05,01:42:57.000,157,11027075,14285,0,1717551776,13071.506703979998,82.11031011000159,53482.46763816001 2024-06-05,01:42:58.000,157,11027082,14245,0,1717551777,13071.513440289993,82.14555575999839,53482.50956088 2024-06-05,01:42:59.000,157,11027078,14205,0,1717551778,13071.520176599988,82.18080141000246,53482.53052224 2024-06-05,01:43:00.000,157,11027091,14205,0,1717551779,13071.547121839998,82.11735924000095,53482.46065104 2024-06-05,01:43:01.000,157,11027076,14885,0,1717551780,13071.526912909998,82.13850662999903,53482.50956088 2024-06-05,01:43:02.000,157,11027091,14325,0,1717551781,13071.547121839998,82.13850662999903,53482.50956088 2024-06-05,01:43:03.000,157,11027056,14405,0,1717551782,13071.560594459988,82.09621185000287,53482.52353512 2024-06-05,01:43:04.000,157,11027057,14365,0,1717551783,13071.520176599988,82.15965402000438,53482.495586640005 2024-06-05,01:43:05.000,157,11027109,14725,0,1717551784,13071.553858149993,82.11735924000095,53482.46763816001 2024-06-05,01:43:06.000,157,11027098,14325,0,1717551785,13071.567330769998,82.15260488999775,53482.50257376 2024-06-05,01:43:07.000,157,11027074,14285,0,1717551786,13071.574067079993,82.14555575999839,53482.45366392 2024-06-05,01:43:08.000,157,11027108,14125,0,1717551787,13071.567330769998,82.14555575999839,53482.46763816001 2024-06-05,01:43:09.000,157,11027120,14565,0,1717551788,13071.567330769998,82.15965402000438,53482.50956088 2024-06-05,01:43:10.000,157,11027073,14365,0,1717551789,13071.553858149993,82.15260488999775,53482.48859952001 2024-06-05,01:43:11.000,157,11027101,14325,0,1717551790,13071.594276009993,82.1737522800031,53482.52353512 2024-06-05,01:43:12.000,157,11027122,14565,0,1717551791,13071.580803389988,82.15260488999775,53482.57244496 2024-06-05,01:43:13.000,157,11027101,14365,0,1717551792,13071.627957559998,82.14555575999839,53482.51654800001 2024-06-05,01:43:14.000,157,11027075,14285,0,1717551793,13071.641430179989,82.16670315000374,53482.52353512 2024-06-05,01:43:15.000,157,11027075,14325,0,1717551794,13071.634693869993,82.1737522800031,53482.5514836 2024-06-05,01:43:16.000,157,11027124,14405,0,1717551795,13071.675111729994,82.16670315000374,53482.53750936001 2024-06-05,01:43:17.000,157,11027079,14565,0,1717551796,13071.668375419998,82.15965402000438,53482.544496480004 2024-06-05,01:43:18.000,157,11027116,14645,0,1717551797,13071.681848039989,82.16670315000374,53482.55847072001 2024-06-05,01:43:19.000,157,11027107,14245,0,1717551798,13071.695320659994,82.18785054000182,53482.544496480004 2024-06-05,01:43:20.000,157,11027134,14485,0,1717551799,13071.688584349999,82.18785054000182,53482.565457840006 2024-06-05,01:43:21.000,157,11027054,14725,0,1717551800,13071.729002209999,82.14555575999839,53482.593406320004 2024-06-05,01:43:22.000,157,11027115,14325,0,1717551801,13071.76268375999,82.16670315000374,53482.614367680006 2024-06-05,01:43:23.000,157,11027092,14245,0,1717551802,13071.742474829989,82.16670315000374,53482.6213548 2024-06-05,01:43:24.000,157,11027059,14405,0,1717551803,13071.776156379994,82.15260488999775,53482.663277520005 2024-06-05,01:43:25.000,157,11027116,14565,0,1717551804,13071.80310161999,82.15260488999775,53482.69821312 2024-06-05,01:43:26.000,157,11027083,14165,0,1717551805,13071.83004686,82.15965402000438,53482.71917448 2024-06-05,01:43:27.000,157,11027062,14405,0,1717551806,13071.83004686,82.16670315000374,53482.67725176 2024-06-05,01:43:28.000,157,11027115,14045,0,1717551807,13071.84351947999,82.14555575999839,53482.74013584 2024-06-05,01:43:29.000,157,11027123,14125,0,1717551808,13071.816574239994,82.15965402000438,53482.71917448 2024-06-05,01:43:30.000,157,11027092,14685,0,1717551809,13071.836783169994,82.18080141000246,53482.69821312 2024-06-05,01:43:31.000,157,11027099,14165,0,1717551810,13071.86372840999,82.16670315000374,53482.733148720006 2024-06-05,01:43:32.000,157,11027072,14405,0,1717551811,13071.877201029994,82.15965402000438,53482.74013584 2024-06-05,01:43:33.000,157,11027075,14205,0,1717551812,13071.82331054999,82.15965402000438,53482.782058560006 2024-06-05,01:43:34.000,157,11027067,14365,0,1717551813,13071.83004686,82.14555575999839,53482.72616160001 2024-06-05,01:43:35.000,157,11027087,14405,0,1717551814,13071.91088258,82.15260488999775,53482.81000704 2024-06-05,01:43:36.000,157,11027088,14205,0,1717551815,13071.88393733999,82.20194880000054,53482.761097200004 2024-06-05,01:43:37.000,157,11027090,14605,0,1717551816,13071.94456412999,82.15260488999775,53482.77507144001 2024-06-05,01:43:38.000,157,11027085,14365,0,1717551817,13071.90414626999,82.18080141000246,53482.81699416 2024-06-05,01:43:39.000,157,11027088,14245,0,1717551818,13071.958036749995,82.18080141000246,53482.865904 2024-06-05,01:43:40.000,157,11027095,14205,0,1717551819,13071.95130044,82.18080141000246,53482.82398128001 2024-06-05,01:43:41.000,157,11027099,14205,0,1717551820,13071.917618889995,82.16670315000374,53482.80301992001 2024-06-05,01:43:42.000,157,11027116,14565,0,1717551821,13071.917618889995,82.18080141000246,53482.85891688 2024-06-05,01:43:43.000,157,11027080,14205,0,1717551822,13071.92435519999,82.13850662999903,53482.85192976001 2024-06-05,01:43:44.000,157,11027103,14565,0,1717551823,13071.94456412999,82.15260488999775,53482.85891688 2024-06-05,01:43:45.000,157,11027068,14685,0,1717551824,13071.937827819995,82.16670315000374,53482.88686536 2024-06-05,01:43:46.000,157,11027029,14045,0,1717551825,13071.92435519999,82.15965402000438,53482.88686536 2024-06-05,01:43:47.000,157,11027083,14605,0,1717551826,13071.937827819995,82.16670315000374,53482.879878240004 2024-06-05,01:43:48.000,157,11027114,14285,0,1717551827,13071.91088258,82.15965402000438,53482.87289112001 2024-06-05,01:43:49.000,157,11027099,14645,0,1717551828,13071.91088258,82.18785054000182,53482.90782672 2024-06-05,01:43:50.000,157,11027061,14685,0,1717551829,13071.92435519999,82.15965402000438,53482.900839600006 2024-06-05,01:43:51.000,157,11027101,14285,0,1717551830,13071.897409959995,82.16670315000374,53482.92180096001 2024-06-05,01:43:52.000,157,11027136,14485,0,1717551831,13071.93109151,82.15260488999775,53482.88686536 2024-06-05,01:43:53.000,157,11027097,14285,0,1717551832,13071.90414626999,82.19489967000118,53482.88686536 2024-06-05,01:43:54.000,157,11027052,14525,0,1717551833,13071.93109151,82.16670315000374,53482.89385248001 2024-06-05,01:43:55.000,157,11027139,14165,0,1717551834,13071.89067365,82.13145749999967,53482.85192976001 2024-06-05,01:43:56.000,157,11027120,14485,0,1717551835,13071.877201029994,82.15965402000438,53482.90782672 2024-06-05,01:43:57.000,157,11027056,14205,0,1717551836,13071.88393733999,82.11735924000095,53482.9357752 2024-06-05,01:43:58.000,157,11027086,14485,0,1717551837,13071.88393733999,82.13850662999903,53482.94276232001 2024-06-05,01:43:59.000,157,11027082,14325,0,1717551838,13071.88393733999,82.15260488999775,53482.92180096001 2024-06-05,01:44:00.000,157,11027091,14245,0,1717551839,13071.88393733999,82.13850662999903,53482.949749440006 2024-06-05,01:44:01.000,157,11027053,14325,0,1717551840,13071.877201029994,82.15260488999775,53482.928788080004 2024-06-05,01:44:02.000,157,11027153,14885,0,1717551841,13071.836783169994,82.14555575999839,53482.87289112001 2024-06-05,01:44:03.000,157,11027111,14405,0,1717551842,13071.856992099994,82.11735924000095,53482.88686536 2024-06-05,01:44:04.000,157,11027037,14205,0,1717551843,13071.836783169994,82.14555575999839,53482.928788080004 2024-06-05,01:44:05.000,157,11027094,14405,0,1717551844,13071.82331054999,82.13145749999967,53482.97071080001 2024-06-05,01:44:06.000,157,11027130,14405,0,1717551845,13071.789628999999,82.11735924000095,53482.928788080004 2024-06-05,01:44:07.000,157,11027096,14325,0,1717551846,13071.78289268999,82.11031011000159,53482.99167216001 2024-06-05,01:44:08.000,157,11027089,14365,0,1717551847,13071.769420069999,82.11031011000159,53482.98468504 2024-06-05,01:44:09.000,157,11027106,14565,0,1717551848,13071.749211139999,82.12440837000031,53482.949749440006 2024-06-05,01:44:10.000,157,11027088,14365,0,1717551849,13071.729002209999,82.10326098000223,53482.96372368 2024-06-05,01:44:11.000,157,11027049,14205,0,1717551850,13071.648166489998,82.04686794000008,53482.900839600006 2024-06-05,01:44:12.000,157,11027113,14805,0,1717551851,13071.702056969989,82.09621185000287,53482.95673656 2024-06-05,01:44:13.000,157,11027072,14445,0,1717551852,13071.702056969989,82.0750644600048,53482.949749440006 2024-06-05,01:44:14.000,157,11027093,14565,0,1717551853,13071.648166489998,82.05391706999944,53482.9357752 2024-06-05,01:44:15.000,157,11027091,14405,0,1717551854,13071.641430179989,82.01867142000265,53482.928788080004 2024-06-05,01:44:16.000,157,11027063,14445,0,1717551855,13071.627957559998,82.03981881000072,53482.96372368 2024-06-05,01:44:17.000,157,11027071,14285,0,1717551856,13071.621221249989,82.03981881000072,53482.97071080001 2024-06-05,01:44:18.000,157,11027154,14325,0,1717551857,13071.594276009993,82.08211359000416,53482.928788080004 2024-06-05,01:44:19.000,157,11027075,14565,0,1717551858,13071.614484939993,82.01867142000265,53482.96372368 2024-06-05,01:44:20.000,157,11027103,14365,0,1717551859,13071.560594459988,82.03981881000072,53482.97769792 2024-06-05,01:44:21.000,157,11027080,14485,0,1717551860,13071.621221249989,82.01867142000265,53482.90782672 2024-06-05,01:44:22.000,157,11027111,14765,0,1717551861,13071.574067079993,81.98342576999858,53482.98468504 2024-06-05,01:44:23.000,157,11027117,14725,0,1717551862,13071.574067079993,82.00457316000393,53482.928788080004 2024-06-05,01:44:24.000,157,11027109,13885,0,1717551863,13071.533649219993,81.98342576999858,53482.96372368 2024-06-05,01:44:25.000,157,11027121,14325,0,1717551864,13071.499967669988,81.97637663999922,53482.97769792 2024-06-05,01:44:26.000,157,11027114,14525,0,1717551865,13071.499967669988,81.99752403000457,53482.89385248001 2024-06-05,01:44:27.000,157,11027097,14365,0,1717551866,13071.479758740003,82.025720550002,53482.92180096001 2024-06-05,01:44:28.000,157,11027107,14565,0,1717551867,13071.459549810002,81.99752403000457,53482.91481384 2024-06-05,01:44:29.000,157,11027112,14245,0,1717551868,13071.439340880002,82.01162229000329,53482.89385248001 2024-06-05,01:44:30.000,157,11027085,14525,0,1717551869,13071.398923020002,82.03981881000072,53482.88686536 2024-06-05,01:44:31.000,157,11027053,14365,0,1717551870,13071.378714090002,82.03981881000072,53482.83795552 2024-06-05,01:44:32.000,157,11027104,14045,0,1717551871,13071.385450399997,82.03276968000137,53482.9357752 2024-06-05,01:44:33.000,157,11027117,14565,0,1717551872,13071.378714090002,82.025720550002,53482.9357752 2024-06-05,01:44:34.000,157,11027060,14325,0,1717551873,13071.318087300002,82.0609661999988,53482.830968400005 2024-06-05,01:44:35.000,157,11027088,14485,0,1717551874,13071.284405749997,82.05391706999944,53482.879878240004 2024-06-05,01:44:36.000,157,11027075,14285,0,1717551875,13071.311350989992,82.01867142000265,53482.900839600006 2024-06-05,01:44:37.000,157,11027053,14365,0,1717551876,13071.264196819997,82.03276968000137,53482.85192976001 2024-06-05,01:44:38.000,157,11027100,14405,0,1717551877,13071.250724199992,82.04686794000008,53482.9357752 2024-06-05,01:44:39.000,157,11027060,14165,0,1717551878,13071.237251580002,82.0609661999988,53482.900839600006 2024-06-05,01:44:40.000,157,11027066,14005,0,1717551879,13071.210306339992,82.06801532999816,53482.87289112001 2024-06-05,01:44:41.000,157,11027109,14405,0,1717551880,13071.196833720001,82.08211359000416,53482.88686536 2024-06-05,01:44:42.000,157,11027097,14325,0,1717551881,13071.156415860001,82.06801532999816,53482.879878240004 2024-06-05,01:44:43.000,157,11027072,14325,0,1717551882,13071.169888479992,82.03981881000072,53482.84494264 2024-06-05,01:44:44.000,157,11027048,14645,0,1717551883,13071.102525379996,82.06801532999816,53482.865904 2024-06-05,01:44:45.000,157,11027103,14325,0,1717551884,13071.075580140001,82.0750644600048,53482.88686536 2024-06-05,01:44:46.000,157,11027119,14165,0,1717551885,13071.062107519996,82.08916272000351,53482.88686536 2024-06-05,01:44:47.000,157,11027095,14165,0,1717551886,13071.05537121,82.0750644600048,53482.84494264 2024-06-05,01:44:48.000,157,11027027,14205,0,1717551887,13071.01495335,82.10326098000223,53482.87289112001 2024-06-05,01:44:49.000,157,11027072,14125,0,1717551888,13071.01495335,82.0750644600048,53482.91481384 2024-06-05,01:44:50.000,157,11027059,14525,0,1717551889,13071.021689659996,82.06801532999816,53482.91481384 2024-06-05,01:44:51.000,157,11027072,14085,0,1717551890,13071.001480729996,82.09621185000287,53482.81699416 2024-06-05,01:44:52.000,157,11027044,14205,0,1717551891,13070.97453549,82.0750644600048,53482.84494264 2024-06-05,01:44:53.000,157,11027111,14165,0,1717551892,13070.981271799996,82.05391706999944,53482.85891688 2024-06-05,01:44:54.000,157,11027094,14285,0,1717551893,13070.96779917999,82.11031011000159,53482.87289112001 2024-06-05,01:44:55.000,157,11027075,14045,0,1717551894,13070.93411763,82.0750644600048,53482.85192976001 2024-06-05,01:44:56.000,157,11027042,14525,0,1717551895,13070.920645009995,82.10326098000223,53482.84494264 2024-06-05,01:44:57.000,157,11027099,14325,0,1717551896,13070.90717238999,82.10326098000223,53482.85192976001 2024-06-05,01:44:58.000,157,11027122,14325,0,1717551897,13070.85328191,82.12440837000031,53482.81699416 2024-06-05,01:44:59.000,157,11027090,14285,0,1717551898,13070.87349084,82.13145749999967,53482.80301992001 2024-06-05,01:45:00.000,157,11027053,14445,0,1717551899,13070.880227149995,82.13145749999967,53482.76808432 2024-06-05,01:45:01.000,157,11027076,14165,0,1717551900,13070.900436079995,82.09621185000287,53482.80301992001 2024-06-05,01:45:02.000,157,11027032,14245,0,1717551901,13070.85328191,82.11735924000095,53482.78904568 2024-06-05,01:45:03.000,157,11027085,14325,0,1717551902,13070.87349084,82.12440837000031,53482.83795552 2024-06-05,01:45:04.000,157,11027079,14525,0,1717551903,13070.82633666999,82.11735924000095,53482.7960328 2024-06-05,01:45:05.000,157,11027102,14485,0,1717551904,13070.84654559999,82.11031011000159,53482.78904568 2024-06-05,01:45:06.000,157,11027120,14525,0,1717551905,13070.85328191,82.11735924000095,53482.782058560006 2024-06-05,01:45:07.000,157,11027074,14605,0,1717551906,13070.85328191,82.15260488999775,53482.7960328 2024-06-05,01:45:08.000,157,11027099,14165,0,1717551907,13070.81286405,82.1737522800031,53482.81699416 2024-06-05,01:45:09.000,157,11027071,14285,0,1717551908,13070.82633666999,82.13145749999967,53482.77507144001 2024-06-05,01:45:10.000,157,11027090,14845,0,1717551909,13070.81286405,82.15965402000438,53482.7960328 2024-06-05,01:45:11.000,157,11027063,14485,0,1717551910,13070.839809289995,82.15965402000438,53482.81000704 2024-06-05,01:45:12.000,157,11027088,14365,0,1717551911,13070.819600359995,82.15965402000438,53482.82398128001 2024-06-05,01:45:13.000,157,11027100,14205,0,1717551912,13070.84654559999,82.13850662999903,53482.782058560006 2024-06-05,01:45:14.000,157,11027041,14085,0,1717551913,13070.86675452999,82.13850662999903,53482.81699416 2024-06-05,01:45:15.000,157,11027066,14205,0,1717551914,13070.85328191,82.1737522800031,53482.81000704 2024-06-05,01:45:16.000,157,11027095,14765,0,1717551915,13070.860018219995,82.19489967000118,53482.81000704 2024-06-05,01:45:17.000,157,11027079,14165,0,1717551916,13070.84654559999,82.18785054000182,53482.72616160001 2024-06-05,01:45:18.000,157,11027072,14445,0,1717551917,13070.880227149995,82.21604705999925,53482.761097200004 2024-06-05,01:45:19.000,157,11027027,14045,0,1717551918,13070.860018219995,82.18785054000182,53482.72616160001 2024-06-05,01:45:20.000,157,11027074,14085,0,1717551919,13070.900436079995,82.19489967000118,53482.733148720006 2024-06-05,01:45:21.000,157,11027070,14205,0,1717551920,13070.90717238999,82.2089979299999,53482.74712296 2024-06-05,01:45:22.000,157,11027075,14285,0,1717551921,13070.900436079995,82.16670315000374,53482.77507144001 2024-06-05,01:45:23.000,157,11027064,14245,0,1717551922,13070.920645009995,82.19489967000118,53482.77507144001 2024-06-05,01:45:24.000,157,11027076,14525,0,1717551923,13070.9139087,82.19489967000118,53482.74013584 2024-06-05,01:45:25.000,157,11027043,14405,0,1717551924,13070.961062869996,82.20194880000054,53482.76808432 2024-06-05,01:45:26.000,157,11027051,14365,0,1717551925,13070.940853939996,82.2089979299999,53482.733148720006 2024-06-05,01:45:27.000,157,11027038,14405,0,1717551926,13070.920645009995,82.21604705999925,53482.70520024001 2024-06-05,01:45:28.000,157,11027047,14445,0,1717551927,13070.97453549,82.23014531999797,53482.7960328 2024-06-05,01:45:29.000,157,11027051,14285,0,1717551928,13070.97453549,82.21604705999925,53482.76808432 2024-06-05,01:45:30.000,157,11027070,14205,0,1717551929,13070.988008109991,82.25834184000269,53482.733148720006 2024-06-05,01:45:31.000,157,11027017,14605,0,1717551930,13071.021689659996,82.23014531999797,53482.77507144001 2024-06-05,01:45:32.000,157,11027062,14325,0,1717551931,13071.062107519996,82.2724401000014,53482.78904568 2024-06-05,01:45:33.000,157,11027065,14325,0,1717551932,13071.089052759991,82.25834184000269,53482.84494264 2024-06-05,01:45:34.000,157,11027071,14405,0,1717551933,13071.129470619991,82.25834184000269,53482.78904568 2024-06-05,01:45:35.000,157,11027038,14325,0,1717551934,13071.102525379996,82.29358748999948,53482.80301992001 2024-06-05,01:45:36.000,157,11027068,14605,0,1717551935,13071.136206930001,82.25129271000333,53482.82398128001 2024-06-05,01:45:37.000,157,11027080,14365,0,1717551936,13071.176624790001,82.2724401000014,53482.761097200004 2024-06-05,01:45:38.000,157,11027090,14245,0,1717551937,13071.210306339992,82.26539097000204,53482.81000704 2024-06-05,01:45:39.000,157,11027110,14565,0,1717551938,13071.230515269992,82.30063661999884,53482.830968400005 2024-06-05,01:45:40.000,157,11027049,14605,0,1717551939,13071.257460510002,82.27948923000076,53482.761097200004 2024-06-05,01:45:41.000,157,11027080,14325,0,1717551940,13071.291142059992,82.30063661999884,53482.75411008001 2024-06-05,01:45:42.000,157,11027091,14285,0,1717551941,13071.311350989992,82.29358748999948,53482.85891688 2024-06-05,01:45:43.000,157,11027038,14405,0,1717551942,13071.358505160002,82.33588227000291,53482.830968400005 2024-06-05,01:45:44.000,157,11027078,14485,0,1717551943,13071.318087300002,82.34293140000227,53482.7960328 2024-06-05,01:45:45.000,157,11027066,14845,0,1717551944,13071.365241469997,82.29358748999948,53482.81699416 2024-06-05,01:45:46.000,157,11027076,14645,0,1717551945,13071.419131950002,82.32883314000355,53482.80301992001 2024-06-05,01:45:47.000,157,11027065,14205,0,1717551946,13071.446077189998,82.33588227000291,53482.81699416 2024-06-05,01:45:48.000,157,11027067,14325,0,1717551947,13071.466286119998,82.34293140000227,53482.85891688 2024-06-05,01:45:49.000,157,11027089,14165,0,1717551948,13071.493231359993,82.33588227000291,53482.88686536 2024-06-05,01:45:50.000,157,11027078,14285,0,1717551949,13071.513440289993,82.34998053000163,53482.879878240004 2024-06-05,01:45:51.000,157,11027132,14125,0,1717551950,13071.553858149993,82.37817704999907,53482.900839600006 2024-06-05,01:45:52.000,157,11027004,14565,0,1717551951,13071.587539699998,82.34293140000227,53482.92180096001 2024-06-05,01:45:53.000,157,11027073,14205,0,1717551952,13071.641430179989,82.39227530999779,53482.928788080004 2024-06-05,01:45:54.000,157,11027113,14205,0,1717551953,13071.668375419998,82.40637357000378,53482.900839600006 2024-06-05,01:45:55.000,157,11027033,14205,0,1717551954,13071.708793279999,82.34998053000163,53482.87289112001 2024-06-05,01:45:56.000,157,11027031,14845,0,1717551955,13071.695320659994,82.39932444000442,53482.87289112001 2024-06-05,01:45:57.000,157,11027122,14605,0,1717551956,13071.702056969989,82.41342270000314,53482.879878240004 2024-06-05,01:45:58.000,157,11027104,14685,0,1717551957,13071.729002209999,82.37817704999907,53482.87289112001 2024-06-05,01:45:59.000,157,11027052,14205,0,1717551958,13071.76268375999,82.40637357000378,53482.900839600006 2024-06-05,01:46:00.000,157,11027089,14205,0,1717551959,13071.776156379994,82.39932444000442,53482.92180096001 2024-06-05,01:46:01.000,157,11027050,14685,0,1717551960,13071.80310161999,82.41342270000314,53482.949749440006 2024-06-05,01:46:02.000,157,11027051,14525,0,1717551961,13071.816574239994,82.42752096000186,53482.99167216001 2024-06-05,01:46:03.000,157,11027102,14365,0,1717551962,13071.836783169994,82.41342270000314,53482.97071080001 2024-06-05,01:46:04.000,157,11027053,14285,0,1717551963,13071.877201029994,82.39227530999779,53482.95673656 2024-06-05,01:46:05.000,157,11027108,14565,0,1717551964,13071.93109151,82.42752096000186,53482.99167216001 2024-06-05,01:46:06.000,157,11027088,14365,0,1717551965,13071.94456412999,82.43457009000122,53482.94276232001 2024-06-05,01:46:07.000,157,11027072,14045,0,1717551966,13071.93109151,82.4204718300025,53482.97071080001 2024-06-05,01:46:08.000,157,11027089,14485,0,1717551967,13071.92435519999,82.44161922000058,53482.97071080001 2024-06-05,01:46:09.000,157,11027015,14165,0,1717551968,13071.917618889995,82.44161922000058,53483.01962064001 2024-06-05,01:46:10.000,157,11027070,14605,0,1717551969,13071.92435519999,82.46276660999865,53482.97071080001 2024-06-05,01:46:11.000,157,11027095,14125,0,1717551970,13071.958036749995,82.47686487000465,53483.01263352 2024-06-05,01:46:12.000,157,11027036,14325,0,1717551971,13072.03213616,82.46276660999865,53483.01263352 2024-06-05,01:46:13.000,157,11027094,14365,0,1717551972,13072.02539984999,82.4557174799993,53482.998659280005 2024-06-05,01:46:14.000,157,11027139,14045,0,1717551973,13072.018663539995,82.44161922000058,53483.01263352 2024-06-05,01:46:15.000,157,11027106,14565,0,1717551974,13072.02539984999,82.4557174799993,53482.97071080001 2024-06-05,01:46:16.000,157,11027067,14405,0,1717551975,13072.079290329995,82.46276660999865,53483.01962064001 2024-06-05,01:46:17.000,157,11027110,14205,0,1717551976,13072.10623556999,82.46981573999801,53483.0755176 2024-06-05,01:46:18.000,157,11027038,14645,0,1717551977,13072.09276295,82.4557174799993,53482.97071080001 2024-06-05,01:46:19.000,157,11027046,14365,0,1717551978,13072.099499259995,82.49096313000337,53483.06154336001 2024-06-05,01:46:20.000,157,11027088,14285,0,1717551979,13072.09276295,82.4557174799993,53483.06154336001 2024-06-05,01:46:21.000,157,11027051,14125,0,1717551980,13072.10623556999,82.4557174799993,53483.03359488 2024-06-05,01:46:22.000,157,11027080,14165,0,1717551981,13072.139917119996,82.483914000004,53483.04058200001 2024-06-05,01:46:23.000,157,11027095,14645,0,1717551982,13072.09276295,82.49096313000337,53483.01263352 2024-06-05,01:46:24.000,157,11027089,14405,0,1717551983,13072.08602663999,82.4557174799993,53482.99167216001 2024-06-05,01:46:25.000,157,11027086,14405,0,1717551984,13072.14665342999,82.46276660999865,53483.0056464 2024-06-05,01:46:26.000,157,11027054,14125,0,1717551985,13072.13318081,82.46276660999865,53482.96372368 2024-06-05,01:46:27.000,157,11027020,14365,0,1717551986,13072.119708189995,82.46981573999801,53483.04058200001 2024-06-05,01:46:28.000,157,11027072,14125,0,1717551987,13072.12644449999,82.483914000004,53483.047569120004 2024-06-05,01:46:29.000,157,11027099,14165,0,1717551988,13072.119708189995,82.44866834999993,53482.99167216001 2024-06-05,01:46:30.000,157,11027068,14325,0,1717551989,13072.119708189995,82.44866834999993,53482.98468504 2024-06-05,01:46:31.000,157,11027069,14485,0,1717551990,13072.119708189995,82.46981573999801,53483.01962064001 2024-06-05,01:46:32.000,157,11027099,14365,0,1717551991,13072.13318081,82.46276660999865,53483.047569120004 2024-06-05,01:46:33.000,157,11026943,14405,0,1717551992,13072.119708189995,82.47686487000465,53482.998659280005 2024-06-05,01:46:34.000,157,11027115,14045,0,1717551993,13072.14665342999,82.46276660999865,53483.068530480006 2024-06-05,01:46:35.000,157,11027044,14205,0,1717551994,13072.14665342999,82.44866834999993,53483.08949184001 2024-06-05,01:46:36.000,157,11027102,14845,0,1717551995,13072.12644449999,82.46981573999801,53483.10346608 2024-06-05,01:46:37.000,157,11027060,14525,0,1717551996,13072.099499259995,82.49096313000337,53483.068530480006 2024-06-05,01:46:38.000,157,11027096,14565,0,1717551997,13072.07255402,82.44161922000058,53483.0755176 2024-06-05,01:46:39.000,157,11027051,14525,0,1717551998,13072.08602663999,82.44161922000058,53483.04058200001 2024-06-05,01:46:40.000,157,11027080,14445,0,1717551999,13072.059081399995,82.44161922000058,53483.08250472 2024-06-05,01:46:41.000,157,11027056,14205,0,1717552000,13072.018663539995,82.46276660999865,53483.04058200001 2024-06-05,01:46:42.000,157,11027101,14725,0,1717552001,13071.998454609995,82.44866834999993,53483.08250472 2024-06-05,01:46:43.000,157,11027100,14605,0,1717552002,13071.9917183,82.4557174799993,53483.06154336001 2024-06-05,01:46:44.000,157,11027081,14445,0,1717552003,13071.978245679995,82.44866834999993,53483.06154336001 2024-06-05,01:46:45.000,157,11027059,14325,0,1717552004,13071.94456412999,82.42752096000186,53483.01263352 2024-06-05,01:46:46.000,157,11027114,14405,0,1717552005,13071.937827819995,82.44161922000058,53483.02660776 2024-06-05,01:46:47.000,157,11027127,14485,0,1717552006,13071.94456412999,82.4557174799993,53482.998659280005 2024-06-05,01:46:48.000,157,11027086,14525,0,1717552007,13071.94456412999,82.44866834999993,53483.02660776 2024-06-05,01:46:49.000,157,11027072,14405,0,1717552008,13071.90414626999,82.42752096000186,53483.01962064001 2024-06-05,01:46:50.000,157,11027005,14405,0,1717552009,13071.92435519999,82.42752096000186,53482.92180096001 2024-06-05,01:46:51.000,157,11027092,14445,0,1717552010,13071.85025579,82.44161922000058,53482.89385248001 2024-06-05,01:46:52.000,157,11027055,14525,0,1717552011,13071.85025579,82.42752096000186,53482.88686536 2024-06-05,01:46:53.000,157,11027046,14405,0,1717552012,13071.789628999999,82.43457009000122,53482.879878240004 2024-06-05,01:46:54.000,157,11027065,14205,0,1717552013,13071.749211139999,82.44161922000058,53482.89385248001 2024-06-05,01:46:55.000,157,11027082,13965,0,1717552014,13071.729002209999,82.44161922000058,53482.85891688 2024-06-05,01:46:56.000,157,11027104,14645,0,1717552015,13071.661639109989,82.40637357000378,53482.84494264 2024-06-05,01:46:57.000,157,11027076,14285,0,1717552016,13071.661639109989,82.4204718300025,53482.84494264 2024-06-05,01:46:58.000,157,11027082,14565,0,1717552017,13071.627957559998,82.39932444000442,53482.78904568 2024-06-05,01:46:59.000,157,11027116,14845,0,1717552018,13071.594276009993,82.39932444000442,53482.78904568 2024-06-05,01:47:00.000,157,11027092,14485,0,1717552019,13071.574067079993,82.40637357000378,53482.81000704 2024-06-05,01:47:11.000,157,11027107,14645,0,1717552030,13071.217042650002,82.36407879000035,53482.782058560006 2024-06-05,01:47:12.000,157,11027118,14405,0,1717552031,13071.190097409992,82.40637357000378,53482.81699416 2024-06-05,01:47:13.000,157,11027083,14565,0,1717552032,13071.156415860001,82.37817704999907,53482.76808432 2024-06-05,01:47:14.000,157,11027105,14365,0,1717552033,13071.136206930001,82.38522617999843,53482.74712296 2024-06-05,01:47:15.000,157,11027063,14245,0,1717552034,13071.102525379996,82.38522617999843,53482.761097200004 2024-06-05,01:47:16.000,157,11027091,14445,0,1717552035,13071.102525379996,82.34998053000163,53482.74013584 2024-06-05,01:47:17.000,157,11027128,14565,0,1717552036,13071.048634899991,82.38522617999843,53482.67026464 2024-06-05,01:47:18.000,157,11027081,14285,0,1717552037,13071.03516228,82.34293140000227,53482.712187360004 2024-06-05,01:47:19.000,157,11027133,14445,0,1717552038,13071.01495335,82.35702966000099,53482.663277520005 2024-06-05,01:47:20.000,157,11027087,14125,0,1717552039,13070.988008109991,82.32883314000355,53482.691226 2024-06-05,01:47:21.000,157,11027126,14165,0,1717552040,13070.90717238999,82.31473488000483,53482.64231616 2024-06-05,01:47:22.000,157,11027110,14525,0,1717552041,13070.880227149995,82.3076857499982,53482.64930328 2024-06-05,01:47:23.000,157,11027073,14725,0,1717552042,13070.880227149995,82.3217840100042,53482.57943208 2024-06-05,01:47:24.000,157,11027118,14725,0,1717552043,13070.86675452999,82.30063661999884,53482.64231616 2024-06-05,01:47:25.000,157,11027121,14445,0,1717552044,13070.819600359995,82.32883314000355,53482.64231616 2024-06-05,01:47:26.000,157,11027136,14565,0,1717552045,13070.779182499995,82.30063661999884,53482.60039344 2024-06-05,01:47:27.000,157,11027103,14325,0,1717552046,13070.758973569995,82.29358748999948,53482.57244496 2024-06-05,01:47:28.000,157,11027105,14245,0,1717552047,13070.718555709995,82.26539097000204,53482.57943208 2024-06-05,01:47:29.000,157,11027115,14285,0,1717552048,13070.70508308999,82.2724401000014,53482.58641920001 2024-06-05,01:47:30.000,157,11027147,14285,0,1717552049,13070.67140154,82.31473488000483,53482.58641920001 2024-06-05,01:47:41.000,157,11027126,14205,0,1717552060,13070.476048549994,82.23014531999797,53482.43968968001 2024-06-05,01:47:42.000,157,11027111,14245,0,1717552061,13070.435630689994,82.26539097000204,53482.40475408 2024-06-05,01:47:43.000,157,11027113,14485,0,1717552062,13070.449103309998,82.25834184000269,53482.41872832001 2024-06-05,01:47:44.000,157,11027140,14325,0,1717552063,13070.435630689994,82.23719445000461,53482.40475408 2024-06-05,01:47:45.000,157,11027080,15045,0,1717552064,13070.442366999989,82.25834184000269,53482.425715440004 2024-06-05,01:47:46.000,157,11027090,14445,0,1717552065,13070.422158069989,82.23719445000461,53482.39077984001 2024-06-05,01:47:47.000,157,11027122,14245,0,1717552066,13070.401949139989,82.26539097000204,53482.376805600004 2024-06-05,01:47:48.000,157,11027104,14165,0,1717552067,13070.395212829993,82.23719445000461,53482.376805600004 2024-06-05,01:47:49.000,157,11027104,14125,0,1717552068,13070.395212829993,82.21604705999925,53482.38379272 2024-06-05,01:47:50.000,157,11027114,14285,0,1717552069,13070.375003899993,82.2089979299999,53482.38379272 2024-06-05,01:47:51.000,157,11027110,14525,0,1717552070,13070.375003899993,82.23014531999797,53482.4117412 2024-06-05,01:47:52.000,157,11027114,14605,0,1717552071,13070.321113419988,82.21604705999925,53482.38379272 2024-06-05,01:47:53.000,157,11027118,14285,0,1717552072,13070.327849729998,82.23014531999797,53482.376805600004 2024-06-05,01:47:54.000,157,11027092,14445,0,1717552073,13070.294168179993,82.22309618999861,53482.39077984001 2024-06-05,01:47:55.000,157,11027112,14565,0,1717552074,13070.294168179993,82.23014531999797,53482.45366392 2024-06-05,01:47:56.000,157,11027154,14245,0,1717552075,13070.307640799998,82.27948923000076,53482.4117412 2024-06-05,01:47:57.000,157,11027132,14285,0,1717552076,13070.280695560003,82.25834184000269,53482.34885712001 2024-06-05,01:47:58.000,157,11027106,14605,0,1717552077,13070.273959249993,82.25129271000333,53482.425715440004 2024-06-05,01:47:59.000,157,11027144,14205,0,1717552078,13070.253750319993,82.2724401000014,53482.34187 2024-06-05,01:48:00.000,157,11027121,14565,0,1717552079,13070.240277700002,82.3217840100042,53482.29994728001 2024-06-05,01:48:01.000,157,11027137,14365,0,1717552080,13070.273959249993,82.3076857499982,53482.31392152 2024-06-05,01:48:02.000,157,11027105,14285,0,1717552081,13070.294168179993,82.3217840100042,53482.31392152 2024-06-05,01:48:03.000,157,11027085,14045,0,1717552082,13070.260486630003,82.27948923000076,53482.32090864001 2024-06-05,01:48:04.000,157,11027125,14045,0,1717552083,13070.253750319993,82.30063661999884,53482.36981848001 2024-06-05,01:48:05.000,157,11027107,14325,0,1717552084,13070.213332459993,82.28653836000012,53482.376805600004 2024-06-05,01:48:06.000,157,11027081,14405,0,1717552085,13070.226805079998,82.3217840100042,53482.32090864001 2024-06-05,01:48:07.000,157,11027109,14365,0,1717552086,13070.226805079998,82.31473488000483,53482.3069344 2024-06-05,01:48:08.000,157,11027155,14445,0,1717552087,13070.193123529993,82.37112791999971,53482.28597304 2024-06-05,01:48:09.000,157,11027125,14565,0,1717552088,13070.206596149997,82.32883314000355,53482.29296016 2024-06-05,01:48:10.000,157,11027034,14485,0,1717552089,13070.172914599993,82.34293140000227,53482.28597304 2024-06-05,01:48:11.000,157,11027124,14325,0,1717552090,13070.233541389993,82.34293140000227,53482.258024560004 2024-06-05,01:48:12.000,157,11027133,14165,0,1717552091,13070.213332459993,82.38522617999843,53482.28597304 2024-06-05,01:48:13.000,157,11027072,14405,0,1717552092,13070.199859840002,82.40637357000378,53482.29296016 2024-06-05,01:48:14.000,157,11027128,14645,0,1717552093,13070.166178289997,82.40637357000378,53482.20212760001 2024-06-05,01:48:15.000,157,11027078,14405,0,1717552094,13070.193123529993,82.39932444000442,53482.2370632 2024-06-05,01:48:16.000,157,11027079,14685,0,1717552095,13070.193123529993,82.43457009000122,53482.19514048 2024-06-05,01:48:17.000,157,11027104,14525,0,1717552096,13070.213332459993,82.49801226000272,53482.22308896001 2024-06-05,01:48:18.000,157,11027115,14245,0,1717552097,13070.152705669992,82.44161922000058,53482.22308896001 2024-06-05,01:48:19.000,157,11027115,14405,0,1717552098,13070.112287809992,82.46981573999801,53482.25103744001 2024-06-05,01:48:20.000,157,11027125,14245,0,1717552099,13070.105551499997,82.483914000004,53482.18116624001 2024-06-05,01:48:21.000,157,11027105,14725,0,1717552100,13070.159441980002,82.47686487000465,53482.230076080006 2024-06-05,01:48:22.000,157,11027106,14525,0,1717552101,13070.145969359997,82.50506139000208,53482.18815336 2024-06-05,01:48:23.000,157,11027096,14285,0,1717552102,13070.119024120002,82.49096313000337,53482.2370632 2024-06-05,01:48:24.000,157,11027091,14245,0,1717552103,13070.098815190002,82.50506139000208,53482.18815336 2024-06-05,01:48:25.000,157,11027053,14725,0,1717552104,13070.098815190002,82.51211052000144,53482.25103744001 2024-06-05,01:48:26.000,157,11027048,14325,0,1717552105,13070.112287809992,82.54030703999888,53482.18116624001 2024-06-05,01:48:27.000,157,11027095,14485,0,1717552106,13070.119024120002,82.5191596500008,53482.13924352 2024-06-05,01:48:28.000,157,11027110,14685,0,1717552107,13070.071869949992,82.52620878000016,53482.13225640001 2024-06-05,01:48:29.000,157,11027106,14645,0,1717552108,13070.085342569997,82.55440530000487,53482.08334656001 2024-06-05,01:48:30.000,157,11027085,14285,0,1717552109,13070.085342569997,82.57555269000295,53482.14623064 2024-06-05,01:48:31.000,157,11027092,14525,0,1717552110,13070.044924709997,82.56145443000423,53482.15321776001 2024-06-05,01:48:32.000,157,11027101,14285,0,1717552111,13070.071869949992,82.54030703999888,53482.13225640001 2024-06-05,01:48:33.000,157,11027060,14405,0,1717552112,13070.038188400002,82.58260182000231,53482.13924352 2024-06-05,01:48:34.000,157,11027139,14125,0,1717552113,13070.031452089992,82.58260182000231,53482.13225640001 2024-06-05,01:48:35.000,157,11027119,14045,0,1717552114,13070.024715779997,82.59670008000103,53482.11828216 2024-06-05,01:48:36.000,157,11027068,14565,0,1717552115,13070.031452089992,82.62489659999846,53482.11828216 2024-06-05,01:48:37.000,157,11027067,14245,0,1717552116,13069.984297919997,82.60374921000039,53482.17417912 2024-06-05,01:48:38.000,157,11027084,14285,0,1717552117,13069.970825299992,82.61079833999975,53482.17417912 2024-06-05,01:48:39.000,157,11027129,14285,0,1717552118,13069.991034229992,82.63899486000446,53482.15321776001 2024-06-05,01:48:40.000,157,11027087,14005,0,1717552119,13069.943880059996,82.6178474699991,53482.111295040006 2024-06-05,01:48:41.000,157,11027122,14485,0,1717552120,13069.910198509991,82.63194572999782,53482.13924352 2024-06-05,01:48:42.000,157,11027089,14285,0,1717552121,13069.930407439992,82.6178474699991,53482.111295040006 2024-06-05,01:48:43.000,157,11027101,14525,0,1717552122,13069.910198509991,82.6671913800019,53482.02046248 2024-06-05,01:48:44.000,157,11027084,14125,0,1717552123,13069.889989579991,82.65309312000318,53482.05539808001 2024-06-05,01:48:45.000,157,11027081,14325,0,1717552124,13069.849571719991,82.6671913800019,53482.04841096 2024-06-05,01:48:46.000,157,11027061,14525,0,1717552125,13069.883253269996,82.64604399000382,53482.07635944 2024-06-05,01:48:47.000,157,11027067,14405,0,1717552126,13069.809153859991,82.63194572999782,53482.02046248 2024-06-05,01:48:48.000,157,11027079,14205,0,1717552127,13069.849571719991,82.64604399000382,53482.01347536001 2024-06-05,01:48:49.000,157,11027097,14045,0,1717552128,13069.869780649991,82.63194572999782,53482.041423840004 2024-06-05,01:48:50.000,157,11027083,14805,0,1717552129,13069.79568124,82.6671913800019,53482.07635944 2024-06-05,01:48:51.000,157,11027073,14445,0,1717552130,13069.79568124,82.65309312000318,53482.03443672001 2024-06-05,01:48:52.000,157,11027073,14205,0,1717552131,13069.75526338,82.64604399000382,53482.01347536001 2024-06-05,01:48:53.000,157,11027067,14405,0,1717552132,13069.75526338,82.64604399000382,53482.00648824 2024-06-05,01:48:54.000,157,11027075,14885,0,1717552133,13069.701372899995,82.66014225000254,53481.9575784 2024-06-05,01:48:55.000,157,11027095,14365,0,1717552134,13069.72831813999,82.6671913800019,53481.90866856 2024-06-05,01:48:56.000,157,11027127,14525,0,1717552135,13069.66769134999,82.70948615999805,53481.96456552001 2024-06-05,01:48:57.000,157,11027068,14565,0,1717552136,13069.701372899995,82.68128964000061,53481.9575784 2024-06-05,01:48:58.000,157,11027052,14365,0,1717552137,13069.660955039995,82.70243702999869,53481.97853976 2024-06-05,01:48:59.000,157,11027063,14125,0,1717552138,13069.660955039995,82.68833876999997,53481.943604160006 2024-06-05,01:49:00.000,157,11027058,14205,0,1717552139,13069.60706455999,82.6671913800019,53481.95059128 2024-06-05,01:49:01.000,157,11027083,14525,0,1717552140,13069.6340098,82.6671913800019,53481.93661704001 2024-06-05,01:49:02.000,157,11027071,14365,0,1717552141,13069.600328249995,82.69538789999933,53481.90866856 2024-06-05,01:49:03.000,157,11027071,14565,0,1717552142,13069.60706455999,82.67424051000125,53481.943604160006 2024-06-05,01:49:04.000,157,11027065,14685,0,1717552143,13069.6340098,82.65309312000318,53481.894694320006 2024-06-05,01:49:05.000,157,11027106,14485,0,1717552144,13069.58685562999,82.70948615999805,53481.88770720001 2024-06-05,01:49:06.000,157,11027093,14485,0,1717552145,13069.57338301,82.70948615999805,53481.85975872 2024-06-05,01:49:07.000,157,11027067,14365,0,1717552146,13069.55317408,82.68128964000061,53481.8527716 2024-06-05,01:49:08.000,157,11027090,14605,0,1717552147,13069.539701459995,82.68833876999997,53481.81783600001 2024-06-05,01:49:09.000,157,11027077,14205,0,1717552148,13069.52622883999,82.65309312000318,53481.873732960004 2024-06-05,01:49:10.000,157,11027074,14565,0,1717552149,13069.499283599995,82.67424051000125,53481.76193904 2024-06-05,01:49:11.000,157,11027068,14485,0,1717552150,13069.49254729,82.70948615999805,53481.81084888 2024-06-05,01:49:12.000,157,11027117,14245,0,1717552151,13069.519492529995,82.68833876999997,53481.824823120005 2024-06-05,01:49:13.000,157,11027081,14205,0,1717552152,13069.49254729,82.68128964000061,53481.824823120005 2024-06-05,01:49:14.000,157,11027086,14245,0,1717552153,13069.50601990999,82.65309312000318,53481.76892616001 2024-06-05,01:49:15.000,157,11027091,14405,0,1717552154,13069.48581097999,82.6671913800019,53481.79687464001 2024-06-05,01:49:16.000,157,11027076,14565,0,1717552155,13069.51275622,82.70948615999805,53481.74796480001 2024-06-05,01:49:17.000,157,11027096,14365,0,1717552156,13069.47233836,82.66014225000254,53481.754951920004 2024-06-05,01:49:18.000,157,11027097,13965,0,1717552157,13069.49254729,82.66014225000254,53481.74097768 2024-06-05,01:49:19.000,157,11026952,14485,0,1717552158,13069.49254729,82.63899486000446,53481.706042080004 2024-06-05,01:49:20.000,157,11027101,14285,0,1717552159,13069.45212943,82.68833876999997,53481.67110648 2024-06-05,01:49:21.000,157,11027066,14205,0,1717552160,13069.47233836,82.63194572999782,53481.706042080004 2024-06-05,01:49:22.000,157,11027047,14245,0,1717552161,13069.47233836,82.64604399000382,53481.76892616001 2024-06-05,01:49:23.000,157,11027091,14605,0,1717552162,13069.4319205,82.63194572999782,53481.73399056 2024-06-05,01:49:24.000,157,11027067,14205,0,1717552163,13069.458865739995,82.64604399000382,53481.7130292 2024-06-05,01:49:25.000,157,11027089,14125,0,1717552164,13069.479074669995,82.64604399000382,53481.727003440006 2024-06-05,01:49:26.000,157,11027056,14565,0,1717552165,13069.458865739995,82.63899486000446,53481.69206784 2024-06-05,01:49:27.000,157,11027098,14325,0,1717552166,13069.438656809994,82.64604399000382,53481.68508072 2024-06-05,01:49:28.000,157,11027105,14565,0,1717552167,13069.45212943,82.62489659999846,53481.74097768 2024-06-05,01:49:29.000,157,11027134,14285,0,1717552168,13069.47233836,82.62489659999846,53481.72001632001 2024-06-05,01:49:30.000,157,11027082,14125,0,1717552169,13069.47233836,82.64604399000382,53481.69905496001 2024-06-05,01:49:31.000,157,11027086,14445,0,1717552170,13069.44539311999,82.63194572999782,53481.69905496001 2024-06-05,01:49:32.000,157,11027067,14205,0,1717552171,13069.44539311999,82.63194572999782,53481.67110648 2024-06-05,01:49:33.000,157,11027083,14365,0,1717552172,13069.4319205,82.63194572999782,53481.65014512001 2024-06-05,01:49:34.000,157,11027089,14485,0,1717552173,13069.418447879994,82.6178474699991,53481.657132240005 2024-06-05,01:49:35.000,157,11027053,14685,0,1717552174,13069.479074669995,82.6178474699991,53481.66411936 2024-06-05,01:49:36.000,157,11027109,14405,0,1717552175,13069.438656809994,82.60374921000039,53481.69905496001 2024-06-05,01:49:37.000,157,11027108,14565,0,1717552176,13069.44539311999,82.58965095000167,53481.68508072 2024-06-05,01:49:38.000,157,11027123,14445,0,1717552177,13069.47233836,82.59670008000103,53481.657132240005 2024-06-05,01:49:39.000,157,11027088,14365,0,1717552178,13069.48581097999,82.59670008000103,53481.65014512001 2024-06-05,01:49:40.000,157,11027068,14685,0,1717552179,13069.48581097999,82.58965095000167,53481.69905496001 2024-06-05,01:49:41.000,157,11027099,14365,0,1717552180,13069.51275622,82.55440530000487,53481.63617088 2024-06-05,01:49:42.000,157,11027102,14285,0,1717552181,13069.499283599995,82.58260182000231,53481.608222400006 2024-06-05,01:49:43.000,157,11027136,14485,0,1717552182,13069.499283599995,82.58965095000167,53481.59424816 2024-06-05,01:49:44.000,157,11027036,14525,0,1717552183,13069.51275622,82.59670008000103,53481.62918376001 2024-06-05,01:49:45.000,157,11027084,14205,0,1717552184,13069.519492529995,82.54735616999824,53481.643158 2024-06-05,01:49:46.000,157,11027146,13965,0,1717552185,13069.50601990999,82.56850356000359,53481.62219664 2024-06-05,01:49:47.000,157,11026999,14485,0,1717552186,13069.539701459995,82.56145443000423,53481.608222400006 2024-06-05,01:49:48.000,157,11027093,14605,0,1717552187,13069.519492529995,82.57555269000295,53481.56629968 2024-06-05,01:49:49.000,157,11027094,14285,0,1717552188,13069.52622883999,82.54735616999824,53481.59424816 2024-06-05,01:49:50.000,157,11027118,14285,0,1717552189,13069.559910389995,82.58260182000231,53481.62219664 2024-06-05,01:49:51.000,157,11027136,14805,0,1717552190,13069.53296515,82.57555269000295,53481.587261040004 2024-06-05,01:49:52.000,157,11027063,14885,0,1717552191,13069.56664669999,82.56145443000423,53481.62219664 2024-06-05,01:49:53.000,157,11027119,14205,0,1717552192,13069.580119319995,82.56145443000423,53481.62219664 2024-06-05,01:49:54.000,157,11027165,14165,0,1717552193,13069.59359194,82.59670008000103,53481.5732868 2024-06-05,01:49:55.000,157,11027095,14405,0,1717552194,13069.620537179995,82.57555269000295,53481.56629968 2024-06-05,01:49:56.000,157,11027091,14565,0,1717552195,13069.559910389995,82.60374921000039,53481.56629968 2024-06-05,01:49:57.000,157,11027086,14725,0,1717552196,13069.600328249995,82.56145443000423,53481.63617088 2024-06-05,01:49:58.000,157,11027091,14565,0,1717552197,13069.580119319995,82.58965095000167,53481.61520952 2024-06-05,01:49:59.000,157,11027106,14405,0,1717552198,13069.61380087,82.56145443000423,53481.643158 2024-06-05,01:50:00.000,157,11027077,14645,0,1717552199,13069.600328249995,82.55440530000487,53481.657132240005 2024-06-05,01:50:01.000,157,11027120,14485,0,1717552200,13069.620537179995,82.57555269000295,53481.643158 2024-06-05,01:50:02.000,157,11027125,14365,0,1717552201,13069.640746109995,82.56850356000359,53481.69905496001 2024-06-05,01:50:03.000,157,11027107,14685,0,1717552202,13069.62727348999,82.56850356000359,53481.67110648 2024-06-05,01:50:04.000,157,11027132,14405,0,1717552203,13069.62727348999,82.53325790999952,53481.63617088 2024-06-05,01:50:05.000,157,11027154,14485,0,1717552204,13069.65421873,82.54735616999824,53481.59424816 2024-06-05,01:50:06.000,157,11027132,14365,0,1717552205,13069.66769134999,82.53325790999952,53481.62219664 2024-06-05,01:50:07.000,157,11027136,14605,0,1717552206,13069.640746109995,82.55440530000487,53481.65014512001 2024-06-05,01:50:08.000,157,11027065,14525,0,1717552207,13069.62727348999,82.54735616999824,53481.63617088 2024-06-05,01:50:09.000,157,11027123,14205,0,1717552208,13069.640746109995,82.50506139000208,53481.60123528001 2024-06-05,01:50:10.000,157,11027133,14525,0,1717552209,13069.620537179995,82.54030703999888,53481.60123528001 2024-06-05,01:50:11.000,157,11027130,14565,0,1717552210,13069.57338301,82.55440530000487,53481.587261040004 2024-06-05,01:50:12.000,157,11027120,14285,0,1717552211,13069.6340098,82.53325790999952,53481.587261040004 2024-06-05,01:50:13.000,157,11027093,14365,0,1717552212,13069.600328249995,82.50506139000208,53481.5732868 2024-06-05,01:50:14.000,157,11027124,14685,0,1717552213,13069.61380087,82.483914000004,53481.55232544001 2024-06-05,01:50:15.000,157,11027073,14525,0,1717552214,13069.60706455999,82.50506139000208,53481.56629968 2024-06-05,01:50:16.000,157,11027087,14525,0,1717552215,13069.60706455999,82.49801226000272,53481.5732868 2024-06-05,01:50:17.000,157,11027080,14285,0,1717552216,13069.61380087,82.483914000004,53481.60123528001 2024-06-05,01:50:18.000,157,11027128,14365,0,1717552217,13069.60706455999,82.47686487000465,53481.587261040004 2024-06-05,01:50:19.000,157,11027119,14845,0,1717552218,13069.600328249995,82.483914000004,53481.559312560006 2024-06-05,01:50:20.000,157,11027072,14285,0,1717552219,13069.580119319995,82.483914000004,53481.56629968 2024-06-05,01:50:21.000,157,11027094,14565,0,1717552220,13069.59359194,82.47686487000465,53481.5732868 2024-06-05,01:50:22.000,157,11027116,14685,0,1717552221,13069.600328249995,82.46981573999801,53481.587261040004 2024-06-05,01:50:23.000,157,11027094,14605,0,1717552222,13069.580119319995,82.46981573999801,53481.52437696 2024-06-05,01:50:24.000,157,11027096,14245,0,1717552223,13069.58685562999,82.4557174799993,53481.587261040004 2024-06-05,01:50:25.000,157,11027058,14485,0,1717552224,13069.56664669999,82.44866834999993,53481.59424816 2024-06-05,01:50:26.000,157,11027066,14125,0,1717552225,13069.59359194,82.44866834999993,53481.62918376001 2024-06-05,01:50:27.000,157,11027103,14565,0,1717552226,13069.559910389995,82.4204718300025,53481.56629968 2024-06-05,01:50:28.000,157,11027136,14605,0,1717552227,13069.54643776999,82.4557174799993,53481.60123528001 2024-06-05,01:50:29.000,157,11027081,14365,0,1717552228,13069.559910389995,82.40637357000378,53481.587261040004 2024-06-05,01:50:30.000,157,11027098,14405,0,1717552229,13069.559910389995,82.4204718300025,53481.56629968 2024-06-05,01:50:31.000,157,11027062,14445,0,1717552230,13069.53296515,82.39227530999779,53481.63617088 2024-06-05,01:50:32.000,157,11027086,14445,0,1717552231,13069.57338301,82.39227530999779,53481.61520952 2024-06-05,01:50:33.000,157,11027139,14405,0,1717552232,13069.600328249995,82.39932444000442,53481.62918376001 2024-06-05,01:50:34.000,157,11027109,14285,0,1717552233,13069.55317408,82.39227530999779,53481.59424816 2024-06-05,01:50:35.000,157,11027100,14565,0,1717552234,13069.56664669999,82.37817704999907,53481.5732868 2024-06-05,01:50:36.000,157,11027103,14485,0,1717552235,13069.57338301,82.39227530999779,53481.62219664 2024-06-05,01:50:37.000,157,11027126,14685,0,1717552236,13069.580119319995,82.37112791999971,53481.58027392001 2024-06-05,01:50:38.000,157,11027105,14205,0,1717552237,13069.52622883999,82.34293140000227,53481.60123528001 2024-06-05,01:50:39.000,157,11027080,14405,0,1717552238,13069.53296515,82.36407879000035,53481.56629968 2024-06-05,01:50:40.000,157,11027122,14365,0,1717552239,13069.55317408,82.36407879000035,53481.56629968 2024-06-05,01:50:41.000,157,11027078,14245,0,1717552240,13069.580119319995,82.35702966000099,53481.60123528001 2024-06-05,01:50:42.000,157,11027110,14565,0,1717552241,13069.52622883999,82.35702966000099,53481.54533832 2024-06-05,01:50:43.000,157,11027130,15045,0,1717552242,13069.53296515,82.35702966000099,53481.59424816 2024-06-05,01:50:44.000,157,11027101,14765,0,1717552243,13069.519492529995,82.3217840100042,53481.58027392001 2024-06-05,01:50:45.000,157,11027088,14365,0,1717552244,13069.52622883999,82.3217840100042,53481.559312560006 2024-06-05,01:50:46.000,157,11027100,14605,0,1717552245,13069.49254729,82.3217840100042,53481.56629968 2024-06-05,01:50:47.000,157,11027064,14525,0,1717552246,13069.49254729,82.3217840100042,53481.538351200004 2024-06-05,01:50:48.000,157,11027161,14365,0,1717552247,13069.46560204999,82.3076857499982,53481.5732868 2024-06-05,01:50:49.000,157,11027092,14445,0,1717552248,13069.48581097999,82.31473488000483,53481.5732868 2024-06-05,01:50:50.000,157,11027143,14405,0,1717552249,13069.50601990999,82.31473488000483,53481.59424816 2024-06-05,01:50:51.000,157,11027148,14565,0,1717552250,13069.51275622,82.30063661999884,53481.55232544001 2024-06-05,01:50:52.000,157,11027082,14285,0,1717552251,13069.48581097999,82.3076857499982,53481.54533832 2024-06-05,01:50:53.000,157,11027118,14485,0,1717552252,13069.51275622,82.3076857499982,53481.559312560006 2024-06-05,01:50:54.000,157,11027110,14285,0,1717552253,13069.54643776999,82.32883314000355,53481.58027392001 2024-06-05,01:50:55.000,157,11027088,14565,0,1717552254,13069.539701459995,82.3076857499982,53481.5732868 2024-06-05,01:50:56.000,157,11027089,14165,0,1717552255,13069.51275622,82.3076857499982,53481.55232544001 2024-06-05,01:50:57.000,157,11027126,13965,0,1717552256,13069.52622883999,82.29358748999948,53481.55232544001 2024-06-05,01:50:58.000,157,11027132,14125,0,1717552257,13069.52622883999,82.2724401000014,53481.538351200004 2024-06-05,01:50:59.000,157,11027103,14525,0,1717552258,13069.51275622,82.27948923000076,53481.55232544001 2024-06-05,01:51:00.000,157,11027060,14405,0,1717552259,13069.50601990999,82.30063661999884,53481.559312560006 2024-06-05,01:51:01.000,157,11027112,14445,0,1717552260,13069.539701459995,82.3076857499982,53481.55232544001 2024-06-05,01:51:02.000,157,11027115,14485,0,1717552261,13069.55317408,82.32883314000355,53481.53136408001 2024-06-05,01:51:03.000,157,11027077,14205,0,1717552262,13069.519492529995,82.34293140000227,53481.54533832 2024-06-05,01:51:04.000,157,11027106,14565,0,1717552263,13069.54643776999,82.3076857499982,53481.51738984 2024-06-05,01:51:05.000,157,11027102,14325,0,1717552264,13069.539701459995,82.3217840100042,53481.55232544001 2024-06-05,01:51:06.000,157,11027121,14165,0,1717552265,13069.559910389995,82.28653836000012,53481.52437696 2024-06-05,01:51:07.000,157,11027096,14365,0,1717552266,13069.559910389995,82.31473488000483,53481.538351200004 2024-06-05,01:51:08.000,157,11027127,14565,0,1717552267,13069.55317408,82.3076857499982,53481.47546712 2024-06-05,01:51:09.000,157,11027141,14365,0,1717552268,13069.55317408,82.3076857499982,53481.44751864 2024-06-05,01:51:10.000,157,11027134,14205,0,1717552269,13069.580119319995,82.31473488000483,53481.54533832 2024-06-05,01:51:11.000,157,11027160,14445,0,1717552270,13069.580119319995,82.33588227000291,53481.538351200004 2024-06-05,01:51:12.000,157,11027132,14205,0,1717552271,13069.60706455999,82.32883314000355,53481.54533832 2024-06-05,01:51:13.000,157,11027093,14485,0,1717552272,13069.59359194,82.32883314000355,53481.56629968 2024-06-05,01:51:14.000,157,11027095,14045,0,1717552273,13069.660955039995,82.32883314000355,53481.56629968 2024-06-05,01:51:15.000,157,11027052,14325,0,1717552274,13069.640746109995,82.34998053000163,53481.60123528001 2024-06-05,01:51:16.000,157,11027132,14045,0,1717552275,13069.68790027999,82.34998053000163,53481.59424816 2024-06-05,01:51:17.000,157,11027058,14325,0,1717552276,13069.701372899995,82.36407879000035,53481.657132240005 2024-06-05,01:51:18.000,157,11027134,14405,0,1717552277,13069.64748241999,82.34998053000163,53481.67809360001 2024-06-05,01:51:19.000,157,11027118,14125,0,1717552278,13069.69463659,82.35702966000099,53481.587261040004 2024-06-05,01:51:20.000,157,11027123,14165,0,1717552279,13069.66769134999,82.38522617999843,53481.643158 2024-06-05,01:51:21.000,157,11027119,14285,0,1717552280,13069.62727348999,82.35702966000099,53481.62918376001 2024-06-05,01:51:22.000,157,11027093,14365,0,1717552281,13069.67442766,82.40637357000378,53481.68508072 2024-06-05,01:51:23.000,157,11027084,14685,0,1717552282,13069.64748241999,82.4204718300025,53481.61520952 2024-06-05,01:51:24.000,157,11027114,14125,0,1717552283,13069.67442766,82.39932444000442,53481.643158 2024-06-05,01:51:25.000,157,11027082,14885,0,1717552284,13069.67442766,82.37112791999971,53481.66411936 2024-06-05,01:51:26.000,157,11027117,14485,0,1717552285,13069.681163969995,82.40637357000378,53481.65014512001 2024-06-05,01:51:27.000,157,11027107,14685,0,1717552286,13069.71484552,82.39932444000442,53481.55232544001 2024-06-05,01:51:28.000,157,11027079,14805,0,1717552287,13069.66769134999,82.40637357000378,53481.52437696 2024-06-05,01:51:29.000,157,11027097,14645,0,1717552288,13069.66769134999,82.4204718300025,53481.55232544001 2024-06-05,01:51:30.000,157,11027127,14605,0,1717552289,13069.69463659,82.41342270000314,53481.51040272001 2024-06-05,01:51:31.000,157,11027090,14725,0,1717552290,13069.701372899995,82.44866834999993,53481.51738984 2024-06-05,01:51:32.000,157,11027111,14805,0,1717552291,13069.73505445,82.44866834999993,53481.55232544001 2024-06-05,01:51:33.000,157,11027104,14525,0,1717552292,13069.72831813999,82.46276660999865,53481.46848 2024-06-05,01:51:34.000,157,11027129,14525,0,1717552293,13069.74852706999,82.46981573999801,53481.51738984 2024-06-05,01:51:35.000,157,11027181,14965,0,1717552294,13069.77547231,82.50506139000208,53481.52437696 2024-06-05,01:51:36.000,157,11027087,14565,0,1717552295,13069.75526338,82.483914000004,53481.46848 2024-06-05,01:51:37.000,157,11027132,14645,0,1717552296,13069.782208619996,82.483914000004,53481.44751864 2024-06-05,01:51:38.000,157,11027120,14085,0,1717552297,13069.77547231,82.483914000004,53481.53136408001 2024-06-05,01:51:39.000,157,11027095,14405,0,1717552298,13069.822626479996,82.46981573999801,53481.54533832 2024-06-05,01:51:40.000,157,11027103,14325,0,1717552299,13069.761999689996,82.50506139000208,53481.55232544001 2024-06-05,01:51:41.000,157,11027103,14725,0,1717552300,13069.809153859991,82.52620878000016,53481.58027392001 2024-06-05,01:51:42.000,157,11027096,14925,0,1717552301,13069.842835409996,82.53325790999952,53481.58027392001 2024-06-05,01:51:43.000,157,11027093,14125,0,1717552302,13069.869780649991,82.53325790999952,53481.55232544001 2024-06-05,01:51:44.000,157,11027071,14765,0,1717552303,13069.883253269996,82.56145443000423,53481.56629968 2024-06-05,01:51:45.000,157,11027149,14525,0,1717552304,13069.883253269996,82.56850356000359,53481.55232544001 2024-06-05,01:51:46.000,157,11027072,14805,0,1717552305,13069.930407439992,82.60374921000039,53481.55232544001 2024-06-05,01:51:47.000,157,11027091,14685,0,1717552306,13069.930407439992,82.58965095000167,53481.5732868 2024-06-05,01:51:48.000,157,11027097,14605,0,1717552307,13069.943880059996,82.6178474699991,53481.5732868 2024-06-05,01:51:49.000,157,11027092,14525,0,1717552308,13069.984297919997,82.60374921000039,53481.61520952 2024-06-05,01:51:50.000,157,11027080,15005,0,1717552309,13070.017979470002,82.6178474699991,53481.587261040004 2024-06-05,01:51:51.000,157,11027044,14805,0,1717552310,13069.991034229992,82.61079833999975,53481.608222400006 2024-06-05,01:51:52.000,157,11027124,14925,0,1717552311,13069.997770540002,82.65309312000318,53481.63617088 2024-06-05,01:51:53.000,157,11027096,14445,0,1717552312,13070.031452089992,82.6671913800019,53481.608222400006 2024-06-05,01:51:54.000,157,11027102,14645,0,1717552313,13070.011243159992,82.66014225000254,53481.58027392001 2024-06-05,01:51:55.000,157,11027071,14885,0,1717552314,13070.051661019992,82.66014225000254,53481.67110648 2024-06-05,01:51:56.000,157,11027047,14365,0,1717552315,13070.071869949992,82.67424051000125,53481.66411936 2024-06-05,01:51:57.000,157,11027085,14285,0,1717552316,13070.092078879992,82.69538789999933,53481.727003440006 2024-06-05,01:51:58.000,157,11027103,14325,0,1717552317,13070.139233050002,82.68128964000061,53481.72001632001 2024-06-05,01:51:59.000,157,11027090,14405,0,1717552318,13070.172914599993,82.70948615999805,53481.7130292 2024-06-05,01:52:00.000,157,11027118,14125,0,1717552319,13070.186387219997,82.70243702999869,53481.78988752 2024-06-05,01:52:01.000,157,11027120,14605,0,1717552320,13070.206596149997,82.70948615999805,53481.74097768 2024-06-05,01:52:02.000,157,11027101,14525,0,1717552321,13070.206596149997,82.70243702999869,53481.74796480001 2024-06-05,01:52:03.000,157,11027111,14525,0,1717552322,13070.233541389993,82.70948615999805,53481.706042080004 2024-06-05,01:52:04.000,157,11027128,14405,0,1717552323,13070.267222939998,82.75178094000148,53481.727003440006 2024-06-05,01:52:05.000,157,11027138,14525,0,1717552324,13070.300904489988,82.75178094000148,53481.7829004 2024-06-05,01:52:06.000,157,11027094,14085,0,1717552325,13070.314377109993,82.7658792000002,53481.81084888 2024-06-05,01:52:07.000,157,11027098,14205,0,1717552326,13070.321113419988,82.78702658999828,53481.873732960004 2024-06-05,01:52:08.000,157,11027120,13885,0,1717552327,13070.300904489988,82.7658792000002,53481.78988752 2024-06-05,01:52:09.000,157,11027107,14725,0,1717552328,13070.381740209988,82.81522311000299,53481.83879736 2024-06-05,01:52:10.000,157,11027086,13805,0,1717552329,13070.395212829993,82.79407572000491,53481.83181024 2024-06-05,01:52:11.000,157,11027073,14725,0,1717552330,13070.428894379998,82.79407572000491,53481.83879736 2024-06-05,01:52:12.000,157,11027058,14285,0,1717552331,13070.408685449998,82.77997745999892,53481.83879736 2024-06-05,01:52:13.000,157,11027042,14445,0,1717552332,13070.435630689994,82.82932137000171,53481.83879736 2024-06-05,01:52:14.000,157,11027082,14645,0,1717552333,13070.395212829993,82.80817398000363,53481.7829004 2024-06-05,01:52:15.000,157,11027066,14445,0,1717552334,13070.428894379998,82.81522311000299,53481.824823120005 2024-06-05,01:52:16.000,157,11027056,14605,0,1717552335,13070.435630689994,82.81522311000299,53481.81783600001 2024-06-05,01:52:17.000,157,11027074,14125,0,1717552336,13070.435630689994,82.82932137000171,53481.775913280006 2024-06-05,01:52:18.000,157,11027123,14405,0,1717552337,13070.496257479994,82.84341963000043,53481.79687464001 2024-06-05,01:52:19.000,157,11027078,14245,0,1717552338,13070.496257479994,82.8786652800045,53481.81783600001 2024-06-05,01:52:20.000,157,11027065,14645,0,1717552339,13070.516466409994,82.89981267000258,53481.93661704001 2024-06-05,01:52:21.000,157,11027098,14205,0,1717552340,13070.502993789989,82.8645670199985,53481.88770720001 2024-06-05,01:52:22.000,157,11027108,14205,0,1717552341,13070.496257479994,82.85751788999914,53481.88770720001 2024-06-05,01:52:23.000,157,11027033,14365,0,1717552342,13070.523202719989,82.88571441000386,53481.92962992 2024-06-05,01:52:24.000,157,11027051,14445,0,1717552343,13070.516466409994,82.89276354000322,53481.91565568001 2024-06-05,01:52:25.000,157,11027056,14365,0,1717552344,13070.476048549994,82.90686180000193,53481.86674584001 2024-06-05,01:52:26.000,157,11027061,14245,0,1717552345,13070.496257479994,82.90686180000193,53481.84578448001 2024-06-05,01:52:27.000,157,11027117,14405,0,1717552346,13070.489521169999,82.92096006000065,53481.88072008 2024-06-05,01:52:28.000,157,11027033,14565,0,1717552347,13070.509730099999,82.90686180000193,53481.95059128 2024-06-05,01:52:29.000,157,11027100,14125,0,1717552348,13070.516466409994,82.94915657999809,53481.99950112 2024-06-05,01:52:30.000,157,11027030,14285,0,1717552349,13070.496257479994,82.94210744999873,53481.873732960004 2024-06-05,01:52:51.000,157,11027088,14325,0,1717552370,13070.381740209988,82.99850049000088,53481.97853976 2024-06-05,01:52:52.000,157,11027123,14565,0,1717552371,13070.395212829993,83.01964787999896,53482.01347536001 2024-06-05,01:52:53.000,157,11027145,14605,0,1717552372,13070.375003899993,83.03374613999767,53482.01347536001 2024-06-05,01:52:54.000,157,11027046,14405,0,1717552373,13070.368267589998,82.99145136000152,53481.97155264 2024-06-05,01:52:55.000,157,11027021,14685,0,1717552374,13070.361531279988,83.04079527000431,53481.98552688001 2024-06-05,01:52:56.000,157,11027105,14445,0,1717552375,13070.354794969993,83.01964787999896,53481.97155264 2024-06-05,01:52:57.000,157,11027076,14165,0,1717552376,13070.321113419988,83.01964787999896,53481.992514000005 2024-06-05,01:52:58.000,157,11027093,14405,0,1717552377,13070.294168179993,83.02669700999832,53481.9575784 2024-06-05,01:52:59.000,157,11027032,14605,0,1717552378,13070.314377109993,83.04784440000367,53481.97155264 2024-06-05,01:53:00.000,157,11027077,14205,0,1717552379,13070.280695560003,83.05489353000303,53481.95059128 2024-06-05,01:53:01.000,157,11027078,14805,0,1717552380,13070.280695560003,83.03374613999767,53481.992514000005 2024-06-05,01:53:02.000,157,11027122,14605,0,1717552381,13070.287431869998,83.02669700999832,53481.93661704001 2024-06-05,01:53:03.000,157,11027084,14205,0,1717552382,13070.226805079998,83.02669700999832,53481.95059128 2024-06-05,01:53:04.000,157,11027086,14165,0,1717552383,13070.253750319993,83.04079527000431,53481.93661704001 2024-06-05,01:53:05.000,157,11027068,14405,0,1717552384,13070.294168179993,83.01964787999896,53481.92962992 2024-06-05,01:53:06.000,157,11027106,14525,0,1717552385,13070.233541389993,83.05489353000303,53481.894694320006 2024-06-05,01:53:07.000,157,11027121,14525,0,1717552386,13070.260486630003,83.04079527000431,53481.88770720001 2024-06-05,01:53:08.000,157,11027060,14445,0,1717552387,13070.240277700002,83.06194266000239,53481.88072008 2024-06-05,01:53:09.000,157,11027124,14045,0,1717552388,13070.220068770002,83.06899179000175,53481.88072008 2024-06-05,01:53:10.000,157,11027072,14245,0,1717552389,13070.199859840002,83.06899179000175,53481.7829004 2024-06-05,01:53:11.000,157,11027102,14325,0,1717552390,13070.172914599993,83.05489353000303,53481.7829004 2024-06-05,01:53:12.000,157,11027141,14485,0,1717552391,13070.186387219997,83.04784440000367,53481.84578448001 2024-06-05,01:53:13.000,157,11027131,14365,0,1717552392,13070.166178289997,83.02669700999832,53481.873732960004 2024-06-05,01:53:14.000,157,11027110,14645,0,1717552393,13070.179650910002,83.06194266000239,53481.88072008 2024-06-05,01:53:15.000,157,11027085,14485,0,1717552394,13070.172914599993,83.05489353000303,53481.81783600001 2024-06-05,01:53:16.000,157,11027067,14405,0,1717552395,13070.172914599993,83.05489353000303,53481.894694320006 2024-06-05,01:53:17.000,157,11027127,14165,0,1717552396,13070.193123529993,83.00554962000024,53481.84578448001 2024-06-05,01:53:18.000,157,11027085,14445,0,1717552397,13070.172914599993,83.03374613999767,53481.84578448001 2024-06-05,01:53:19.000,157,11027125,14725,0,1717552398,13070.179650910002,83.04079527000431,53481.873732960004 2024-06-05,01:53:20.000,157,11027103,14725,0,1717552399,13070.179650910002,83.04784440000367,53481.8527716 2024-06-05,01:53:21.000,157,11027112,14285,0,1717552400,13070.166178289997,83.04784440000367,53481.83879736 2024-06-05,01:53:22.000,157,11027091,14125,0,1717552401,13070.132496739992,83.04784440000367,53481.8527716 2024-06-05,01:53:23.000,157,11027111,14165,0,1717552402,13070.125760429997,83.03374613999767,53481.92962992 2024-06-05,01:53:24.000,157,11027092,14365,0,1717552403,13070.092078879992,83.05489353000303,53481.86674584001 2024-06-05,01:53:25.000,157,11027071,14565,0,1717552404,13070.145969359997,83.04784440000367,53481.85975872 2024-06-05,01:53:26.000,157,11027095,14365,0,1717552405,13070.112287809992,83.05489353000303,53481.85975872 2024-06-05,01:53:27.000,157,11027117,14805,0,1717552406,13070.105551499997,83.04079527000431,53481.90168144 2024-06-05,01:53:28.000,157,11027086,14245,0,1717552407,13070.071869949992,83.01964787999896,53481.83181024 2024-06-05,01:53:29.000,157,11027101,14285,0,1717552408,13070.105551499997,83.05489353000303,53481.84578448001 2024-06-05,01:53:30.000,157,11027089,14325,0,1717552409,13070.105551499997,83.05489353000303,53481.824823120005 2024-06-05,01:53:31.000,157,11027138,14605,0,1717552410,13070.078606260002,83.0125987499996,53481.81783600001 2024-06-05,01:53:32.000,157,11027089,14205,0,1717552411,13070.071869949992,83.02669700999832,53481.83879736 2024-06-05,01:53:33.000,157,11027093,14725,0,1717552412,13070.125760429997,83.02669700999832,53481.88072008 2024-06-05,01:53:34.000,157,11027106,14245,0,1717552413,13070.112287809992,83.01964787999896,53481.84578448001 2024-06-05,01:53:35.000,157,11027110,14125,0,1717552414,13070.078606260002,83.01964787999896,53481.88770720001 2024-06-05,01:53:36.000,157,11027091,14125,0,1717552415,13070.058397330002,83.03374613999767,53481.83879736 2024-06-05,01:53:37.000,157,11027072,14405,0,1717552416,13070.105551499997,83.04079527000431,53481.86674584001 2024-06-05,01:53:38.000,157,11027126,14045,0,1717552417,13070.078606260002,83.06899179000175,53481.88072008 2024-06-05,01:53:39.000,157,11027113,14605,0,1717552418,13070.058397330002,83.06899179000175,53481.8527716 2024-06-05,01:53:40.000,157,11027108,14325,0,1717552419,13070.044924709997,83.09013917999982,53481.83879736 2024-06-05,01:53:41.000,157,11027108,14405,0,1717552420,13070.038188400002,83.09013917999982,53481.90866856 2024-06-05,01:53:42.000,157,11027059,14205,0,1717552421,13070.065133639997,83.05489353000303,53481.8527716 2024-06-05,01:53:43.000,157,11027092,14365,0,1717552422,13070.031452089992,83.06899179000175,53481.83181024 2024-06-05,01:53:44.000,157,11027111,14325,0,1717552423,13070.038188400002,83.0760409200011,53481.80386176 2024-06-05,01:53:45.000,157,11027072,14085,0,1717552424,13070.038188400002,83.06899179000175,53481.81783600001 2024-06-05,01:53:46.000,157,11027106,14605,0,1717552425,13070.038188400002,83.05489353000303,53481.81084888 2024-06-05,01:53:47.000,157,11027090,14285,0,1717552426,13070.085342569997,83.09013917999982,53481.78988752 2024-06-05,01:53:48.000,157,11027092,14325,0,1717552427,13070.011243159992,83.06899179000175,53481.81783600001 2024-06-05,01:53:49.000,157,11027101,14445,0,1717552428,13070.024715779997,83.08309005000046,53481.84578448001 2024-06-05,01:53:50.000,157,11027139,14525,0,1717552429,13070.044924709997,83.09718830999918,53481.7829004 2024-06-05,01:53:51.000,157,11027163,14245,0,1717552430,13070.038188400002,83.11833570000454,53481.88072008 2024-06-05,01:53:52.000,157,11027074,14485,0,1717552431,13070.051661019992,83.0760409200011,53481.83181024 2024-06-05,01:53:53.000,157,11027133,14445,0,1717552432,13070.038188400002,83.06194266000239,53481.83879736 2024-06-05,01:53:54.000,157,11027108,14285,0,1717552433,13070.031452089992,83.06194266000239,53481.90866856 2024-06-05,01:53:55.000,157,11027054,14165,0,1717552434,13070.011243159992,83.09013917999982,53481.894694320006 2024-06-05,01:53:56.000,157,11027080,14845,0,1717552435,13069.977561610001,83.11833570000454,53481.85975872 2024-06-05,01:53:57.000,157,11027099,14525,0,1717552436,13069.991034229992,83.10423743999854,53481.86674584001 2024-06-05,01:53:58.000,157,11027126,13965,0,1717552437,13069.970825299992,83.09718830999918,53481.85975872 2024-06-05,01:53:59.000,157,11027110,14445,0,1717552438,13069.970825299992,83.09013917999982,53481.86674584001 2024-06-05,01:54:00.000,157,11027101,14325,0,1717552439,13069.937143750001,83.1253848300039,53481.7829004 2024-06-05,01:54:01.000,157,11027120,14165,0,1717552440,13069.943880059996,83.09718830999918,53481.86674584001 2024-06-05,01:54:02.000,157,11027121,14645,0,1717552441,13069.964088989997,83.09718830999918,53481.8527716 2024-06-05,01:54:03.000,157,11027140,14445,0,1717552442,13069.957352680001,83.09013917999982,53481.85975872 2024-06-05,01:54:04.000,157,11027071,14485,0,1717552443,13069.943880059996,83.09013917999982,53481.83879736 2024-06-05,01:54:05.000,157,11027073,14285,0,1717552444,13069.937143750001,83.05489353000303,53481.85975872 2024-06-05,01:54:06.000,157,11027126,14165,0,1717552445,13069.923671129996,83.08309005000046,53481.88072008 2024-06-05,01:54:07.000,157,11027123,14485,0,1717552446,13069.950616369992,83.06899179000175,53481.83879736 2024-06-05,01:54:08.000,157,11027105,14285,0,1717552447,13069.876516960001,83.06899179000175,53481.90168144 2024-06-05,01:54:09.000,157,11027109,14565,0,1717552448,13069.8360991,83.04079527000431,53481.79687464001 2024-06-05,01:54:10.000,157,11027096,14405,0,1717552449,13069.883253269996,83.10423743999854,53481.775913280006 2024-06-05,01:54:11.000,157,11027136,14765,0,1717552450,13069.876516960001,83.0760409200011,53481.83181024 2024-06-05,01:54:12.000,157,11027093,14405,0,1717552451,13069.842835409996,83.06899179000175,53481.754951920004 2024-06-05,01:54:13.000,157,11027114,14325,0,1717552452,13069.863044339996,83.08309005000046,53481.84578448001 2024-06-05,01:54:14.000,157,11027108,14485,0,1717552453,13069.8360991,83.0760409200011,53481.81084888 2024-06-05,01:54:15.000,157,11027093,14245,0,1717552454,13069.81589017,83.06899179000175,53481.78988752 2024-06-05,01:54:16.000,157,11027091,14445,0,1717552455,13069.782208619996,83.04784440000367,53481.80386176 2024-06-05,01:54:17.000,157,11027131,14565,0,1717552456,13069.782208619996,83.0760409200011,53481.81783600001 2024-06-05,01:54:18.000,157,11027096,14445,0,1717552457,13069.77547231,83.05489353000303,53481.754951920004 2024-06-05,01:54:19.000,157,11027104,14525,0,1717552458,13069.782208619996,83.09013917999982,53481.80386176 2024-06-05,01:54:20.000,157,11027062,14525,0,1717552459,13069.761999689996,83.04079527000431,53481.83181024 2024-06-05,01:54:21.000,157,11027097,14085,0,1717552460,13069.77547231,83.04784440000367,53481.81084888 2024-06-05,01:54:22.000,157,11027084,14565,0,1717552461,13069.75526338,83.0760409200011,53481.83181024 2024-06-05,01:54:23.000,157,11027124,14605,0,1717552462,13069.76873599999,83.0760409200011,53481.81783600001 2024-06-05,01:54:24.000,157,11027113,14365,0,1717552463,13069.73505445,83.08309005000046,53481.79687464001 2024-06-05,01:54:25.000,157,11027140,14485,0,1717552464,13069.69463659,83.09013917999982,53481.78988752 2024-06-05,01:54:26.000,157,11027121,14525,0,1717552465,13069.721581829996,83.06899179000175,53481.84578448001 2024-06-05,01:54:27.000,157,11027115,14405,0,1717552466,13069.71484552,83.09718830999918,53481.81783600001 2024-06-05,01:54:28.000,157,11027125,14205,0,1717552467,13069.701372899995,83.08309005000046,53481.88072008 2024-06-05,01:54:29.000,157,11027106,14405,0,1717552468,13069.65421873,83.06899179000175,53481.824823120005 2024-06-05,01:54:30.000,157,11027048,14365,0,1717552469,13069.64748241999,83.09718830999918,53481.824823120005 2024-06-05,01:54:31.000,157,11027144,14285,0,1717552470,13069.6340098,83.09013917999982,53481.81783600001 2024-06-05,01:54:32.000,157,11027119,14445,0,1717552471,13069.66769134999,83.1112865699979,53481.80386176 2024-06-05,01:54:33.000,157,11027101,14125,0,1717552472,13069.6340098,83.06899179000175,53481.79687464001 2024-06-05,01:54:34.000,157,11027142,14445,0,1717552473,13069.640746109995,83.1253848300039,53481.74796480001 2024-06-05,01:54:35.000,157,11027094,14365,0,1717552474,13069.65421873,83.1253848300039,53481.74796480001 2024-06-05,01:54:36.000,157,11027124,14725,0,1717552475,13069.60706455999,83.1253848300039,53481.754951920004 2024-06-05,01:54:37.000,157,11027141,14565,0,1717552476,13069.620537179995,83.10423743999854,53481.775913280006 2024-06-05,01:54:38.000,157,11027082,14525,0,1717552477,13069.600328249995,83.14653222000197,53481.7829004 2024-06-05,01:54:39.000,157,11027139,14245,0,1717552478,13069.60706455999,83.15358135000133,53481.76892616001 2024-06-05,01:54:40.000,157,11027079,14485,0,1717552479,13069.62727348999,83.18177786999877,53481.78988752 2024-06-05,01:54:41.000,157,11027145,14245,0,1717552480,13069.62727348999,83.16767961000005,53481.74796480001 2024-06-05,01:54:42.000,157,11027106,14245,0,1717552481,13069.57338301,83.19587613000476,53481.727003440006 2024-06-05,01:54:43.000,157,11027115,14525,0,1717552482,13069.56664669999,83.18882699999813,53481.72001632001 2024-06-05,01:54:44.000,157,11027118,14245,0,1717552483,13069.54643776999,83.16063048000069,53481.775913280006 2024-06-05,01:54:45.000,157,11027092,14525,0,1717552484,13069.54643776999,83.18177786999877,53481.69905496001 2024-06-05,01:54:46.000,157,11027080,14245,0,1717552485,13069.55317408,83.20997439000348,53481.775913280006 2024-06-05,01:54:47.000,157,11027104,14325,0,1717552486,13069.54643776999,83.21702352000284,53481.73399056 2024-06-05,01:54:48.000,157,11027123,14485,0,1717552487,13069.519492529995,83.23817091000092,53481.68508072 2024-06-05,01:54:49.000,157,11027082,14245,0,1717552488,13069.539701459995,83.24522004000028,53481.67110648 2024-06-05,01:54:50.000,157,11027085,14685,0,1717552489,13069.51275622,83.29456395000307,53481.72001632001 2024-06-05,01:54:51.000,157,11027087,14725,0,1717552490,13069.50601990999,83.24522004000028,53481.7130292 2024-06-05,01:54:52.000,157,11027130,14605,0,1717552491,13069.519492529995,83.259318299999,53481.67110648 2024-06-05,01:54:53.000,157,11027114,14125,0,1717552492,13069.519492529995,83.24522004000028,53481.69905496001 2024-06-05,01:54:54.000,157,11027135,14725,0,1717552493,13069.51275622,83.27341655999771,53481.727003440006 2024-06-05,01:54:55.000,157,11027121,14405,0,1717552494,13069.49254729,83.259318299999,53481.67110648 2024-06-05,01:54:56.000,157,11027074,14645,0,1717552495,13069.479074669995,83.259318299999,53481.66411936 2024-06-05,01:54:57.000,157,11027097,14365,0,1717552496,13069.48581097999,83.28046569000435,53481.68508072 2024-06-05,01:54:58.000,157,11027110,14565,0,1717552497,13069.44539311999,83.28751482000371,53481.66411936 2024-06-05,01:54:59.000,157,11027112,14765,0,1717552498,13069.479074669995,83.28751482000371,53481.63617088 2024-06-05,01:55:00.000,157,11027085,14325,0,1717552499,13069.479074669995,83.30866221000178,53481.74097768 2024-06-05,01:55:01.000,157,11027119,14325,0,1717552500,13069.45212943,83.30161308000243,53481.67809360001 2024-06-05,01:55:02.000,157,11027099,14405,0,1717552501,13069.48581097999,83.28751482000371,53481.69206784 2024-06-05,01:55:03.000,157,11027140,14325,0,1717552502,13069.48581097999,83.29456395000307,53481.706042080004 2024-06-05,01:55:04.000,157,11027119,14525,0,1717552503,13069.46560204999,83.30161308000243,53481.69206784 2024-06-05,01:55:05.000,157,11027095,14805,0,1717552504,13069.458865739995,83.35095698999794,53481.69905496001 2024-06-05,01:55:06.000,157,11027059,14565,0,1717552505,13069.47233836,83.35095698999794,53481.69905496001 2024-06-05,01:55:07.000,157,11027116,14285,0,1717552506,13069.499283599995,83.36505525000393,53481.68508072 2024-06-05,01:55:08.000,157,11027130,14645,0,1717552507,13069.50601990999,83.3227604700005,53481.706042080004 2024-06-05,01:55:09.000,157,11027112,14085,0,1717552508,13069.49254729,83.37915351000265,53481.62918376001 2024-06-05,01:55:10.000,157,11027114,14525,0,1717552509,13069.45212943,83.40030090000073,53481.657132240005 2024-06-05,01:55:11.000,157,11027165,14805,0,1717552510,13069.499283599995,83.36505525000393,53481.73399056 2024-06-05,01:55:12.000,157,11027090,14245,0,1717552511,13069.47233836,83.3721043800033,53481.68508072 2024-06-05,01:55:13.000,157,11027086,14405,0,1717552512,13069.52622883999,83.39325177000137,53481.706042080004 2024-06-05,01:55:14.000,157,11027082,14165,0,1717552513,13069.50601990999,83.37915351000265,53481.69905496001 2024-06-05,01:55:15.000,157,11027054,14445,0,1717552514,13069.48581097999,83.38620264000201,53481.73399056 2024-06-05,01:55:16.000,157,11027139,14325,0,1717552515,13069.53296515,83.4355465500048,53481.73399056 2024-06-05,01:55:17.000,157,11027112,14565,0,1717552516,13069.499283599995,83.45669394000288,53481.657132240005 2024-06-05,01:55:18.000,157,11027127,14485,0,1717552517,13069.499283599995,83.45669394000288,53481.66411936 2024-06-05,01:55:19.000,157,11027089,14605,0,1717552518,13069.48581097999,83.45669394000288,53481.67110648 2024-06-05,01:55:20.000,157,11027077,14205,0,1717552519,13069.499283599995,83.47784133000096,53481.706042080004 2024-06-05,01:55:21.000,157,11027152,14325,0,1717552520,13069.479074669995,83.45669394000288,53481.727003440006 2024-06-05,01:55:22.000,157,11027110,14525,0,1717552521,13069.479074669995,83.48489046000032,53481.69905496001 2024-06-05,01:55:23.000,157,11027098,14485,0,1717552522,13069.48581097999,83.45669394000288,53481.67809360001 2024-06-05,01:55:24.000,157,11027110,14365,0,1717552523,13069.458865739995,83.48489046000032,53481.62918376001 2024-06-05,01:55:25.000,157,11027078,14205,0,1717552524,13069.46560204999,83.48489046000032,53481.69206784 2024-06-05,01:55:26.000,157,11027102,14205,0,1717552525,13069.458865739995,83.48489046000032,53481.67809360001 2024-06-05,01:55:27.000,157,11027114,14165,0,1717552526,13069.438656809994,83.47784133000096,53481.69905496001 2024-06-05,01:55:28.000,157,11027144,14405,0,1717552527,13069.4319205,83.52013611000439,53481.706042080004 2024-06-05,01:55:29.000,157,11027120,14685,0,1717552528,13069.418447879994,83.49193958999967,53481.67110648 2024-06-05,01:55:30.000,157,11027107,14605,0,1717552529,13069.398238949994,83.50603784999839,53481.706042080004 2024-06-05,01:55:31.000,157,11027115,14485,0,1717552530,13069.398238949994,83.52718524000375,53481.7130292 2024-06-05,01:55:32.000,157,11027074,14245,0,1717552531,13069.418447879994,83.49193958999967,53481.63617088 2024-06-05,01:55:33.000,157,11027138,14165,0,1717552532,13069.45212943,83.50603784999839,53481.67809360001 2024-06-05,01:55:34.000,157,11027134,14045,0,1717552533,13069.438656809994,83.5694800199999,53481.69905496001 2024-06-05,01:55:35.000,157,11027135,14285,0,1717552534,13069.4319205,83.57652914999926,53481.66411936 2024-06-05,01:55:36.000,157,11027117,14205,0,1717552535,13069.42518418999,83.55538176000118,53481.643158 2024-06-05,01:55:37.000,157,11027124,14325,0,1717552536,13069.41171157,83.54833263000182,53481.559312560006 2024-06-05,01:55:38.000,157,11027088,14645,0,1717552537,13069.40497525999,83.52718524000375,53481.58027392001 2024-06-05,01:55:39.000,157,11027053,14285,0,1717552538,13069.38476632999,83.59767654000461,53481.63617088 2024-06-05,01:55:40.000,157,11027122,14285,0,1717552539,13069.398238949994,83.60472567000397,53481.62918376001 2024-06-05,01:55:41.000,157,11027135,14205,0,1717552540,13069.38476632999,83.62587306000205,53481.60123528001 2024-06-05,01:55:42.000,157,11027155,14165,0,1717552541,13069.371293709999,83.59062740999798,53481.59424816 2024-06-05,01:55:43.000,157,11027152,14485,0,1717552542,13069.357821089994,83.61882393000269,53481.65014512001 2024-06-05,01:55:44.000,157,11027135,14445,0,1717552543,13069.38476632999,83.59767654000461,53481.608222400006 2024-06-05,01:55:45.000,157,11027079,14445,0,1717552544,13069.357821089994,83.62587306000205,53481.61520952 2024-06-05,01:55:46.000,157,11027063,14405,0,1717552545,13069.391502639999,83.62587306000205,53481.60123528001 2024-06-05,01:55:47.000,157,11027130,14205,0,1717552546,13069.351084779999,83.63292219000141,53481.60123528001 2024-06-05,01:55:48.000,157,11027105,14005,0,1717552547,13069.38476632999,83.6681678399982,53481.608222400006 2024-06-05,01:55:49.000,157,11027109,14325,0,1717552548,13069.371293709999,83.64702045000013,53481.59424816 2024-06-05,01:55:50.000,157,11027048,14725,0,1717552549,13069.36455739999,83.6822661000042,53481.587261040004 2024-06-05,01:55:51.000,157,11027142,14405,0,1717552550,13069.36455739999,83.69636436000292,53481.559312560006 2024-06-05,01:55:52.000,157,11027082,14405,0,1717552551,13069.371293709999,83.69636436000292,53481.538351200004 2024-06-05,01:55:53.000,157,11027064,14405,0,1717552552,13069.32413953999,83.6681678399982,53481.538351200004 2024-06-05,01:55:54.000,157,11027093,14205,0,1717552553,13069.34434846999,83.67521697000484,53481.61520952 2024-06-05,01:55:55.000,157,11027047,14045,0,1717552554,13069.337612159994,83.71046262000164,53481.56629968 2024-06-05,01:55:56.000,157,11027084,14245,0,1717552555,13069.36455739999,83.717511750001,53481.60123528001 2024-06-05,01:55:57.000,157,11027052,14365,0,1717552556,13069.297194299994,83.73161000999971,53481.587261040004 2024-06-05,01:55:58.000,157,11027107,14285,0,1717552557,13069.290457989999,83.73865913999907,53481.559312560006 2024-06-05,01:55:59.000,157,11027076,14325,0,1717552558,13069.297194299994,83.717511750001,53481.61520952 2024-06-05,01:56:00.000,157,11027116,14165,0,1717552559,13069.270249059999,83.72456088000035,53481.62219664 2024-06-05,01:56:01.000,157,11027087,14525,0,1717552560,13069.297194299994,83.72456088000035,53481.559312560006 2024-06-05,01:56:02.000,157,11027085,14245,0,1717552561,13069.243303819989,83.72456088000035,53481.5034156 2024-06-05,01:56:03.000,157,11027055,14405,0,1717552562,13069.229831199998,83.74570826999843,53481.51040272001 2024-06-05,01:56:04.000,157,11027094,14725,0,1717552563,13069.270249059999,83.717511750001,53481.51738984 2024-06-05,01:56:05.000,157,11027078,14565,0,1717552564,13069.216358579994,83.72456088000035,53481.53136408001 2024-06-05,01:56:06.000,157,11027072,14285,0,1717552565,13069.236567509994,83.73865913999907,53481.53136408001 2024-06-05,01:56:07.000,157,11027081,14685,0,1717552566,13069.189413339998,83.74570826999843,53481.559312560006 2024-06-05,01:56:08.000,157,11027120,14325,0,1717552567,13069.189413339998,83.76685566000378,53481.55232544001 2024-06-05,01:56:09.000,157,11027141,14085,0,1717552568,13069.155731789993,83.75980653000443,53481.559312560006 2024-06-05,01:56:10.000,157,11027101,14165,0,1717552569,13069.169204409998,83.76685566000378,53481.5034156 2024-06-05,01:56:11.000,157,11027117,14205,0,1717552570,13069.115313929993,83.73161000999971,53481.51738984 2024-06-05,01:56:12.000,157,11027123,14645,0,1717552571,13069.148995479998,83.75980653000443,53481.48245424001 2024-06-05,01:56:13.000,157,11027074,14325,0,1717552572,13069.115313929993,83.73161000999971,53481.55232544001 2024-06-05,01:56:14.000,157,11027113,14245,0,1717552573,13069.135522859993,83.73865913999907,53481.51738984 2024-06-05,01:56:15.000,157,11027118,14405,0,1717552574,13069.115313929993,83.73161000999971,53481.559312560006 2024-06-05,01:56:16.000,157,11027104,14285,0,1717552575,13069.068159759998,83.73161000999971,53481.46848 2024-06-05,01:56:17.000,157,11027100,14405,0,1717552576,13069.115313929993,83.7809539200025,53481.54533832 2024-06-05,01:56:18.000,157,11027097,14245,0,1717552577,13069.128786549998,83.76685566000378,53481.54533832 2024-06-05,01:56:19.000,157,11027141,14725,0,1717552578,13069.088368689998,83.75275739999779,53481.46149288001 2024-06-05,01:56:20.000,157,11027074,14165,0,1717552579,13069.081632379988,83.78800305000186,53481.45450576 2024-06-05,01:56:21.000,157,11027079,13965,0,1717552580,13069.054687139993,83.74570826999843,53481.46848 2024-06-05,01:56:22.000,157,11027103,14245,0,1717552581,13069.061423450003,83.73865913999907,53481.419570160004 2024-06-05,01:56:23.000,157,11027074,14565,0,1717552582,13069.061423450003,83.73865913999907,53481.44751864 2024-06-05,01:56:24.000,157,11027074,14325,0,1717552583,13069.074896069993,83.75980653000443,53481.44751864 2024-06-05,01:56:25.000,157,11027096,14845,0,1717552584,13069.074896069993,83.76685566000378,53481.5034156 2024-06-05,01:56:26.000,157,11027077,14405,0,1717552585,13069.061423450003,83.7809539200025,53481.46149288001 2024-06-05,01:56:27.000,157,11027107,14245,0,1717552586,13069.041214520003,83.7809539200025,53481.48245424001 2024-06-05,01:56:28.000,157,11027104,14285,0,1717552587,13069.088368689998,83.77390479000314,53481.44751864 2024-06-05,01:56:29.000,157,11027062,14725,0,1717552588,13069.101841309988,83.8161995699993,53481.48245424001 2024-06-05,01:56:30.000,157,11027098,14485,0,1717552589,13069.101841309988,83.83029782999802,53481.47546712 2024-06-05,01:56:31.000,157,11027110,14525,0,1717552590,13069.115313929993,83.80210131000058,53481.440531520006 2024-06-05,01:56:32.000,157,11027097,14125,0,1717552591,13069.095104999993,83.8161995699993,53481.43354440001 2024-06-05,01:56:33.000,157,11027085,14205,0,1717552592,13069.155731789993,83.85144522000337,53481.41258304001 2024-06-05,01:56:34.000,157,11027086,14045,0,1717552593,13069.148995479998,83.82324869999866,53481.46149288001 2024-06-05,01:56:35.000,157,11027087,14565,0,1717552594,13069.202885959989,83.80210131000058,53481.43354440001 2024-06-05,01:56:36.000,157,11027112,14725,0,1717552595,13069.209622269998,83.83029782999802,53481.44751864 2024-06-05,01:56:37.000,157,11027114,14605,0,1717552596,13069.229831199998,83.85144522000337,53481.47546712 2024-06-05,01:56:38.000,157,11027104,14245,0,1717552597,13069.209622269998,83.85144522000337,53481.45450576 2024-06-05,01:56:39.000,157,11027115,14325,0,1717552598,13069.229831199998,83.8796417400008,53481.46848 2024-06-05,01:56:40.000,157,11027098,14245,0,1717552599,13069.243303819989,83.8796417400008,53481.419570160004 2024-06-05,01:56:41.000,157,11027107,14205,0,1717552600,13069.263512749989,83.89373999999953,53481.48245424001 2024-06-05,01:56:42.000,157,11027141,14125,0,1717552601,13069.263512749989,83.90783825999824,53481.489441360005 2024-06-05,01:56:43.000,157,11027076,14165,0,1717552602,13069.250040129999,83.92193652000424,53481.51040272001 2024-06-05,01:56:44.000,157,11027063,14725,0,1717552603,13069.297194299994,83.90783825999824,53481.489441360005 2024-06-05,01:56:45.000,157,11027077,14605,0,1717552604,13069.337612159994,83.94308391000231,53481.489441360005 2024-06-05,01:56:46.000,157,11027121,14565,0,1717552605,13069.297194299994,83.97832955999911,53481.44751864 2024-06-05,01:56:47.000,157,11027106,14565,0,1717552606,13069.34434846999,83.97832955999911,53481.46848 2024-06-05,01:56:48.000,157,11027094,14045,0,1717552607,13069.378030019994,83.97128042999975,53481.47546712 2024-06-05,01:56:49.000,157,11027069,14405,0,1717552608,13069.398238949994,84.02062434000254,53481.51040272001 2024-06-05,01:56:50.000,157,11027144,14485,0,1717552609,13069.42518418999,84.0276734700019,53481.440531520006 2024-06-05,01:57:01.000,157,11027083,14405,0,1717552620,13069.48581097999,84.16160694000428,53481.5732868 2024-06-05,01:57:02.000,157,11027106,14285,0,1717552621,13069.46560204999,84.19685259000107,53481.54533832 2024-06-05,01:57:03.000,157,11027095,14405,0,1717552622,13069.46560204999,84.16865607000364,53481.51040272001 2024-06-05,01:57:04.000,157,11027097,14685,0,1717552623,13069.48581097999,84.175705200003,53481.53136408001 2024-06-05,01:57:05.000,157,11027066,14085,0,1717552624,13069.479074669995,84.20390172000043,53481.51738984 2024-06-05,01:57:06.000,157,11027108,13925,0,1717552625,13069.48581097999,84.23209823999787,53481.55232544001 2024-06-05,01:57:07.000,157,11027120,14645,0,1717552626,13069.45212943,84.22504910999851,53481.52437696 2024-06-05,01:57:08.000,157,11027116,14565,0,1717552627,13069.4319205,84.26734389000194,53481.55232544001 2024-06-05,01:57:09.000,157,11027071,14485,0,1717552628,13069.46560204999,84.26029476000258,53481.60123528001 2024-06-05,01:57:10.000,157,11027091,14845,0,1717552629,13069.44539311999,84.24619650000386,53481.53136408001 2024-06-05,01:57:11.000,157,11027113,14405,0,1717552630,13069.44539311999,84.26734389000194,53481.559312560006 2024-06-05,01:57:12.000,157,11027108,14045,0,1717552631,13069.4319205,84.29554040999938,53481.55232544001 2024-06-05,01:57:13.000,157,11027092,14405,0,1717552632,13069.41171157,84.26029476000258,53481.5732868 2024-06-05,01:57:14.000,157,11027133,14645,0,1717552633,13069.418447879994,84.29554040999938,53481.559312560006 2024-06-05,01:57:15.000,157,11027118,14485,0,1717552634,13069.371293709999,84.31668780000473,53481.559312560006 2024-06-05,01:57:16.000,157,11027100,14205,0,1717552635,13069.337612159994,84.3096386699981,53481.56629968 2024-06-05,01:57:17.000,157,11027085,14325,0,1717552636,13069.34434846999,84.30258953999873,53481.538351200004 2024-06-05,01:57:18.000,157,11027038,14365,0,1717552637,13069.351084779999,84.34488432000217,53481.56629968 2024-06-05,01:57:19.000,157,11027058,14085,0,1717552638,13069.337612159994,84.34488432000217,53481.587261040004 2024-06-05,01:57:20.000,157,11027048,14445,0,1717552639,13069.310666919999,84.35193345000152,53481.5732868 2024-06-05,01:57:21.000,157,11027077,14485,0,1717552640,13069.283721679989,84.36603171000024,53481.46848 2024-06-05,01:57:22.000,157,11027133,14245,0,1717552641,13069.290457989999,84.35898258000088,53481.56629968 2024-06-05,01:57:23.000,157,11027108,14325,0,1717552642,13069.297194299994,84.35193345000152,53481.48245424001 2024-06-05,01:57:24.000,157,11027120,14445,0,1717552643,13069.276985369994,84.40127736000431,53481.51040272001 2024-06-05,01:57:25.000,157,11027093,14285,0,1717552644,13069.276985369994,84.42242475000239,53481.51738984 2024-06-05,01:57:26.000,157,11027122,14365,0,1717552645,13069.250040129999,84.40832649000367,53481.52437696 2024-06-05,01:57:27.000,157,11027083,14285,0,1717552646,13069.283721679989,84.42947388000175,53481.5034156 2024-06-05,01:57:28.000,157,11027134,14365,0,1717552647,13069.290457989999,84.44357214000047,53481.56629968 2024-06-05,01:57:29.000,157,11027124,14445,0,1717552648,13069.263512749989,84.45062126999983,53481.52437696 2024-06-05,01:57:30.000,157,11027082,14605,0,1717552649,13069.256776439994,84.45767039999919,53481.51738984 2024-06-05,01:57:31.000,157,11027135,14205,0,1717552650,13069.256776439994,84.49291605000326,53481.55232544001 2024-06-05,01:57:32.000,157,11027129,14405,0,1717552651,13069.276985369994,84.49291605000326,53481.49642848 2024-06-05,01:57:33.000,157,11027142,14405,0,1717552652,13069.270249059999,84.4717686599979,53481.51738984 2024-06-05,01:57:34.000,157,11027141,14405,0,1717552653,13069.196149649993,84.5211125700007,53481.45450576 2024-06-05,01:57:35.000,157,11027111,14565,0,1717552654,13069.196149649993,84.49291605000326,53481.419570160004 2024-06-05,01:57:36.000,157,11027093,14445,0,1717552655,13069.209622269998,84.49996518000262,53481.45450576 2024-06-05,01:57:37.000,157,11027118,14365,0,1717552656,13069.209622269998,84.49996518000262,53481.3986088 2024-06-05,01:57:38.000,157,11027069,14725,0,1717552657,13069.196149649993,84.50701431000198,53481.419570160004 2024-06-05,01:57:39.000,157,11027129,14885,0,1717552658,13069.223094889989,84.53521082999941,53481.391621680006 2024-06-05,01:57:40.000,157,11027093,14965,0,1717552659,13069.189413339998,84.53521082999941,53481.43354440001 2024-06-05,01:57:41.000,157,11027143,14525,0,1717552660,13069.229831199998,84.57750561000285,53481.46149288001 2024-06-05,01:57:42.000,157,11027133,14845,0,1717552661,13069.209622269998,84.59160387000156,53481.41258304001 2024-06-05,01:57:43.000,157,11027122,14405,0,1717552662,13069.189413339998,84.61275125999964,53481.440531520006 2024-06-05,01:57:44.000,157,11027121,14445,0,1717552663,13069.209622269998,84.59160387000156,53481.47546712 2024-06-05,01:57:45.000,157,11027108,14365,0,1717552664,13069.196149649993,84.61275125999964,53481.46848 2024-06-05,01:57:46.000,157,11027128,14605,0,1717552665,13069.169204409998,84.61275125999964,53481.41258304001 2024-06-05,01:57:47.000,157,11027106,14765,0,1717552666,13069.169204409998,84.64094778000435,53481.419570160004 2024-06-05,01:57:48.000,157,11027134,14365,0,1717552667,13069.169204409998,84.66914430000179,53481.46149288001 2024-06-05,01:57:49.000,157,11027141,14245,0,1717552668,13069.189413339998,84.65504604000307,53481.40559592 2024-06-05,01:57:50.000,157,11027125,14365,0,1717552669,13069.216358579994,84.69734081999923,53481.3986088 2024-06-05,01:57:51.000,157,11027118,14485,0,1717552670,13069.162468099988,84.69734081999923,53481.43354440001 2024-06-05,01:57:52.000,157,11027156,14605,0,1717552671,13069.196149649993,84.69734081999923,53481.45450576 2024-06-05,01:57:53.000,157,11027126,14565,0,1717552672,13069.189413339998,84.71143907999794,53481.489441360005 2024-06-05,01:57:54.000,157,11027168,14485,0,1717552673,13069.196149649993,84.7325864700033,53481.42655728 2024-06-05,01:57:55.000,157,11027159,14685,0,1717552674,13069.196149649993,84.75373386000138,53481.46848 2024-06-05,01:57:56.000,157,11027107,14605,0,1717552675,13069.169204409998,84.76078299000073,53481.419570160004 2024-06-05,01:57:57.000,157,11027128,14565,0,1717552676,13069.162468099988,84.78193037999881,53481.44751864 2024-06-05,01:57:58.000,157,11027127,14085,0,1717552677,13069.182677029989,84.75373386000138,53481.47546712 2024-06-05,01:57:59.000,157,11027133,14525,0,1717552678,13069.175940719993,84.73963560000266,53481.46848 2024-06-05,01:58:00.000,157,11027177,14445,0,1717552679,13069.182677029989,84.80307777000417,53481.440531520006 2024-06-05,01:58:01.000,157,11027175,14765,0,1717552680,13069.162468099988,84.82422516000224,53481.46149288001 2024-06-05,01:58:02.000,157,11027105,14725,0,1717552681,13069.169204409998,84.82422516000224,53481.5034156 2024-06-05,01:58:03.000,157,11027126,13925,0,1717552682,13069.202885959989,84.84537255000032,53481.53136408001 2024-06-05,01:58:04.000,157,11027100,14045,0,1717552683,13069.202885959989,84.89471646000311,53481.47546712 2024-06-05,01:58:05.000,157,11027109,14165,0,1717552684,13069.229831199998,84.89471646000311,53481.51738984 2024-06-05,01:58:06.000,157,11027125,14445,0,1717552685,13069.196149649993,84.90881472000183,53481.53136408001 2024-06-05,01:58:07.000,157,11027120,14445,0,1717552686,13069.175940719993,84.92291298000055,53481.55232544001 2024-06-05,01:58:08.000,157,11027107,14205,0,1717552687,13069.216358579994,84.89471646000311,53481.5732868 2024-06-05,01:58:09.000,157,11027148,14165,0,1717552688,13069.216358579994,84.90881472000183,53481.59424816 2024-06-05,01:58:10.000,157,11027116,14205,0,1717552689,13069.209622269998,84.91586385000119,53481.59424816 2024-06-05,01:58:11.000,157,11027126,14205,0,1717552690,13069.196149649993,84.95110949999798,53481.52437696 2024-06-05,01:58:12.000,157,11027111,14245,0,1717552691,13069.169204409998,84.9299621099999,53481.538351200004 2024-06-05,01:58:13.000,157,11027092,14285,0,1717552692,13069.189413339998,84.95110949999798,53481.58027392001 2024-06-05,01:58:14.000,157,11027116,14205,0,1717552693,13069.189413339998,84.99340428000141,53481.5732868 2024-06-05,01:58:15.000,157,11027105,14405,0,1717552694,13069.202885959989,84.94406036999862,53481.559312560006 2024-06-05,01:58:16.000,157,11027129,14085,0,1717552695,13069.182677029989,84.96520776000398,53481.55232544001 2024-06-05,01:58:17.000,157,11027107,14405,0,1717552696,13069.209622269998,84.96520776000398,53481.55232544001 2024-06-05,01:58:18.000,157,11027116,14245,0,1717552697,13069.169204409998,84.99340428000141,53481.58027392001 2024-06-05,01:58:19.000,157,11027170,14405,0,1717552698,13069.189413339998,84.99340428000141,53481.608222400006 2024-06-05,01:58:20.000,157,11027096,14205,0,1717552699,13069.202885959989,84.99340428000141,53481.62918376001 2024-06-05,01:58:21.000,157,11027123,14285,0,1717552700,13069.196149649993,84.96520776000398,53481.55232544001 2024-06-05,01:58:22.000,157,11027081,14405,0,1717552701,13069.196149649993,84.95815863000462,53481.58027392001 2024-06-05,01:58:23.000,157,11027138,14165,0,1717552702,13069.223094889989,84.96520776000398,53481.56629968 2024-06-05,01:58:24.000,157,11027095,14205,0,1717552703,13069.216358579994,84.96520776000398,53481.587261040004 2024-06-05,01:58:25.000,157,11027117,14405,0,1717552704,13069.189413339998,85.01455166999949,53481.53136408001 2024-06-05,01:58:26.000,157,11027125,14725,0,1717552705,13069.202885959989,85.02160079999885,53481.63617088 2024-06-05,01:58:27.000,157,11027156,14365,0,1717552706,13069.216358579994,85.00045341000077,53481.59424816 2024-06-05,01:58:28.000,157,11027147,14085,0,1717552707,13069.189413339998,85.00750254000013,53481.608222400006 2024-06-05,01:58:29.000,157,11027141,14445,0,1717552708,13069.223094889989,84.98635515000205,53481.643158 2024-06-05,01:58:30.000,157,11027166,13965,0,1717552709,13069.189413339998,84.99340428000141,53481.608222400006 2024-06-05,01:58:31.000,157,11027113,14685,0,1717552710,13069.202885959989,84.99340428000141,53481.63617088 2024-06-05,01:58:32.000,157,11027120,14125,0,1717552711,13069.250040129999,85.02864992999821,53481.62219664 2024-06-05,01:58:33.000,157,11027165,14285,0,1717552712,13069.229831199998,85.0427481900042,53481.66411936 2024-06-05,01:58:34.000,157,11027151,14565,0,1717552713,13069.229831199998,85.00045341000077,53481.67110648 2024-06-05,01:58:35.000,157,11027152,14325,0,1717552714,13069.209622269998,85.03569906000484,53481.66411936 2024-06-05,01:58:36.000,157,11027122,14125,0,1717552715,13069.250040129999,85.00750254000013,53481.62918376001 2024-06-05,01:58:37.000,157,11027151,14165,0,1717552716,13069.223094889989,85.0427481900042,53481.65014512001 2024-06-05,01:58:38.000,157,11027129,14045,0,1717552717,13069.209622269998,85.04979732000356,53481.62219664 2024-06-05,01:58:39.000,157,11027128,14685,0,1717552718,13069.216358579994,85.01455166999949,53481.608222400006 2024-06-05,01:58:40.000,157,11027121,14405,0,1717552719,13069.169204409998,85.02160079999885,53481.67110648 2024-06-05,01:58:41.000,157,11027096,14005,0,1717552720,13069.229831199998,85.04979732000356,53481.62918376001 2024-06-05,01:58:42.000,157,11027133,14365,0,1717552721,13069.202885959989,85.00045341000077,53481.587261040004 2024-06-05,01:58:43.000,157,11027120,13645,0,1717552722,13069.182677029989,85.06389558000228,53481.643158 2024-06-05,01:58:44.000,157,11027143,13965,0,1717552723,13069.209622269998,85.05684645000292,53481.61520952 2024-06-05,01:58:45.000,157,11027088,14125,0,1717552724,13069.196149649993,85.06389558000228,53481.60123528001 2024-06-05,01:58:46.000,157,11027132,14125,0,1717552725,13069.223094889989,85.10619035999844,53481.61520952 2024-06-05,01:58:47.000,157,11027160,14405,0,1717552726,13069.229831199998,85.10619035999844,53481.5732868 2024-06-05,01:58:48.000,157,11027116,14325,0,1717552727,13069.182677029989,85.13438688000315,53481.5732868 2024-06-05,01:58:49.000,157,11027142,14285,0,1717552728,13069.182677029989,85.12028862000443,53481.657132240005 2024-06-05,01:58:50.000,157,11027112,14165,0,1717552729,13069.175940719993,85.12028862000443,53481.62918376001 2024-06-05,01:58:51.000,157,11027113,13845,0,1717552730,13069.175940719993,85.12028862000443,53481.608222400006 2024-06-05,01:58:52.000,157,11027053,14365,0,1717552731,13069.202885959989,85.12733775000379,53481.608222400006 2024-06-05,01:58:53.000,157,11027135,14405,0,1717552732,13069.202885959989,85.09209209999972,53481.643158 2024-06-05,01:58:54.000,157,11027132,14525,0,1717552733,13069.135522859993,85.14848514000187,53481.587261040004 2024-06-05,01:58:55.000,157,11027055,14085,0,1717552734,13069.155731789993,85.12733775000379,53481.61520952 2024-06-05,01:58:56.000,157,11027161,14045,0,1717552735,13069.202885959989,85.13438688000315,53481.62219664 2024-06-05,01:58:57.000,157,11027127,14125,0,1717552736,13069.202885959989,85.15553427000123,53481.657132240005 2024-06-05,01:58:58.000,157,11027066,14245,0,1717552737,13069.196149649993,85.16258340000059,53481.62918376001 2024-06-05,01:58:59.000,157,11027129,14445,0,1717552738,13069.189413339998,85.15553427000123,53481.63617088 2024-06-05,01:59:00.000,157,11027121,14085,0,1717552739,13069.169204409998,85.16963252999994,53481.62219664 2024-06-05,01:59:01.000,157,11027110,14365,0,1717552740,13069.169204409998,85.16963252999994,53481.60123528001 2024-06-05,01:59:02.000,157,11027077,14085,0,1717552741,13069.175940719993,85.14848514000187,53481.657132240005 2024-06-05,01:59:03.000,157,11027145,14045,0,1717552742,13069.148995479998,85.16963252999994,53481.67110648 2024-06-05,01:59:04.000,157,11027081,14205,0,1717552743,13069.162468099988,85.18373078999866,53481.61520952 2024-06-05,01:59:05.000,157,11027152,13885,0,1717552744,13069.148995479998,85.1766816599993,53481.69206784 2024-06-05,01:59:06.000,157,11027089,14045,0,1717552745,13069.155731789993,85.18373078999866,53481.727003440006 2024-06-05,01:59:07.000,157,11027088,14085,0,1717552746,13069.142259169988,85.18373078999866,53481.66411936 2024-06-05,01:59:08.000,157,11027122,13565,0,1717552747,13069.162468099988,85.20487818000402,53481.65014512001 2024-06-05,01:59:09.000,157,11027081,14485,0,1717552748,13069.155731789993,85.19782905000466,53481.65014512001 2024-06-05,01:59:10.000,157,11027162,13925,0,1717552749,13069.128786549998,85.21192731000338,53481.69905496001 2024-06-05,01:59:11.000,157,11027135,14085,0,1717552750,13069.128786549998,85.21897644000273,53481.657132240005 2024-06-05,01:59:12.000,157,11027162,14365,0,1717552751,13069.155731789993,85.21897644000273,53481.66411936 2024-06-05,01:59:13.000,157,11027081,14285,0,1717552752,13069.115313929993,85.20487818000402,53481.66411936 2024-06-05,01:59:14.000,157,11027160,13965,0,1717552753,13069.135522859993,85.21192731000338,53481.74796480001 2024-06-05,01:59:15.000,157,11027088,14285,0,1717552754,13069.162468099988,85.19782905000466,53481.68508072 2024-06-05,01:59:16.000,157,11027124,14045,0,1717552755,13069.142259169988,85.16963252999994,53481.67110648 2024-06-05,01:59:17.000,157,11027145,13925,0,1717552756,13069.142259169988,85.1766816599993,53481.69905496001 2024-06-05,01:59:18.000,157,11027076,14245,0,1717552757,13069.101841309988,85.1766816599993,53481.65014512001 2024-06-05,01:59:19.000,157,11027050,14085,0,1717552758,13069.142259169988,85.18373078999866,53481.67809360001 2024-06-05,01:59:20.000,157,11027119,13965,0,1717552759,13069.128786549998,85.21897644000273,53481.657132240005 2024-06-05,01:59:21.000,157,11027123,14205,0,1717552760,13069.142259169988,85.15553427000123,53481.67809360001 2024-06-05,01:59:22.000,157,11027104,14245,0,1717552761,13069.155731789993,85.21192731000338,53481.7130292 2024-06-05,01:59:23.000,157,11027116,14125,0,1717552762,13069.182677029989,85.24012383000081,53481.72001632001 2024-06-05,01:59:24.000,157,11027100,13845,0,1717552763,13069.162468099988,85.18373078999866,53481.74796480001 2024-06-05,01:59:25.000,157,11027069,14485,0,1717552764,13069.142259169988,85.19077991999802,53481.7130292 2024-06-05,01:59:26.000,157,11027083,14645,0,1717552765,13069.142259169988,85.21192731000338,53481.608222400006 2024-06-05,01:59:27.000,157,11027138,14005,0,1717552766,13069.135522859993,85.21192731000338,53481.62918376001 2024-06-05,01:59:28.000,157,11027104,14085,0,1717552767,13069.162468099988,85.21192731000338,53481.67110648 2024-06-05,01:59:29.000,157,11027083,13885,0,1717552768,13069.155731789993,85.20487818000402,53481.68508072 2024-06-05,01:59:30.000,157,11027079,14005,0,1717552769,13069.142259169988,85.20487818000402,53481.657132240005 2024-06-05,01:59:31.000,157,11027059,14365,0,1717552770,13069.175940719993,85.21192731000338,53481.63617088 2024-06-05,01:59:32.000,157,11027100,13965,0,1717552771,13069.148995479998,85.21897644000273,53481.66411936 2024-06-05,01:59:33.000,157,11027121,13885,0,1717552772,13069.142259169988,85.20487818000402,53481.66411936 2024-06-05,01:59:34.000,157,11027102,13965,0,1717552773,13069.216358579994,85.23307470000145,53481.706042080004 2024-06-05,01:59:35.000,157,11027137,14245,0,1717552774,13069.175940719993,85.21192731000338,53481.727003440006 2024-06-05,01:59:36.000,157,11027092,14005,0,1717552775,13069.189413339998,85.20487818000402,53481.69905496001 2024-06-05,01:59:37.000,157,11027091,13965,0,1717552776,13069.209622269998,85.2260255700021,53481.74796480001 2024-06-05,01:59:38.000,157,11027086,14485,0,1717552777,13069.182677029989,85.24717296000017,53481.775913280006 2024-06-05,01:59:39.000,157,11027081,14005,0,1717552778,13069.209622269998,85.20487818000402,53481.74796480001 2024-06-05,01:59:40.000,157,11027066,14245,0,1717552779,13069.216358579994,85.21192731000338,53481.78988752 2024-06-05,01:59:41.000,157,11027084,13965,0,1717552780,13069.216358579994,85.2260255700021,53481.73399056 2024-06-05,01:59:42.000,157,11027067,14325,0,1717552781,13069.270249059999,85.24012383000081,53481.78988752 2024-06-05,01:59:43.000,157,11027058,13805,0,1717552782,13069.223094889989,85.21897644000273,53481.76193904 2024-06-05,01:59:44.000,157,11027066,13965,0,1717552783,13069.236567509994,85.2260255700021,53481.81084888 2024-06-05,01:59:45.000,157,11027091,14245,0,1717552784,13069.216358579994,85.2260255700021,53481.7829004 2024-06-05,01:59:46.000,157,11027085,14325,0,1717552785,13069.202885959989,85.24717296000017,53481.81084888 2024-06-05,01:59:47.000,157,11027123,14285,0,1717552786,13069.223094889989,85.27536948000488,53481.81084888 2024-06-05,01:59:48.000,157,11027133,14365,0,1717552787,13069.229831199998,85.21897644000273,53481.81783600001 2024-06-05,01:59:49.000,157,11027100,13725,0,1717552788,13069.196149649993,85.25422208999953,53481.7829004 2024-06-05,01:59:50.000,157,11027124,13885,0,1717552789,13069.263512749989,85.23307470000145,53481.79687464001 2024-06-05,01:59:51.000,157,11027142,14245,0,1717552790,13069.243303819989,85.26832034999825,53481.83181024 2024-06-05,01:59:52.000,157,11027072,13925,0,1717552791,13069.216358579994,85.29651687000296,53481.7829004 2024-06-05,01:59:53.000,157,11027111,14165,0,1717552792,13069.270249059999,85.31061513000168,53481.83879736 2024-06-05,01:59:54.000,157,11027123,14565,0,1717552793,13069.243303819989,85.31061513000168,53481.83879736 2024-06-05,01:59:55.000,157,11027129,14565,0,1717552794,13069.236567509994,85.33881164999912,53481.81084888 2024-06-05,01:59:56.000,157,11027056,14045,0,1717552795,13069.229831199998,85.34586077999847,53481.8527716 2024-06-05,01:59:57.000,157,11027081,14325,0,1717552796,13069.229831199998,85.33176251999976,53481.83181024 2024-06-05,01:59:58.000,157,11027111,14045,0,1717552797,13069.236567509994,85.33881164999912,53481.80386176 2024-06-05,01:59:59.000,157,11027082,14405,0,1717552798,13069.216358579994,85.34586077999847,53481.84578448001 2024-06-05,02:00:00.000,157,11027118,14285,0,1717552799,13069.243303819989,85.36700817000383,53481.76193904 2024-06-05,02:00:01.000,157,11027028,14085,0,1717552800,13069.250040129999,85.36700817000383,53481.8527716 2024-06-05,02:00:02.000,157,11027119,13925,0,1717552801,13069.243303819989,85.36700817000383,53481.86674584001 2024-06-05,02:00:03.000,157,11027104,14285,0,1717552802,13069.276985369994,85.4234012099987,53481.81783600001 2024-06-05,02:00:04.000,157,11027118,14205,0,1717552803,13069.250040129999,85.40225382000062,53481.80386176 2024-06-05,02:00:05.000,157,11027031,14445,0,1717552804,13069.256776439994,85.39520469000126,53481.83181024 2024-06-05,02:00:06.000,157,11027110,13885,0,1717552805,13069.263512749989,85.45864686000277,53481.81084888 2024-06-05,02:00:07.000,157,11027110,14045,0,1717552806,13069.250040129999,85.45864686000277,53481.824823120005 2024-06-05,02:00:08.000,157,11027117,14085,0,1717552807,13069.236567509994,85.46569599000213,53481.83181024 2024-06-05,02:00:09.000,157,11027064,14205,0,1717552808,13069.243303819989,85.45159773000341,53481.8527716 2024-06-05,02:00:10.000,157,11027113,13845,0,1717552809,13069.236567509994,85.47979425000085,53481.83181024 2024-06-05,02:00:11.000,157,11027071,13965,0,1717552810,13069.250040129999,85.48684338000021,53481.824823120005 2024-06-05,02:00:12.000,157,11027104,13885,0,1717552811,13069.263512749989,85.49389250999957,53481.84578448001 2024-06-05,02:00:13.000,157,11027073,14605,0,1717552812,13069.236567509994,85.49389250999957,53481.81783600001 2024-06-05,02:00:14.000,157,11027071,14445,0,1717552813,13069.243303819989,85.48684338000021,53481.81783600001 2024-06-05,02:00:15.000,157,11027055,14365,0,1717552814,13069.236567509994,85.46569599000213,53481.8527716 2024-06-05,02:00:16.000,157,11027079,14245,0,1717552815,13069.216358579994,85.50094163999893,53481.85975872 2024-06-05,02:00:17.000,157,11027118,14005,0,1717552816,13069.209622269998,85.49389250999957,53481.88770720001 2024-06-05,02:00:18.000,157,11027109,14045,0,1717552817,13069.196149649993,85.536187290003,53481.88072008 2024-06-05,02:00:19.000,157,11027100,14245,0,1717552818,13069.243303819989,85.56438381000044,53481.943604160006 2024-06-05,02:00:20.000,157,11027078,14165,0,1717552819,13069.256776439994,85.51503989999765,53481.9575784 2024-06-05,02:00:21.000,157,11027108,14125,0,1717552820,13069.243303819989,85.50799076999829,53481.93661704001 2024-06-05,02:00:22.000,157,11027071,13885,0,1717552821,13069.229831199998,85.49389250999957,53481.93661704001 2024-06-05,02:00:23.000,157,11027084,14045,0,1717552822,13069.256776439994,85.51503989999765,53481.894694320006 2024-06-05,02:00:24.000,157,11027144,14165,0,1717552823,13069.250040129999,85.52913816000364,53481.91565568001 2024-06-05,02:00:25.000,157,11027100,14165,0,1717552824,13069.276985369994,85.50799076999829,53481.92962992 2024-06-05,02:00:26.000,157,11027129,13965,0,1717552825,13069.216358579994,85.49389250999957,53481.943604160006 2024-06-05,02:00:27.000,157,11027100,14445,0,1717552826,13069.216358579994,85.47979425000085,53481.93661704001 2024-06-05,02:00:28.000,157,11027119,14005,0,1717552827,13069.236567509994,85.47979425000085,53481.95059128 2024-06-05,02:00:29.000,157,11027063,14565,0,1717552828,13069.243303819989,85.47979425000085,53481.91565568001 2024-06-05,02:00:30.000,157,11027116,14325,0,1717552829,13069.270249059999,85.46569599000213,53481.98552688001 2024-06-05,02:00:31.000,157,11027104,14365,0,1717552830,13069.250040129999,85.52208903000428,53481.95059128 2024-06-05,02:00:32.000,157,11027093,14565,0,1717552831,13069.236567509994,85.50094163999893,53481.96456552001 2024-06-05,02:00:33.000,157,11027077,14645,0,1717552832,13069.216358579994,85.51503989999765,53481.97853976 2024-06-05,02:00:34.000,157,11027108,14325,0,1717552833,13069.162468099988,85.50799076999829,53481.92962992 2024-06-05,02:00:35.000,157,11027096,14645,0,1717552834,13069.189413339998,85.49389250999957,53481.922642800004 2024-06-05,02:00:36.000,157,11027073,14005,0,1717552835,13069.182677029989,85.49389250999957,53481.90866856 2024-06-05,02:00:37.000,157,11027101,14445,0,1717552836,13069.155731789993,85.52913816000364,53481.90866856 2024-06-05,02:00:38.000,157,11027105,14525,0,1717552837,13069.148995479998,85.54323642000236,53481.8527716 2024-06-05,02:00:39.000,157,11027093,14125,0,1717552838,13069.135522859993,85.51503989999765,53481.873732960004 2024-06-05,02:00:40.000,157,11027112,14165,0,1717552839,13069.142259169988,85.52913816000364,53481.80386176 2024-06-05,02:00:41.000,157,11027113,14565,0,1717552840,13069.135522859993,85.52913816000364,53481.824823120005 2024-06-05,02:00:42.000,157,11027066,14125,0,1717552841,13069.135522859993,85.55028555000172,53481.88770720001 2024-06-05,02:00:43.000,157,11027090,14605,0,1717552842,13069.148995479998,85.55733468000108,53481.85975872 2024-06-05,02:00:44.000,157,11027098,14325,0,1717552843,13069.155731789993,85.54323642000236,53481.90168144 2024-06-05,02:00:45.000,157,11027079,14405,0,1717552844,13069.162468099988,85.52208903000428,53481.88770720001 2024-06-05,02:00:46.000,157,11027111,14565,0,1717552845,13069.196149649993,85.54323642000236,53481.88770720001 2024-06-05,02:00:47.000,157,11027137,14485,0,1717552846,13069.229831199998,85.52913816000364,53481.85975872 2024-06-05,02:00:48.000,157,11027121,14085,0,1717552847,13069.223094889989,85.55028555000172,53481.9575784 2024-06-05,02:00:49.000,157,11027084,13885,0,1717552848,13069.175940719993,85.55733468000108,53481.873732960004 2024-06-05,02:00:50.000,157,11027104,14445,0,1717552849,13069.223094889989,85.52913816000364,53481.83879736 2024-06-05,02:01:01.000,157,11027129,14645,0,1717552860,13069.303930609989,85.54323642000236,53481.943604160006 2024-06-05,02:01:02.000,157,11027133,14205,0,1717552861,13069.317403229994,85.54323642000236,53481.97853976 2024-06-05,02:01:03.000,157,11027147,14605,0,1717552862,13069.351084779999,85.52913816000364,53481.95059128 2024-06-05,02:01:04.000,157,11027131,14405,0,1717552863,13069.317403229994,85.52208903000428,53481.92962992 2024-06-05,02:01:05.000,157,11027133,14845,0,1717552864,13069.32413953999,85.536187290003,53481.91565568001 2024-06-05,02:01:06.000,157,11027114,14485,0,1717552865,13069.36455739999,85.52913816000364,53481.93661704001 2024-06-05,02:01:07.000,157,11027100,14245,0,1717552866,13069.32413953999,85.536187290003,53481.96456552001 2024-06-05,02:01:08.000,157,11027117,14525,0,1717552867,13069.357821089994,85.52208903000428,53481.97155264 2024-06-05,02:01:09.000,157,11027148,14405,0,1717552868,13069.34434846999,85.5714329399998,53481.93661704001 2024-06-05,02:01:10.000,157,11027129,14525,0,1717552869,13069.371293709999,85.55028555000172,53481.96456552001 2024-06-05,02:01:11.000,157,11027100,14325,0,1717552870,13069.418447879994,85.54323642000236,53481.97155264 2024-06-05,02:01:12.000,157,11027113,14205,0,1717552871,13069.398238949994,85.57848206999915,53481.97155264 2024-06-05,02:01:13.000,157,11027163,14525,0,1717552872,13069.42518418999,85.59258032999787,53481.943604160006 2024-06-05,02:01:14.000,157,11027109,14205,0,1717552873,13069.418447879994,85.59258032999787,53481.992514000005 2024-06-05,02:01:15.000,157,11027160,14205,0,1717552874,13069.4319205,85.57848206999915,53481.9575784 2024-06-05,02:01:16.000,157,11027107,14285,0,1717552875,13069.41171157,85.56438381000044,53481.97155264 2024-06-05,02:01:17.000,157,11027140,14565,0,1717552876,13069.42518418999,85.62782598000194,53481.96456552001 2024-06-05,02:01:18.000,157,11027122,14565,0,1717552877,13069.42518418999,85.59258032999787,53482.02046248 2024-06-05,02:01:19.000,157,11027117,14645,0,1717552878,13069.4319205,85.56438381000044,53481.97155264 2024-06-05,02:01:20.000,157,11027090,14325,0,1717552879,13069.42518418999,85.57848206999915,53481.93661704001 2024-06-05,02:01:21.000,157,11027087,13965,0,1717552880,13069.41171157,85.59258032999787,53481.97853976 2024-06-05,02:01:22.000,157,11027138,14285,0,1717552881,13069.438656809994,85.59258032999787,53481.92962992 2024-06-05,02:01:23.000,157,11027156,14725,0,1717552882,13069.44539311999,85.57848206999915,53482.01347536001 2024-06-05,02:01:24.000,157,11027151,14565,0,1717552883,13069.41171157,85.60667859000387,53482.01347536001 2024-06-05,02:01:25.000,157,11027145,14205,0,1717552884,13069.418447879994,85.61372772000323,53481.95059128 2024-06-05,02:01:26.000,157,11027110,14645,0,1717552885,13069.42518418999,85.59962946000451,53481.97853976 2024-06-05,02:01:27.000,157,11027127,14925,0,1717552886,13069.42518418999,85.59962946000451,53481.992514000005 2024-06-05,02:01:28.000,157,11027104,14525,0,1717552887,13069.4319205,85.61372772000323,53482.03443672001 2024-06-05,02:01:29.000,157,11027101,14285,0,1717552888,13069.46560204999,85.6348751100013,53482.00648824 2024-06-05,02:01:30.000,157,11027109,14485,0,1717552889,13069.458865739995,85.62077685000258,53481.99950112 2024-06-05,02:01:31.000,157,11027117,14285,0,1717552890,13069.44539311999,85.59258032999787,53482.02046248 2024-06-05,02:01:32.000,157,11027120,14685,0,1717552891,13069.45212943,85.59962946000451,53482.0274496 2024-06-05,02:01:33.000,157,11027097,14485,0,1717552892,13069.45212943,85.61372772000323,53482.00648824 2024-06-05,02:01:34.000,157,11027094,14285,0,1717552893,13069.44539311999,85.59258032999787,53482.01347536001 2024-06-05,02:01:35.000,157,11027116,14285,0,1717552894,13069.48581097999,85.61372772000323,53481.97155264 2024-06-05,02:01:36.000,157,11027110,14245,0,1717552895,13069.47233836,85.59962946000451,53482.02046248 2024-06-05,02:01:37.000,157,11027103,14365,0,1717552896,13069.479074669995,85.57848206999915,53481.992514000005 2024-06-05,02:01:38.000,157,11027061,14565,0,1717552897,13069.458865739995,85.56438381000044,53481.9575784 2024-06-05,02:01:39.000,157,11027101,14565,0,1717552898,13069.49254729,85.5714329399998,53482.06937232 2024-06-05,02:01:40.000,157,11027105,14525,0,1717552899,13069.49254729,85.57848206999915,53482.062385200006 2024-06-05,02:01:41.000,157,11027132,14565,0,1717552900,13069.50601990999,85.57848206999915,53482.062385200006 2024-06-05,02:01:42.000,157,11027122,14045,0,1717552901,13069.53296515,85.58553119999851,53482.05539808001 2024-06-05,02:01:43.000,157,11027179,14325,0,1717552902,13069.52622883999,85.5714329399998,53482.062385200006 2024-06-05,02:01:44.000,157,11027069,14725,0,1717552903,13069.52622883999,85.56438381000044,53482.090333680004 2024-06-05,02:01:45.000,157,11027102,14885,0,1717552904,13069.539701459995,85.59962946000451,53482.041423840004 2024-06-05,02:01:46.000,157,11027113,15045,0,1717552905,13069.56664669999,85.6348751100013,53482.04841096 2024-06-05,02:01:47.000,157,11027111,14565,0,1717552906,13069.55317408,85.5714329399998,53482.07635944 2024-06-05,02:01:48.000,157,11027135,14765,0,1717552907,13069.54643776999,85.55733468000108,53482.03443672001 2024-06-05,02:01:49.000,157,11027134,15045,0,1717552908,13069.57338301,85.61372772000323,53482.05539808001 2024-06-05,02:01:50.000,157,11027133,14325,0,1717552909,13069.55317408,85.59962946000451,53482.05539808001 2024-06-05,02:01:51.000,157,11027112,14365,0,1717552910,13069.56664669999,85.60667859000387,53482.0973208 2024-06-05,02:01:52.000,157,11027113,14525,0,1717552911,13069.53296515,85.62077685000258,53482.062385200006 2024-06-05,02:01:53.000,157,11027106,14565,0,1717552912,13069.57338301,85.61372772000323,53482.041423840004 2024-06-05,02:01:54.000,157,11027145,14565,0,1717552913,13069.59359194,85.59258032999787,53482.062385200006 2024-06-05,02:01:55.000,157,11027129,14485,0,1717552914,13069.61380087,85.66307162999874,53482.062385200006 2024-06-05,02:01:56.000,157,11027127,14285,0,1717552915,13069.60706455999,85.6701207599981,53482.07635944 2024-06-05,02:01:57.000,157,11027115,14285,0,1717552916,13069.59359194,85.6842190200041,53482.05539808001 2024-06-05,02:01:58.000,157,11027118,14965,0,1717552917,13069.62727348999,85.71946467000089,53482.00648824 2024-06-05,02:01:59.000,157,11027110,14085,0,1717552918,13069.62727348999,85.74061205999897,53482.06937232 2024-06-05,02:02:00.000,157,11027140,14245,0,1717552919,13069.660955039995,85.71241554000153,53482.04841096 2024-06-05,02:02:01.000,157,11027154,14725,0,1717552920,13069.6340098,85.71241554000153,53482.04841096 2024-06-05,02:02:02.000,157,11027110,14165,0,1717552921,13069.6340098,85.75471031999768,53482.090333680004 2024-06-05,02:02:03.000,157,11027114,14125,0,1717552922,13069.64748241999,85.76880858000368,53482.0274496 2024-06-05,02:02:04.000,157,11027131,13845,0,1717552923,13069.68790027999,85.74061205999897,53482.0973208 2024-06-05,02:02:05.000,157,11027125,14085,0,1717552924,13069.681163969995,85.7829068400024,53482.0973208 2024-06-05,02:02:06.000,157,11027125,14085,0,1717552925,13069.70810920999,85.76880858000368,53482.15321776001 2024-06-05,02:02:07.000,157,11027119,14205,0,1717552926,13069.660955039995,85.7829068400024,53482.12526928 2024-06-05,02:02:08.000,157,11027066,14125,0,1717552927,13069.73505445,85.83225074999791,53482.11828216 2024-06-05,02:02:09.000,157,11027130,14405,0,1717552928,13069.65421873,85.82520161999855,53482.12526928 2024-06-05,02:02:10.000,157,11027092,14565,0,1717552929,13069.69463659,85.80405423000047,53482.12526928 2024-06-05,02:02:11.000,157,11027104,14085,0,1717552930,13069.69463659,85.80405423000047,53482.11828216 2024-06-05,02:02:12.000,157,11027091,14205,0,1717552931,13069.67442766,85.81815248999919,53482.08334656001 2024-06-05,02:02:13.000,157,11027138,14325,0,1717552932,13069.69463659,85.8463490100039,53482.10430792001 2024-06-05,02:02:14.000,157,11027159,14285,0,1717552933,13069.70810920999,85.85339814000326,53482.13924352 2024-06-05,02:02:15.000,157,11027101,14165,0,1717552934,13069.72831813999,85.86044727000262,53482.062385200006 2024-06-05,02:02:16.000,157,11027137,14565,0,1717552935,13069.68790027999,85.83225074999791,53482.06937232 2024-06-05,02:02:17.000,157,11027079,14085,0,1717552936,13069.68790027999,85.83929988000455,53482.0973208 2024-06-05,02:02:18.000,157,11027118,14165,0,1717552937,13069.761999689996,85.87454553000134,53482.18815336 2024-06-05,02:02:19.000,157,11027111,14165,0,1717552938,13069.69463659,85.86749640000198,53482.10430792001 2024-06-05,02:02:20.000,157,11027134,14245,0,1717552939,13069.721581829996,85.88864379000006,53482.18116624001 2024-06-05,02:02:21.000,157,11027127,14525,0,1717552940,13069.701372899995,85.90979117999814,53482.13225640001 2024-06-05,02:02:22.000,157,11027156,14325,0,1717552941,13069.681163969995,85.88864379000006,53482.15321776001 2024-06-05,02:02:23.000,157,11027132,13925,0,1717552942,13069.70810920999,85.89569291999942,53482.13924352 2024-06-05,02:02:24.000,157,11027130,14285,0,1717552943,13069.67442766,85.90274204999878,53482.12526928 2024-06-05,02:02:25.000,157,11027097,14285,0,1717552944,13069.681163969995,85.88864379000006,53482.111295040006 2024-06-05,02:02:26.000,157,11027092,14285,0,1717552945,13069.681163969995,85.89569291999942,53482.111295040006 2024-06-05,02:02:27.000,157,11027098,14285,0,1717552946,13069.64748241999,85.87454553000134,53482.14623064 2024-06-05,02:02:28.000,157,11027090,14325,0,1717552947,13069.64748241999,85.89569291999942,53482.111295040006 2024-06-05,02:02:29.000,157,11027159,14205,0,1717552948,13069.660955039995,85.93093857000349,53482.13225640001 2024-06-05,02:02:30.000,157,11027162,14725,0,1717552949,13069.61380087,85.90274204999878,53482.06937232 2024-06-05,02:02:31.000,157,11027136,14205,0,1717552950,13069.61380087,85.89569291999942,53482.0973208 2024-06-05,02:02:32.000,157,11027097,14045,0,1717552951,13069.61380087,85.85339814000326,53482.11828216 2024-06-05,02:02:33.000,157,11027088,14405,0,1717552952,13069.6340098,85.90979117999814,53482.111295040006 2024-06-05,02:02:34.000,157,11027097,14285,0,1717552953,13069.61380087,85.90274204999878,53482.06937232 2024-06-05,02:02:35.000,157,11027146,14085,0,1717552954,13069.600328249995,85.90979117999814,53482.13225640001 2024-06-05,02:02:36.000,157,11027080,14045,0,1717552955,13069.580119319995,85.93093857000349,53482.03443672001 2024-06-05,02:02:37.000,157,11027107,14045,0,1717552956,13069.59359194,85.87454553000134,53482.08334656001 2024-06-05,02:02:38.000,157,11027097,14165,0,1717552957,13069.56664669999,85.90979117999814,53482.06937232 2024-06-05,02:02:39.000,157,11027103,13845,0,1717552958,13069.57338301,85.85339814000326,53482.07635944 2024-06-05,02:02:40.000,157,11027138,14725,0,1717552959,13069.59359194,85.88864379000006,53482.090333680004 2024-06-05,02:02:41.000,157,11027078,14125,0,1717552960,13069.55317408,85.88864379000006,53482.062385200006 2024-06-05,02:02:42.000,157,11027129,14045,0,1717552961,13069.54643776999,85.87454553000134,53482.090333680004 2024-06-05,02:02:43.000,157,11027091,14245,0,1717552962,13069.519492529995,85.89569291999942,53482.05539808001 2024-06-05,02:02:44.000,157,11027131,13645,0,1717552963,13069.50601990999,85.88864379000006,53482.03443672001 2024-06-05,02:02:45.000,157,11027122,14245,0,1717552964,13069.519492529995,85.90274204999878,53482.04841096 2024-06-05,02:02:46.000,157,11027151,14325,0,1717552965,13069.54643776999,85.86749640000198,53482.10430792001 2024-06-05,02:02:47.000,157,11027098,14045,0,1717552966,13069.519492529995,85.83929988000455,53482.07635944 2024-06-05,02:02:48.000,157,11027126,14125,0,1717552967,13069.52622883999,85.89569291999942,53482.062385200006 2024-06-05,02:02:49.000,157,11027089,14045,0,1717552968,13069.519492529995,85.87454553000134,53482.08334656001 2024-06-05,02:02:50.000,157,11027124,14205,0,1717552969,13069.45212943,85.8815946600007,53482.041423840004 2024-06-05,02:02:51.000,157,11027138,13685,0,1717552970,13069.45212943,85.88864379000006,53482.05539808001 2024-06-05,02:02:52.000,157,11027112,14165,0,1717552971,13069.479074669995,85.8815946600007,53482.06937232 2024-06-05,02:02:53.000,157,11027085,13925,0,1717552972,13069.458865739995,85.93798770000285,53482.08334656001 2024-06-05,02:02:54.000,157,11027112,14005,0,1717552973,13069.458865739995,85.90979117999814,53482.05539808001 2024-06-05,02:02:55.000,157,11027119,14045,0,1717552974,13069.438656809994,85.91684031000477,53482.02046248 2024-06-05,02:02:56.000,157,11027063,14565,0,1717552975,13069.4319205,85.90979117999814,53482.02046248 2024-06-05,02:02:57.000,157,11027111,14165,0,1717552976,13069.40497525999,85.95208596000157,53481.97853976 2024-06-05,02:02:58.000,157,11027101,14325,0,1717552977,13069.438656809994,85.980282479999,53482.04841096 2024-06-05,02:02:59.000,157,11027091,14085,0,1717552978,13069.391502639999,85.980282479999,53481.97155264 2024-06-05,02:03:00.000,157,11027122,13725,0,1717552979,13069.391502639999,85.95913509000093,53482.01347536001 2024-06-05,02:03:01.000,157,11027107,13925,0,1717552980,13069.351084779999,85.980282479999,53482.02046248 2024-06-05,02:03:02.000,157,11027099,14085,0,1717552981,13069.337612159994,85.95208596000157,53481.95059128 2024-06-05,02:03:03.000,157,11027117,14405,0,1717552982,13069.32413953999,85.95913509000093,53481.96456552001 2024-06-05,02:03:04.000,157,11027148,14245,0,1717552983,13069.34434846999,85.98733160999836,53481.97853976 2024-06-05,02:03:05.000,157,11027090,14205,0,1717552984,13069.32413953999,85.97323334999965,53481.97853976 2024-06-05,02:03:06.000,157,11027086,14005,0,1717552985,13069.310666919999,85.97323334999965,53482.02046248 2024-06-05,02:03:07.000,157,11027092,14045,0,1717552986,13069.297194299994,85.95913509000093,53481.97853976 2024-06-05,02:03:08.000,157,11027102,14445,0,1717552987,13069.256776439994,85.95208596000157,53481.92962992 2024-06-05,02:03:09.000,157,11027110,14485,0,1717552988,13069.250040129999,85.980282479999,53481.9575784 2024-06-05,02:03:10.000,157,11027131,14285,0,1717552989,13069.263512749989,85.96618422000029,53481.992514000005 2024-06-05,02:03:11.000,157,11027145,13885,0,1717552990,13069.236567509994,85.94503683000221,53481.97853976 2024-06-05,02:03:12.000,157,11027100,14245,0,1717552991,13069.236567509994,85.96618422000029,53481.922642800004 2024-06-05,02:03:13.000,157,11027139,14045,0,1717552992,13069.229831199998,85.97323334999965,53481.92962992 2024-06-05,02:03:14.000,157,11027123,14005,0,1717552993,13069.216358579994,85.94503683000221,53481.922642800004 2024-06-05,02:03:15.000,157,11027072,14325,0,1717552994,13069.243303819989,85.92388944000413,53481.90168144 2024-06-05,02:03:16.000,157,11027114,14485,0,1717552995,13069.209622269998,85.91684031000477,53481.92962992 2024-06-05,02:03:17.000,157,11027098,14245,0,1717552996,13069.196149649993,85.95208596000157,53481.88770720001 2024-06-05,02:03:18.000,157,11027177,14245,0,1717552997,13069.162468099988,85.90274204999878,53481.86674584001 2024-06-05,02:03:19.000,157,11027004,14285,0,1717552998,13069.162468099988,85.91684031000477,53481.97155264 2024-06-05,02:03:20.000,157,11027157,14165,0,1717552999,13069.148995479998,85.91684031000477,53481.88770720001 2024-06-05,02:03:21.000,157,11027089,14085,0,1717553000,13069.142259169988,85.90274204999878,53481.86674584001 2024-06-05,02:03:22.000,157,11027055,13925,0,1717553001,13069.122050239988,85.89569291999942,53481.873732960004 2024-06-05,02:03:23.000,157,11027125,14085,0,1717553002,13069.148995479998,85.93093857000349,53481.86674584001 2024-06-05,02:03:24.000,157,11027104,14285,0,1717553003,13069.108577619998,85.93798770000285,53481.83879736 2024-06-05,02:03:25.000,157,11027083,14565,0,1717553004,13069.128786549998,85.95208596000157,53481.85975872 2024-06-05,02:03:26.000,157,11027084,13885,0,1717553005,13069.088368689998,85.93093857000349,53481.92962992 2024-06-05,02:03:27.000,157,11027070,13965,0,1717553006,13069.074896069993,85.94503683000221,53481.81084888 2024-06-05,02:03:28.000,157,11027070,14245,0,1717553007,13069.068159759998,85.95208596000157,53481.81783600001 2024-06-05,02:03:29.000,157,11027137,14125,0,1717553008,13069.061423450003,85.93798770000285,53481.84578448001 2024-06-05,02:03:30.000,157,11027109,14085,0,1717553009,13069.047950829998,85.93093857000349,53481.8527716 2024-06-05,02:03:31.000,157,11027128,14485,0,1717553010,13069.034478209993,85.98733160999836,53481.8527716 2024-06-05,02:03:32.000,157,11027145,14245,0,1717553011,13069.007532969998,85.99438073999772,53481.80386176 2024-06-05,02:03:33.000,157,11027117,14125,0,1717553012,13069.000796660002,86.00847900000372,53481.7829004 2024-06-05,02:03:34.000,157,11027109,13805,0,1717553013,13069.014269279993,86.01552813000308,53481.824823120005 2024-06-05,02:03:35.000,157,11027115,14245,0,1717553014,13068.987324039997,86.00142987000436,53481.79687464001 2024-06-05,02:03:36.000,157,11027110,14045,0,1717553015,13068.980587730002,86.0296263900018,53481.78988752 2024-06-05,02:03:37.000,157,11027079,14285,0,1717553016,13068.994060349993,86.05782290999923,53481.84578448001 2024-06-05,02:03:38.000,157,11027121,14245,0,1717553017,13068.980587730002,86.05782290999923,53481.84578448001 2024-06-05,02:03:39.000,157,11027116,14645,0,1717553018,13068.973851419993,86.05782290999923,53481.83181024 2024-06-05,02:03:40.000,157,11027055,14045,0,1717553019,13068.946906179997,86.07897030000458,53481.873732960004 2024-06-05,02:03:41.000,157,11027139,14085,0,1717553020,13068.926697249997,86.12126508000074,53481.85975872 2024-06-05,02:03:42.000,157,11027152,14245,0,1717553021,13068.893015699992,86.12126508000074,53481.83879736 2024-06-05,02:03:43.000,157,11027082,14165,0,1717553022,13068.940169870002,86.14241246999882,53481.81783600001 2024-06-05,02:03:44.000,157,11027109,14085,0,1717553023,13068.926697249997,86.20585464000033,53481.81084888 2024-06-05,02:03:45.000,157,11027120,14165,0,1717553024,13068.940169870002,86.21290376999968,53481.81084888 2024-06-05,02:03:46.000,157,11026956,14245,0,1717553025,13068.872806769992,86.19880551000097,53481.80386176 2024-06-05,02:03:47.000,157,11027095,14005,0,1717553026,13068.852597839992,86.19880551000097,53481.81084888 2024-06-05,02:03:48.000,157,11027112,14325,0,1717553027,13068.825652599997,86.21290376999968,53481.8527716 2024-06-05,02:03:49.000,157,11027135,14285,0,1717553028,13068.812179979992,86.21290376999968,53481.80386176 2024-06-05,02:03:50.000,157,11027173,13685,0,1717553029,13068.791971049992,86.24814942000376,53481.83879736 2024-06-05,02:03:51.000,157,11027083,14365,0,1717553030,13068.758289500001,86.25519855000312,53481.76193904 2024-06-05,02:03:52.000,157,11027128,14245,0,1717553031,13068.731344259992,86.27634594000119,53481.74796480001 2024-06-05,02:03:53.000,157,11027114,14005,0,1717553032,13068.724607949996,86.26224768000247,53481.754951920004 2024-06-05,02:03:54.000,157,11027087,14245,0,1717553033,13068.724607949996,86.26224768000247,53481.81084888 2024-06-05,02:03:55.000,157,11027135,14005,0,1717553034,13068.711135329992,86.28339507000055,53481.81084888 2024-06-05,02:03:56.000,157,11027124,14405,0,1717553035,13068.670717469991,86.28339507000055,53481.76892616001 2024-06-05,02:03:57.000,157,11027085,13965,0,1717553036,13068.663981159996,86.31159158999799,53481.775913280006 2024-06-05,02:03:58.000,157,11027110,14485,0,1717553037,13068.650508539991,86.3397881100027,53481.74796480001 2024-06-05,02:03:59.000,157,11027070,13965,0,1717553038,13068.610090679991,86.32568985000398,53481.727003440006 2024-06-05,02:04:00.000,157,11027093,14565,0,1717553039,13068.589881749991,86.3397881100027,53481.775913280006 2024-06-05,02:04:01.000,157,11027118,13805,0,1717553040,13068.569672819991,86.31159158999799,53481.76892616001 2024-06-05,02:04:02.000,157,11027126,14085,0,1717553041,13068.583145439996,86.29749332999927,53481.72001632001 2024-06-05,02:04:03.000,157,11027127,14285,0,1717553042,13068.5562002,86.31864072000462,53481.69206784 2024-06-05,02:04:04.000,157,11027069,14205,0,1717553043,13068.53599127,86.31159158999799,53481.727003440006 2024-06-05,02:04:05.000,157,11027112,13925,0,1717553044,13068.54946388999,86.31159158999799,53481.74796480001 2024-06-05,02:04:06.000,157,11027079,14125,0,1717553045,13068.502309719996,86.3397881100027,53481.69905496001 2024-06-05,02:04:07.000,157,11027112,14325,0,1717553046,13068.502309719996,86.3750337599995,53481.72001632001 2024-06-05,02:04:08.000,157,11027110,14245,0,1717553047,13068.47536448,86.3397881100027,53481.67809360001 2024-06-05,02:04:09.000,157,11027098,14085,0,1717553048,13068.522518649996,86.33273898000334,53481.67110648 2024-06-05,02:04:10.000,157,11027128,13965,0,1717553049,13068.47536448,86.29044419999991,53481.67110648 2024-06-05,02:04:11.000,157,11027128,14405,0,1717553050,13068.461891859995,86.33273898000334,53481.643158 2024-06-05,02:04:12.000,157,11027123,14645,0,1717553051,13068.461891859995,86.29749332999927,53481.657132240005 2024-06-05,02:04:13.000,157,11027074,14205,0,1717553052,13068.441682929995,86.28339507000055,53481.68508072 2024-06-05,02:04:14.000,157,11027063,14045,0,1717553053,13068.42821030999,86.26224768000247,53481.69206784 2024-06-05,02:04:15.000,157,11027114,13885,0,1717553054,13068.401265069995,86.26224768000247,53481.65014512001 2024-06-05,02:04:16.000,157,11027127,14205,0,1717553055,13068.37431983,86.24814942000376,53481.62219664 2024-06-05,02:04:17.000,157,11027090,14325,0,1717553056,13068.38779244999,86.2270020299984,53481.62219664 2024-06-05,02:04:18.000,157,11027085,14365,0,1717553057,13068.401265069995,86.1917563800016,53481.62219664 2024-06-05,02:04:19.000,157,11027091,14445,0,1717553058,13068.37431983,86.17765812000289,53481.5732868 2024-06-05,02:04:20.000,157,11027110,14405,0,1717553059,13068.421473999995,86.14946159999818,53481.5732868 2024-06-05,02:04:21.000,157,11027128,13805,0,1717553060,13068.36758351999,86.14241246999882,53481.5732868 2024-06-05,02:04:22.000,157,11027108,14085,0,1717553061,13068.39452876,86.12126508000074,53481.59424816 2024-06-05,02:04:23.000,157,11027141,14325,0,1717553062,13068.340638279995,86.12126508000074,53481.5732868 2024-06-05,02:04:24.000,157,11027122,14525,0,1717553063,13068.36758351999,86.11421595000138,53481.59424816 2024-06-05,02:04:25.000,157,11027186,14165,0,1717553064,13068.401265069995,86.07897030000458,53481.59424816 2024-06-05,02:04:26.000,157,11027149,14485,0,1717553065,13068.38779244999,86.07192116999795,53481.52437696 2024-06-05,02:04:27.000,157,11027103,14485,0,1717553066,13068.40800137999,86.06487203999859,53481.559312560006 2024-06-05,02:04:28.000,157,11027104,14205,0,1717553067,13068.38779244999,86.07897030000458,53481.5732868 2024-06-05,02:04:29.000,157,11027122,14085,0,1717553068,13068.381056139995,86.07897030000458,53481.51040272001 2024-06-05,02:04:30.000,157,11027072,14485,0,1717553069,13068.41473769,86.0930685600033,53481.56629968 2024-06-05,02:04:31.000,157,11027112,14365,0,1717553070,13068.40800137999,86.10716682000202,53481.58027392001 2024-06-05,02:04:32.000,157,11027072,14485,0,1717553071,13068.41473769,86.07192116999795,53481.587261040004 2024-06-05,02:04:33.000,157,11027153,14125,0,1717553072,13068.441682929995,86.07897030000458,53481.53136408001 2024-06-05,02:04:34.000,157,11027071,14565,0,1717553073,13068.44841923999,86.06487203999859,53481.54533832 2024-06-05,02:04:35.000,157,11027154,14245,0,1717553074,13068.41473769,86.05782290999923,53481.60123528001 2024-06-05,02:04:36.000,157,11027115,14005,0,1717553075,13068.43494662,86.05077377999987,53481.52437696 2024-06-05,02:04:37.000,157,11027086,14205,0,1717553076,13068.42821030999,86.0296263900018,53481.51738984 2024-06-05,02:04:38.000,157,11027088,14365,0,1717553077,13068.41473769,86.02257726000244,53481.51738984 2024-06-05,02:04:39.000,157,11027075,14605,0,1717553078,13068.441682929995,86.00847900000372,53481.559312560006 2024-06-05,02:04:40.000,157,11027162,14285,0,1717553079,13068.441682929995,86.0296263900018,53481.52437696 2024-06-05,02:04:41.000,157,11027070,13845,0,1717553080,13068.482100789995,86.00847900000372,53481.559312560006 2024-06-05,02:04:42.000,157,11027161,14165,0,1717553081,13068.502309719996,86.00142987000436,53481.587261040004 2024-06-05,02:04:43.000,157,11027112,13725,0,1717553082,13068.502309719996,85.99438073999772,53481.55232544001 2024-06-05,02:04:44.000,157,11027139,14005,0,1717553083,13068.54946388999,85.99438073999772,53481.608222400006 2024-06-05,02:04:45.000,157,11027154,14085,0,1717553084,13068.603354369996,85.980282479999,53481.58027392001 2024-06-05,02:04:46.000,157,11027110,14325,0,1717553085,13068.603354369996,85.96618422000029,53481.54533832 2024-06-05,02:04:47.000,157,11027101,14045,0,1717553086,13068.61682699,85.96618422000029,53481.58027392001 2024-06-05,02:04:48.000,157,11027111,13965,0,1717553087,13068.630299609991,85.93093857000349,53481.55232544001 2024-06-05,02:04:49.000,157,11027065,14245,0,1717553088,13068.670717469991,85.96618422000029,53481.59424816 2024-06-05,02:04:50.000,157,11027153,14085,0,1717553089,13068.697662710001,85.99438073999772,53481.59424816 2024-06-05,02:04:51.000,157,11027114,14245,0,1717553090,13068.751553189992,85.94503683000221,53481.62219664 2024-06-05,02:04:52.000,157,11027130,13885,0,1717553091,13068.724607949996,85.94503683000221,53481.61520952 2024-06-05,02:04:53.000,157,11027147,13925,0,1717553092,13068.751553189992,85.96618422000029,53481.643158 2024-06-05,02:04:54.000,157,11027122,14125,0,1717553093,13068.798707360002,85.95208596000157,53481.65014512001 2024-06-05,02:04:55.000,157,11027138,14045,0,1717553094,13068.771762119992,85.92388944000413,53481.7130292 2024-06-05,02:04:56.000,157,11027111,13885,0,1717553095,13068.818916290002,85.95913509000093,53481.65014512001 2024-06-05,02:04:57.000,157,11027080,14165,0,1717553096,13068.832388909992,85.93798770000285,53481.65014512001 2024-06-05,02:04:58.000,157,11027097,14165,0,1717553097,13068.852597839992,85.90979117999814,53481.62219664 2024-06-05,02:04:59.000,157,11027144,14485,0,1717553098,13068.872806769992,85.8815946600007,53481.7130292 2024-06-05,02:05:00.000,157,11027178,14045,0,1717553099,13068.919960940002,85.90979117999814,53481.67809360001 2024-06-05,02:05:01.000,157,11027158,14165,0,1717553100,13068.926697249997,85.8815946600007,53481.74796480001 2024-06-05,02:05:02.000,157,11027146,14245,0,1717553101,13068.953642489992,85.86044727000262,53481.706042080004 2024-06-05,02:05:03.000,157,11027098,14005,0,1717553102,13068.967115109997,85.8463490100039,53481.706042080004 2024-06-05,02:05:04.000,157,11027121,14045,0,1717553103,13068.973851419993,85.83225074999791,53481.68508072 2024-06-05,02:05:05.000,157,11027133,14405,0,1717553104,13068.980587730002,85.85339814000326,53481.7829004 2024-06-05,02:05:06.000,157,11027118,14005,0,1717553105,13068.980587730002,85.83225074999791,53481.727003440006 2024-06-05,02:05:07.000,157,11027148,13845,0,1717553106,13069.027741899998,85.87454553000134,53481.727003440006 2024-06-05,02:05:08.000,157,11027178,14125,0,1717553107,13069.068159759998,85.83225074999791,53481.754951920004 2024-06-05,02:05:09.000,157,11027145,13965,0,1717553108,13069.095104999993,85.83225074999791,53481.754951920004 2024-06-05,02:05:10.000,157,11027205,13925,0,1717553109,13069.088368689998,85.8463490100039,53481.76193904 2024-06-05,02:05:11.000,157,11027105,14205,0,1717553110,13069.142259169988,85.81815248999919,53481.79687464001 2024-06-05,02:05:12.000,157,11027149,14085,0,1717553111,13069.148995479998,85.85339814000326,53481.81084888 2024-06-05,02:05:13.000,157,11027116,14445,0,1717553112,13069.142259169988,85.83225074999791,53481.78988752 2024-06-05,02:05:14.000,157,11027120,14245,0,1717553113,13069.196149649993,85.83929988000455,53481.76892616001 2024-06-05,02:05:15.000,157,11027146,14165,0,1717553114,13069.202885959989,85.81110335999983,53481.81084888 2024-06-05,02:05:16.000,157,11027152,14445,0,1717553115,13069.243303819989,85.88864379000006,53481.83879736 2024-06-05,02:05:17.000,157,11027123,13925,0,1717553116,13069.263512749989,85.86044727000262,53481.83879736 2024-06-05,02:05:18.000,157,11027164,14285,0,1717553117,13069.270249059999,85.83929988000455,53481.824823120005 2024-06-05,02:05:19.000,157,11027103,14405,0,1717553118,13069.290457989999,85.80405423000047,53481.81783600001 2024-06-05,02:05:20.000,157,11027125,14085,0,1717553119,13069.351084779999,85.83929988000455,53481.80386176 2024-06-05,02:05:21.000,157,11027098,14405,0,1717553120,13069.337612159994,85.83929988000455,53481.88770720001 2024-06-05,02:05:22.000,157,11027164,14245,0,1717553121,13069.391502639999,85.8463490100039,53481.88770720001 2024-06-05,02:05:23.000,157,11027121,14045,0,1717553122,13069.40497525999,85.83929988000455,53481.8527716 2024-06-05,02:05:24.000,157,11027078,13885,0,1717553123,13069.458865739995,85.81110335999983,53481.894694320006 2024-06-05,02:05:25.000,157,11027161,14325,0,1717553124,13069.47233836,85.86749640000198,53481.96456552001 2024-06-05,02:05:26.000,157,11027144,14005,0,1717553125,13069.48581097999,85.87454553000134,53481.8527716 2024-06-05,02:05:27.000,157,11027148,14405,0,1717553126,13069.50601990999,85.85339814000326,53481.90866856 2024-06-05,02:05:28.000,157,11027148,14325,0,1717553127,13069.55317408,85.86044727000262,53482.00648824 2024-06-05,02:05:29.000,157,11027161,14485,0,1717553128,13069.620537179995,85.86749640000198,53481.98552688001 2024-06-05,02:05:30.000,157,11027107,13925,0,1717553129,13069.61380087,85.8815946600007,53482.01347536001 2024-06-05,02:05:41.000,157,11027093,14205,0,1717553140,13069.896725890001,85.93798770000285,53482.00648824 2024-06-05,02:05:42.000,157,11027144,13925,0,1717553141,13069.923671129996,85.91684031000477,53482.0274496 2024-06-05,02:05:43.000,157,11027146,13805,0,1717553142,13069.937143750001,85.93798770000285,53482.03443672001 2024-06-05,02:05:44.000,157,11027105,14205,0,1717553143,13069.991034229992,85.980282479999,53482.10430792001 2024-06-05,02:05:45.000,157,11027139,14085,0,1717553144,13070.031452089992,85.94503683000221,53482.041423840004 2024-06-05,02:05:46.000,157,11027171,14325,0,1717553145,13070.044924709997,85.95208596000157,53482.04841096 2024-06-05,02:05:47.000,157,11027109,14205,0,1717553146,13070.071869949992,85.96618422000029,53482.090333680004 2024-06-05,02:05:48.000,157,11027100,14165,0,1717553147,13070.071869949992,85.95913509000093,53482.01347536001 2024-06-05,02:05:49.000,157,11027148,13925,0,1717553148,13070.092078879992,85.98733160999836,53482.090333680004 2024-06-05,02:05:50.000,157,11027102,14045,0,1717553149,13070.105551499997,85.95208596000157,53482.111295040006 2024-06-05,02:05:51.000,157,11027136,14365,0,1717553150,13070.105551499997,85.99438073999772,53482.05539808001 2024-06-05,02:05:52.000,157,11027099,14325,0,1717553151,13070.152705669992,85.98733160999836,53482.12526928 2024-06-05,02:05:53.000,157,11027096,14205,0,1717553152,13070.159441980002,86.00142987000436,53482.13924352 2024-06-05,02:05:54.000,157,11027112,14285,0,1717553153,13070.179650910002,86.05077377999987,53482.11828216 2024-06-05,02:05:55.000,157,11027122,14205,0,1717553154,13070.172914599993,86.03667552000115,53482.10430792001 2024-06-05,02:05:56.000,157,11027135,13685,0,1717553155,13070.199859840002,86.04372465000051,53482.14623064 2024-06-05,02:05:57.000,157,11027107,14325,0,1717553156,13070.199859840002,86.05782290999923,53482.167192 2024-06-05,02:05:58.000,157,11027076,14245,0,1717553157,13070.247014009998,86.10011769000266,53482.21610184 2024-06-05,02:05:59.000,157,11027080,14085,0,1717553158,13070.233541389993,86.05782290999923,53482.18116624001 2024-06-05,02:06:00.000,157,11027092,13925,0,1717553159,13070.287431869998,86.07897030000458,53482.18116624001 2024-06-05,02:06:01.000,157,11027123,14285,0,1717553160,13070.260486630003,86.12126508000074,53482.18815336 2024-06-05,02:06:02.000,157,11027141,13645,0,1717553161,13070.233541389993,86.0930685600033,53482.209114720004 2024-06-05,02:06:03.000,157,11027077,13885,0,1717553162,13070.294168179993,86.1283142100001,53482.20212760001 2024-06-05,02:06:04.000,157,11027125,14045,0,1717553163,13070.253750319993,86.14241246999882,53482.230076080006 2024-06-05,02:06:05.000,157,11027053,13805,0,1717553164,13070.273959249993,86.10716682000202,53482.258024560004 2024-06-05,02:06:06.000,157,11027093,14245,0,1717553165,13070.321113419988,86.16355986000417,53482.20212760001 2024-06-05,02:06:07.000,157,11027119,14165,0,1717553166,13070.321113419988,86.16355986000417,53482.29994728001 2024-06-05,02:06:08.000,157,11027109,14365,0,1717553167,13070.307640799998,86.14946159999818,53482.27199880001 2024-06-05,02:06:09.000,157,11027128,13725,0,1717553168,13070.287431869998,86.16355986000417,53482.25103744001 2024-06-05,02:06:10.000,157,11027113,14005,0,1717553169,13070.327849729998,86.17765812000289,53482.27199880001 2024-06-05,02:06:11.000,157,11027106,14485,0,1717553170,13070.280695560003,86.1917563800016,53482.27199880001 2024-06-05,02:06:12.000,157,11027113,13925,0,1717553171,13070.280695560003,86.1917563800016,53482.28597304 2024-06-05,02:06:13.000,157,11027107,14085,0,1717553172,13070.314377109993,86.19880551000097,53482.27199880001 2024-06-05,02:06:14.000,157,11027124,14165,0,1717553173,13070.314377109993,86.2270020299984,53482.29994728001 2024-06-05,02:06:15.000,157,11027129,14045,0,1717553174,13070.321113419988,86.23405115999776,53482.3069344 2024-06-05,02:06:16.000,157,11027092,14125,0,1717553175,13070.300904489988,86.25519855000312,53482.29994728001 2024-06-05,02:06:17.000,157,11027085,14165,0,1717553176,13070.348058659998,86.24814942000376,53482.34885712001 2024-06-05,02:06:18.000,157,11027124,14205,0,1717553177,13070.307640799998,86.26929681000183,53482.33488288 2024-06-05,02:06:19.000,157,11027161,14005,0,1717553178,13070.314377109993,86.27634594000119,53482.327895760005 2024-06-05,02:06:20.000,157,11027108,14245,0,1717553179,13070.327849729998,86.26224768000247,53482.38379272 2024-06-05,02:06:21.000,157,11027098,14205,0,1717553180,13070.321113419988,86.28339507000055,53482.397766960006 2024-06-05,02:06:22.000,157,11027149,13805,0,1717553181,13070.348058659998,86.3397881100027,53482.43968968001 2024-06-05,02:06:23.000,157,11027095,14125,0,1717553182,13070.314377109993,86.30454245999863,53482.397766960006 2024-06-05,02:06:24.000,157,11027108,14125,0,1717553183,13070.307640799998,86.32568985000398,53482.41872832001 2024-06-05,02:06:25.000,157,11027112,14085,0,1717553184,13070.334586039993,86.31864072000462,53482.446676800006 2024-06-05,02:06:26.000,157,11027114,14045,0,1717553185,13070.307640799998,86.3397881100027,53482.36981848001 2024-06-05,02:06:27.000,157,11027098,13965,0,1717553186,13070.307640799998,86.35388637000142,53482.397766960006 2024-06-05,02:06:28.000,157,11027082,14165,0,1717553187,13070.341322349988,86.35388637000142,53482.38379272 2024-06-05,02:06:29.000,157,11027108,14205,0,1717553188,13070.334586039993,86.36093550000078,53482.397766960006 2024-06-05,02:06:30.000,157,11027086,14245,0,1717553189,13070.381740209988,86.36093550000078,53482.43968968001 2024-06-05,02:06:31.000,157,11027081,14125,0,1717553190,13070.348058659998,86.3750337599995,53482.446676800006 2024-06-05,02:06:32.000,157,11027096,13965,0,1717553191,13070.327849729998,86.38913201999821,53482.45366392 2024-06-05,02:06:33.000,157,11027036,14245,0,1717553192,13070.348058659998,86.38913201999821,53482.40475408 2024-06-05,02:06:34.000,157,11027133,13845,0,1717553193,13070.334586039993,86.438475930001,53482.43968968001 2024-06-05,02:06:35.000,157,11027089,13605,0,1717553194,13070.354794969993,86.45257418999972,53482.43968968001 2024-06-05,02:06:36.000,157,11027056,14045,0,1717553195,13070.354794969993,86.438475930001,53482.4117412 2024-06-05,02:06:37.000,157,11027070,14245,0,1717553196,13070.321113419988,86.45257418999972,53482.38379272 2024-06-05,02:06:38.000,157,11027126,14165,0,1717553197,13070.334586039993,86.4737215799978,53482.425715440004 2024-06-05,02:06:39.000,157,11027113,14085,0,1717553198,13070.341322349988,86.48077071000444,53482.446676800006 2024-06-05,02:06:40.000,157,11027106,14285,0,1717553199,13070.354794969993,86.4878198400038,53482.4816124 2024-06-05,02:06:41.000,157,11027124,13805,0,1717553200,13070.294168179993,86.51601636000123,53482.446676800006 2024-06-05,02:06:42.000,157,11027117,13645,0,1717553201,13070.307640799998,86.51601636000123,53482.446676800006 2024-06-05,02:06:43.000,157,11027046,14045,0,1717553202,13070.334586039993,86.50896723000187,53482.45366392 2024-06-05,02:06:44.000,157,11027116,14565,0,1717553203,13070.321113419988,86.52306549000059,53482.46065104 2024-06-05,02:06:45.000,157,11027119,14205,0,1717553204,13070.348058659998,86.52306549000059,53482.46763816001 2024-06-05,02:06:46.000,157,11027113,14405,0,1717553205,13070.294168179993,86.53011461999995,53482.397766960006 2024-06-05,02:06:47.000,157,11027103,14005,0,1717553206,13070.334586039993,86.50191810000251,53482.446676800006 2024-06-05,02:06:48.000,157,11027102,13925,0,1717553207,13070.361531279988,86.53716374999931,53482.53052224 2024-06-05,02:06:49.000,157,11027117,14045,0,1717553208,13070.334586039993,86.5865076600021,53482.50257376 2024-06-05,02:06:50.000,157,11027108,14245,0,1717553209,13070.361531279988,86.57240940000338,53482.5514836 2024-06-05,02:06:51.000,157,11027128,14405,0,1717553210,13070.401949139989,86.5865076600021,53482.53052224 2024-06-05,02:06:52.000,157,11027081,14245,0,1717553211,13070.388476519998,86.54421287999867,53482.57244496 2024-06-05,02:06:53.000,157,11027127,14245,0,1717553212,13070.341322349988,86.55126200999803,53482.53750936001 2024-06-05,02:06:54.000,157,11027078,14125,0,1717553213,13070.334586039993,86.56536027000402,53482.46065104 2024-06-05,02:06:55.000,157,11027007,14725,0,1717553214,13070.341322349988,86.59355679000146,53482.4816124 2024-06-05,02:06:56.000,157,11027102,14085,0,1717553215,13070.321113419988,86.59355679000146,53482.48859952001 2024-06-05,02:06:57.000,157,11027127,14165,0,1717553216,13070.314377109993,86.56536027000402,53482.51654800001 2024-06-05,02:06:58.000,157,11027121,14045,0,1717553217,13070.348058659998,86.60060592000082,53482.51654800001 2024-06-05,02:06:59.000,157,11027088,14045,0,1717553218,13070.334586039993,86.57945853000274,53482.52353512 2024-06-05,02:07:00.000,157,11027090,14085,0,1717553219,13070.327849729998,86.57945853000274,53482.544496480004 2024-06-05,02:07:11.000,157,11027051,14205,0,1717553230,13070.395212829993,86.70634286999848,53482.57943208 2024-06-05,02:07:12.000,157,11027092,13885,0,1717553231,13070.381740209988,86.64290070000425,53482.50956088 2024-06-05,02:07:13.000,157,11027122,14325,0,1717553232,13070.401949139989,86.67109722000168,53482.46065104 2024-06-05,02:07:14.000,157,11027151,14165,0,1717553233,13070.435630689994,86.67109722000168,53482.565457840006 2024-06-05,02:07:15.000,157,11027069,14405,0,1717553234,13070.408685449998,86.67814635000104,53482.52353512 2024-06-05,02:07:16.000,157,11027092,14165,0,1717553235,13070.449103309998,86.70634286999848,53482.51654800001 2024-06-05,02:07:17.000,157,11027123,14325,0,1717553236,13070.462575929989,86.69224460999976,53482.48859952001 2024-06-05,02:07:18.000,157,11027147,14245,0,1717553237,13070.489521169999,86.6851954800004,53482.48859952001 2024-06-05,02:07:19.000,157,11027092,14045,0,1717553238,13070.449103309998,86.72044113000447,53482.50956088 2024-06-05,02:07:20.000,157,11027126,14005,0,1717553239,13070.482784859989,86.69929373999912,53482.50956088 2024-06-05,02:07:21.000,157,11027092,13805,0,1717553240,13070.516466409994,86.74863765000191,53482.50956088 2024-06-05,02:07:22.000,157,11027068,13885,0,1717553241,13070.509730099999,86.74158852000255,53482.52353512 2024-06-05,02:07:23.000,157,11027106,13885,0,1717553242,13070.476048549994,86.76978503999999,53482.50956088 2024-06-05,02:07:24.000,157,11027124,13805,0,1717553243,13070.523202719989,86.70634286999848,53482.52353512 2024-06-05,02:07:25.000,157,11027101,14445,0,1717553244,13070.536675339994,86.72749026000383,53482.53052224 2024-06-05,02:07:26.000,157,11027085,14565,0,1717553245,13070.56362057999,86.74863765000191,53482.544496480004 2024-06-05,02:07:27.000,157,11027110,14005,0,1717553246,13070.556884269994,86.79093242999807,53482.52353512 2024-06-05,02:07:28.000,157,11027032,14245,0,1717553247,13070.597302129994,86.77683416999935,53482.48859952001 2024-06-05,02:07:29.000,157,11027052,14445,0,1717553248,13070.61077475,86.77683416999935,53482.50257376 2024-06-05,02:07:30.000,157,11027118,14565,0,1717553249,13070.637719989994,86.79093242999807,53482.52353512 2024-06-05,02:07:31.000,157,11027124,14085,0,1717553250,13070.637719989994,86.85437459999957,53482.565457840006 2024-06-05,02:07:32.000,157,11027097,14445,0,1717553251,13070.66466522999,86.81207982000342,53482.593406320004 2024-06-05,02:07:33.000,157,11027100,14485,0,1717553252,13070.678137849995,86.85437459999957,53482.53052224 2024-06-05,02:07:34.000,157,11027123,13925,0,1717553253,13070.66466522999,86.88257112000429,53482.57244496 2024-06-05,02:07:35.000,157,11027116,14565,0,1717553254,13070.657928919994,86.88257112000429,53482.5514836 2024-06-05,02:07:36.000,157,11027092,13885,0,1717553255,13070.64445629999,86.91781677000108,53482.53052224 2024-06-05,02:07:37.000,157,11027089,13845,0,1717553256,13070.67140154,86.896669380003,53482.593406320004 2024-06-05,02:07:38.000,157,11027120,14005,0,1717553257,13070.68487415999,86.92486590000044,53482.58641920001 2024-06-05,02:07:39.000,157,11027079,13845,0,1717553258,13070.72529201999,86.896669380003,53482.57943208 2024-06-05,02:07:40.000,157,11027074,14165,0,1717553259,13070.678137849995,86.96011155000451,53482.64231616 2024-06-05,02:07:41.000,157,11027098,14165,0,1717553260,13070.657928919994,86.92486590000044,53482.614367680006 2024-06-05,02:07:42.000,157,11027148,14605,0,1717553261,13070.678137849995,86.93896415999916,53482.593406320004 2024-06-05,02:07:43.000,157,11027133,13845,0,1717553262,13070.637719989994,86.96011155000451,53482.614367680006 2024-06-05,02:07:44.000,157,11027080,13925,0,1717553263,13070.637719989994,86.95306241999788,53482.614367680006 2024-06-05,02:07:45.000,157,11027108,14325,0,1717553264,13070.61077475,86.99535720000131,53482.60738056001 2024-06-05,02:07:46.000,157,11027126,14285,0,1717553265,13070.637719989994,86.97420981000323,53482.58641920001 2024-06-05,02:07:47.000,157,11027127,13885,0,1717553266,13070.657928919994,86.99535720000131,53482.614367680006 2024-06-05,02:07:48.000,157,11027134,14525,0,1717553267,13070.64445629999,86.97420981000323,53482.58641920001 2024-06-05,02:07:49.000,157,11027105,14245,0,1717553268,13070.62424736999,86.98125894000259,53482.614367680006 2024-06-05,02:07:50.000,157,11027169,13885,0,1717553269,13070.62424736999,87.00240633000067,53482.60738056001 2024-06-05,02:08:01.000,157,11027142,14325,0,1717553280,13070.442366999989,86.99535720000131,53482.50956088 2024-06-05,02:08:02.000,157,11027109,14005,0,1717553281,13070.442366999989,87.00240633000067,53482.51654800001 2024-06-05,02:08:03.000,157,11027114,14245,0,1717553282,13070.428894379998,86.97420981000323,53482.495586640005 2024-06-05,02:08:04.000,157,11027115,14045,0,1717553283,13070.354794969993,86.99535720000131,53482.48859952001 2024-06-05,02:08:05.000,157,11027097,13965,0,1717553284,13070.327849729998,86.98830807000195,53482.446676800006 2024-06-05,02:08:06.000,157,11027146,14285,0,1717553285,13070.341322349988,86.99535720000131,53482.4816124 2024-06-05,02:08:07.000,157,11027117,14085,0,1717553286,13070.300904489988,86.96716068000387,53482.50956088 2024-06-05,02:08:08.000,157,11027090,14045,0,1717553287,13070.314377109993,86.97420981000323,53482.41872832001 2024-06-05,02:08:09.000,157,11027084,13885,0,1717553288,13070.267222939998,86.98125894000259,53482.41872832001 2024-06-05,02:08:10.000,157,11027081,14045,0,1717553289,13070.240277700002,86.99535720000131,53482.47462528 2024-06-05,02:08:11.000,157,11027095,13805,0,1717553290,13070.253750319993,86.98125894000259,53482.495586640005 2024-06-05,02:08:12.000,157,11027096,14005,0,1717553291,13070.220068770002,86.98830807000195,53482.446676800006 2024-06-05,02:08:13.000,157,11027113,14205,0,1717553292,13070.226805079998,87.01650458999939,53482.52353512 2024-06-05,02:08:14.000,157,11027108,14085,0,1717553293,13070.186387219997,87.00945546000003,53482.425715440004 2024-06-05,02:08:15.000,157,11027075,14205,0,1717553294,13070.112287809992,87.01650458999939,53482.376805600004 2024-06-05,02:08:16.000,157,11027162,14125,0,1717553295,13070.119024120002,87.02355371999874,53482.34187 2024-06-05,02:08:17.000,157,11027111,14205,0,1717553296,13070.119024120002,87.0306028499981,53482.376805600004 2024-06-05,02:08:18.000,157,11027104,13925,0,1717553297,13070.125760429997,87.01650458999939,53482.36981848001 2024-06-05,02:08:19.000,157,11027098,14205,0,1717553298,13070.071869949992,87.0447011100041,53482.31392152 2024-06-05,02:08:20.000,157,11027091,14365,0,1717553299,13070.058397330002,87.0447011100041,53482.32090864001 2024-06-05,02:08:21.000,157,11027097,14245,0,1717553300,13070.065133639997,87.03765198000474,53482.29994728001 2024-06-05,02:08:22.000,157,11027093,14405,0,1717553301,13070.024715779997,87.0306028499981,53482.21610184 2024-06-05,02:08:23.000,157,11026964,14205,0,1717553302,13069.997770540002,87.05175024000346,53482.22308896001 2024-06-05,02:08:24.000,157,11027148,13925,0,1717553303,13070.011243159992,87.03765198000474,53482.20212760001 2024-06-05,02:08:25.000,157,11027109,13885,0,1717553304,13069.997770540002,87.05175024000346,53482.24405032 2024-06-05,02:08:26.000,157,11027075,13965,0,1717553305,13069.937143750001,87.05175024000346,53482.26501168 2024-06-05,02:08:27.000,157,11027090,14045,0,1717553306,13069.923671129996,87.07289763000153,53482.21610184 2024-06-05,02:08:28.000,157,11027131,14365,0,1717553307,13069.964088989997,87.10814327999833,53482.2370632 2024-06-05,02:08:29.000,157,11027137,14285,0,1717553308,13069.943880059996,87.07289763000153,53482.28597304 2024-06-05,02:08:30.000,157,11027047,14685,0,1717553309,13069.923671129996,87.12224154000432,53482.2370632 2024-06-05,02:08:31.000,157,11027106,14125,0,1717553310,13069.876516960001,87.08699589000025,53482.20212760001 2024-06-05,02:08:32.000,157,11027113,14165,0,1717553311,13069.869780649991,87.09404501999961,53482.25103744001 2024-06-05,02:08:33.000,157,11027061,14245,0,1717553312,13069.876516960001,87.10109414999897,53482.230076080006 2024-06-05,02:08:34.000,157,11027104,14285,0,1717553313,13069.822626479996,87.12224154000432,53482.18116624001 2024-06-05,02:08:35.000,157,11027079,14085,0,1717553314,13069.802417549996,87.13633980000304,53482.18116624001 2024-06-05,02:08:36.000,157,11027090,14205,0,1717553315,13069.782208619996,87.0799467600009,53482.11828216 2024-06-05,02:08:37.000,157,11027087,13965,0,1717553316,13069.75526338,87.10814327999833,53482.15321776001 2024-06-05,02:08:38.000,157,11027104,13885,0,1717553317,13069.721581829996,87.13633980000304,53482.167192 2024-06-05,02:08:39.000,157,11027085,14205,0,1717553318,13069.65421873,87.15043806000176,53482.14623064 2024-06-05,02:08:40.000,157,11027062,14565,0,1717553319,13069.60706455999,87.13633980000304,53482.15321776001 2024-06-05,02:08:41.000,157,11027078,14085,0,1717553320,13069.580119319995,87.1786345799992,53482.111295040006 2024-06-05,02:08:42.000,157,11027103,14325,0,1717553321,13069.57338301,87.16453632000048,53482.090333680004 2024-06-05,02:08:43.000,157,11027080,14285,0,1717553322,13069.53296515,87.16453632000048,53482.041423840004 2024-06-05,02:08:44.000,157,11027082,13925,0,1717553323,13069.50601990999,87.15043806000176,53482.062385200006 2024-06-05,02:08:45.000,157,11027105,14045,0,1717553324,13069.48581097999,87.17158544999984,53482.06937232 2024-06-05,02:08:46.000,157,11027153,14365,0,1717553325,13069.378030019994,87.19273283999792,53482.04841096 2024-06-05,02:08:47.000,157,11027092,14005,0,1717553326,13069.337612159994,87.1433889300024,53482.02046248 2024-06-05,02:08:48.000,157,11027108,14125,0,1717553327,13069.310666919999,87.18568370999856,53482.03443672001 2024-06-05,02:08:49.000,157,11027080,14485,0,1717553328,13069.283721679989,87.16453632000048,53481.98552688001 2024-06-05,02:08:50.000,157,11027130,14285,0,1717553329,13069.243303819989,87.15043806000176,53481.99950112 2024-06-05,02:08:51.000,157,11027093,14005,0,1717553330,13069.202885959989,87.17158544999984,53481.96456552001 2024-06-05,02:08:52.000,157,11027120,13885,0,1717553331,13069.128786549998,87.17158544999984,53481.99950112 2024-06-05,02:08:53.000,157,11027135,14285,0,1717553332,13069.088368689998,87.17158544999984,53481.97853976 2024-06-05,02:08:54.000,157,11027131,14325,0,1717553333,13069.074896069993,87.18568370999856,53482.00648824 2024-06-05,02:08:55.000,157,11027078,14365,0,1717553334,13069.000796660002,87.18568370999856,53481.92962992 2024-06-05,02:08:56.000,157,11027110,13925,0,1717553335,13068.980587730002,87.1786345799992,53481.92962992 2024-06-05,02:08:57.000,157,11027113,13925,0,1717553336,13068.926697249997,87.20683110000391,53481.92962992 2024-06-05,02:08:58.000,157,11027097,14165,0,1717553337,13068.913224629992,87.18568370999856,53481.90168144 2024-06-05,02:08:59.000,157,11027123,13925,0,1717553338,13068.845861529997,87.15748719000112,53481.83879736 2024-06-05,02:09:00.000,157,11027114,14125,0,1717553339,13068.785234739997,87.19978197000455,53481.86674584001 2024-06-05,02:09:11.000,157,11027071,14285,0,1717553350,13068.48883709999,87.21388023000327,53481.727003440006 2024-06-05,02:09:12.000,157,11027104,14045,0,1717553351,13068.43494662,87.19978197000455,53481.67809360001 2024-06-05,02:09:13.000,157,11027075,14205,0,1717553352,13068.44841923999,87.23502762000135,53481.72001632001 2024-06-05,02:09:14.000,157,11027119,14245,0,1717553353,13068.40800137999,87.24912588000007,53481.69905496001 2024-06-05,02:09:15.000,157,11027100,14085,0,1717553354,13068.44841923999,87.22797849000199,53481.66411936 2024-06-05,02:09:16.000,157,11027088,13965,0,1717553355,13068.421473999995,87.2420767500007,53481.643158 2024-06-05,02:09:17.000,157,11027179,13885,0,1717553356,13068.44841923999,87.23502762000135,53481.66411936 2024-06-05,02:09:18.000,157,11027134,14325,0,1717553357,13068.43494662,87.25617500999942,53481.61520952 2024-06-05,02:09:19.000,157,11027090,14285,0,1717553358,13068.46862816999,87.26322413999878,53481.69206784 2024-06-05,02:09:20.000,157,11027053,14445,0,1717553359,13068.41473769,87.28437153000414,53481.643158 2024-06-05,02:09:21.000,157,11027134,14565,0,1717553360,13068.44841923999,87.32666631000029,53481.68508072 2024-06-05,02:09:22.000,157,11027134,14205,0,1717553361,13068.461891859995,87.31256805000157,53481.72001632001 2024-06-05,02:09:23.000,157,11027148,14045,0,1717553362,13068.461891859995,87.31256805000157,53481.67809360001 2024-06-05,02:09:24.000,157,11027106,14125,0,1717553363,13068.54946388999,87.30551892000221,53481.727003440006 2024-06-05,02:09:25.000,157,11027112,14325,0,1717553364,13068.522518649996,87.36191196000436,53481.66411936 2024-06-05,02:09:26.000,157,11027136,14365,0,1717553365,13068.522518649996,87.34781369999837,53481.643158 2024-06-05,02:09:27.000,157,11027129,14085,0,1717553366,13068.51578234,87.3901084800018,53481.65014512001 2024-06-05,02:09:28.000,157,11027074,13885,0,1717553367,13068.542727579996,87.36191196000436,53481.706042080004 2024-06-05,02:09:29.000,157,11027110,14125,0,1717553368,13068.54946388999,87.38305935000244,53481.68508072 2024-06-05,02:09:30.000,157,11027093,14405,0,1717553369,13068.57640913,87.40420674000052,53481.67809360001 2024-06-05,02:09:31.000,157,11027122,14365,0,1717553370,13068.610090679991,87.3901084800018,53481.69206784 2024-06-05,02:09:32.000,157,11027083,13965,0,1717553371,13068.623563299996,87.3901084800018,53481.66411936 2024-06-05,02:09:33.000,157,11027142,14365,0,1717553372,13068.704399019996,87.4253541299986,53481.65014512001 2024-06-05,02:09:34.000,157,11027122,13885,0,1717553373,13068.738080570001,87.43240325999795,53481.7130292 2024-06-05,02:09:35.000,157,11027095,14365,0,1717553374,13068.805443669997,87.44650152000395,53481.69905496001 2024-06-05,02:09:36.000,157,11027083,13925,0,1717553375,13068.812179979992,87.46059978000267,53481.66411936 2024-06-05,02:09:37.000,157,11027104,13965,0,1717553376,13068.859334150002,87.4253541299986,53481.727003440006 2024-06-05,02:09:38.000,157,11027087,14045,0,1717553377,13068.899752010002,87.4887963000001,53481.754951920004 2024-06-05,02:09:39.000,157,11027094,14125,0,1717553378,13068.940169870002,87.49584542999946,53481.76892616001 2024-06-05,02:09:40.000,157,11027067,14205,0,1717553379,13068.980587730002,87.48174717000074,53481.76892616001 2024-06-05,02:09:41.000,157,11027067,14405,0,1717553380,13069.014269279993,87.50289455999882,53481.73399056 2024-06-05,02:09:42.000,157,11027079,14045,0,1717553381,13069.061423450003,87.52404195000418,53481.824823120005 2024-06-05,02:09:43.000,157,11027087,14085,0,1717553382,13069.095104999993,87.52404195000418,53481.7829004 2024-06-05,02:09:44.000,157,11027123,14005,0,1717553383,13069.135522859993,87.54518934000225,53481.8527716 2024-06-05,02:09:45.000,157,11027082,13845,0,1717553384,13069.182677029989,87.51699282000482,53481.78988752 2024-06-05,02:09:46.000,157,11027057,14405,0,1717553385,13069.256776439994,87.56633673000033,53481.824823120005 2024-06-05,02:09:47.000,157,11027087,14085,0,1717553386,13069.236567509994,87.58748411999841,53481.90168144 2024-06-05,02:09:48.000,157,11027067,14085,0,1717553387,13069.36455739999,87.58748411999841,53481.88072008 2024-06-05,02:09:49.000,157,11027084,14005,0,1717553388,13069.398238949994,87.59453324999777,53481.91565568001 2024-06-05,02:09:50.000,157,11027089,14445,0,1717553389,13069.42518418999,87.60863151000376,53481.90168144 2024-06-05,02:09:51.000,157,11027022,13925,0,1717553390,13069.48581097999,87.6368280300012,53481.90866856 2024-06-05,02:09:52.000,157,11027051,13885,0,1717553391,13069.54643776999,87.62977890000184,53481.943604160006 2024-06-05,02:09:53.000,157,11027105,14085,0,1717553392,13069.600328249995,87.69322107000335,53481.943604160006 2024-06-05,02:09:54.000,157,11027107,14365,0,1717553393,13069.681163969995,87.67912281000463,53482.00648824 2024-06-05,02:09:55.000,157,11027117,13805,0,1717553394,13069.69463659,87.69322107000335,53481.97155264 2024-06-05,02:09:56.000,157,11027117,14525,0,1717553395,13069.77547231,87.72846672000014,53482.01347536001 2024-06-05,02:09:57.000,157,11027103,13925,0,1717553396,13069.81589017,87.71436846000142,53482.0274496 2024-06-05,02:09:58.000,157,11027089,13925,0,1717553397,13069.863044339996,87.72846672000014,53482.00648824 2024-06-05,02:09:59.000,157,11027047,14365,0,1717553398,13069.930407439992,87.74961410999822,53482.07635944 2024-06-05,02:10:00.000,157,11027076,13805,0,1717553399,13069.977561610001,87.77076150000357,53482.08334656001 2024-06-05,02:10:01.000,157,11027079,14205,0,1717553400,13070.044924709997,87.80600715000037,53482.06937232 2024-06-05,02:10:02.000,157,11027136,13885,0,1717553401,13070.105551499997,87.79190889000165,53482.090333680004 2024-06-05,02:10:03.000,157,11027107,14725,0,1717553402,13070.159441980002,87.82715453999845,53482.15321776001 2024-06-05,02:10:04.000,157,11027087,13925,0,1717553403,13070.193123529993,87.84125280000444,53482.14623064 2024-06-05,02:10:05.000,157,11027064,14245,0,1717553404,13070.253750319993,87.8483019300038,53482.21610184 2024-06-05,02:10:06.000,157,11027073,14605,0,1717553405,13070.294168179993,87.8483019300038,53482.17417912 2024-06-05,02:10:07.000,157,11027091,14125,0,1717553406,13070.341322349988,87.86944932000188,53482.20212760001 2024-06-05,02:10:08.000,157,11027105,13925,0,1717553407,13070.354794969993,87.87649845000124,53482.22308896001 2024-06-05,02:10:09.000,157,11027085,14125,0,1717553408,13070.422158069989,87.8835475800006,53482.258024560004 2024-06-05,02:10:10.000,157,11027092,14245,0,1717553409,13070.476048549994,87.87649845000124,53482.25103744001 2024-06-05,02:10:11.000,157,11027055,14325,0,1717553410,13070.482784859989,87.89059670999995,53482.25103744001 2024-06-05,02:10:12.000,157,11027028,14325,0,1717553411,13070.502993789989,87.91879323000467,53482.2370632 2024-06-05,02:10:13.000,157,11027088,14165,0,1717553412,13070.523202719989,87.91174409999803,53482.31392152 2024-06-05,02:10:14.000,157,11026995,14085,0,1717553413,13070.56362057999,87.9469897500021,53482.36981848001 2024-06-05,02:10:15.000,157,11027085,14525,0,1717553414,13070.597302129994,87.95403888000146,53482.34187 2024-06-05,02:10:16.000,157,11027096,14045,0,1717553415,13070.63098368,87.92584236000403,53482.376805600004 2024-06-05,02:10:17.000,157,11027072,13965,0,1717553416,13070.65119261,87.95403888000146,53482.40475408 2024-06-05,02:10:18.000,157,11027084,14005,0,1717553417,13070.637719989994,87.96108801000082,53482.35584424 2024-06-05,02:10:19.000,157,11027117,14245,0,1717553418,13070.65119261,87.9963336600049,53482.41872832001 2024-06-05,02:10:20.000,157,11027100,14405,0,1717553419,13070.657928919994,88.00338279000425,53482.43968968001 2024-06-05,02:10:31.000,157,11027066,14245,0,1717553430,13070.67140154,87.93994062000274,53482.5514836 2024-06-05,02:10:32.000,157,11027087,14085,0,1717553431,13070.657928919994,87.93289149000339,53482.6213548 2024-06-05,02:10:33.000,157,11027083,14285,0,1717553432,13070.657928919994,87.92584236000403,53482.593406320004 2024-06-05,02:10:34.000,157,11027114,13885,0,1717553433,13070.66466522999,87.89059670999995,53482.55847072001 2024-06-05,02:10:35.000,157,11027074,14085,0,1717553434,13070.64445629999,87.90469496999867,53482.593406320004 2024-06-05,02:10:36.000,157,11027064,14045,0,1717553435,13070.590565819999,87.90469496999867,53482.57943208 2024-06-05,02:10:37.000,157,11027091,13925,0,1717553436,13070.58382950999,87.91174409999803,53482.58641920001 2024-06-05,02:10:38.000,157,11027113,14045,0,1717553437,13070.509730099999,87.86944932000188,53482.57244496 2024-06-05,02:10:39.000,157,11027081,13645,0,1717553438,13070.509730099999,87.8835475800006,53482.593406320004 2024-06-05,02:10:40.000,157,11027093,14325,0,1717553439,13070.496257479994,87.86944932000188,53482.593406320004 2024-06-05,02:10:41.000,157,11027114,14285,0,1717553440,13070.449103309998,87.86944932000188,53482.60738056001 2024-06-05,02:10:42.000,157,11027008,13965,0,1717553441,13070.435630689994,87.86240019000252,53482.57244496 2024-06-05,02:10:43.000,157,11027129,13885,0,1717553442,13070.455839619994,87.86240019000252,53482.593406320004 2024-06-05,02:10:44.000,157,11027105,13885,0,1717553443,13070.422158069989,87.85535106000316,53482.52353512 2024-06-05,02:10:45.000,157,11027112,14485,0,1717553444,13070.375003899993,87.82010540999909,53482.57943208 2024-06-05,02:10:46.000,157,11027066,14205,0,1717553445,13070.341322349988,87.81305627999973,53482.53052224 2024-06-05,02:10:47.000,157,11027133,14125,0,1717553446,13070.321113419988,87.8483019300038,53482.57943208 2024-06-05,02:10:48.000,157,11027106,14325,0,1717553447,13070.280695560003,87.82715453999845,53482.52353512 2024-06-05,02:10:49.000,157,11027160,14085,0,1717553448,13070.240277700002,87.82715453999845,53482.5514836 2024-06-05,02:10:50.000,157,11027089,13885,0,1717553449,13070.240277700002,87.79190889000165,53482.51654800001 2024-06-05,02:10:51.000,157,11027064,14005,0,1717553450,13070.193123529993,87.82010540999909,53482.57244496 2024-06-05,02:10:52.000,157,11027104,14245,0,1717553451,13070.220068770002,87.80600715000037,53482.593406320004 2024-06-05,02:10:53.000,157,11027097,14045,0,1717553452,13070.199859840002,87.77781063000293,53482.544496480004 2024-06-05,02:10:54.000,157,11027115,14245,0,1717553453,13070.166178289997,87.79895802000101,53482.593406320004 2024-06-05,02:10:55.000,157,11027115,14205,0,1717553454,13070.159441980002,87.78485976000229,53482.60738056001 2024-06-05,02:10:56.000,157,11027113,13725,0,1717553455,13070.152705669992,87.76371237000421,53482.53052224 2024-06-05,02:10:57.000,157,11027086,13725,0,1717553456,13070.105551499997,87.77781063000293,53482.57943208 2024-06-05,02:10:58.000,157,11027111,13885,0,1717553457,13070.092078879992,87.74256497999886,53482.544496480004 2024-06-05,02:10:59.000,157,11027085,14245,0,1717553458,13070.044924709997,87.72141759000078,53482.55847072001 2024-06-05,02:11:00.000,157,11027059,14285,0,1717553459,13070.004506849997,87.71436846000142,53482.55847072001 2024-06-05,02:11:01.000,157,11027111,14205,0,1717553460,13069.964088989997,87.66502454999863,53482.55847072001 2024-06-05,02:11:02.000,157,11027084,13805,0,1717553461,13069.876516960001,87.7002702000027,53482.544496480004 2024-06-05,02:11:03.000,157,11027137,13845,0,1717553462,13069.883253269996,87.66502454999863,53482.51654800001 2024-06-05,02:11:04.000,157,11027113,13925,0,1717553463,13069.829362789991,87.67912281000463,53482.5514836 2024-06-05,02:11:05.000,157,11027155,14205,0,1717553464,13069.75526338,87.66502454999863,53482.55847072001 2024-06-05,02:11:06.000,157,11027094,14125,0,1717553465,13069.721581829996,87.62272977000248,53482.50257376 2024-06-05,02:11:07.000,157,11027080,14245,0,1717553466,13069.701372899995,87.6015823800044,53482.48859952001 2024-06-05,02:11:08.000,157,11027111,14445,0,1717553467,13069.64748241999,87.60863151000376,53482.48859952001 2024-06-05,02:11:09.000,157,11027103,14845,0,1717553468,13069.62727348999,87.6368280300012,53482.5514836 2024-06-05,02:11:10.000,157,11027081,14165,0,1717553469,13069.58685562999,87.64387716000056,53482.47462528 2024-06-05,02:11:11.000,157,11027100,14325,0,1717553470,13069.51275622,87.62272977000248,53482.43968968001 2024-06-05,02:11:12.000,157,11027134,14565,0,1717553471,13069.48581097999,87.6015823800044,53482.45366392 2024-06-05,02:11:13.000,157,11027093,14125,0,1717553472,13069.41171157,87.58043498999905,53482.446676800006 2024-06-05,02:11:14.000,157,11027094,14365,0,1717553473,13069.391502639999,87.59453324999777,53482.50257376 2024-06-05,02:11:15.000,157,11027138,14365,0,1717553474,13069.330875849999,87.57338585999969,53482.45366392 2024-06-05,02:11:16.000,157,11027105,14205,0,1717553475,13069.290457989999,87.58043498999905,53482.43968968001 2024-06-05,02:11:17.000,157,11027160,14005,0,1717553476,13069.256776439994,87.52404195000418,53482.425715440004 2024-06-05,02:11:18.000,157,11027116,14405,0,1717553477,13069.229831199998,87.56633673000033,53482.4117412 2024-06-05,02:11:19.000,157,11027121,14245,0,1717553478,13069.155731789993,87.55928760000097,53482.397766960006 2024-06-05,02:11:20.000,157,11027121,14565,0,1717553479,13069.095104999993,87.55223847000161,53482.34187 2024-06-05,02:11:21.000,157,11027099,14285,0,1717553480,13069.068159759998,87.54518934000225,53482.425715440004 2024-06-05,02:11:22.000,157,11027050,14285,0,1717553481,13069.000796660002,87.57338585999969,53482.34885712001 2024-06-05,02:11:23.000,157,11027069,14045,0,1717553482,13068.953642489992,87.58748411999841,53482.397766960006 2024-06-05,02:11:24.000,157,11027073,14005,0,1717553483,13068.913224629992,87.57338585999969,53482.38379272 2024-06-05,02:11:25.000,157,11027125,14045,0,1717553484,13068.859334150002,87.55928760000097,53482.32090864001 2024-06-05,02:11:26.000,157,11027084,14205,0,1717553485,13068.832388909992,87.57338585999969,53482.39077984001 2024-06-05,02:11:27.000,157,11027126,14525,0,1717553486,13068.805443669997,87.61568064000312,53482.35584424 2024-06-05,02:11:28.000,157,11027111,14245,0,1717553487,13068.751553189992,87.6015823800044,53482.29296016 2024-06-05,02:11:29.000,157,11027115,13965,0,1717553488,13068.690926399991,87.6015823800044,53482.31392152 2024-06-05,02:11:30.000,157,11027114,14005,0,1717553489,13068.657244850001,87.58748411999841,53482.31392152 2024-06-05,02:11:31.000,157,11027119,14005,0,1717553490,13068.589881749991,87.59453324999777,53482.327895760005 2024-06-05,02:11:32.000,157,11027110,14205,0,1717553491,13068.51578234,87.6015823800044,53482.376805600004 2024-06-05,02:11:33.000,157,11027159,14485,0,1717553492,13068.461891859995,87.58748411999841,53482.32090864001 2024-06-05,02:11:34.000,157,11027144,14365,0,1717553493,13068.461891859995,87.59453324999777,53482.34187 2024-06-05,02:11:35.000,157,11027162,14045,0,1717553494,13068.41473769,87.60863151000376,53482.327895760005 2024-06-05,02:11:36.000,157,11027166,14045,0,1717553495,13068.31369304,87.59453324999777,53482.29994728001 2024-06-05,02:11:37.000,157,11027137,14085,0,1717553496,13068.280011489995,87.59453324999777,53482.32090864001 2024-06-05,02:11:38.000,157,11027150,14165,0,1717553497,13068.23285732,87.61568064000312,53482.278985920006 2024-06-05,02:11:39.000,157,11027147,14405,0,1717553498,13068.16549421999,87.61568064000312,53482.2370632 2024-06-05,02:11:40.000,157,11027115,14165,0,1717553499,13068.118340049994,87.62977890000184,53482.25103744001 2024-06-05,02:11:41.000,157,11027103,14165,0,1717553500,13068.064449569989,87.64387716000056,53482.24405032 2024-06-05,02:11:42.000,157,11027156,14045,0,1717553501,13068.030768019999,87.64387716000056,53482.20212760001 2024-06-05,02:11:43.000,157,11027118,14405,0,1717553502,13067.970141229998,87.64387716000056,53482.2370632 2024-06-05,02:11:44.000,157,11027132,14085,0,1717553503,13067.922987059988,87.65092628999992,53482.18815336 2024-06-05,02:11:45.000,157,11027114,13965,0,1717553504,13067.862360269988,87.65797541999927,53482.22308896001 2024-06-05,02:11:46.000,157,11027077,14325,0,1717553505,13067.848887649998,87.6368280300012,53482.19514048 2024-06-05,02:11:47.000,157,11027119,14365,0,1717553506,13067.848887649998,87.65092628999992,53482.17417912 2024-06-05,02:11:48.000,157,11027146,14285,0,1717553507,13067.781524550002,87.65797541999927,53482.20212760001 2024-06-05,02:11:49.000,157,11027105,14405,0,1717553508,13067.727634069997,87.67912281000463,53482.19514048 2024-06-05,02:11:50.000,157,11027144,14085,0,1717553509,13067.700688830002,87.7002702000027,53482.18815336 2024-06-05,02:11:51.000,157,11027147,14165,0,1717553510,13067.640062040002,87.68617194000399,53482.14623064 2024-06-05,02:11:52.000,157,11027139,14405,0,1717553511,13067.579435250002,87.7002702000027,53482.17417912 2024-06-05,02:11:53.000,157,11027148,14205,0,1717553512,13067.552490009992,87.6368280300012,53482.19514048 2024-06-05,02:11:54.000,157,11027115,14045,0,1717553513,13067.565962629997,87.66502454999863,53482.15321776001 2024-06-05,02:11:55.000,157,11027095,14605,0,1717553514,13067.505335839996,87.66502454999863,53482.111295040006 2024-06-05,02:11:56.000,157,11027113,14165,0,1717553515,13067.478390600001,87.67912281000463,53482.12526928 2024-06-05,02:11:57.000,157,11027135,14005,0,1717553516,13067.411027499991,87.65092628999992,53482.18116624001 2024-06-05,02:11:58.000,157,11027069,13805,0,1717553517,13067.384082259996,87.64387716000056,53482.111295040006 2024-06-05,02:11:59.000,157,11027088,13885,0,1717553518,13067.350400709991,87.6368280300012,53482.11828216 2024-06-05,02:12:00.000,157,11027117,14005,0,1717553519,13067.33019177999,87.61568064000312,53482.10430792001 2024-06-05,02:12:01.000,157,11027132,13885,0,1717553520,13067.29651023,87.6368280300012,53482.14623064 2024-06-05,02:12:02.000,157,11027083,13965,0,1717553521,13067.29651023,87.66502454999863,53482.111295040006 2024-06-05,02:12:03.000,157,11027055,13765,0,1717553522,13067.26956498999,87.6368280300012,53482.06937232 2024-06-05,02:12:04.000,157,11027123,13765,0,1717553523,13067.24935605999,87.65092628999992,53482.160204880005 2024-06-05,02:12:05.000,157,11027125,13725,0,1717553524,13067.26956498999,87.61568064000312,53482.11828216 2024-06-05,02:12:06.000,157,11027103,14005,0,1717553525,13067.25609237,87.65092628999992,53482.07635944 2024-06-05,02:12:07.000,157,11027120,14045,0,1717553526,13067.26956498999,87.65797541999927,53482.090333680004 2024-06-05,02:12:08.000,157,11027133,14085,0,1717553527,13067.222410819995,87.62977890000184,53482.0973208 2024-06-05,02:12:09.000,157,11027083,13845,0,1717553528,13067.242619749995,87.64387716000056,53482.08334656001 2024-06-05,02:12:10.000,157,11027110,13885,0,1717553529,13067.26956498999,87.66502454999863,53482.0973208 2024-06-05,02:12:11.000,157,11027145,13925,0,1717553530,13067.26956498999,87.65797541999927,53482.062385200006 2024-06-05,02:12:12.000,157,11027102,14205,0,1717553531,13067.242619749995,87.65797541999927,53482.041423840004 2024-06-05,02:12:13.000,157,11027146,14045,0,1717553532,13067.24935605999,87.68617194000399,53482.111295040006 2024-06-05,02:12:14.000,157,11027102,14125,0,1717553533,13067.26956498999,87.67912281000463,53482.05539808001 2024-06-05,02:12:15.000,157,11027115,14245,0,1717553534,13067.28977391999,87.67912281000463,53482.11828216 2024-06-05,02:12:16.000,157,11027100,14245,0,1717553535,13067.26956498999,87.72846672000014,53482.13225640001 2024-06-05,02:12:17.000,157,11027176,13805,0,1717553536,13067.28977391999,87.74256497999886,53482.0973208 2024-06-05,02:12:18.000,157,11027145,14085,0,1717553537,13067.25609237,87.78485976000229,53482.06937232 2024-06-05,02:12:19.000,157,11027139,14085,0,1717553538,13067.242619749995,87.77781063000293,53482.04841096 2024-06-05,02:12:20.000,157,11027127,14245,0,1717553539,13067.26956498999,87.8342036699978,53482.06937232 2024-06-05,02:12:21.000,157,11027128,13805,0,1717553540,13067.29651023,87.82010540999909,53482.10430792001 2024-06-05,02:12:22.000,157,11027151,14085,0,1717553541,13067.29651023,87.85535106000316,53482.08334656001 2024-06-05,02:12:23.000,157,11027116,13845,0,1717553542,13067.31671916,87.90469496999867,53482.01347536001 2024-06-05,02:12:24.000,157,11027123,13845,0,1717553543,13067.33019177999,87.89059670999995,53482.07635944 2024-06-05,02:12:25.000,157,11027122,14085,0,1717553544,13067.350400709991,87.91879323000467,53482.041423840004 2024-06-05,02:12:26.000,157,11027116,14205,0,1717553545,13067.370609639991,87.93994062000274,53482.05539808001 2024-06-05,02:12:27.000,157,11027137,14245,0,1717553546,13067.411027499991,87.93289149000339,53482.05539808001 2024-06-05,02:12:28.000,157,11027115,13965,0,1717553547,13067.404291189996,87.97518626999954,53482.062385200006 2024-06-05,02:12:29.000,157,11027111,14045,0,1717553548,13067.444709049996,88.03157931000169,53482.090333680004 2024-06-05,02:12:30.000,157,11027110,14565,0,1717553549,13067.424500119996,88.03862844000105,53482.08334656001 2024-06-05,02:12:31.000,157,11027099,14165,0,1717553550,13067.458181670001,88.05977582999913,53482.062385200006 2024-06-05,02:12:32.000,157,11027114,14085,0,1717553551,13067.518808460001,88.08797235000384,53482.12526928 2024-06-05,02:12:33.000,157,11027090,14285,0,1717553552,13067.512072149992,88.08092322000448,53482.07635944 2024-06-05,02:12:34.000,157,11027134,14325,0,1717553553,13067.518808460001,88.10911974000192,53482.160204880005 2024-06-05,02:12:35.000,157,11027101,14165,0,1717553554,13067.565962629997,88.14436538999871,53482.14623064 2024-06-05,02:12:36.000,157,11027092,14165,0,1717553555,13067.599644180002,88.15141451999807,53482.11828216 2024-06-05,02:12:37.000,157,11027069,13965,0,1717553556,13067.613116799992,88.16551278000406,53482.15321776001 2024-06-05,02:12:38.000,157,11027171,14165,0,1717553557,13067.599644180002,88.17256191000342,53482.13225640001 2024-06-05,02:12:39.000,157,11027113,13725,0,1717553558,13067.667007279997,88.1937093000015,53482.14623064 2024-06-05,02:12:40.000,157,11027085,14085,0,1717553559,13067.667007279997,88.20780756000022,53482.160204880005 2024-06-05,02:12:41.000,157,11027080,13885,0,1717553560,13067.667007279997,88.20780756000022,53482.12526928 2024-06-05,02:12:42.000,157,11027105,13925,0,1717553561,13067.673743589992,88.25010234000365,53482.160204880005 2024-06-05,02:12:43.000,157,11027132,13925,0,1717553562,13067.720897760002,88.27124973000173,53482.167192 2024-06-05,02:12:44.000,157,11027103,13845,0,1717553563,13067.788260859998,88.2923971199998,53482.167192 2024-06-05,02:12:45.000,157,11027096,13885,0,1717553564,13067.794997169993,88.29944624999916,53482.258024560004 2024-06-05,02:12:46.000,157,11027116,13925,0,1717553565,13067.761315620002,88.32764277000388,53482.2370632 2024-06-05,02:12:47.000,157,11027071,13565,0,1717553566,13067.821942410003,88.3417410300026,53482.2370632 2024-06-05,02:12:48.000,157,11027127,14165,0,1717553567,13067.855623959993,88.34879016000195,53482.230076080006 2024-06-05,02:12:49.000,157,11027101,13765,0,1717553568,13067.855623959993,88.36993755000003,53482.18116624001 2024-06-05,02:12:50.000,157,11027101,14125,0,1717553569,13067.882569199988,88.35583929000131,53482.20212760001 2024-06-05,02:12:51.000,157,11027118,13885,0,1717553570,13067.922987059988,88.39108493999811,53482.25103744001 2024-06-05,02:12:52.000,157,11027103,14205,0,1717553571,13067.929723369998,88.4051832000041,53482.230076080006 2024-06-05,02:12:53.000,157,11027080,14285,0,1717553572,13067.943195989988,88.42633059000218,53482.24405032 2024-06-05,02:12:54.000,157,11027060,14045,0,1717553573,13067.970141229998,88.46157623999898,53482.24405032 2024-06-05,02:12:55.000,157,11027148,14365,0,1717553574,13068.030768019999,88.48272363000433,53482.2370632 2024-06-05,02:12:56.000,157,11027134,14045,0,1717553575,13068.030768019999,88.48977276000369,53482.26501168 2024-06-05,02:12:57.000,157,11027097,13965,0,1717553576,13068.057713259994,88.4756744999977,53482.278985920006 2024-06-05,02:12:58.000,157,11027062,13605,0,1717553577,13068.10486742999,88.48272363000433,53482.34187 2024-06-05,02:12:59.000,157,11027097,13845,0,1717553578,13068.14528528999,88.51796928000113,53482.29994728001 2024-06-05,02:13:00.000,157,11027117,14085,0,1717553579,13068.131812669999,88.51092015000177,53482.35584424 2024-06-05,02:13:01.000,157,11027116,14045,0,1717553580,13068.172230529999,88.56731319000392,53482.29994728001 2024-06-05,02:13:02.000,157,11027113,14005,0,1717553581,13068.219384699994,88.56731319000392,53482.31392152 2024-06-05,02:13:03.000,157,11027071,14245,0,1717553582,13068.24632993999,88.60960797000007,53482.36283136 2024-06-05,02:13:04.000,157,11027092,14005,0,1717553583,13068.259802559995,88.63075535999815,53482.36283136 2024-06-05,02:13:05.000,157,11027099,14005,0,1717553584,13068.30695672999,88.65895188000286,53482.3069344 2024-06-05,02:13:06.000,157,11027059,13885,0,1717553585,13068.320429349995,88.65895188000286,53482.33488288 2024-06-05,02:13:07.000,157,11027097,13885,0,1717553586,13068.33390197,88.66600101000222,53482.4117412 2024-06-05,02:13:08.000,157,11027104,14205,0,1717553587,13068.34737458999,88.70829578999837,53482.34885712001 2024-06-05,02:13:09.000,157,11027069,13805,0,1717553588,13068.421473999995,88.74354144000245,53482.446676800006 2024-06-05,02:13:10.000,157,11027165,14245,0,1717553589,13068.46862816999,88.70829578999837,53482.43968968001 2024-06-05,02:13:11.000,157,11027116,13885,0,1717553590,13068.48883709999,88.68009927000094,53482.50257376 2024-06-05,02:13:12.000,157,11027118,13965,0,1717553591,13068.52925495999,88.72239405000437,53482.41872832001 2024-06-05,02:13:13.000,157,11027061,13965,0,1717553592,13068.52925495999,88.73649231000309,53482.52353512 2024-06-05,02:13:14.000,157,11027094,14165,0,1717553593,13068.583145439996,88.77173795999988,53482.52353512 2024-06-05,02:13:15.000,157,11027097,14045,0,1717553594,13068.637035920001,88.75763970000116,53482.544496480004 2024-06-05,02:13:16.000,157,11027072,14045,0,1717553595,13068.677453780001,88.77173795999988,53482.53750936001 2024-06-05,02:13:17.000,157,11027079,13965,0,1717553596,13068.637035920001,88.76468883000052,53482.544496480004 2024-06-05,02:13:18.000,157,11027080,13685,0,1717553597,13068.704399019996,88.77173795999988,53482.58641920001 2024-06-05,02:13:19.000,157,11027094,13885,0,1717553598,13068.738080570001,88.79288534999796,53482.60738056001 2024-06-05,02:13:20.000,157,11027093,14085,0,1717553599,13068.765025809997,88.80698361000395,53482.6213548 2024-06-05,02:13:21.000,157,11027055,14085,0,1717553600,13068.812179979992,88.80698361000395,53482.60738056001 2024-06-05,02:13:22.000,157,11027115,13845,0,1717553601,13068.845861529997,88.84927839000011,53482.593406320004 2024-06-05,02:13:23.000,157,11027098,14245,0,1717553602,13068.852597839992,88.81403274000331,53482.55847072001 2024-06-05,02:13:24.000,157,11027124,13845,0,1717553603,13068.852597839992,88.83518013000139,53482.62834192 2024-06-05,02:13:25.000,157,11027127,13525,0,1717553604,13068.872806769992,88.83518013000139,53482.58641920001 2024-06-05,02:13:26.000,157,11027125,13925,0,1717553605,13068.886279389997,88.7999344800046,53482.6213548 2024-06-05,02:13:27.000,157,11027101,14205,0,1717553606,13068.906488319997,88.84222926000075,53482.663277520005 2024-06-05,02:13:28.000,157,11027101,13685,0,1717553607,13068.913224629992,88.79288534999796,53482.62834192 2024-06-05,02:13:29.000,157,11027073,14165,0,1717553608,13068.973851419993,88.85632751999947,53482.67026464 2024-06-05,02:13:30.000,157,11027104,14445,0,1717553609,13069.007532969998,88.87042577999819,53482.65629040001 2024-06-05,02:13:31.000,157,11027143,13725,0,1717553610,13069.047950829998,88.85632751999947,53482.69821312 2024-06-05,02:13:32.000,157,11027146,14205,0,1717553611,13069.054687139993,88.87042577999819,53482.69821312 2024-06-05,02:13:33.000,157,11027075,14605,0,1717553612,13069.101841309988,88.86337664999883,53482.712187360004 2024-06-05,02:13:34.000,157,11027125,14085,0,1717553613,13069.135522859993,88.84927839000011,53482.761097200004 2024-06-05,02:13:35.000,157,11027094,14405,0,1717553614,13069.108577619998,88.86337664999883,53482.74013584 2024-06-05,02:13:36.000,157,11027109,14285,0,1717553615,13069.162468099988,88.88452404000418,53482.761097200004 2024-06-05,02:13:37.000,157,11027100,14365,0,1717553616,13069.196149649993,88.91272056000162,53482.77507144001 2024-06-05,02:13:38.000,157,11027135,14565,0,1717553617,13069.216358579994,88.89157317000354,53482.84494264 2024-06-05,02:13:39.000,157,11027107,14045,0,1717553618,13069.229831199998,88.89157317000354,53482.865904 2024-06-05,02:13:40.000,157,11027073,13845,0,1717553619,13069.229831199998,88.91976969000098,53482.7960328 2024-06-05,02:13:51.000,157,11027043,14205,0,1717553630,13069.49254729,88.91976969000098,53482.89385248001 2024-06-05,02:13:52.000,157,11027071,14165,0,1717553631,13069.499283599995,88.90567143000226,53482.88686536 2024-06-05,02:13:53.000,157,11027069,13725,0,1717553632,13069.539701459995,88.86337664999883,53482.95673656 2024-06-05,02:13:54.000,157,11027069,14325,0,1717553633,13069.52622883999,88.88452404000418,53482.900839600006 2024-06-05,02:13:55.000,157,11027079,14285,0,1717553634,13069.51275622,88.88452404000418,53482.90782672 2024-06-05,02:13:56.000,157,11027125,14565,0,1717553635,13069.519492529995,88.83518013000139,53482.998659280005 2024-06-05,02:13:57.000,157,11027091,14365,0,1717553636,13069.55317408,88.84222926000075,53483.0056464 2024-06-05,02:13:58.000,157,11027073,14165,0,1717553637,13069.600328249995,88.82108187000267,53482.98468504 2024-06-05,02:13:59.000,157,11027112,13885,0,1717553638,13069.61380087,88.82108187000267,53482.96372368 2024-06-05,02:14:00.000,157,11027099,14125,0,1717553639,13069.640746109995,88.7999344800046,53483.01962064001 2024-06-05,02:14:01.000,157,11027134,13605,0,1717553640,13069.64748241999,88.80698361000395,53483.02660776 2024-06-05,02:14:02.000,157,11027096,14205,0,1717553641,13069.67442766,88.77173795999988,53483.01962064001 2024-06-05,02:14:03.000,157,11027140,13925,0,1717553642,13069.721581829996,88.77173795999988,53483.05455624 2024-06-05,02:14:04.000,157,11027130,14205,0,1717553643,13069.68790027999,88.7858362199986,53483.08949184001 2024-06-05,02:14:05.000,157,11027074,14405,0,1717553644,13069.741790759996,88.76468883000052,53483.11045320001 2024-06-05,02:14:06.000,157,11027094,13805,0,1717553645,13069.741790759996,88.72239405000437,53483.117440320006 2024-06-05,02:14:07.000,157,11027091,13885,0,1717553646,13069.73505445,88.75763970000116,53483.13840168001 2024-06-05,02:14:08.000,157,11027059,14165,0,1717553647,13069.74852706999,88.70124665999901,53483.1453888 2024-06-05,02:14:09.000,157,11027114,13885,0,1717553648,13069.73505445,88.68009927000094,53483.13840168001 2024-06-05,02:14:10.000,157,11027064,14085,0,1717553649,13069.74852706999,88.69419752999966,53483.166350160005 2024-06-05,02:14:11.000,157,11027112,14005,0,1717553650,13069.76873599999,88.68009927000094,53483.1803244 2024-06-05,02:14:12.000,157,11027094,14125,0,1717553651,13069.741790759996,88.66600101000222,53483.20827288001 2024-06-05,02:14:13.000,157,11027121,14325,0,1717553652,13069.741790759996,88.6519027500035,53483.13840168001 2024-06-05,02:14:14.000,157,11027086,14245,0,1717553653,13069.72831813999,88.61665709999943,53483.19429864 2024-06-05,02:14:15.000,157,11027073,14245,0,1717553654,13069.70810920999,88.60255884000071,53483.166350160005 2024-06-05,02:14:16.000,157,11027090,13925,0,1717553655,13069.71484552,88.62370622999879,53483.15936304001 2024-06-05,02:14:17.000,157,11027118,13965,0,1717553656,13069.67442766,88.60960797000007,53483.18731152001 2024-06-05,02:14:18.000,157,11027140,13805,0,1717553657,13069.68790027999,88.56026406000456,53483.1803244 2024-06-05,02:14:19.000,157,11027117,14485,0,1717553658,13069.65421873,88.54616579999856,53483.15237592 2024-06-05,02:14:20.000,157,11027049,14085,0,1717553659,13069.69463659,88.56026406000456,53483.24320848 2024-06-05,02:14:21.000,157,11027105,14085,0,1717553660,13069.66769134999,88.5038710200024,53483.20128576 2024-06-05,02:14:22.000,157,11027085,13765,0,1717553661,13069.65421873,88.5038710200024,53483.2501956 2024-06-05,02:14:23.000,157,11027094,13965,0,1717553662,13069.640746109995,88.48977276000369,53483.166350160005 2024-06-05,02:14:24.000,157,11027090,14005,0,1717553663,13069.61380087,88.5038710200024,53483.18731152001 2024-06-05,02:14:25.000,157,11027153,14045,0,1717553664,13069.62727348999,88.5038710200024,53483.22224712 2024-06-05,02:14:26.000,157,11027148,14165,0,1717553665,13069.580119319995,88.5038710200024,53483.19429864 2024-06-05,02:14:27.000,157,11027079,14045,0,1717553666,13069.559910389995,88.46862536999834,53483.24320848 2024-06-05,02:14:28.000,157,11027066,13645,0,1717553667,13069.51275622,88.44747798000026,53483.236221360006 2024-06-05,02:14:29.000,157,11027121,14005,0,1717553668,13069.52622883999,88.4051832000041,53483.236221360006 2024-06-05,02:14:30.000,157,11027139,13925,0,1717553669,13069.49254729,88.4051832000041,53483.2501956 2024-06-05,02:14:31.000,157,11027114,14005,0,1717553670,13069.479074669995,88.39108493999811,53483.29910544 2024-06-05,02:14:32.000,157,11027108,13805,0,1717553671,13069.42518418999,88.36288842000067,53483.22923424001 2024-06-05,02:14:33.000,157,11027103,14325,0,1717553672,13069.418447879994,88.36993755000003,53483.24320848 2024-06-05,02:14:34.000,157,11027089,13805,0,1717553673,13069.40497525999,88.32059364000452,53483.22923424001 2024-06-05,02:14:35.000,157,11027096,13925,0,1717553674,13069.34434846999,88.32059364000452,53483.25718272001 2024-06-05,02:14:36.000,157,11027090,13885,0,1717553675,13069.330875849999,88.3417410300026,53483.30609256001 2024-06-05,02:14:37.000,157,11027053,13885,0,1717553676,13069.330875849999,88.34879016000195,53483.27115696 2024-06-05,02:14:38.000,157,11027077,14085,0,1717553677,13069.276985369994,88.3417410300026,53483.2501956 2024-06-05,02:14:39.000,157,11027083,13925,0,1717553678,13069.270249059999,88.32764277000388,53483.25718272001 2024-06-05,02:14:40.000,157,11027149,14205,0,1717553679,13069.243303819989,88.29944624999916,53483.27814408001 2024-06-05,02:14:41.000,157,11027002,13965,0,1717553680,13069.229831199998,88.25010234000365,53483.264169840004 2024-06-05,02:14:42.000,157,11027066,13805,0,1717553681,13069.189413339998,88.25715147000301,53483.22224712 2024-06-05,02:14:43.000,157,11027074,13565,0,1717553682,13069.148995479998,88.2923971199998,53483.24320848 2024-06-05,02:14:44.000,157,11027119,13965,0,1717553683,13069.115313929993,88.2923971199998,53483.236221360006 2024-06-05,02:14:45.000,157,11027047,13805,0,1717553684,13069.095104999993,88.25010234000365,53483.19429864 2024-06-05,02:14:46.000,157,11027072,14005,0,1717553685,13069.074896069993,88.26420060000237,53483.24320848 2024-06-05,02:14:47.000,157,11027114,13885,0,1717553686,13069.074896069993,88.25715147000301,53483.25718272001 2024-06-05,02:14:48.000,157,11027120,14285,0,1717553687,13069.068159759998,88.24305321000429,53483.27115696 2024-06-05,02:14:49.000,157,11027031,13845,0,1717553688,13069.047950829998,88.24305321000429,53483.20128576 2024-06-05,02:14:50.000,157,11027143,14125,0,1717553689,13069.021005590002,88.25010234000365,53483.19429864 2024-06-05,02:14:51.000,157,11027167,14005,0,1717553690,13069.014269279993,88.25715147000301,53483.24320848 2024-06-05,02:14:52.000,157,11027085,13765,0,1717553691,13068.967115109997,88.2289549499983,53483.22224712 2024-06-05,02:14:53.000,157,11027128,13965,0,1717553692,13068.994060349993,88.22190581999894,53483.22923424001 2024-06-05,02:14:54.000,157,11027109,14045,0,1717553693,13068.973851419993,88.2289549499983,53483.24320848 2024-06-05,02:14:55.000,157,11027095,14325,0,1717553694,13068.994060349993,88.25715147000301,53483.236221360006 2024-06-05,02:14:56.000,157,11027109,14005,0,1717553695,13068.980587730002,88.25715147000301,53483.2501956 2024-06-05,02:14:57.000,157,11027055,13965,0,1717553696,13068.973851419993,88.24305321000429,53483.24320848 2024-06-05,02:14:58.000,157,11027111,13965,0,1717553697,13068.987324039997,88.25715147000301,53483.20128576 2024-06-05,02:14:59.000,157,11027054,13925,0,1717553698,13069.007532969998,88.20780756000022,53483.27814408001 2024-06-05,02:15:00.000,157,11027087,14125,0,1717553699,13069.047950829998,88.25010234000365,53483.20827288001 2024-06-05,02:15:01.000,157,11027106,13885,0,1717553700,13069.014269279993,88.25715147000301,53483.24320848 2024-06-05,02:15:02.000,157,11027085,14245,0,1717553701,13069.047950829998,88.27829886000109,53483.2501956 2024-06-05,02:15:03.000,157,11027182,13685,0,1717553702,13069.068159759998,88.27829886000109,53483.20827288001 2024-06-05,02:15:04.000,157,11027109,14005,0,1717553703,13069.081632379988,88.31354450999788,53483.236221360006 2024-06-05,02:15:05.000,157,11027112,13845,0,1717553704,13069.054687139993,88.30649537999852,53483.19429864 2024-06-05,02:15:06.000,157,11027099,14125,0,1717553705,13069.054687139993,88.34879016000195,53483.215260000004 2024-06-05,02:15:07.000,157,11027131,14125,0,1717553706,13069.115313929993,88.32059364000452,53483.215260000004 2024-06-05,02:15:08.000,157,11027145,14005,0,1717553707,13069.108577619998,88.35583929000131,53483.215260000004 2024-06-05,02:15:09.000,157,11027127,14245,0,1717553708,13069.135522859993,88.36288842000067,53483.166350160005 2024-06-05,02:15:10.000,157,11027094,14325,0,1717553709,13069.175940719993,88.36288842000067,53483.27814408001 2024-06-05,02:15:11.000,157,11027172,14125,0,1717553710,13069.229831199998,88.36993755000003,53483.215260000004 2024-06-05,02:15:12.000,157,11027122,13845,0,1717553711,13069.209622269998,88.39108493999811,53483.22923424001 2024-06-05,02:15:13.000,157,11027116,14125,0,1717553712,13069.196149649993,88.39108493999811,53483.20827288001 2024-06-05,02:15:14.000,157,11027116,13965,0,1717553713,13069.276985369994,88.39108493999811,53483.24320848 2024-06-05,02:15:15.000,157,11027117,13885,0,1717553714,13069.317403229994,88.4404288500009,53483.2501956 2024-06-05,02:15:16.000,157,11027082,14085,0,1717553715,13069.317403229994,88.4404288500009,53483.22224712 2024-06-05,02:15:17.000,157,11027165,14085,0,1717553716,13069.351084779999,88.46157623999898,53483.22224712 2024-06-05,02:15:18.000,157,11027144,14045,0,1717553717,13069.398238949994,88.45452710999962,53483.27115696 2024-06-05,02:15:19.000,157,11027076,14045,0,1717553718,13069.4319205,88.49682189000305,53483.27814408001 2024-06-05,02:15:20.000,157,11027101,13925,0,1717553719,13069.479074669995,88.5038710200024,53483.27814408001 2024-06-05,02:15:21.000,157,11027124,14285,0,1717553720,13069.49254729,88.54616579999856,53483.29211832 2024-06-05,02:15:22.000,157,11027121,14045,0,1717553721,13069.53296515,88.53206753999984,53483.27814408001 2024-06-05,02:15:23.000,157,11027197,14405,0,1717553722,13069.60706455999,88.54616579999856,53483.29211832 2024-06-05,02:15:24.000,157,11027115,13765,0,1717553723,13069.65421873,88.60960797000007,53483.389938 2024-06-05,02:15:25.000,157,11027160,13765,0,1717553724,13069.701372899995,88.60255884000071,53483.34801528 2024-06-05,02:15:26.000,157,11027111,13925,0,1717553725,13069.76873599999,88.68009927000094,53483.36897664 2024-06-05,02:15:27.000,157,11027144,14125,0,1717553726,13069.849571719991,88.69419752999966,53483.39692512001 2024-06-05,02:15:28.000,157,11027121,14205,0,1717553727,13069.876516960001,88.72239405000437,53483.389938 2024-06-05,02:15:29.000,157,11027040,14045,0,1717553728,13069.970825299992,88.74354144000245,53483.39692512001 2024-06-05,02:15:30.000,157,11027153,14325,0,1717553729,13069.997770540002,88.76468883000052,53483.44583496001 2024-06-05,02:15:31.000,157,11027101,14165,0,1717553730,13070.031452089992,88.74354144000245,53483.43884784 2024-06-05,02:15:32.000,157,11027075,13925,0,1717553731,13070.065133639997,88.7999344800046,53483.44583496001 2024-06-05,02:15:33.000,157,11027116,13925,0,1717553732,13070.105551499997,88.79288534999796,53483.46679632 2024-06-05,02:15:34.000,157,11027142,14765,0,1717553733,13070.213332459993,88.82108187000267,53483.48077056 2024-06-05,02:15:35.000,157,11027119,13885,0,1717553734,13070.273959249993,88.86337664999883,53483.501731920005 2024-06-05,02:15:36.000,157,11027139,14085,0,1717553735,13070.307640799998,88.8986223000029,53483.501731920005 2024-06-05,02:15:37.000,157,11027106,13285,0,1717553736,13070.368267589998,88.90567143000226,53483.599551600004 2024-06-05,02:15:38.000,157,11027121,14245,0,1717553737,13070.422158069989,88.94091707999905,53483.59256448001 2024-06-05,02:15:39.000,157,11027120,14325,0,1717553738,13070.469312239999,88.9620644700044,53483.571603120006 2024-06-05,02:15:40.000,157,11027105,13845,0,1717553739,13070.56362057999,89.02550663999864,53483.571603120006 2024-06-05,02:15:41.000,157,11027122,14245,0,1717553740,13070.617511059994,89.032555769998,53483.6344872 2024-06-05,02:15:42.000,157,11027098,14205,0,1717553741,13070.66466522999,89.08189968000079,53483.65544856 2024-06-05,02:15:43.000,157,11027120,14205,0,1717553742,13070.73202833,89.10304706999887,53483.6344872 2024-06-05,02:15:44.000,157,11027158,13925,0,1717553743,13070.77244619,89.13124359000358,53483.67640992 2024-06-05,02:15:45.000,157,11027124,14245,0,1717553744,13070.779182499995,89.11714533000486,53483.669422800005 2024-06-05,02:15:46.000,157,11027106,14005,0,1717553745,13070.860018219995,89.15944011000101,53483.69038416001 2024-06-05,02:15:47.000,157,11027092,14005,0,1717553746,13070.9139087,89.15944011000101,53483.718332640005 2024-06-05,02:15:48.000,157,11027088,14365,0,1717553747,13070.961062869996,89.2440296700006,53483.739294000006 2024-06-05,02:15:49.000,157,11027117,14285,0,1717553748,13071.008217039991,89.26517705999868,53483.80217808 2024-06-05,02:15:50.000,157,11027122,14285,0,1717553749,13071.028425969991,89.27927532000467,53483.75326824 2024-06-05,02:15:51.000,157,11027132,14165,0,1717553750,13071.102525379996,89.30747184000211,53483.80217808 2024-06-05,02:15:52.000,157,11027089,14205,0,1717553751,13071.149679549992,89.30042271000275,53483.85807504001 2024-06-05,02:15:53.000,157,11027125,13805,0,1717553752,13071.210306339992,89.33566835999954,53483.81615232 2024-06-05,02:15:54.000,157,11027115,14165,0,1717553753,13071.217042650002,89.3920614000017,53483.82313944 2024-06-05,02:15:55.000,157,11027081,14285,0,1717553754,13071.277669440002,89.3568157500049,53483.87903640001 2024-06-05,02:15:56.000,157,11027122,14125,0,1717553755,13071.338296230002,89.38501227000233,53483.89301064 2024-06-05,02:15:57.000,157,11027129,14005,0,1717553756,13071.351768849992,89.4555035700032,53483.886023520005 2024-06-05,02:15:58.000,157,11027136,14245,0,1717553757,13071.392186709993,89.44845444000384,53483.886023520005 2024-06-05,02:15:59.000,157,11027107,14325,0,1717553758,13071.493231359993,89.44845444000384,53483.934933360004 2024-06-05,02:16:00.000,157,11027140,13965,0,1717553759,13071.506703979998,89.4555035700032,53483.92095912 2024-06-05,02:16:01.000,157,11027111,14285,0,1717553760,13071.540385529988,89.47665096000128,53483.92794624001 2024-06-05,02:16:02.000,157,11027123,14565,0,1717553761,13071.587539699998,89.51894574000471,53483.92095912 2024-06-05,02:16:03.000,157,11027161,13605,0,1717553762,13071.654902799994,89.49779834999936,53483.96288184 2024-06-05,02:16:04.000,157,11027141,14045,0,1717553763,13071.708793279999,89.54714226000215,53483.99083032 2024-06-05,02:16:05.000,157,11027083,14245,0,1717553764,13071.769420069999,89.57533877999958,53484.02576592001 2024-06-05,02:16:06.000,157,11027089,13925,0,1717553765,13071.82331054999,89.5894370399983,53484.11659848001 2024-06-05,02:16:07.000,157,11027105,13725,0,1717553766,13071.877201029994,89.59648616999766,53484.09563712001 2024-06-05,02:16:08.000,157,11027116,13765,0,1717553767,13071.91088258,89.58238790999894,53484.13755984 2024-06-05,02:16:09.000,157,11027102,14125,0,1717553768,13071.917618889995,89.59648616999766,53484.15153408 2024-06-05,02:16:10.000,157,11027075,14005,0,1717553769,13071.98498198999,89.61058443000366,53484.13755984 2024-06-05,02:16:11.000,157,11027121,13965,0,1717553770,13072.04560877999,89.65287920999981,53484.123585600006 2024-06-05,02:16:12.000,157,11027112,14085,0,1717553771,13072.04560877999,89.65287920999981,53484.16550832001 2024-06-05,02:16:13.000,157,11027109,14405,0,1717553772,13072.07255402,89.66697746999853,53484.172495440005 2024-06-05,02:16:14.000,157,11027125,13925,0,1717553773,13072.12644449999,89.66697746999853,53484.20044392 2024-06-05,02:16:15.000,157,11027128,14125,0,1717553774,13072.180334979996,89.67402659999789,53484.20044392 2024-06-05,02:16:16.000,157,11027141,14205,0,1717553775,13072.207280219991,89.68812486000388,53484.26332800001 2024-06-05,02:16:17.000,157,11027144,13885,0,1717553776,13072.23422546,89.7022231200026,53484.20044392 2024-06-05,02:16:18.000,157,11027115,14005,0,1717553777,13072.220752839996,89.69517399000324,53484.221405280005 2024-06-05,02:16:19.000,157,11027168,13925,0,1717553778,13072.23422546,89.72337051000068,53484.30525072 2024-06-05,02:16:20.000,157,11027114,13805,0,1717553779,13072.21401653,89.69517399000324,53484.31922496 2024-06-05,02:16:21.000,157,11027136,14165,0,1717553780,13072.25443439,89.66697746999853,53484.340186320005 2024-06-05,02:16:22.000,157,11027157,14045,0,1717553781,13072.281379629996,89.70927225000196,53484.291276480006 2024-06-05,02:16:23.000,157,11027104,13965,0,1717553782,13072.267907009991,89.73041964000004,53484.33319920001 2024-06-05,02:16:24.000,157,11027082,14445,0,1717553783,13072.267907009991,89.71632138000132,53484.35416056 2024-06-05,02:16:25.000,157,11027114,14245,0,1717553784,13072.288115939991,89.7022231200026,53484.30525072 2024-06-05,02:16:26.000,157,11027090,14045,0,1717553785,13072.301588559996,89.72337051000068,53484.30525072 2024-06-05,02:16:27.000,157,11027151,13925,0,1717553786,13072.27464332,89.72337051000068,53484.31922496 2024-06-05,02:16:28.000,157,11027072,13925,0,1717553787,13072.220752839996,89.71632138000132,53484.35416056 2024-06-05,02:16:29.000,157,11027081,13965,0,1717553788,13072.220752839996,89.7374687699994,53484.36114768001 2024-06-05,02:16:30.000,157,11027105,13725,0,1717553789,13072.207280219991,89.74451789999875,53484.36114768001 2024-06-05,02:16:31.000,157,11027089,13965,0,1717553790,13072.200543909996,89.75156702999811,53484.389096160005 2024-06-05,02:16:32.000,157,11027020,14565,0,1717553791,13072.16686235999,89.75156702999811,53484.37512192 2024-06-05,02:16:33.000,157,11027109,13965,0,1717553792,13072.16686235999,89.7374687699994,53484.35416056 2024-06-05,02:16:34.000,157,11027118,13965,0,1717553793,13072.08602663999,89.73041964000004,53484.3681348 2024-06-05,02:16:35.000,157,11027166,13885,0,1717553794,13072.12644449999,89.73041964000004,53484.42403176 2024-06-05,02:16:36.000,157,11027120,14045,0,1717553795,13072.07255402,89.75156702999811,53484.38210904001 2024-06-05,02:16:37.000,157,11027100,14045,0,1717553796,13072.06581770999,89.72337051000068,53484.438006000004 2024-06-05,02:16:38.000,157,11027162,14045,0,1717553797,13072.01192723,89.74451789999875,53484.3681348 2024-06-05,02:16:39.000,157,11027114,14245,0,1717553798,13072.03213616,89.68107573000452,53484.40307040001 2024-06-05,02:16:40.000,157,11027130,13965,0,1717553799,13071.998454609995,89.68812486000388,53484.43101888001 2024-06-05,02:16:41.000,157,11027182,14045,0,1717553800,13071.937827819995,89.71632138000132,53484.38210904001 2024-06-05,02:16:42.000,157,11027133,14245,0,1717553801,13071.94456412999,89.71632138000132,53484.40307040001 2024-06-05,02:16:43.000,157,11027156,14325,0,1717553802,13071.92435519999,89.70927225000196,53484.39608328 2024-06-05,02:16:44.000,157,11027106,13925,0,1717553803,13071.87046472,89.74451789999875,53484.35416056 2024-06-05,02:16:45.000,157,11027094,13765,0,1717553804,13071.856992099994,89.76566529000411,53484.33319920001 2024-06-05,02:16:46.000,157,11027099,13965,0,1717553805,13071.796365309994,89.75861616000475,53484.41704464 2024-06-05,02:16:47.000,157,11027098,14045,0,1717553806,13071.755947449994,89.70927225000196,53484.31223784001 2024-06-05,02:16:48.000,157,11027083,14045,0,1717553807,13071.735738519994,89.7374687699994,53484.35416056 2024-06-05,02:16:49.000,157,11027061,14045,0,1717553808,13071.735738519994,89.71632138000132,53484.35416056 2024-06-05,02:16:50.000,157,11027124,14085,0,1717553809,13071.681848039989,89.71632138000132,53484.37512192 2024-06-05,02:17:01.000,157,11027107,14205,0,1717553820,13071.291142059992,89.68107573000452,53484.26332800001 2024-06-05,02:17:02.000,157,11027079,14045,0,1717553821,13071.284405749997,89.69517399000324,53484.270315120004 2024-06-05,02:17:03.000,157,11027097,14245,0,1717553822,13071.223778959997,89.69517399000324,53484.26332800001 2024-06-05,02:17:04.000,157,11027093,13925,0,1717553823,13071.196833720001,89.69517399000324,53484.28428936001 2024-06-05,02:17:05.000,157,11027143,14165,0,1717553824,13071.149679549992,89.67402659999789,53484.24236664001 2024-06-05,02:17:06.000,157,11027120,13725,0,1717553825,13071.115998000001,89.68812486000388,53484.23537952001 2024-06-05,02:17:07.000,157,11027114,13605,0,1717553826,13071.109261689991,89.7022231200026,53484.24236664001 2024-06-05,02:17:08.000,157,11027145,13925,0,1717553827,13071.102525379996,89.64583008000045,53484.26332800001 2024-06-05,02:17:09.000,157,11027151,14285,0,1717553828,13071.082316449996,89.65287920999981,53484.24236664001 2024-06-05,02:17:10.000,157,11027115,13805,0,1717553829,13071.028425969991,89.65992833999917,53484.20743104 2024-06-05,02:17:11.000,157,11027142,14245,0,1717553830,13070.99474442,89.63878095000109,53484.26332800001 2024-06-05,02:17:12.000,157,11027129,13885,0,1717553831,13070.961062869996,89.61058443000366,53484.25634088 2024-06-05,02:17:13.000,157,11027074,13805,0,1717553832,13070.95432656,89.64583008000045,53484.2283924 2024-06-05,02:17:14.000,157,11027074,14165,0,1717553833,13070.920645009995,89.66697746999853,53484.30525072 2024-06-05,02:17:15.000,157,11027123,13925,0,1717553834,13070.880227149995,89.66697746999853,53484.2283924 2024-06-05,02:17:16.000,157,11027147,14485,0,1717553835,13070.78591880999,89.65992833999917,53484.19345680001 2024-06-05,02:17:17.000,157,11027112,14285,0,1717553836,13070.75223726,89.66697746999853,53484.19345680001 2024-06-05,02:17:18.000,157,11027140,13885,0,1717553837,13070.75223726,89.61058443000366,53484.21441816001 2024-06-05,02:17:19.000,157,11027149,14005,0,1717553838,13070.738764639995,89.61058443000366,53484.17948256 2024-06-05,02:17:20.000,157,11027093,14045,0,1717553839,13070.70508308999,89.61058443000366,53484.20044392 2024-06-05,02:17:21.000,157,11027128,14005,0,1717553840,13070.63098368,89.59648616999766,53484.17948256 2024-06-05,02:17:22.000,157,11027124,13965,0,1717553841,13070.65119261,89.62468269000237,53484.1585212 2024-06-05,02:17:23.000,157,11027148,13885,0,1717553842,13070.60403843999,89.63173182000173,53484.19345680001 2024-06-05,02:17:24.000,157,11027122,14045,0,1717553843,13070.550147959999,89.59648616999766,53484.1585212 2024-06-05,02:17:25.000,157,11027177,14605,0,1717553844,13070.496257479994,89.61058443000366,53484.172495440005 2024-06-05,02:17:26.000,157,11027075,14605,0,1717553845,13070.462575929989,89.56828965000022,53484.19345680001 2024-06-05,02:17:27.000,157,11027057,13885,0,1717553846,13070.428894379998,89.56828965000022,53484.16550832001 2024-06-05,02:17:28.000,157,11027083,14125,0,1717553847,13070.415421759993,89.58238790999894,53484.14454696001 2024-06-05,02:17:29.000,157,11027130,13725,0,1717553848,13070.375003899993,89.5541913900015,53484.14454696001 2024-06-05,02:17:30.000,157,11027137,14405,0,1717553849,13070.361531279988,89.56124052000087,53484.18646968 2024-06-05,02:17:31.000,157,11027106,14805,0,1717553850,13070.321113419988,89.54009313000279,53484.14454696001 2024-06-05,02:17:32.000,157,11027134,14045,0,1717553851,13070.341322349988,89.52599487000407,53484.13057272 2024-06-05,02:17:33.000,157,11027110,14125,0,1717553852,13070.273959249993,89.48370009000064,53484.123585600006 2024-06-05,02:17:34.000,157,11027111,14205,0,1717553853,13070.267222939998,89.46960183000192,53484.1585212 2024-06-05,02:17:35.000,157,11027074,14045,0,1717553854,13070.240277700002,89.49779834999936,53484.14454696001 2024-06-05,02:17:36.000,157,11027101,13925,0,1717553855,13070.186387219997,89.46960183000192,53484.13057272 2024-06-05,02:17:37.000,157,11027137,13845,0,1717553856,13070.172914599993,89.48370009000064,53484.123585600006 2024-06-05,02:17:38.000,157,11027076,13925,0,1717553857,13070.159441980002,89.51189660999808,53484.13755984 2024-06-05,02:17:39.000,157,11027130,14005,0,1717553858,13070.152705669992,89.48370009000064,53484.074675760006 2024-06-05,02:17:40.000,157,11027074,14045,0,1717553859,13070.119024120002,89.46960183000192,53484.06768864001 2024-06-05,02:17:41.000,157,11027079,14165,0,1717553860,13070.105551499997,89.44140531000448,53484.053714400005 2024-06-05,02:17:42.000,157,11027089,14365,0,1717553861,13070.098815190002,89.43435617999785,53484.06768864001 2024-06-05,02:17:43.000,157,11027094,14005,0,1717553862,13070.085342569997,89.42730704999849,53484.04672728001 2024-06-05,02:17:44.000,157,11027109,13885,0,1717553863,13070.085342569997,89.43435617999785,53484.102624240004 2024-06-05,02:17:45.000,157,11027106,14245,0,1717553864,13070.017979470002,89.42730704999849,53484.053714400005 2024-06-05,02:17:46.000,157,11027142,14485,0,1717553865,13070.031452089992,89.42730704999849,53484.15153408 2024-06-05,02:17:47.000,157,11027106,14325,0,1717553866,13070.058397330002,89.39911053000105,53484.074675760006 2024-06-05,02:17:48.000,157,11027140,13885,0,1717553867,13070.024715779997,89.39911053000105,53484.08865 2024-06-05,02:17:49.000,157,11027052,14005,0,1717553868,13070.031452089992,89.34976661999826,53484.13755984 2024-06-05,02:17:50.000,157,11027143,13925,0,1717553869,13069.997770540002,89.37091401000362,53484.08865 2024-06-05,02:17:51.000,157,11027113,14085,0,1717553870,13069.984297919997,89.38501227000233,53484.08166288 2024-06-05,02:17:52.000,157,11027151,14245,0,1717553871,13069.984297919997,89.36386488000426,53484.11659848001 2024-06-05,02:17:53.000,157,11027112,13965,0,1717553872,13070.011243159992,89.37091401000362,53484.10961136 2024-06-05,02:17:54.000,157,11027125,13725,0,1717553873,13069.943880059996,89.3427174899989,53484.13057272 2024-06-05,02:17:55.000,157,11027111,14205,0,1717553874,13069.930407439992,89.36386488000426,53484.10961136 2024-06-05,02:17:56.000,157,11027128,14005,0,1717553875,13069.923671129996,89.38501227000233,53484.10961136 2024-06-05,02:17:57.000,157,11027134,13925,0,1717553876,13069.937143750001,89.32861923000019,53484.09563712001 2024-06-05,02:17:58.000,157,11027082,14125,0,1717553877,13069.970825299992,89.37091401000362,53484.11659848001 2024-06-05,02:17:59.000,157,11027117,13845,0,1717553878,13069.957352680001,89.37091401000362,53484.11659848001 2024-06-05,02:18:00.000,157,11027147,14005,0,1717553879,13069.964088989997,89.37796314000298,53484.13755984 2024-06-05,02:18:11.000,157,11027113,13925,0,1717553890,13069.984297919997,89.4555035700032,53484.16550832001 2024-06-05,02:18:12.000,157,11027144,13685,0,1717553891,13069.977561610001,89.46255270000256,53484.172495440005 2024-06-05,02:18:13.000,157,11027124,13685,0,1717553892,13069.984297919997,89.46255270000256,53484.16550832001 2024-06-05,02:18:14.000,157,11027141,14125,0,1717553893,13070.038188400002,89.46960183000192,53484.24935376 2024-06-05,02:18:15.000,157,11027164,13885,0,1717553894,13070.038188400002,89.46255270000256,53484.27730224 2024-06-05,02:18:16.000,157,11027115,14245,0,1717553895,13070.092078879992,89.46960183000192,53484.27730224 2024-06-05,02:18:17.000,157,11027120,13845,0,1717553896,13070.119024120002,89.54009313000279,53484.25634088 2024-06-05,02:18:18.000,157,11027108,14045,0,1717553897,13070.058397330002,89.52599487000407,53484.270315120004 2024-06-05,02:18:19.000,157,11027144,13685,0,1717553898,13070.078606260002,89.51189660999808,53484.25634088 2024-06-05,02:18:20.000,157,11027133,13645,0,1717553899,13070.119024120002,89.51894574000471,53484.24935376 2024-06-05,02:18:21.000,157,11027159,14045,0,1717553900,13070.119024120002,89.53304400000343,53484.26332800001 2024-06-05,02:18:22.000,157,11027126,14045,0,1717553901,13070.139233050002,89.54714226000215,53484.26332800001 2024-06-05,02:18:23.000,157,11027116,14125,0,1717553902,13070.139233050002,89.57533877999958,53484.25634088 2024-06-05,02:18:24.000,157,11027126,14285,0,1717553903,13070.152705669992,89.6035353000043,53484.25634088 2024-06-05,02:18:25.000,157,11027086,14405,0,1717553904,13070.206596149997,89.63878095000109,53484.270315120004 2024-06-05,02:18:26.000,157,11027096,13765,0,1717553905,13070.220068770002,89.65287920999981,53484.2982636 2024-06-05,02:18:27.000,157,11027082,14005,0,1717553906,13070.253750319993,89.68812486000388,53484.33319920001 2024-06-05,02:18:28.000,157,11027100,14165,0,1717553907,13070.287431869998,89.69517399000324,53484.31922496 2024-06-05,02:18:29.000,157,11027083,14285,0,1717553908,13070.294168179993,89.7022231200026,53484.38210904001 2024-06-05,02:18:30.000,157,11027122,14125,0,1717553909,13070.368267589998,89.7374687699994,53484.38210904001 2024-06-05,02:18:31.000,157,11027175,14005,0,1717553910,13070.375003899993,89.73041964000004,53484.28428936001 2024-06-05,02:18:32.000,157,11027116,13845,0,1717553911,13070.381740209988,89.77976355000283,53484.31922496 2024-06-05,02:18:33.000,157,11027123,14005,0,1717553912,13070.435630689994,89.78681268000219,53484.34717344 2024-06-05,02:18:34.000,157,11027129,13885,0,1717553913,13070.489521169999,89.79386181000154,53484.41704464 2024-06-05,02:18:35.000,157,11027102,14005,0,1717553914,13070.516466409994,89.82205832999898,53484.34717344 2024-06-05,02:18:36.000,157,11027121,13805,0,1717553915,13070.496257479994,89.8502548500037,53484.41005752001 2024-06-05,02:18:37.000,157,11027111,14205,0,1717553916,13070.56362057999,89.86435311000241,53484.340186320005 2024-06-05,02:18:38.000,157,11027117,13805,0,1717553917,13070.60403843999,89.86435311000241,53484.3681348 2024-06-05,02:18:39.000,157,11027170,14005,0,1717553918,13070.617511059994,89.90664788999857,53484.41704464 2024-06-05,02:18:40.000,157,11027184,14365,0,1717553919,13070.678137849995,89.90664788999857,53484.42403176 2024-06-05,02:18:41.000,157,11027147,13925,0,1717553920,13070.718555709995,89.91369701999793,53484.41704464 2024-06-05,02:18:42.000,157,11027125,13845,0,1717553921,13070.779182499995,89.92779528000392,53484.44499312 2024-06-05,02:18:43.000,157,11027120,14005,0,1717553922,13070.80612773999,89.94189354000264,53484.438006000004 2024-06-05,02:18:44.000,157,11027098,14405,0,1717553923,13070.81286405,89.97009006000008,53484.39608328 2024-06-05,02:18:45.000,157,11027147,14565,0,1717553924,13070.86675452999,90.0123848400035,53484.47992872001 2024-06-05,02:18:46.000,157,11027119,14165,0,1717553925,13070.88696345999,90.0123848400035,53484.45198024001 2024-06-05,02:18:47.000,157,11027139,14085,0,1717553926,13070.90717238999,90.01943397000286,53484.42403176 2024-06-05,02:18:48.000,157,11027092,14125,0,1717553927,13070.95432656,90.06172874999902,53484.47992872001 2024-06-05,02:18:49.000,157,11027118,13925,0,1717553928,13070.96779917999,90.09697440000309,53484.50089008001 2024-06-05,02:18:50.000,157,11027110,14365,0,1717553929,13071.01495335,90.09697440000309,53484.53582568 2024-06-05,02:18:51.000,157,11027107,14485,0,1717553930,13071.068843829991,90.11812179000117,53484.52883856001 2024-06-05,02:18:52.000,157,11027144,14085,0,1717553931,13071.095789070001,90.12517092000053,53484.52883856001 2024-06-05,02:18:53.000,157,11027171,14405,0,1717553932,13071.136206930001,90.13926917999925,53484.52185144 2024-06-05,02:18:54.000,157,11027122,13885,0,1717553933,13071.149679549992,90.16746570000396,53484.52185144 2024-06-05,02:18:55.000,157,11027106,13885,0,1717553934,13071.217042650002,90.15336743999796,53484.507877200005 2024-06-05,02:18:56.000,157,11027105,13965,0,1717553935,13071.243987889997,90.1604165700046,53484.52883856001 2024-06-05,02:18:57.000,157,11027103,14405,0,1717553936,13071.318087300002,90.20976048000011,53484.605696880004 2024-06-05,02:18:58.000,157,11027116,14365,0,1717553937,13071.297878370002,90.21680960999947,53484.51486432 2024-06-05,02:18:59.000,157,11027121,14765,0,1717553938,13071.371977779992,90.25205526000354,53484.53582568 2024-06-05,02:19:00.000,157,11027106,14125,0,1717553939,13071.371977779992,90.28025178000098,53484.54979992001 2024-06-05,02:19:01.000,157,11027130,14165,0,1717553940,13071.432604569993,90.26615352000226,53484.51486432 2024-06-05,02:19:02.000,157,11027105,14365,0,1717553941,13071.499967669988,90.2943500399997,53484.57076128001 2024-06-05,02:19:03.000,157,11027138,14645,0,1717553942,13071.506703979998,90.2943500399997,53484.59870976001 2024-06-05,02:19:04.000,157,11027073,14485,0,1717553943,13071.547121839998,90.35074308000185,53484.58473552 2024-06-05,02:19:05.000,157,11027153,14085,0,1717553944,13071.607748629998,90.34369395000249,53484.59870976001 2024-06-05,02:19:06.000,157,11027133,14165,0,1717553945,13071.654902799994,90.38598872999864,53484.57774840001 2024-06-05,02:19:07.000,157,11027151,14085,0,1717553946,13071.654902799994,90.37893959999928,53484.63364536 2024-06-05,02:19:08.000,157,11027070,14045,0,1717553947,13071.729002209999,90.40008699000464,53484.66159384 2024-06-05,02:19:09.000,157,11027118,14125,0,1717553948,13071.755947449994,90.407136120004,53484.675568080005 2024-06-05,02:19:10.000,157,11027106,14405,0,1717553949,13071.80310161999,90.47057828999823,53484.61967112001 2024-06-05,02:19:11.000,157,11027086,14325,0,1717553950,13071.85025579,90.49172568000358,53484.64063248 2024-06-05,02:19:12.000,157,11027131,14205,0,1717553951,13071.87046472,90.47762742000486,53484.6825552 2024-06-05,02:19:13.000,157,11027114,14245,0,1717553952,13071.90414626999,90.49172568000358,53484.70351656 2024-06-05,02:19:14.000,157,11027114,13965,0,1717553953,13071.917618889995,90.48467655000422,53484.724477920005 2024-06-05,02:19:15.000,157,11027109,14245,0,1717553954,13071.978245679995,90.51287307000166,53484.68954232 2024-06-05,02:19:16.000,157,11027053,14005,0,1717553955,13071.9917183,90.55516784999782,53484.70351656 2024-06-05,02:19:17.000,157,11027153,14165,0,1717553956,13071.998454609995,90.55516784999782,53484.73845216001 2024-06-05,02:19:18.000,157,11027062,14845,0,1717553957,13072.018663539995,90.57631524000317,53484.78037488 2024-06-05,02:19:19.000,157,11027107,14245,0,1717553958,13072.059081399995,90.6045117600006,53484.7524264 2024-06-05,02:19:20.000,157,11027087,14285,0,1717553959,13072.05234509,90.64680654000404,53484.78037488 2024-06-05,02:19:21.000,157,11027097,14125,0,1717553960,13072.09276295,90.66090480000275,53484.80133624 2024-06-05,02:19:22.000,157,11027124,14045,0,1717553961,13072.160126049996,90.67500306000147,53484.8222976 2024-06-05,02:19:23.000,157,11027107,14365,0,1717553962,13072.139917119996,90.68910132000019,53484.773387760004 2024-06-05,02:19:24.000,157,11027069,14485,0,1717553963,13072.160126049996,90.66090480000275,53484.794349120006 2024-06-05,02:19:25.000,157,11027157,14405,0,1717553964,13072.180334979996,90.71024870999827,53484.81531048001 2024-06-05,02:19:26.000,157,11027084,14085,0,1717553965,13072.200543909996,90.70319957999891,53484.82928472 2024-06-05,02:19:27.000,157,11027130,14565,0,1717553966,13072.200543909996,90.71024870999827,53484.92011728 2024-06-05,02:19:28.000,157,11027103,13805,0,1717553967,13072.25443439,90.7172978400049,53484.92011728 2024-06-05,02:19:29.000,157,11027163,13965,0,1717553968,13072.308324869991,90.7172978400049,53484.97601424 2024-06-05,02:19:30.000,157,11027118,14005,0,1717553969,13072.294852250001,90.73844523000298,53484.9969756 2024-06-05,02:19:31.000,157,11027088,14085,0,1717553970,13072.335270110001,90.75959262000106,53484.98998848 2024-06-05,02:19:32.000,157,11027080,14005,0,1717553971,13072.288115939991,90.73139610000362,53485.02492408 2024-06-05,02:19:33.000,157,11027105,14285,0,1717553972,13072.308324869991,90.74549436000234,53484.97601424 2024-06-05,02:19:34.000,157,11027062,14045,0,1717553973,13072.27464332,90.77369087999978,53484.962040000006 2024-06-05,02:19:35.000,157,11027106,13885,0,1717553974,13072.267907009991,90.78074000999914,53484.96902712 2024-06-05,02:19:36.000,157,11027083,13805,0,1717553975,13072.240961769996,90.80188740000449,53484.97601424 2024-06-05,02:19:37.000,157,11027091,14245,0,1717553976,13072.261170699996,90.76664175000042,53485.00396272001 2024-06-05,02:19:38.000,157,11027088,14205,0,1717553977,13072.25443439,90.80188740000449,53484.97601424 2024-06-05,02:19:39.000,157,11027136,13845,0,1717553978,13072.240961769996,90.78074000999914,53484.98998848 2024-06-05,02:19:40.000,157,11027095,14005,0,1717553979,13072.21401653,90.76664175000042,53484.962040000006 2024-06-05,02:19:41.000,157,11027120,14085,0,1717553980,13072.220752839996,90.82303479000257,53484.96902712 2024-06-05,02:19:42.000,157,11027095,13965,0,1717553981,13072.1938076,90.79483826999785,53484.962040000006 2024-06-05,02:19:43.000,157,11027130,13685,0,1717553982,13072.16686235999,90.79483826999785,53484.96902712 2024-06-05,02:19:44.000,157,11027087,13845,0,1717553983,13072.139917119996,90.79483826999785,53484.97601424 2024-06-05,02:19:45.000,157,11027061,13645,0,1717553984,13072.15338974,90.76664175000042,53484.98300136001 2024-06-05,02:19:46.000,157,11027118,13925,0,1717553985,13072.119708189995,90.80188740000449,53484.98998848 2024-06-05,02:19:47.000,157,11027099,13925,0,1717553986,13072.099499259995,90.80188740000449,53484.98998848 2024-06-05,02:19:48.000,157,11027074,13885,0,1717553987,13072.08602663999,90.80893653000385,53485.010949840005 2024-06-05,02:19:49.000,157,11027119,13845,0,1717553988,13072.07255402,90.75959262000106,53484.97601424 2024-06-05,02:19:50.000,157,11027129,14125,0,1717553989,13072.00519091999,90.78074000999914,53484.9969756 2024-06-05,02:19:51.000,157,11027139,13925,0,1717553990,13072.00519091999,90.79483826999785,53484.941078640004 2024-06-05,02:19:52.000,157,11027054,14565,0,1717553991,13071.97150937,90.75959262000106,53484.98998848 2024-06-05,02:19:53.000,157,11027075,13925,0,1717553992,13071.94456412999,90.75959262000106,53484.941078640004 2024-06-05,02:19:54.000,157,11027134,13965,0,1717553993,13071.91088258,90.7525434900017,53484.9271044 2024-06-05,02:19:55.000,157,11027069,13965,0,1717553994,13071.917618889995,90.76664175000042,53484.87120744 2024-06-05,02:19:56.000,157,11027139,13845,0,1717553995,13071.86372840999,90.7525434900017,53484.94806576 2024-06-05,02:19:57.000,157,11027066,13965,0,1717553996,13071.877201029994,90.76664175000042,53484.9271044 2024-06-05,02:19:58.000,157,11027090,14245,0,1717553997,13071.84351947999,90.78074000999914,53484.962040000006 2024-06-05,02:19:59.000,157,11027077,13965,0,1717553998,13071.776156379994,90.73844523000298,53484.91313016001 2024-06-05,02:20:00.000,157,11027111,13925,0,1717553999,13071.769420069999,90.75959262000106,53484.91313016001 2024-06-05,02:20:01.000,157,11027097,14165,0,1717554000,13071.769420069999,90.7172978400049,53484.88518168001 2024-06-05,02:20:02.000,157,11027103,13805,0,1717554001,13071.715529589994,90.71024870999827,53484.88518168001 2024-06-05,02:20:03.000,157,11027092,14285,0,1717554002,13071.715529589994,90.68205219000083,53484.88518168001 2024-06-05,02:20:04.000,157,11027131,14005,0,1717554003,13071.695320659994,90.67500306000147,53484.962040000006 2024-06-05,02:20:05.000,157,11027061,14125,0,1717554004,13071.641430179989,90.69615044999955,53484.93409152001 2024-06-05,02:20:06.000,157,11027097,13805,0,1717554005,13071.621221249989,90.69615044999955,53484.892168800005 2024-06-05,02:20:07.000,157,11027082,14045,0,1717554006,13071.567330769998,90.68910132000019,53484.87819456 2024-06-05,02:20:08.000,157,11027088,13845,0,1717554007,13071.526912909998,90.68910132000019,53484.90614304001 2024-06-05,02:20:09.000,157,11027058,14005,0,1717554008,13071.506703979998,90.63975741000468,53484.90614304001 2024-06-05,02:20:10.000,157,11027092,14005,0,1717554009,13071.446077189998,90.63975741000468,53484.87819456 2024-06-05,02:20:11.000,157,11027072,13925,0,1717554010,13071.405659329997,90.64680654000404,53484.86422032001 2024-06-05,02:20:12.000,157,11027084,14405,0,1717554011,13071.338296230002,90.61156088999996,53484.843258960005 2024-06-05,02:20:13.000,157,11027084,13765,0,1717554012,13071.324823609997,90.59746263000125,53484.88518168001 2024-06-05,02:20:14.000,157,11027127,13565,0,1717554013,13071.284405749997,90.59041350000189,53484.843258960005 2024-06-05,02:20:15.000,157,11027085,13925,0,1717554014,13071.203570029997,90.59041350000189,53484.81531048001 2024-06-05,02:20:16.000,157,11027091,13965,0,1717554015,13071.203570029997,90.59746263000125,53484.8222976 2024-06-05,02:20:17.000,157,11027070,13885,0,1717554016,13071.163152169996,90.59041350000189,53484.794349120006 2024-06-05,02:20:18.000,157,11027069,13885,0,1717554017,13071.122734309996,90.55516784999782,53484.773387760004 2024-06-05,02:20:19.000,157,11027122,14125,0,1717554018,13071.089052759991,90.57631524000317,53484.76640064001 2024-06-05,02:20:20.000,157,11027117,14245,0,1717554019,13071.062107519996,90.58336437000253,53484.80832336 2024-06-05,02:20:21.000,157,11027104,14005,0,1717554020,13071.01495335,90.5410695899991,53484.80133624 2024-06-05,02:20:22.000,157,11027128,14045,0,1717554021,13070.961062869996,90.51992220000102,53484.76640064001 2024-06-05,02:20:23.000,157,11027097,14205,0,1717554022,13070.9139087,90.5410695899991,53484.794349120006 2024-06-05,02:20:24.000,157,11027081,13725,0,1717554023,13070.920645009995,90.51992220000102,53484.74543928001 2024-06-05,02:20:25.000,157,11027086,14125,0,1717554024,13070.87349084,90.5410695899991,53484.73146504 2024-06-05,02:20:26.000,157,11027092,14045,0,1717554025,13070.85328191,90.55516784999782,53484.74543928001 2024-06-05,02:20:27.000,157,11027064,14005,0,1717554026,13070.819600359995,90.54811871999846,53484.724477920005 2024-06-05,02:20:28.000,157,11027103,13685,0,1717554027,13070.839809289995,90.52697133000038,53484.71749080001 2024-06-05,02:20:29.000,157,11027096,14165,0,1717554028,13070.78591880999,90.5410695899991,53484.7524264 2024-06-05,02:20:30.000,157,11027086,14125,0,1717554029,13070.76570987999,90.52697133000038,53484.71050368 2024-06-05,02:20:31.000,157,11027120,13925,0,1717554030,13070.72529201999,90.51992220000102,53484.69652944001 2024-06-05,02:20:32.000,157,11027118,14165,0,1717554031,13070.67140154,90.5058239400023,53484.66159384 2024-06-05,02:20:33.000,157,11027160,14365,0,1717554032,13070.678137849995,90.49172568000358,53484.66858096001 2024-06-05,02:20:34.000,157,11027089,13845,0,1717554033,13070.66466522999,90.49877481000294,53484.64063248 2024-06-05,02:20:35.000,157,11027100,13605,0,1717554034,13070.657928919994,90.49172568000358,53484.59870976001 2024-06-05,02:20:36.000,157,11027162,14285,0,1717554035,13070.617511059994,90.52697133000038,53484.58473552 2024-06-05,02:20:37.000,157,11027088,13965,0,1717554036,13070.56362057999,90.49172568000358,53484.612684 2024-06-05,02:20:38.000,157,11027143,13885,0,1717554037,13070.550147959999,90.48467655000422,53484.61967112001 2024-06-05,02:20:39.000,157,11027105,14125,0,1717554038,13070.54341164999,90.5410695899991,53484.626658240006 2024-06-05,02:20:40.000,157,11027116,13805,0,1717554039,13070.502993789989,90.52697133000038,53484.63364536 2024-06-05,02:20:41.000,157,11027111,14125,0,1717554040,13070.523202719989,90.53402045999974,53484.61967112001 2024-06-05,02:20:42.000,157,11027061,14365,0,1717554041,13070.516466409994,90.49877481000294,53484.626658240006 2024-06-05,02:20:43.000,157,11027138,14165,0,1717554042,13070.509730099999,90.5058239400023,53484.626658240006 2024-06-05,02:20:44.000,157,11027125,13845,0,1717554043,13070.529939029999,90.53402045999974,53484.66159384 2024-06-05,02:20:45.000,157,11027096,14365,0,1717554044,13070.536675339994,90.51287307000166,53484.66159384 2024-06-05,02:20:46.000,157,11027149,14245,0,1717554045,13070.54341164999,90.46352915999887,53484.65460672 2024-06-05,02:20:47.000,157,11027131,14205,0,1717554046,13070.523202719989,90.51992220000102,53484.66858096001 2024-06-05,02:20:48.000,157,11027145,14325,0,1717554047,13070.529939029999,90.49172568000358,53484.57076128001 2024-06-05,02:20:49.000,157,11027119,13925,0,1717554048,13070.509730099999,90.49877481000294,53484.605696880004 2024-06-05,02:20:50.000,157,11027067,13925,0,1717554049,13070.516466409994,90.48467655000422,53484.626658240006 2024-06-05,02:20:51.000,157,11027157,13965,0,1717554050,13070.523202719989,90.49877481000294,53484.66159384 2024-06-05,02:20:52.000,157,11027141,13885,0,1717554051,13070.509730099999,90.49877481000294,53484.61967112001 2024-06-05,02:20:53.000,157,11027144,14245,0,1717554052,13070.536675339994,90.5058239400023,53484.626658240006 2024-06-05,02:20:54.000,157,11027074,14085,0,1717554053,13070.550147959999,90.49172568000358,53484.57076128001 2024-06-05,02:20:55.000,157,11027155,13965,0,1717554054,13070.550147959999,90.49877481000294,53484.626658240006 2024-06-05,02:20:56.000,157,11027076,14245,0,1717554055,13070.61077475,90.49877481000294,53484.66159384 2024-06-05,02:20:57.000,157,11027118,13845,0,1717554056,13070.577093199994,90.51992220000102,53484.64761960001 2024-06-05,02:20:58.000,157,11027107,13805,0,1717554057,13070.597302129994,90.53402045999974,53484.66159384 2024-06-05,02:20:59.000,157,11027145,13925,0,1717554058,13070.61077475,90.57631524000317,53484.6825552 2024-06-05,02:21:00.000,157,11027089,14285,0,1717554059,13070.617511059994,90.6045117600006,53484.65460672 2024-06-05,02:21:01.000,157,11027125,14005,0,1717554060,13070.63098368,90.56926611000381,53484.70351656 2024-06-05,02:21:02.000,157,11027161,14325,0,1717554061,13070.637719989994,90.61156088999996,53484.70351656 2024-06-05,02:21:03.000,157,11027072,13925,0,1717554062,13070.637719989994,90.61156088999996,53484.63364536 2024-06-05,02:21:04.000,157,11027132,14045,0,1717554063,13070.570356889999,90.62565914999868,53484.61967112001 2024-06-05,02:21:05.000,157,11027079,14205,0,1717554064,13070.597302129994,90.63270827999804,53484.63364536 2024-06-05,02:21:06.000,157,11027140,13885,0,1717554065,13070.61077475,90.66795393000211,53484.612684 2024-06-05,02:21:07.000,157,11027104,14525,0,1717554066,13070.590565819999,90.67500306000147,53484.63364536 2024-06-05,02:21:08.000,157,11027164,14325,0,1717554067,13070.550147959999,90.67500306000147,53484.626658240006 2024-06-05,02:21:09.000,157,11027164,14725,0,1717554068,13070.60403843999,90.68205219000083,53484.626658240006 2024-06-05,02:21:10.000,157,11027118,14485,0,1717554069,13070.590565819999,90.68910132000019,53484.61967112001 2024-06-05,02:21:11.000,157,11027081,14605,0,1717554070,13070.577093199994,90.71024870999827,53484.59870976001 2024-06-05,02:21:12.000,157,11027146,14405,0,1717554071,13070.56362057999,90.7172978400049,53484.57076128001 2024-06-05,02:21:13.000,157,11027105,13805,0,1717554072,13070.617511059994,90.70319957999891,53484.64063248 2024-06-05,02:21:14.000,157,11027130,14245,0,1717554073,13070.597302129994,90.72434697000426,53484.57076128001 2024-06-05,02:21:15.000,157,11027105,14725,0,1717554074,13070.63098368,90.72434697000426,53484.61967112001 2024-06-05,02:21:16.000,157,11027105,14565,0,1717554075,13070.637719989994,90.74549436000234,53484.66858096001 2024-06-05,02:21:17.000,157,11027121,14445,0,1717554076,13070.64445629999,90.73139610000362,53484.64761960001 2024-06-05,02:21:18.000,157,11027127,13885,0,1717554077,13070.64445629999,90.73139610000362,53484.61967112001 2024-06-05,02:21:19.000,157,11027128,14525,0,1717554078,13070.637719989994,90.77369087999978,53484.612684 2024-06-05,02:21:20.000,157,11027130,14525,0,1717554079,13070.65119261,90.77369087999978,53484.66858096001 2024-06-05,02:21:21.000,157,11027084,14125,0,1717554080,13070.590565819999,90.73844523000298,53484.605696880004 2024-06-05,02:21:22.000,157,11027134,14085,0,1717554081,13070.637719989994,90.77369087999978,53484.64063248 2024-06-05,02:21:23.000,157,11027162,13925,0,1717554082,13070.65119261,90.79483826999785,53484.59172264 2024-06-05,02:21:24.000,157,11027123,14405,0,1717554083,13070.69161047,90.80188740000449,53484.65460672 2024-06-05,02:21:25.000,157,11027123,14285,0,1717554084,13070.698346779995,90.80893653000385,53484.675568080005 2024-06-05,02:21:26.000,157,11027129,14725,0,1717554085,13070.75223726,90.82303479000257,53484.626658240006 2024-06-05,02:21:27.000,157,11027106,14285,0,1717554086,13070.73202833,90.83713305000128,53484.69652944001 2024-06-05,02:21:28.000,157,11027124,14165,0,1717554087,13070.79265512,90.83713305000128,53484.65460672 2024-06-05,02:21:29.000,157,11027106,14765,0,1717554088,13070.81286405,90.85828043999936,53484.6825552 2024-06-05,02:21:30.000,157,11027143,14285,0,1717554089,13070.83307298,90.85828043999936,53484.6825552 2024-06-05,02:21:31.000,157,11027134,14325,0,1717554090,13070.87349084,90.86532956999872,53484.675568080005 2024-06-05,02:21:32.000,157,11027161,14005,0,1717554091,13070.85328191,90.84418218000064,53484.6825552 2024-06-05,02:21:33.000,157,11027187,14485,0,1717554092,13070.84654559999,90.88647696000407,53484.73146504 2024-06-05,02:21:34.000,157,11027135,14165,0,1717554093,13070.920645009995,90.87942783000472,53484.7524264 2024-06-05,02:21:35.000,157,11027087,14245,0,1717554094,13070.920645009995,90.90057522000279,53484.73845216001 2024-06-05,02:21:36.000,157,11027138,14485,0,1717554095,13070.940853939996,90.84418218000064,53484.75941352 2024-06-05,02:21:37.000,157,11027109,14005,0,1717554096,13071.01495335,90.88647696000407,53484.78037488 2024-06-05,02:21:38.000,157,11027157,13925,0,1717554097,13071.03516228,90.90762435000215,53484.80832336 2024-06-05,02:21:39.000,157,11027109,13885,0,1717554098,13071.05537121,90.87942783000472,53484.794349120006 2024-06-05,02:21:40.000,157,11027153,14045,0,1717554099,13071.102525379996,90.90057522000279,53484.843258960005 2024-06-05,02:21:41.000,157,11027136,13965,0,1717554100,13071.095789070001,90.90057522000279,53484.85024608 2024-06-05,02:21:42.000,157,11027111,14125,0,1717554101,13071.129470619991,90.90762435000215,53484.83627184001 2024-06-05,02:21:43.000,157,11027139,14405,0,1717554102,13071.149679549992,90.90057522000279,53484.85024608 2024-06-05,02:21:44.000,157,11027070,14245,0,1717554103,13071.149679549992,90.9640173900043,53484.80832336 2024-06-05,02:21:45.000,157,11027114,14045,0,1717554104,13071.163152169996,90.95696825999767,53484.8222976 2024-06-05,02:21:46.000,157,11027148,13765,0,1717554105,13071.190097409992,90.93582086999959,53484.82928472 2024-06-05,02:21:47.000,157,11027146,13765,0,1717554106,13071.156415860001,90.92877174000023,53484.80133624 2024-06-05,02:21:48.000,157,11027088,14005,0,1717554107,13071.217042650002,90.95696825999767,53484.85024608 2024-06-05,02:21:49.000,157,11027129,14325,0,1717554108,13071.217042650002,90.94286999999895,53484.88518168001 2024-06-05,02:21:50.000,157,11027139,13845,0,1717554109,13071.230515269992,90.9499191299983,53484.87120744 2024-06-05,02:21:51.000,157,11027084,14245,0,1717554110,13071.284405749997,90.9499191299983,53484.90614304001 2024-06-05,02:21:52.000,157,11027162,13885,0,1717554111,13071.257460510002,90.9499191299983,53484.87120744 2024-06-05,02:21:53.000,157,11027145,14125,0,1717554112,13071.264196819997,90.97106652000366,53484.88518168001 2024-06-05,02:21:54.000,157,11027116,14365,0,1717554113,13071.277669440002,90.95696825999767,53484.92011728 2024-06-05,02:21:55.000,157,11027107,14205,0,1717554114,13071.284405749997,90.97106652000366,53484.91313016001 2024-06-05,02:21:56.000,157,11027152,14525,0,1717554115,13071.277669440002,90.97811565000302,53484.892168800005 2024-06-05,02:21:57.000,157,11027117,14085,0,1717554116,13071.257460510002,91.02745955999853,53484.88518168001 2024-06-05,02:21:58.000,157,11027156,14045,0,1717554117,13071.311350989992,91.00631217000046,53484.97601424 2024-06-05,02:21:59.000,157,11027102,13965,0,1717554118,13071.264196819997,91.00631217000046,53484.91313016001 2024-06-05,02:22:00.000,157,11027126,13965,0,1717554119,13071.284405749997,91.00631217000046,53484.941078640004 2024-06-05,02:22:01.000,157,11027105,14245,0,1717554120,13071.304614679997,91.00631217000046,53484.98300136001 2024-06-05,02:22:02.000,157,11027134,14405,0,1717554121,13071.270933129992,91.02745955999853,53484.962040000006 2024-06-05,02:22:03.000,157,11027129,14005,0,1717554122,13071.264196819997,91.02041042999917,53484.96902712 2024-06-05,02:22:04.000,157,11027139,13885,0,1717554123,13071.264196819997,91.05565608000325,53484.98998848 2024-06-05,02:22:05.000,157,11027128,13965,0,1717554124,13071.277669440002,91.05565608000325,53484.98998848 2024-06-05,02:22:06.000,157,11027134,13885,0,1717554125,13071.264196819997,91.0627052100026,53484.97601424 2024-06-05,02:22:07.000,157,11027097,14205,0,1717554126,13071.243987889997,91.09090173000004,53484.9271044 2024-06-05,02:22:08.000,157,11027120,13925,0,1717554127,13071.203570029997,91.10499998999876,53484.96902712 2024-06-05,02:22:09.000,157,11027091,13845,0,1717554128,13071.217042650002,91.09090173000004,53484.94806576 2024-06-05,02:22:10.000,157,11027139,14125,0,1717554129,13071.217042650002,91.08385260000068,53484.9271044 2024-06-05,02:22:11.000,157,11027117,14245,0,1717554130,13071.196833720001,91.10499998999876,53484.95505288001 2024-06-05,02:22:12.000,157,11027147,14405,0,1717554131,13071.183361099997,91.09090173000004,53484.9271044 2024-06-05,02:22:13.000,157,11027097,14165,0,1717554132,13071.196833720001,91.0979508599994,53484.94806576 2024-06-05,02:22:14.000,157,11027126,13925,0,1717554133,13071.196833720001,91.07680347000132,53484.92011728 2024-06-05,02:22:15.000,157,11027118,13925,0,1717554134,13071.149679549992,91.06975434000196,53484.96902712 2024-06-05,02:22:16.000,157,11027101,13885,0,1717554135,13071.183361099997,91.08385260000068,53484.962040000006 2024-06-05,02:22:17.000,157,11027147,14365,0,1717554136,13071.169888479992,91.03450868999789,53484.9969756 2024-06-05,02:22:18.000,157,11027064,14005,0,1717554137,13071.136206930001,91.04860695000389,53484.94806576 2024-06-05,02:22:19.000,157,11027132,14045,0,1717554138,13071.136206930001,91.01336129999981,53484.941078640004 2024-06-05,02:22:20.000,157,11027106,13845,0,1717554139,13071.169888479992,91.02745955999853,53484.93409152001 2024-06-05,02:22:21.000,157,11027141,14165,0,1717554140,13071.163152169996,91.01336129999981,53484.95505288001 2024-06-05,02:22:22.000,157,11027117,13925,0,1717554141,13071.136206930001,90.9992630400011,53484.91313016001 2024-06-05,02:22:23.000,157,11027114,13845,0,1717554142,13071.089052759991,90.99221391000174,53484.92011728 2024-06-05,02:22:24.000,157,11027081,13805,0,1717554143,13071.095789070001,90.97106652000366,53484.941078640004 2024-06-05,02:22:25.000,157,11027096,14325,0,1717554144,13071.109261689991,90.97811565000302,53484.962040000006 2024-06-05,02:22:26.000,157,11027141,14365,0,1717554145,13071.082316449996,90.97106652000366,53484.93409152001 2024-06-05,02:22:27.000,157,11027157,14085,0,1717554146,13071.082316449996,90.9640173900043,53484.93409152001 2024-06-05,02:22:28.000,157,11027123,14005,0,1717554147,13071.03516228,90.97106652000366,53484.87819456 2024-06-05,02:22:29.000,157,11027115,13885,0,1717554148,13071.03516228,90.91467348000151,53484.90614304001 2024-06-05,02:22:30.000,157,11027140,13765,0,1717554149,13070.961062869996,90.91467348000151,53484.8572332 2024-06-05,02:22:31.000,157,11027088,14165,0,1717554150,13070.96779917999,90.93582086999959,53484.87819456 2024-06-05,02:22:32.000,157,11027085,14365,0,1717554151,13070.95432656,90.94286999999895,53484.89915592 2024-06-05,02:22:33.000,157,11027123,13925,0,1717554152,13070.90717238999,90.91467348000151,53484.89915592 2024-06-05,02:22:34.000,157,11027146,13805,0,1717554153,13070.839809289995,90.93582086999959,53484.8572332 2024-06-05,02:22:35.000,157,11027139,14045,0,1717554154,13070.84654559999,90.92172261000087,53484.86422032001 2024-06-05,02:22:36.000,157,11027127,14085,0,1717554155,13070.76570987999,90.91467348000151,53484.8572332 2024-06-05,02:22:37.000,157,11027081,14405,0,1717554156,13070.74550094999,90.92877174000023,53484.94806576 2024-06-05,02:22:38.000,157,11027144,14405,0,1717554157,13070.69161047,90.92877174000023,53484.93409152001 2024-06-05,02:22:39.000,157,11027105,13725,0,1717554158,13070.61077475,90.89352609000343,53484.87120744 2024-06-05,02:22:40.000,157,11027192,14005,0,1717554159,13070.570356889999,90.91467348000151,53484.81531048001 2024-06-05,02:22:51.000,157,11027112,13805,0,1717554170,13069.863044339996,90.91467348000151,53484.6825552 2024-06-05,02:22:52.000,157,11027144,14005,0,1717554171,13069.782208619996,90.90762435000215,53484.66159384 2024-06-05,02:22:53.000,157,11027120,14165,0,1717554172,13069.66769134999,90.90762435000215,53484.675568080005 2024-06-05,02:22:54.000,157,11027129,14085,0,1717554173,13069.60706455999,90.90762435000215,53484.6825552 2024-06-05,02:22:55.000,157,11027124,13845,0,1717554174,13069.53296515,90.87237869999808,53484.64063248 2024-06-05,02:22:56.000,157,11027121,13965,0,1717554175,13069.398238949994,90.87237869999808,53484.64761960001 2024-06-05,02:22:57.000,157,11027129,13885,0,1717554176,13069.351084779999,90.85828043999936,53484.605696880004 2024-06-05,02:22:58.000,157,11027141,14325,0,1717554177,13069.263512749989,90.83008392000193,53484.5428128 2024-06-05,02:22:59.000,157,11027111,14005,0,1717554178,13069.162468099988,90.82303479000257,53484.53582568 2024-06-05,02:23:00.000,157,11027151,14005,0,1717554179,13069.115313929993,90.80188740000449,53484.52185144 2024-06-05,02:23:01.000,157,11027105,13885,0,1717554180,13069.014269279993,90.80188740000449,53484.50089008001 2024-06-05,02:23:02.000,157,11027071,14165,0,1717554181,13068.933433559992,90.77369087999978,53484.49390296 2024-06-05,02:23:03.000,157,11027103,14085,0,1717554182,13068.866070459997,90.75959262000106,53484.4729416 2024-06-05,02:23:04.000,157,11027081,14165,0,1717554183,13068.778498430001,90.72434697000426,53484.39608328 2024-06-05,02:23:05.000,157,11027079,14085,0,1717554184,13068.731344259992,90.70319957999891,53484.40307040001 2024-06-05,02:23:06.000,157,11027049,13885,0,1717554185,13068.663981159996,90.71024870999827,53484.31223784001 2024-06-05,02:23:07.000,157,11027121,13885,0,1717554186,13068.61682699,90.68205219000083,53484.35416056 2024-06-05,02:23:08.000,157,11027109,14085,0,1717554187,13068.52925495999,90.63270827999804,53484.340186320005 2024-06-05,02:23:09.000,157,11027114,14125,0,1717554188,13068.482100789995,90.61156088999996,53484.2982636 2024-06-05,02:23:10.000,157,11027131,14085,0,1717554189,13068.43494662,90.58336437000253,53484.31922496 2024-06-05,02:23:21.000,157,11027136,14325,0,1717554200,13067.687216209997,90.42828351000207,53484.004804560005 2024-06-05,02:23:22.000,157,11027099,14125,0,1717554201,13067.673743589992,90.4423817700008,53483.9838432 2024-06-05,02:23:23.000,157,11027081,14405,0,1717554202,13067.599644180002,90.407136120004,53483.99781744001 2024-06-05,02:23:24.000,157,11027119,14365,0,1717554203,13067.539017390001,90.407136120004,53483.97685608001 2024-06-05,02:23:25.000,157,11027066,14165,0,1717554204,13067.485126909996,90.393037859998,53483.94192048 2024-06-05,02:23:26.000,157,11027099,14245,0,1717554205,13067.424500119996,90.393037859998,53483.94192048 2024-06-05,02:23:27.000,157,11026984,13885,0,1717554206,13067.39755488,90.38598872999864,53483.955894720006 2024-06-05,02:23:28.000,157,11027098,14285,0,1717554207,13067.33019177999,90.37189046999993,53483.87903640001 2024-06-05,02:23:29.000,157,11027092,14405,0,1717554208,13067.26956498999,90.37893959999928,53483.8441008 2024-06-05,02:23:30.000,157,11027122,14285,0,1717554209,13067.222410819995,90.37893959999928,53483.80217808 2024-06-05,02:23:31.000,157,11027084,14205,0,1717554210,13067.13483879,90.35779221000121,53483.79519096 2024-06-05,02:23:32.000,157,11027065,13925,0,1717554211,13067.11462986,90.35779221000121,53483.767242480004 2024-06-05,02:23:33.000,157,11027100,14245,0,1717554212,13067.06747568999,90.35779221000121,53483.80217808 2024-06-05,02:23:34.000,157,11027139,14125,0,1717554213,13066.96643103999,90.37893959999928,53483.78121672001 2024-06-05,02:23:35.000,157,11027126,13845,0,1717554214,13066.98663996999,90.32959569000377,53483.72531976 2024-06-05,02:23:36.000,157,11027161,14085,0,1717554215,13066.912540559999,90.38598872999864,53483.7742296 2024-06-05,02:23:37.000,157,11027108,14085,0,1717554216,13066.865386389989,90.37189046999993,53483.739294000006 2024-06-05,02:23:38.000,157,11027109,14005,0,1717554217,13066.804759599989,90.35074308000185,53483.71134552001 2024-06-05,02:23:39.000,157,11027134,14205,0,1717554218,13066.771078049998,90.37893959999928,53483.66243568001 2024-06-05,02:23:40.000,157,11027061,14445,0,1717554219,13066.764341739989,90.37189046999993,53483.6344872 2024-06-05,02:23:51.000,157,11027129,13965,0,1717554230,13066.461207790002,90.41418525000336,53483.49474480001 2024-06-05,02:23:52.000,157,11027107,14045,0,1717554231,13066.447735169997,90.45648002999951,53483.501731920005 2024-06-05,02:23:53.000,157,11027178,13925,0,1717554232,13066.474680409992,90.42828351000207,53483.47378344001 2024-06-05,02:23:54.000,157,11027146,14085,0,1717554233,13066.467944099997,90.44943090000015,53483.5296804 2024-06-05,02:23:55.000,157,11027088,13845,0,1717554234,13066.461207790002,90.47057828999823,53483.46679632 2024-06-05,02:23:56.000,157,11027114,14045,0,1717554235,13066.481416720002,90.51287307000166,53483.48775768 2024-06-05,02:23:57.000,157,11027138,13965,0,1717554236,13066.488153029997,90.49877481000294,53483.47378344001 2024-06-05,02:23:58.000,157,11027146,14565,0,1717554237,13066.501625650002,90.5058239400023,53483.42487360001 2024-06-05,02:23:59.000,157,11027146,14485,0,1717554238,13066.521834580002,90.5410695899991,53483.431860720004 2024-06-05,02:24:00.000,157,11027125,14365,0,1717554239,13066.535307199993,90.5058239400023,53483.48077056 2024-06-05,02:24:11.000,157,11027147,13925,0,1717554250,13066.717187569993,90.64680654000404,53483.43884784 2024-06-05,02:24:12.000,157,11027149,14085,0,1717554251,13066.710451259998,90.66090480000275,53483.389938 2024-06-05,02:24:13.000,157,11027094,13965,0,1717554252,13066.750869119998,90.6538556700034,53483.43884784 2024-06-05,02:24:14.000,157,11027133,14245,0,1717554253,13066.771078049998,90.69615044999955,53483.431860720004 2024-06-05,02:24:15.000,157,11027136,14085,0,1717554254,13066.804759599989,90.71024870999827,53483.46679632 2024-06-05,02:24:16.000,157,11027078,14325,0,1717554255,13066.798023289994,90.70319957999891,53483.431860720004 2024-06-05,02:24:17.000,157,11027133,13885,0,1717554256,13066.851913769999,90.73844523000298,53483.44583496001 2024-06-05,02:24:18.000,157,11027129,14365,0,1717554257,13066.885595319989,90.75959262000106,53483.41089936 2024-06-05,02:24:19.000,157,11027135,13925,0,1717554258,13066.90580424999,90.73844523000298,53483.41788648 2024-06-05,02:24:20.000,157,11027128,14245,0,1717554259,13066.92601317999,90.72434697000426,53483.39692512001 2024-06-05,02:24:21.000,157,11027088,13965,0,1717554260,13066.97316735,90.74549436000234,53483.36198952 2024-06-05,02:24:22.000,157,11027121,14045,0,1717554261,13067.020321519994,90.75959262000106,53483.382950880005 2024-06-05,02:24:23.000,157,11027122,14245,0,1717554262,13067.060739379995,90.77369087999978,53483.42487360001 2024-06-05,02:24:24.000,157,11027149,14085,0,1717554263,13067.11462986,90.81598566000321,53483.50871904 2024-06-05,02:24:25.000,157,11027111,13925,0,1717554264,13067.13483879,90.83008392000193,53483.48077056 2024-06-05,02:24:26.000,157,11027113,14125,0,1717554265,13067.181992959995,90.85828043999936,53483.44583496001 2024-06-05,02:24:27.000,157,11027092,14045,0,1717554266,13067.242619749995,90.85828043999936,53483.52269328001 2024-06-05,02:24:28.000,157,11027096,14005,0,1717554267,13067.23588344,90.90762435000215,53483.46679632 2024-06-05,02:24:29.000,157,11027074,13725,0,1717554268,13067.283037609996,90.89352609000343,53483.49474480001 2024-06-05,02:24:30.000,157,11027057,13845,0,1717554269,13067.343664399996,90.91467348000151,53483.5296804 2024-06-05,02:24:31.000,157,11027074,14165,0,1717554270,13067.384082259996,90.9499191299983,53483.571603120006 2024-06-05,02:24:32.000,157,11027079,14005,0,1717554271,13067.437972740001,90.97811565000302,53483.56461600001 2024-06-05,02:24:33.000,157,11027074,14005,0,1717554272,13067.471654289991,90.97811565000302,53483.55762888 2024-06-05,02:24:34.000,157,11027095,14525,0,1717554273,13067.518808460001,90.98516478000238,53483.61352584001 2024-06-05,02:24:35.000,157,11027131,14565,0,1717554274,13067.552490009992,91.01336129999981,53483.620512960006 2024-06-05,02:24:36.000,157,11027073,14245,0,1717554275,13067.592907869992,91.02745955999853,53483.6344872 2024-06-05,02:24:37.000,157,11027108,14245,0,1717554276,13067.626589419997,91.02745955999853,53483.64846144 2024-06-05,02:24:38.000,157,11027087,14285,0,1717554277,13067.613116799992,91.08385260000068,53483.64147432001 2024-06-05,02:24:39.000,157,11027099,13925,0,1717554278,13067.687216209997,91.10499998999876,53483.6344872 2024-06-05,02:24:40.000,157,11027121,13725,0,1717554279,13067.687216209997,91.11909825000475,53483.64846144 2024-06-05,02:24:41.000,157,11027127,14245,0,1717554280,13067.707425139997,91.13319651000347,53483.65544856 2024-06-05,02:24:42.000,157,11027110,14405,0,1717554281,13067.727634069997,91.16139303000091,53483.67640992 2024-06-05,02:24:43.000,157,11027100,14045,0,1717554282,13067.747842999997,91.15434390000155,53483.65544856 2024-06-05,02:24:44.000,157,11027136,14045,0,1717554283,13067.754579309993,91.15434390000155,53483.69038416001 2024-06-05,02:24:45.000,157,11027105,14245,0,1717554284,13067.794997169993,91.15434390000155,53483.71134552001 2024-06-05,02:24:46.000,157,11027115,14245,0,1717554285,13067.774788239993,91.16139303000091,53483.69737128 2024-06-05,02:24:47.000,157,11027110,14005,0,1717554286,13067.788260859998,91.18254041999899,53483.64846144 2024-06-05,02:24:48.000,157,11027191,13965,0,1717554287,13067.821942410003,91.21778607000306,53483.69038416001 2024-06-05,02:24:49.000,157,11027108,14085,0,1717554288,13067.821942410003,91.25303171999985,53483.68339704 2024-06-05,02:24:50.000,157,11027146,14565,0,1717554289,13067.835415029993,91.2459825900005,53483.68339704 2024-06-05,02:24:51.000,157,11027171,14605,0,1717554290,13067.808469789998,91.26008084999921,53483.71134552001 2024-06-05,02:24:52.000,157,11027112,14365,0,1717554291,13067.794997169993,91.309424760002,53483.72531976 2024-06-05,02:24:53.000,157,11027103,13605,0,1717554292,13067.808469789998,91.29532650000328,53483.718332640005 2024-06-05,02:24:54.000,157,11027103,13805,0,1717554293,13067.801733480002,91.29532650000328,53483.80217808 2024-06-05,02:24:55.000,157,11027143,14165,0,1717554294,13067.808469789998,91.31647389000136,53483.73230688001 2024-06-05,02:24:56.000,157,11027158,14045,0,1717554295,13067.821942410003,91.309424760002,53483.74628112 2024-06-05,02:24:57.000,157,11027145,14525,0,1717554296,13067.815206099993,91.30237563000264,53483.788203840006 2024-06-05,02:24:58.000,157,11027175,14485,0,1717554297,13067.761315620002,91.29532650000328,53483.7742296 2024-06-05,02:24:59.000,157,11027123,14125,0,1717554298,13067.794997169993,91.26712997999857,53483.83012656001 2024-06-05,02:25:00.000,157,11027124,14325,0,1717554299,13067.747842999997,91.33057215000008,53483.75326824 2024-06-05,02:25:01.000,157,11027116,13685,0,1717554300,13067.747842999997,91.28122824000457,53483.78121672001 2024-06-05,02:25:02.000,157,11027126,14205,0,1717554301,13067.734370379992,91.30237563000264,53483.788203840006 2024-06-05,02:25:03.000,157,11027129,13725,0,1717554302,13067.741106690002,91.309424760002,53483.739294000006 2024-06-05,02:25:04.000,157,11027094,14045,0,1717554303,13067.680479900002,91.309424760002,53483.7742296 2024-06-05,02:25:05.000,157,11027109,13965,0,1717554304,13067.619853110002,91.26712997999857,53483.76025536001 2024-06-05,02:25:06.000,157,11027099,13805,0,1717554305,13067.613116799992,91.28122824000457,53483.78121672001 2024-06-05,02:25:07.000,157,11027137,14045,0,1717554306,13067.572698939992,91.30237563000264,53483.69737128 2024-06-05,02:25:08.000,157,11027130,14005,0,1717554307,13067.572698939992,91.28122824000457,53483.739294000006 2024-06-05,02:25:09.000,157,11027152,13725,0,1717554308,13067.518808460001,91.26008084999921,53483.78121672001 2024-06-05,02:25:10.000,157,11027091,14045,0,1717554309,13067.471654289991,91.2459825900005,53483.788203840006 2024-06-05,02:25:21.000,157,11027146,14405,0,1717554320,13066.94622210999,91.15434390000155,53483.64147432001 2024-06-05,02:25:22.000,157,11027160,13885,0,1717554321,13066.858650079994,91.16139303000091,53483.60653872 2024-06-05,02:25:23.000,157,11027137,14245,0,1717554322,13066.824968529989,91.16844216000027,53483.53666752 2024-06-05,02:25:24.000,157,11027107,14325,0,1717554323,13066.750869119998,91.16844216000027,53483.48077056 2024-06-05,02:25:25.000,157,11027145,14205,0,1717554324,13066.703714949988,91.14024564000283,53483.44583496001 2024-06-05,02:25:26.000,157,11027145,14645,0,1717554325,13066.663297089988,91.16139303000091,53483.44583496001 2024-06-05,02:25:27.000,157,11027108,14165,0,1717554326,13066.636351849993,91.11909825000475,53483.37596376001 2024-06-05,02:25:28.000,157,11027123,14565,0,1717554327,13066.595933989993,91.14024564000283,53483.431860720004 2024-06-05,02:25:29.000,157,11027091,14525,0,1717554328,13066.528570889997,91.13319651000347,53483.39692512001 2024-06-05,02:25:30.000,157,11027147,14485,0,1717554329,13066.488153029997,91.12614738000411,53483.35500240001 2024-06-05,02:25:31.000,157,11027107,13965,0,1717554330,13066.467944099997,91.0979508599994,53483.3200668 2024-06-05,02:25:32.000,157,11027090,14165,0,1717554331,13066.407317309997,91.11909825000475,53483.36897664 2024-06-05,02:25:33.000,157,11027126,14245,0,1717554332,13066.353426829992,91.11204911999812,53483.29211832 2024-06-05,02:25:34.000,157,11027111,14565,0,1717554333,13066.333217899992,91.0979508599994,53483.32705392001 2024-06-05,02:25:35.000,157,11027149,14485,0,1717554334,13066.306272659996,91.0979508599994,53483.29910544 2024-06-05,02:25:36.000,157,11027120,14485,0,1717554335,13066.252382179991,91.0979508599994,53483.3200668 2024-06-05,02:25:37.000,157,11027096,14165,0,1717554336,13066.211964319991,91.08385260000068,53483.29910544 2024-06-05,02:25:38.000,157,11027158,14085,0,1717554337,13066.144601219996,91.0627052100026,53483.264169840004 2024-06-05,02:25:39.000,157,11027125,14285,0,1717554338,13066.11765598,91.03450868999789,53483.264169840004 2024-06-05,02:25:40.000,157,11027028,14125,0,1717554339,13066.063765499995,91.02745955999853,53483.215260000004 2024-06-05,02:25:51.000,157,11027109,14565,0,1717554350,13065.598960109994,90.9499191299983,53482.998659280005 2024-06-05,02:25:52.000,157,11027110,14485,0,1717554351,13065.679795829994,90.95696825999767,53483.096478960004 2024-06-05,02:25:53.000,157,11027120,14005,0,1717554352,13065.652850589999,90.91467348000151,53483.117440320006 2024-06-05,02:25:54.000,157,11027124,13845,0,1717554353,13065.598960109994,90.95696825999767,53483.08250472 2024-06-05,02:25:55.000,157,11027133,14485,0,1717554354,13065.565278559989,90.91467348000151,53483.047569120004 2024-06-05,02:25:56.000,157,11027105,14565,0,1717554355,13065.531597009998,90.90762435000215,53483.01962064001 2024-06-05,02:25:57.000,157,11027097,13725,0,1717554356,13065.531597009998,90.86532956999872,53483.01263352 2024-06-05,02:25:58.000,157,11027091,13885,0,1717554357,13065.511388079998,90.91467348000151,53483.01263352 2024-06-05,02:25:59.000,157,11027127,14165,0,1717554358,13065.504651769988,90.92877174000023,53482.998659280005 2024-06-05,02:26:00.000,157,11027126,14045,0,1717554359,13065.464233909988,90.92172261000087,53483.02660776 2024-06-05,02:26:01.000,157,11027060,14125,0,1717554360,13065.470970219998,90.9499191299983,53483.01962064001 2024-06-05,02:26:02.000,157,11027115,13965,0,1717554361,13065.444024979988,90.92172261000087,53483.02660776 2024-06-05,02:26:03.000,157,11027096,13925,0,1717554362,13065.430552359998,90.9640173900043,53483.01962064001 2024-06-05,02:26:04.000,157,11027133,13925,0,1717554363,13065.437288669993,90.94286999999895,53483.05455624 2024-06-05,02:26:05.000,157,11027075,13965,0,1717554364,13065.390134499998,90.94286999999895,53483.047569120004 2024-06-05,02:26:06.000,157,11027151,13725,0,1717554365,13065.376661879993,90.9499191299983,53483.03359488 2024-06-05,02:26:07.000,157,11027109,13685,0,1717554366,13065.396870809993,90.97811565000302,53482.99167216001 2024-06-05,02:26:08.000,157,11027132,13685,0,1717554367,13065.376661879993,90.92877174000023,53483.03359488 2024-06-05,02:26:09.000,157,11027135,13845,0,1717554368,13065.376661879993,90.94286999999895,53483.047569120004 2024-06-05,02:26:10.000,157,11027160,14405,0,1717554369,13065.376661879993,90.92172261000087,53483.0056464 2024-06-05,02:26:21.000,157,11027078,14125,0,1717554380,13065.396870809993,90.89352609000343,53483.06154336001 2024-06-05,02:26:22.000,157,11027147,14165,0,1717554381,13065.423816050003,90.91467348000151,53483.01263352 2024-06-05,02:26:23.000,157,11027061,14005,0,1717554382,13065.497915459993,90.85123131,53483.01962064001 2024-06-05,02:26:24.000,157,11027134,14125,0,1717554383,13065.484442839988,90.85123131,53483.01962064001 2024-06-05,02:26:25.000,157,11027115,13765,0,1717554384,13065.518124389993,90.86532956999872,53482.97769792 2024-06-05,02:26:26.000,157,11027142,13885,0,1717554385,13065.558542249993,90.83008392000193,53483.01962064001 2024-06-05,02:26:27.000,157,11027121,13845,0,1717554386,13065.598960109994,90.85828043999936,53483.068530480006 2024-06-05,02:26:28.000,157,11027125,13965,0,1717554387,13065.632641659999,90.89352609000343,53483.0056464 2024-06-05,02:26:29.000,157,11027166,13685,0,1717554388,13065.68653213999,90.87237869999808,53483.047569120004 2024-06-05,02:26:30.000,157,11027047,14045,0,1717554389,13065.733686309999,90.87942783000472,53483.03359488 2024-06-05,02:26:31.000,157,11027115,14205,0,1717554390,13065.821258339995,90.87942783000472,53483.08250472 2024-06-05,02:26:32.000,157,11027115,14085,0,1717554391,13065.881885129995,90.88647696000407,53483.08250472 2024-06-05,02:26:33.000,157,11027160,13925,0,1717554392,13065.962720849995,90.89352609000343,53483.10346608 2024-06-05,02:26:34.000,157,11027124,14205,0,1717554393,13065.982929779995,90.90057522000279,53483.10346608 2024-06-05,02:26:35.000,157,11027124,13885,0,1717554394,13066.083974429996,90.91467348000151,53483.117440320006 2024-06-05,02:26:36.000,157,11027141,14165,0,1717554395,13066.09071073999,90.90762435000215,53483.19429864 2024-06-05,02:26:37.000,157,11027112,14205,0,1717554396,13066.15807384,90.92877174000023,53483.17333728 2024-06-05,02:26:38.000,157,11027129,13805,0,1717554397,13066.232173249991,90.91467348000151,53483.15237592 2024-06-05,02:26:39.000,157,11027167,14445,0,1717554398,13066.333217899992,90.97106652000366,53483.18731152001 2024-06-05,02:26:40.000,157,11027134,14405,0,1717554399,13066.407317309997,90.97811565000302,53483.1803244 2024-06-05,02:26:41.000,157,11027091,14005,0,1717554400,13066.474680409992,90.9992630400011,53483.27115696 2024-06-05,02:26:42.000,157,11027121,14045,0,1717554401,13066.542043510002,91.02745955999853,53483.27814408001 2024-06-05,02:26:43.000,157,11027078,13965,0,1717554402,13066.636351849993,91.04155782000453,53483.3200668 2024-06-05,02:26:44.000,157,11027135,14165,0,1717554403,13066.643088159988,91.05565608000325,53483.32705392001 2024-06-05,02:26:45.000,157,11027106,14085,0,1717554404,13066.737396499993,91.09090173000004,53483.31307968 2024-06-05,02:26:46.000,157,11027116,14005,0,1717554405,13066.798023289994,91.09090173000004,53483.36198952 2024-06-05,02:26:47.000,157,11027094,13845,0,1717554406,13066.831704839999,91.12614738000411,53483.382950880005 2024-06-05,02:26:48.000,157,11027120,13925,0,1717554407,13066.919276869994,91.17549128999963,53483.35500240001 2024-06-05,02:26:49.000,157,11027119,14085,0,1717554408,13067.00684889999,91.15434390000155,53483.39692512001 2024-06-05,02:26:50.000,157,11027150,14245,0,1717554409,13067.09442093,91.2459825900005,53483.403912240006 2024-06-05,02:26:51.000,157,11027094,14285,0,1717554410,13067.14831140999,91.23188433000178,53483.431860720004 2024-06-05,02:26:52.000,157,11027104,14125,0,1717554411,13067.181992959995,91.2107369400037,53483.46679632 2024-06-05,02:26:53.000,157,11027150,14045,0,1717554412,13067.2763013,91.22483520000242,53483.55762888 2024-06-05,02:26:54.000,157,11027165,13805,0,1717554413,13067.33692809,91.26712997999857,53483.53666752 2024-06-05,02:26:55.000,157,11027097,14005,0,1717554414,13067.424500119996,91.26712997999857,53483.571603120006 2024-06-05,02:26:56.000,157,11027190,13965,0,1717554415,13067.478390600001,91.309424760002,53483.62750008 2024-06-05,02:26:57.000,157,11027123,14325,0,1717554416,13067.525544769996,91.35171953999816,53483.620512960006 2024-06-05,02:26:58.000,157,11027174,14085,0,1717554417,13067.626589419997,91.35171953999816,53483.72531976 2024-06-05,02:26:59.000,157,11027180,14165,0,1717554418,13067.646798349997,91.37286693000351,53483.72531976 2024-06-05,02:27:00.000,157,11027175,14045,0,1717554419,13067.720897760002,91.39401432000159,53483.74628112 2024-06-05,02:27:01.000,157,11027110,14285,0,1717554420,13067.815206099993,91.35171953999816,53483.7742296 2024-06-05,02:27:02.000,157,11027124,13885,0,1717554421,13067.842151340003,91.38696519000223,53483.75326824 2024-06-05,02:27:03.000,157,11027113,14085,0,1717554422,13067.936459679993,91.38696519000223,53483.86506216 2024-06-05,02:27:04.000,157,11027077,14125,0,1717554423,13067.970141229998,91.37991606000287,53483.80916520001 2024-06-05,02:27:05.000,157,11027171,14125,0,1717554424,13068.024031709989,91.40106345000095,53483.87903640001 2024-06-05,02:27:06.000,157,11027116,13965,0,1717554425,13068.057713259994,91.42925996999838,53483.87903640001 2024-06-05,02:27:07.000,157,11027171,13965,0,1717554426,13068.138548979994,91.4574564900031,53483.87903640001 2024-06-05,02:27:08.000,157,11027082,14205,0,1717554427,13068.20591207999,91.4574564900031,53483.955894720006 2024-06-05,02:27:09.000,157,11027122,14245,0,1717554428,13068.280011489995,91.47155475000181,53483.94890760001 2024-06-05,02:27:10.000,157,11027150,13965,0,1717554429,13068.33390197,91.4574564900031,53483.955894720006 2024-06-05,02:27:11.000,157,11027118,13965,0,1717554430,13068.38779244999,91.46450562000246,53484.01179168 2024-06-05,02:27:12.000,157,11027138,14405,0,1717554431,13068.44841923999,91.49270213999989,53484.053714400005 2024-06-05,02:27:13.000,157,11027090,14205,0,1717554432,13068.51578234,91.47860388000117,53484.10961136 2024-06-05,02:27:14.000,157,11027053,14285,0,1717554433,13068.562936509996,91.49270213999989,53484.11659848001 2024-06-05,02:27:15.000,157,11027102,14285,0,1717554434,13068.61682699,91.47860388000117,53484.11659848001 2024-06-05,02:27:16.000,157,11027096,13885,0,1717554435,13068.643772229996,91.49270213999989,53484.16550832001 2024-06-05,02:27:17.000,157,11027064,14285,0,1717554436,13068.711135329992,91.49975126999925,53484.1585212 2024-06-05,02:27:18.000,157,11027118,13805,0,1717554437,13068.751553189992,91.5208986600046,53484.13755984 2024-06-05,02:27:19.000,157,11027131,14485,0,1717554438,13068.805443669997,91.53499692000332,53484.20743104 2024-06-05,02:27:20.000,157,11027129,13885,0,1717554439,13068.852597839992,91.54909518000204,53484.23537952001 2024-06-05,02:27:21.000,157,11027123,14205,0,1717554440,13068.933433559992,91.5561443100014,53484.23537952001 2024-06-05,02:27:22.000,157,11027135,13925,0,1717554441,13068.960378800002,91.57024257000012,53484.31223784001 2024-06-05,02:27:23.000,157,11027161,14485,0,1717554442,13069.014269279993,91.5913899599982,53484.33319920001 2024-06-05,02:27:24.000,157,11027121,14325,0,1717554443,13069.041214520003,91.57729169999948,53484.31922496 2024-06-05,02:27:25.000,157,11027104,14005,0,1717554444,13069.095104999993,91.5913899599982,53484.340186320005 2024-06-05,02:27:26.000,157,11027132,14205,0,1717554445,13069.108577619998,91.61253735000355,53484.438006000004 2024-06-05,02:27:27.000,157,11027127,13845,0,1717554446,13069.135522859993,91.61958648000291,53484.41704464 2024-06-05,02:27:28.000,157,11027151,14245,0,1717554447,13069.189413339998,91.61253735000355,53484.45198024001 2024-06-05,02:27:29.000,157,11027130,13885,0,1717554448,13069.175940719993,91.66188125999906,53484.438006000004 2024-06-05,02:27:30.000,157,11027106,13805,0,1717554449,13069.216358579994,91.64778300000035,53484.43101888001 2024-06-05,02:27:31.000,157,11027130,14565,0,1717554450,13069.276985369994,91.6548321299997,53484.51486432 2024-06-05,02:27:32.000,157,11027106,14405,0,1717554451,13069.283721679989,91.69712691000313,53484.51486432 2024-06-05,02:27:33.000,157,11027095,14045,0,1717554452,13069.303930609989,91.66188125999906,53484.56377416 2024-06-05,02:27:34.000,157,11027152,14245,0,1717554453,13069.351084779999,91.69007778000378,53484.59870976001 2024-06-05,02:27:35.000,157,11027149,14005,0,1717554454,13069.34434846999,91.71827430000121,53484.57076128001 2024-06-05,02:27:36.000,157,11027154,13965,0,1717554455,13069.378030019994,91.71827430000121,53484.612684 2024-06-05,02:27:37.000,157,11027104,14245,0,1717554456,13069.40497525999,91.73942168999929,53484.64063248 2024-06-05,02:27:38.000,157,11027147,13805,0,1717554457,13069.418447879994,91.73942168999929,53484.68954232 2024-06-05,02:27:39.000,157,11027167,13885,0,1717554458,13069.4319205,91.71827430000121,53484.65460672 2024-06-05,02:27:40.000,157,11027140,14005,0,1717554459,13069.378030019994,91.74647081999865,53484.6825552 2024-06-05,02:27:41.000,157,11027126,14165,0,1717554460,13069.4319205,91.73237255999993,53484.66858096001 2024-06-05,02:27:42.000,157,11027127,13605,0,1717554461,13069.438656809994,91.75351994999801,53484.724477920005 2024-06-05,02:27:43.000,157,11027122,13845,0,1717554462,13069.398238949994,91.74647081999865,53484.69652944001 2024-06-05,02:27:44.000,157,11027187,13645,0,1717554463,13069.371293709999,91.72532343000057,53484.71749080001 2024-06-05,02:27:45.000,157,11027106,14045,0,1717554464,13069.391502639999,91.73237255999993,53484.73146504 2024-06-05,02:27:46.000,157,11027130,14045,0,1717554465,13069.40497525999,91.76056908000464,53484.75941352 2024-06-05,02:27:47.000,157,11027123,14325,0,1717554466,13069.36455739999,91.73237255999993,53484.7524264 2024-06-05,02:27:48.000,157,11027138,14085,0,1717554467,13069.371293709999,91.74647081999865,53484.78037488 2024-06-05,02:27:49.000,157,11027091,14085,0,1717554468,13069.357821089994,91.75351994999801,53484.76640064001 2024-06-05,02:27:50.000,157,11027100,14485,0,1717554469,13069.303930609989,91.73942168999929,53484.73146504 2024-06-05,02:27:51.000,157,11027158,13925,0,1717554470,13069.297194299994,91.73942168999929,53484.724477920005 2024-06-05,02:27:52.000,157,11027125,13965,0,1717554471,13069.303930609989,91.72532343000057,53484.7524264 2024-06-05,02:27:53.000,157,11027126,14085,0,1717554472,13069.290457989999,91.71122517000185,53484.80832336 2024-06-05,02:27:54.000,157,11027171,14125,0,1717554473,13069.276985369994,91.73942168999929,53484.8222976 2024-06-05,02:27:55.000,157,11027155,14085,0,1717554474,13069.223094889989,91.71122517000185,53484.78037488 2024-06-05,02:27:56.000,157,11027174,14245,0,1717554475,13069.223094889989,91.73942168999929,53484.7524264 2024-06-05,02:27:57.000,157,11027122,13765,0,1717554476,13069.175940719993,91.69007778000378,53484.82928472 2024-06-05,02:27:58.000,157,11027141,14285,0,1717554477,13069.128786549998,91.73237255999993,53484.83627184001 2024-06-05,02:27:59.000,157,11027082,14085,0,1717554478,13069.081632379988,91.69007778000378,53484.794349120006 2024-06-05,02:28:00.000,157,11027114,14005,0,1717554479,13069.061423450003,91.68302865000442,53484.794349120006 2024-06-05,02:28:01.000,157,11027150,14005,0,1717554480,13069.014269279993,91.7041760400025,53484.78736200001 2024-06-05,02:28:02.000,157,11027172,13885,0,1717554481,13068.987324039997,91.71827430000121,53484.78736200001 2024-06-05,02:28:03.000,157,11027128,14245,0,1717554482,13068.967115109997,91.68302865000442,53484.78037488 2024-06-05,02:28:04.000,157,11027112,13685,0,1717554483,13068.933433559992,91.66893038999842,53484.75941352 2024-06-05,02:28:05.000,157,11027154,13845,0,1717554484,13068.893015699992,91.64073387000099,53484.8222976 2024-06-05,02:28:06.000,157,11027120,14005,0,1717554485,13068.866070459997,91.67597951999778,53484.76640064001 2024-06-05,02:28:07.000,157,11027134,14085,0,1717554486,13068.818916290002,91.67597951999778,53484.73146504 2024-06-05,02:28:08.000,157,11027147,14205,0,1717554487,13068.785234739997,91.66188125999906,53484.85024608 2024-06-05,02:28:09.000,157,11027184,14205,0,1717554488,13068.731344259992,91.5913899599982,53484.81531048001 2024-06-05,02:28:10.000,157,11027144,14325,0,1717554489,13068.684190089996,91.5913899599982,53484.81531048001 2024-06-05,02:28:11.000,157,11027128,14445,0,1717554490,13068.630299609991,91.56319344000076,53484.78736200001 2024-06-05,02:28:12.000,157,11027103,14125,0,1717554491,13068.562936509996,91.57729169999948,53484.794349120006 2024-06-05,02:28:13.000,157,11027110,13965,0,1717554492,13068.52925495999,91.5913899599982,53484.80832336 2024-06-05,02:28:14.000,157,11027106,13965,0,1717554493,13068.461891859995,91.56319344000076,53484.7524264 2024-06-05,02:28:15.000,157,11027135,14045,0,1717554494,13068.41473769,91.56319344000076,53484.73845216001 2024-06-05,02:28:16.000,157,11027132,14085,0,1717554495,13068.37431983,91.5208986600046,53484.69652944001 2024-06-05,02:28:17.000,157,11027108,14485,0,1717554496,13068.32716565999,91.50680039999861,53484.724477920005 2024-06-05,02:28:18.000,157,11027174,14165,0,1717554497,13068.29348411,91.53499692000332,53484.73146504 2024-06-05,02:28:19.000,157,11027148,14205,0,1717554498,13068.23285732,91.5208986600046,53484.71050368 2024-06-05,02:28:20.000,157,11027075,14285,0,1717554499,13068.21264839,91.5561443100014,53484.6825552 2024-06-05,02:28:21.000,157,11027121,13885,0,1717554500,13068.152021599999,91.53499692000332,53484.73146504 2024-06-05,02:28:22.000,157,11027189,14445,0,1717554501,13068.118340049994,91.50680039999861,53484.66858096001 2024-06-05,02:28:23.000,157,11027168,14245,0,1717554502,13068.098131119994,91.49975126999925,53484.6825552 2024-06-05,02:28:24.000,157,11027113,13765,0,1717554503,13068.077922189994,91.51384952999797,53484.66858096001 2024-06-05,02:28:25.000,157,11027136,14325,0,1717554504,13068.037504329994,91.52794779000396,53484.63364536 2024-06-05,02:28:26.000,157,11027131,14485,0,1717554505,13068.017295399994,91.5208986600046,53484.66858096001 2024-06-05,02:28:27.000,157,11027156,13925,0,1717554506,13068.003822779989,91.49975126999925,53484.626658240006 2024-06-05,02:28:28.000,157,11027165,13925,0,1717554507,13067.956668609993,91.52794779000396,53484.61967112001 2024-06-05,02:28:29.000,157,11027136,14285,0,1717554508,13067.916250749993,91.54204605000268,53484.63364536 2024-06-05,02:28:30.000,157,11027148,14525,0,1717554509,13067.882569199988,91.54204605000268,53484.612684 2024-06-05,02:28:31.000,157,11027109,14165,0,1717554510,13067.882569199988,91.53499692000332,53484.58473552 2024-06-05,02:28:32.000,157,11027138,14245,0,1717554511,13067.848887649998,91.5561443100014,53484.53582568 2024-06-05,02:28:33.000,157,11027131,14045,0,1717554512,13067.842151340003,91.5561443100014,53484.59870976001 2024-06-05,02:28:34.000,157,11027119,13885,0,1717554513,13067.794997169993,91.53499692000332,53484.54979992001 2024-06-05,02:28:35.000,157,11027132,13965,0,1717554514,13067.774788239993,91.5913899599982,53484.56377416 2024-06-05,02:28:36.000,157,11027191,13965,0,1717554515,13067.761315620002,91.60548822000419,53484.56377416 2024-06-05,02:28:37.000,157,11027147,13805,0,1717554516,13067.794997169993,91.64073387000099,53484.58473552 2024-06-05,02:28:38.000,157,11027157,14165,0,1717554517,13067.700688830002,91.6548321299997,53484.56377416 2024-06-05,02:28:39.000,157,11027100,13845,0,1717554518,13067.727634069997,91.66188125999906,53484.54979992001 2024-06-05,02:28:40.000,157,11027091,14285,0,1717554519,13067.693952519992,91.69712691000313,53484.54979992001 2024-06-05,02:28:41.000,157,11027087,13725,0,1717554520,13067.660270970002,91.72532343000057,53484.52185144 2024-06-05,02:28:42.000,157,11027154,13805,0,1717554521,13067.626589419997,91.71827430000121,53484.51486432 2024-06-05,02:28:43.000,157,11027086,13885,0,1717554522,13067.599644180002,91.71827430000121,53484.507877200005 2024-06-05,02:28:44.000,157,11027133,13845,0,1717554523,13067.592907869992,91.71122517000185,53484.56377416 2024-06-05,02:28:45.000,157,11027131,14045,0,1717554524,13067.592907869992,91.73942168999929,53484.56377416 2024-06-05,02:28:46.000,157,11027148,14205,0,1717554525,13067.586171559997,91.76056908000464,53484.52883856001 2024-06-05,02:28:47.000,157,11027096,13885,0,1717554526,13067.579435250002,91.78171647000272,53484.57774840001 2024-06-05,02:28:48.000,157,11027105,13725,0,1717554527,13067.572698939992,91.8028638600008,53484.5428128 2024-06-05,02:28:49.000,157,11027147,13805,0,1717554528,13067.525544769996,91.767618210004,53484.5428128 2024-06-05,02:28:50.000,157,11027157,13965,0,1717554529,13067.559226320001,91.77466734000336,53484.53582568 2024-06-05,02:28:51.000,157,11027100,14245,0,1717554530,13067.545753699997,91.8028638600008,53484.52185144 2024-06-05,02:28:52.000,157,11027166,14045,0,1717554531,13067.525544769996,91.79581473000144,53484.612684 2024-06-05,02:28:53.000,157,11027137,14205,0,1717554532,13067.512072149992,91.83810951000487,53484.56377416 2024-06-05,02:28:54.000,157,11027110,14045,0,1717554533,13067.505335839996,91.80991299000016,53484.57774840001 2024-06-05,02:28:55.000,157,11027123,14125,0,1717554534,13067.485126909996,91.81696211999952,53484.52883856001 2024-06-05,02:28:56.000,157,11027099,13605,0,1717554535,13067.478390600001,91.8028638600008,53484.54979992001 2024-06-05,02:28:57.000,157,11027097,13925,0,1717554536,13067.464917979996,91.84515864000423,53484.57774840001 2024-06-05,02:28:58.000,157,11027122,13885,0,1717554537,13067.464917979996,91.81696211999952,53484.54979992001 2024-06-05,02:28:59.000,157,11027112,14005,0,1717554538,13067.464917979996,91.85220777000359,53484.59172264 2024-06-05,02:29:00.000,157,11027119,14165,0,1717554539,13067.451445359991,91.83810951000487,53484.57774840001 2024-06-05,02:29:01.000,157,11027168,14125,0,1717554540,13067.431236429991,91.84515864000423,53484.556787040005 2024-06-05,02:29:02.000,157,11027130,14365,0,1717554541,13067.424500119996,91.8663060300023,53484.59172264 2024-06-05,02:29:03.000,157,11027138,13965,0,1717554542,13067.41776381,91.83106037999823,53484.612684 2024-06-05,02:29:04.000,157,11027122,14165,0,1717554543,13067.370609639991,91.84515864000423,53484.59870976001 2024-06-05,02:29:05.000,157,11027183,14205,0,1717554544,13067.370609639991,91.83106037999823,53484.556787040005 2024-06-05,02:29:06.000,157,11027077,14125,0,1717554545,13067.35713702,91.83106037999823,53484.61967112001 2024-06-05,02:29:07.000,157,11027166,14085,0,1717554546,13067.343664399996,91.85925690000295,53484.58473552 2024-06-05,02:29:08.000,157,11027129,14285,0,1717554547,13067.35713702,91.87335516000167,53484.64063248 2024-06-05,02:29:09.000,157,11027139,14085,0,1717554548,13067.283037609996,91.88040429000102,53484.66159384 2024-06-05,02:29:10.000,157,11027111,13965,0,1717554549,13067.2763013,91.84515864000423,53484.66858096001 2024-06-05,02:29:11.000,157,11027085,13885,0,1717554550,13067.28977391999,91.9015516799991,53484.64063248 2024-06-05,02:29:12.000,157,11027096,13925,0,1717554551,13067.262828679995,91.89450254999974,53484.63364536 2024-06-05,02:29:13.000,157,11027120,14125,0,1717554552,13067.22914712999,91.88040429000102,53484.68954232 2024-06-05,02:29:14.000,157,11027105,14245,0,1717554553,13067.22914712999,91.92974820000381,53484.69652944001 2024-06-05,02:29:15.000,157,11027132,14405,0,1717554554,13067.222410819995,91.90860080999846,53484.675568080005 2024-06-05,02:29:16.000,157,11027123,13805,0,1717554555,13067.181992959995,91.92269907000446,53484.626658240006 2024-06-05,02:29:17.000,157,11027124,13925,0,1717554556,13067.21567451,91.9015516799991,53484.66159384 2024-06-05,02:29:18.000,157,11027127,13805,0,1717554557,13067.161784029995,91.92269907000446,53484.6825552 2024-06-05,02:29:19.000,157,11027101,13645,0,1717554558,13067.14831140999,91.92974820000381,53484.68954232 2024-06-05,02:29:20.000,157,11027139,13645,0,1717554559,13067.141575099995,91.91564993999782,53484.64063248 2024-06-05,02:29:21.000,157,11027099,13845,0,1717554560,13067.121366169995,91.88745342000038,53484.675568080005 2024-06-05,02:29:22.000,157,11027080,13885,0,1717554561,13067.121366169995,91.92974820000381,53484.64063248 2024-06-05,02:29:23.000,157,11027099,13925,0,1717554562,13067.09442093,91.88745342000038,53484.612684 2024-06-05,02:29:24.000,157,11027127,14605,0,1717554563,13067.080948309995,91.85925690000295,53484.66159384 2024-06-05,02:29:25.000,157,11027133,13845,0,1717554564,13067.04726675999,91.89450254999974,53484.612684 2024-06-05,02:29:26.000,157,11027154,14245,0,1717554565,13067.060739379995,91.92269907000446,53484.57076128001 2024-06-05,02:29:27.000,157,11027140,13885,0,1717554566,13067.04726675999,91.90860080999846,53484.61967112001 2024-06-05,02:29:28.000,157,11027148,13805,0,1717554567,13067.05400307,91.91564993999782,53484.57076128001 2024-06-05,02:29:29.000,157,11027141,13925,0,1717554568,13067.00684889999,91.95794472000125,53484.61967112001 2024-06-05,02:29:30.000,157,11027105,14445,0,1717554569,13066.99337628,91.91564993999782,53484.59870976001 2024-06-05,02:29:31.000,157,11027123,14205,0,1717554570,13067.00684889999,91.93679733000317,53484.626658240006 2024-06-05,02:29:32.000,157,11027174,14165,0,1717554571,13066.99337628,91.92974820000381,53484.626658240006 2024-06-05,02:29:33.000,157,11027113,13925,0,1717554572,13066.952958419999,91.93679733000317,53484.65460672 2024-06-05,02:29:34.000,157,11027119,14205,0,1717554573,13066.899067939994,91.96499385000061,53484.556787040005 2024-06-05,02:29:35.000,157,11027078,13925,0,1717554574,13066.858650079994,91.97909210999933,53484.605696880004 2024-06-05,02:29:36.000,157,11027145,14005,0,1717554575,13066.845177459989,91.95794472000125,53484.57774840001 2024-06-05,02:29:37.000,157,11027105,13885,0,1717554576,13066.804759599989,91.91564993999782,53484.54979992001 2024-06-05,02:29:38.000,157,11027126,14245,0,1717554577,13066.818232219994,91.97204297999997,53484.57774840001 2024-06-05,02:29:39.000,157,11027102,13925,0,1717554578,13066.798023289994,91.97909210999933,53484.56377416 2024-06-05,02:29:40.000,157,11027134,14325,0,1717554579,13066.730660189998,91.97204297999997,53484.54979992001 2024-06-05,02:29:41.000,157,11027133,13925,0,1717554580,13066.730660189998,91.99319036999805,53484.56377416 2024-06-05,02:29:42.000,157,11027126,13845,0,1717554581,13066.670033399998,92.00728863000404,53484.54979992001 2024-06-05,02:29:43.000,157,11027104,13925,0,1717554582,13066.643088159988,92.02138689000276,53484.57774840001 2024-06-05,02:29:44.000,157,11027123,14365,0,1717554583,13066.622879230003,92.02843602000212,53484.52883856001 2024-06-05,02:29:45.000,157,11027136,14165,0,1717554584,13066.575725059993,92.02138689000276,53484.51486432 2024-06-05,02:29:46.000,157,11027109,14165,0,1717554585,13066.595933989993,92.04253428000084,53484.45198024001 2024-06-05,02:29:47.000,157,11027135,14045,0,1717554586,13066.515098269992,92.07777993000491,53484.48691584 2024-06-05,02:29:48.000,157,11027098,14405,0,1717554587,13066.501625650002,92.07777993000491,53484.4729416 2024-06-05,02:29:49.000,157,11027127,14205,0,1717554588,13066.515098269992,92.07073079999827,53484.46595448 2024-06-05,02:29:50.000,157,11027122,14085,0,1717554589,13066.454471479992,92.0495834100002,53484.507877200005 2024-06-05,02:29:51.000,157,11027170,14205,0,1717554590,13066.420789930002,92.12007471000106,53484.438006000004 2024-06-05,02:29:52.000,157,11027100,13925,0,1717554591,13066.420789930002,92.10597645000234,53484.458967360006 2024-06-05,02:29:53.000,157,11027109,14085,0,1717554592,13066.393844689992,92.10597645000234,53484.46595448 2024-06-05,02:29:54.000,157,11027148,14005,0,1717554593,13066.373635759992,92.13417296999978,53484.43101888001 2024-06-05,02:29:55.000,157,11027128,14045,0,1717554594,13066.319745280001,92.12712384000042,53484.438006000004 2024-06-05,02:29:56.000,157,11027101,13845,0,1717554595,13066.326481589997,92.09187819000363,53484.43101888001 2024-06-05,02:29:57.000,157,11027120,13885,0,1717554596,13066.292800039992,92.1130255800017,53484.34717344 2024-06-05,02:29:58.000,157,11027119,14165,0,1717554597,13066.259118490001,92.14122209999914,53484.35416056 2024-06-05,02:29:59.000,157,11027099,14005,0,1717554598,13066.238909560001,92.14122209999914,53484.31922496 2024-06-05,02:30:00.000,157,11027134,14125,0,1717554599,13066.225436939996,92.17646775000321,53484.340186320005 2024-06-05,02:30:01.000,157,11027109,14205,0,1717554600,13066.245645869996,92.15532035999786,53484.39608328 2024-06-05,02:30:02.000,157,11027101,14005,0,1717554601,13066.205228009996,92.13417296999978,53484.39608328 2024-06-05,02:30:03.000,157,11027115,14165,0,1717554602,13066.185019079996,92.1482712299985,53484.34717344 2024-06-05,02:30:04.000,157,11027124,13965,0,1717554603,13066.144601219996,92.17646775000321,53484.33319920001 2024-06-05,02:30:05.000,157,11027136,14005,0,1717554604,13066.124392289996,92.1623694900045,53484.35416056 2024-06-05,02:30:06.000,157,11027097,13925,0,1717554605,13066.131128599991,92.16941862000385,53484.36114768001 2024-06-05,02:30:07.000,157,11027154,14365,0,1717554606,13066.083974429996,92.1623694900045,53484.33319920001 2024-06-05,02:30:08.000,157,11027116,13925,0,1717554607,13066.131128599991,92.14122209999914,53484.31922496 2024-06-05,02:30:09.000,157,11027104,13885,0,1717554608,13066.104183359996,92.15532035999786,53484.31223784001 2024-06-05,02:30:10.000,157,11027085,14045,0,1717554609,13066.05702919,92.1623694900045,53484.24935376 2024-06-05,02:30:11.000,157,11027136,13805,0,1717554610,13066.023347639995,92.12712384000042,53484.25634088 2024-06-05,02:30:12.000,157,11027116,13685,0,1717554611,13066.01661133,92.1623694900045,53484.24935376 2024-06-05,02:30:13.000,157,11027129,13925,0,1717554612,13065.982929779995,92.14122209999914,53484.221405280005 2024-06-05,02:30:14.000,157,11027107,13885,0,1717554613,13065.96945715999,92.16941862000385,53484.24236664001 2024-06-05,02:30:15.000,157,11027119,13965,0,1717554614,13065.96945715999,92.18351688000257,53484.27730224 2024-06-05,02:30:16.000,157,11027125,14005,0,1717554615,13065.95598454,92.16941862000385,53484.24935376 2024-06-05,02:30:17.000,157,11027114,14205,0,1717554616,13065.93577561,92.19056601000193,53484.291276480006 2024-06-05,02:30:18.000,157,11027158,13925,0,1717554617,13065.922302989995,92.19761514000129,53484.270315120004 2024-06-05,02:30:19.000,157,11027069,13845,0,1717554618,13065.902094059995,92.19056601000193,53484.24236664001 2024-06-05,02:30:20.000,157,11027130,14485,0,1717554619,13065.90883036999,92.20466427000065,53484.221405280005 2024-06-05,02:30:21.000,157,11027115,14245,0,1717554620,13065.88862143999,92.21171340000001,53484.20743104 2024-06-05,02:30:22.000,157,11027123,14205,0,1717554621,13065.85493989,92.22581165999873,53484.20743104 2024-06-05,02:30:23.000,157,11027134,13925,0,1717554622,13065.85493989,92.21171340000001,53484.18646968 2024-06-05,02:30:24.000,157,11027072,13925,0,1717554623,13065.821258339995,92.22581165999873,53484.15153408 2024-06-05,02:30:25.000,157,11027146,13885,0,1717554624,13065.78757678999,92.23990992000472,53484.21441816001 2024-06-05,02:30:26.000,157,11027118,13685,0,1717554625,13065.740422619994,92.2610573100028,53484.16550832001 2024-06-05,02:30:27.000,157,11027122,13885,0,1717554626,13065.679795829994,92.26810644000216,53484.172495440005 2024-06-05,02:30:28.000,157,11027142,13885,0,1717554627,13065.700004759994,92.25400818000344,53484.172495440005 2024-06-05,02:30:29.000,157,11027126,14325,0,1717554628,13065.666323209989,92.26810644000216,53484.1585212 2024-06-05,02:30:30.000,157,11027159,14365,0,1717554629,13065.646114279989,92.23990992000472,53484.172495440005 2024-06-05,02:30:31.000,157,11027109,14325,0,1717554630,13065.632641659999,92.24695905000408,53484.221405280005 2024-06-05,02:30:32.000,157,11027112,14005,0,1717554631,13065.585487489989,92.25400818000344,53484.1585212 2024-06-05,02:30:33.000,157,11027106,13925,0,1717554632,13065.572014869998,92.27515557000152,53484.10961136 2024-06-05,02:30:34.000,157,11027106,14085,0,1717554633,13065.504651769988,92.25400818000344,53484.15153408 2024-06-05,02:30:35.000,157,11027116,14165,0,1717554634,13065.484442839988,92.23286078999809,53484.15153408 2024-06-05,02:30:36.000,157,11027134,14325,0,1717554635,13065.457497599993,92.23990992000472,53484.18646968 2024-06-05,02:30:37.000,157,11027153,14285,0,1717554636,13065.403607120003,92.2610573100028,53484.13057272 2024-06-05,02:30:38.000,157,11027103,13965,0,1717554637,13065.369925569998,92.24695905000408,53484.172495440005 2024-06-05,02:30:39.000,157,11027127,14365,0,1717554638,13065.329507709997,92.2610573100028,53484.09563712001 2024-06-05,02:30:40.000,157,11027112,13965,0,1717554639,13065.302562470002,92.23990992000472,53484.123585600006 2024-06-05,02:30:41.000,157,11027108,13885,0,1717554640,13065.248671989997,92.22581165999873,53484.074675760006 2024-06-05,02:30:42.000,157,11027117,14125,0,1717554641,13065.188045199997,92.22581165999873,53484.074675760006 2024-06-05,02:30:43.000,157,11027098,14205,0,1717554642,13065.134154719992,92.22581165999873,53484.03275304 2024-06-05,02:30:44.000,157,11027133,14245,0,1717554643,13065.087000549996,92.23286078999809,53484.04672728001 2024-06-05,02:30:45.000,157,11027123,14285,0,1717554644,13065.080264240001,92.21171340000001,53484.08166288 2024-06-05,02:30:46.000,157,11027119,14005,0,1717554645,13065.046582689996,92.19056601000193,53484.053714400005 2024-06-05,02:30:47.000,157,11027137,14005,0,1717554646,13064.972483279991,92.19761514000129,53483.955894720006 2024-06-05,02:30:48.000,157,11027164,14005,0,1717554647,13064.952274349991,92.19761514000129,53483.934933360004 2024-06-05,02:30:49.000,157,11027144,14045,0,1717554648,13064.925329109996,92.16941862000385,53483.96986896 2024-06-05,02:30:50.000,157,11027109,14045,0,1717554649,13064.85796601,92.15532035999786,53483.89999776001 2024-06-05,02:30:51.000,157,11027131,14005,0,1717554650,13064.85796601,92.17646775000321,53483.92794624001 2024-06-05,02:30:52.000,157,11027165,14125,0,1717554651,13064.804075529995,92.1623694900045,53483.92794624001 2024-06-05,02:30:53.000,157,11027102,14405,0,1717554652,13064.77713029,92.17646775000321,53483.89999776001 2024-06-05,02:30:54.000,157,11027134,14205,0,1717554653,13064.72997611999,92.16941862000385,53483.906984880006 2024-06-05,02:30:55.000,157,11027108,14005,0,1717554654,13064.66934932999,92.13417296999978,53483.837113680005 2024-06-05,02:30:56.000,157,11027138,13725,0,1717554655,13064.65587671,92.14122209999914,53483.83012656001 2024-06-05,02:30:57.000,157,11027122,13925,0,1717554656,13064.63566778,92.10597645000234,53483.80217808 2024-06-05,02:30:58.000,157,11027140,14285,0,1717554657,13064.581777299994,92.1130255800017,53483.78121672001 2024-06-05,02:30:59.000,157,11027103,14205,0,1717554658,13064.534623129999,92.07073079999827,53483.73230688001 2024-06-05,02:31:00.000,157,11027138,14085,0,1717554659,13064.521150509994,92.0495834100002,53483.71134552001 2024-06-05,02:31:01.000,157,11027140,14045,0,1717554660,13064.473996339999,92.04253428000084,53483.739294000006 2024-06-05,02:31:02.000,157,11027156,14245,0,1717554661,13064.447051099989,92.00728863000404,53483.72531976 2024-06-05,02:31:03.000,157,11027162,13925,0,1717554662,13064.413369549999,91.97204297999997,53483.72531976 2024-06-05,02:31:04.000,157,11027163,14125,0,1717554663,13064.372951689998,91.96499385000061,53483.67640992 2024-06-05,02:31:05.000,157,11027174,14325,0,1717554664,13064.372951689998,91.94384646000253,53483.69038416001 2024-06-05,02:31:06.000,157,11027140,14165,0,1717554665,13064.312324899998,91.94384646000253,53483.71134552001 2024-06-05,02:31:07.000,157,11027176,14205,0,1717554666,13064.298852279993,91.94384646000253,53483.7043584 2024-06-05,02:31:08.000,157,11027087,14165,0,1717554667,13064.305588589988,91.9015516799991,53483.669422800005 2024-06-05,02:31:09.000,157,11027088,14365,0,1717554668,13064.258434419993,91.88745342000038,53483.64846144 2024-06-05,02:31:10.000,157,11027086,14005,0,1717554669,13064.244961799988,91.84515864000423,53483.6344872 2024-06-05,02:31:21.000,157,11027092,14205,0,1717554680,13064.022663570002,91.80991299000016,53483.4598092 2024-06-05,02:31:22.000,157,11027132,14325,0,1717554681,13064.015927259992,91.81696211999952,53483.44583496001 2024-06-05,02:31:23.000,157,11027128,14565,0,1717554682,13063.975509399992,91.80991299000016,53483.41089936 2024-06-05,02:31:24.000,157,11027132,13885,0,1717554683,13063.982245710002,91.76056908000464,53483.44583496001 2024-06-05,02:31:25.000,157,11027181,13765,0,1717554684,13063.968773089997,91.80991299000016,53483.39692512001 2024-06-05,02:31:26.000,157,11027111,13765,0,1717554685,13063.968773089997,91.79581473000144,53483.37596376001 2024-06-05,02:31:27.000,157,11027116,13925,0,1717554686,13063.968773089997,91.78171647000272,53483.36198952 2024-06-05,02:31:28.000,157,11027101,14045,0,1717554687,13063.988982019997,91.81696211999952,53483.41788648 2024-06-05,02:31:29.000,157,11027128,14045,0,1717554688,13063.975509399992,91.78876560000208,53483.37596376001 2024-06-05,02:31:30.000,157,11027119,14005,0,1717554689,13064.009190949997,91.79581473000144,53483.4598092 2024-06-05,02:31:31.000,157,11027141,14285,0,1717554690,13063.995718329992,91.767618210004,53483.41788648 2024-06-05,02:31:32.000,157,11027134,14405,0,1717554691,13063.988982019997,91.79581473000144,53483.43884784 2024-06-05,02:31:33.000,157,11027126,13765,0,1717554692,13064.029399879997,91.77466734000336,53483.41089936 2024-06-05,02:31:34.000,157,11027131,14005,0,1717554693,13064.036136189992,91.78876560000208,53483.37596376001 2024-06-05,02:31:35.000,157,11027139,13965,0,1717554694,13064.069817739997,91.81696211999952,53483.36198952 2024-06-05,02:31:36.000,157,11027122,14165,0,1717554695,13064.090026669997,91.85925690000295,53483.382950880005 2024-06-05,02:31:37.000,157,11027163,13965,0,1717554696,13064.103499290002,91.83106037999823,53483.36897664 2024-06-05,02:31:38.000,157,11027188,13965,0,1717554697,13064.110235599997,91.87335516000167,53483.41788648 2024-06-05,02:31:39.000,157,11027121,13965,0,1717554698,13064.116971909993,91.81696211999952,53483.389938 2024-06-05,02:31:40.000,157,11027146,14085,0,1717554699,13064.143917150002,91.83106037999823,53483.3200668 2024-06-05,02:31:41.000,157,11027135,13965,0,1717554700,13064.177598699993,91.8663060300023,53483.41788648 2024-06-05,02:31:42.000,157,11027149,14245,0,1717554701,13064.191071319998,91.83106037999823,53483.34102816 2024-06-05,02:31:43.000,157,11027150,13725,0,1717554702,13064.224752869988,91.81696211999952,53483.382950880005 2024-06-05,02:31:44.000,157,11027155,14205,0,1717554703,13064.211280249998,91.83810951000487,53483.42487360001 2024-06-05,02:31:45.000,157,11027138,13885,0,1717554704,13064.211280249998,91.85220777000359,53483.36897664 2024-06-05,02:31:46.000,157,11027119,13925,0,1717554705,13064.244961799988,91.83106037999823,53483.389938 2024-06-05,02:31:47.000,157,11027132,14165,0,1717554706,13064.258434419993,91.80991299000016,53483.36897664 2024-06-05,02:31:48.000,157,11027141,14205,0,1717554707,13064.278643349993,91.82401124999888,53483.41089936 2024-06-05,02:31:49.000,157,11027154,14165,0,1717554708,13064.298852279993,91.80991299000016,53483.4598092 2024-06-05,02:31:50.000,157,11027090,13885,0,1717554709,13064.319061209993,91.81696211999952,53483.431860720004 2024-06-05,02:31:51.000,157,11027186,14205,0,1717554710,13064.346006449989,91.78171647000272,53483.39692512001 2024-06-05,02:31:52.000,157,11027094,14325,0,1717554711,13064.379687999994,91.81696211999952,53483.501731920005 2024-06-05,02:31:53.000,157,11027141,13965,0,1717554712,13064.366215379989,91.83106037999823,53483.43884784 2024-06-05,02:31:54.000,157,11027143,14165,0,1717554713,13064.386424309989,91.81696211999952,53483.50871904 2024-06-05,02:31:55.000,157,11027132,14205,0,1717554714,13064.393160619999,91.81696211999952,53483.501731920005 2024-06-05,02:31:56.000,157,11027097,13965,0,1717554715,13064.393160619999,91.79581473000144,53483.49474480001 2024-06-05,02:31:57.000,157,11027100,13845,0,1717554716,13064.440314789994,91.83106037999823,53483.53666752 2024-06-05,02:31:58.000,157,11027173,14045,0,1717554717,13064.447051099989,91.79581473000144,53483.550641760005 2024-06-05,02:31:59.000,157,11027150,14405,0,1717554718,13064.473996339999,91.79581473000144,53483.49474480001 2024-06-05,02:32:00.000,157,11027132,13965,0,1717554719,13064.521150509994,91.76056908000464,53483.54365464001 2024-06-05,02:32:01.000,157,11027174,14245,0,1717554720,13064.534623129999,91.78171647000272,53483.56461600001 2024-06-05,02:32:02.000,157,11027141,13925,0,1717554721,13064.534623129999,91.78171647000272,53483.54365464001 2024-06-05,02:32:03.000,157,11027164,13925,0,1717554722,13064.521150509994,91.8028638600008,53483.49474480001 2024-06-05,02:32:04.000,157,11027203,14245,0,1717554723,13064.57504099,91.82401124999888,53483.60653872 2024-06-05,02:32:05.000,157,11027149,14205,0,1717554724,13064.581777299994,91.8028638600008,53483.5296804 2024-06-05,02:32:06.000,157,11027124,13885,0,1717554725,13064.601986229995,91.79581473000144,53483.56461600001 2024-06-05,02:32:07.000,157,11027161,14285,0,1717554726,13064.62893146999,91.8028638600008,53483.571603120006 2024-06-05,02:32:08.000,157,11027135,13885,0,1717554727,13064.622195159995,91.82401124999888,53483.53666752 2024-06-05,02:32:09.000,157,11027101,13965,0,1717554728,13064.60872253999,91.83106037999823,53483.5296804 2024-06-05,02:32:10.000,157,11027103,13885,0,1717554729,13064.64914039999,91.85925690000295,53483.599551600004 2024-06-05,02:32:11.000,157,11027158,14005,0,1717554730,13064.66934932999,91.82401124999888,53483.550641760005 2024-06-05,02:32:12.000,157,11027128,14005,0,1717554731,13064.67608564,91.81696211999952,53483.57859024 2024-06-05,02:32:13.000,157,11027127,13965,0,1717554732,13064.7165035,91.85925690000295,53483.58557736 2024-06-05,02:32:14.000,157,11027140,13965,0,1717554733,13064.723239809995,91.84515864000423,53483.571603120006 2024-06-05,02:32:15.000,157,11027147,13685,0,1717554734,13064.763657669995,91.89450254999974,53483.51570616 2024-06-05,02:32:16.000,157,11027131,13965,0,1717554735,13064.73671243,91.87335516000167,53483.599551600004 2024-06-05,02:32:17.000,157,11027170,13965,0,1717554736,13064.804075529995,91.87335516000167,53483.59256448001 2024-06-05,02:32:18.000,157,11027130,13965,0,1717554737,13064.844493389995,91.85220777000359,53483.58557736 2024-06-05,02:32:19.000,157,11027113,13885,0,1717554738,13064.844493389995,91.85925690000295,53483.59256448001 2024-06-05,02:32:20.000,157,11027154,14245,0,1717554739,13064.87817494,91.8663060300023,53483.55762888 2024-06-05,02:32:21.000,157,11027132,14045,0,1717554740,13064.87143862999,91.89450254999974,53483.599551600004 2024-06-05,02:32:22.000,157,11027165,13685,0,1717554741,13064.905120179996,91.89450254999974,53483.60653872 2024-06-05,02:32:23.000,157,11027148,13965,0,1717554742,13064.932065419991,91.91564993999782,53483.60653872 2024-06-05,02:32:24.000,157,11027111,14005,0,1717554743,13064.93880173,91.92974820000381,53483.61352584001 2024-06-05,02:32:25.000,157,11027128,13845,0,1717554744,13064.965746969996,91.91564993999782,53483.59256448001 2024-06-05,02:32:26.000,157,11027087,14245,0,1717554745,13064.97921959,91.90860080999846,53483.620512960006 2024-06-05,02:32:27.000,157,11027082,13885,0,1717554746,13064.985955899996,91.90860080999846,53483.62750008 2024-06-05,02:32:28.000,157,11027092,14005,0,1717554747,13065.012901139991,91.91564993999782,53483.64846144 2024-06-05,02:32:29.000,157,11027132,13965,0,1717554748,13064.992692209991,92.0143377600034,53483.718332640005 2024-06-05,02:32:30.000,157,11027121,14325,0,1717554749,13065.033110069991,91.94384646000253,53483.64846144 2024-06-05,02:32:31.000,157,11027139,14125,0,1717554750,13065.066791619996,91.93679733000317,53483.6344872 2024-06-05,02:32:32.000,157,11027135,14045,0,1717554751,13065.134154719992,91.9015516799991,53483.6344872 2024-06-05,02:32:33.000,157,11027048,13645,0,1717554752,13065.080264240001,91.92974820000381,53483.64147432001 2024-06-05,02:32:34.000,157,11027128,14085,0,1717554753,13065.093736859992,91.93679733000317,53483.68339704 2024-06-05,02:32:35.000,157,11027133,14245,0,1717554754,13065.167836269997,91.91564993999782,53483.69737128 2024-06-05,02:32:36.000,157,11027104,14005,0,1717554755,13065.161099960002,91.95794472000125,53483.718332640005 2024-06-05,02:32:37.000,157,11027142,14285,0,1717554756,13065.140891030002,91.94384646000253,53483.669422800005 2024-06-05,02:32:38.000,157,11027124,14045,0,1717554757,13065.181308890002,91.88745342000038,53483.67640992 2024-06-05,02:32:39.000,157,11027107,13565,0,1717554758,13065.161099960002,91.92269907000446,53483.66243568001 2024-06-05,02:32:40.000,157,11027097,14325,0,1717554759,13065.167836269997,91.92269907000446,53483.69038416001 2024-06-05,02:32:41.000,157,11027117,13885,0,1717554760,13065.188045199997,91.93679733000317,53483.69737128 2024-06-05,02:32:42.000,157,11027122,13925,0,1717554761,13065.188045199997,91.95089559000189,53483.71134552001 2024-06-05,02:32:43.000,157,11027142,13805,0,1717554762,13065.188045199997,91.96499385000061,53483.718332640005 2024-06-05,02:32:44.000,157,11027077,14205,0,1717554763,13065.201517820002,91.92974820000381,53483.7043584 2024-06-05,02:32:45.000,157,11027130,14325,0,1717554764,13065.181308890002,91.94384646000253,53483.71134552001 2024-06-05,02:32:46.000,157,11027177,13925,0,1717554765,13065.154363649992,91.92269907000446,53483.67640992 2024-06-05,02:32:47.000,157,11027092,14045,0,1717554766,13065.140891030002,91.92974820000381,53483.718332640005 2024-06-05,02:32:48.000,157,11027125,14285,0,1717554767,13065.167836269997,91.92974820000381,53483.72531976 2024-06-05,02:32:49.000,157,11027130,14085,0,1717554768,13065.174572579992,91.93679733000317,53483.73230688001 2024-06-05,02:32:50.000,157,11027160,13925,0,1717554769,13065.140891030002,91.94384646000253,53483.79519096 2024-06-05,02:32:51.000,157,11027141,14085,0,1717554770,13065.154363649992,91.91564993999782,53483.767242480004 2024-06-05,02:32:52.000,157,11027118,14245,0,1717554771,13065.147627339997,91.93679733000317,53483.72531976 2024-06-05,02:32:53.000,157,11027113,14005,0,1717554772,13065.093736859992,91.9015516799991,53483.739294000006 2024-06-05,02:32:54.000,157,11027114,13805,0,1717554773,13065.113945789992,91.93679733000317,53483.72531976 2024-06-05,02:32:55.000,157,11027153,14005,0,1717554774,13065.107209479997,91.95794472000125,53483.71134552001 2024-06-05,02:32:56.000,157,11027120,13885,0,1717554775,13065.087000549996,91.97204297999997,53483.739294000006 2024-06-05,02:32:57.000,157,11027158,13845,0,1717554776,13065.060055310001,91.95089559000189,53483.66243568001 2024-06-05,02:32:58.000,157,11027137,14125,0,1717554777,13065.019637450001,91.92974820000381,53483.73230688001 2024-06-05,02:32:59.000,157,11027079,14045,0,1717554778,13065.039846380001,91.95794472000125,53483.69737128 2024-06-05,02:33:00.000,157,11027150,14565,0,1717554779,13065.046582689996,91.95794472000125,53483.64846144 2024-06-05,02:33:11.000,157,11027127,14085,0,1717554790,13064.999428520001,91.92974820000381,53483.669422800005 2024-06-05,02:33:12.000,157,11027095,14125,0,1717554791,13064.992692209991,91.94384646000253,53483.73230688001 2024-06-05,02:33:13.000,157,11027131,13725,0,1717554792,13065.012901139991,91.9015516799991,53483.69737128 2024-06-05,02:33:14.000,157,11027096,14205,0,1717554793,13065.046582689996,91.96499385000061,53483.75326824 2024-06-05,02:33:15.000,157,11027125,14045,0,1717554794,13065.012901139991,91.91564993999782,53483.7043584 2024-06-05,02:33:16.000,157,11027144,13645,0,1717554795,13065.046582689996,91.93679733000317,53483.69737128 2024-06-05,02:33:17.000,157,11027143,14285,0,1717554796,13064.999428520001,91.90860080999846,53483.68339704 2024-06-05,02:33:18.000,157,11027139,14325,0,1717554797,13065.006164829996,91.90860080999846,53483.64147432001 2024-06-05,02:33:19.000,157,11027095,14005,0,1717554798,13065.019637450001,91.92269907000446,53483.68339704 2024-06-05,02:33:20.000,157,11027124,13965,0,1717554799,13065.053318999991,91.89450254999974,53483.6344872 2024-06-05,02:33:21.000,157,11027140,14365,0,1717554800,13065.053318999991,91.90860080999846,53483.65544856 2024-06-05,02:33:22.000,157,11027143,14285,0,1717554801,13065.060055310001,91.87335516000167,53483.64147432001 2024-06-05,02:33:23.000,157,11027169,14085,0,1717554802,13065.046582689996,91.88745342000038,53483.67640992 2024-06-05,02:33:24.000,157,11027098,13925,0,1717554803,13065.080264240001,91.85925690000295,53483.66243568001 2024-06-05,02:33:25.000,157,11027064,14245,0,1717554804,13065.107209479997,91.85925690000295,53483.69038416001 2024-06-05,02:33:26.000,157,11027198,13925,0,1717554805,13065.080264240001,91.88040429000102,53483.67640992 2024-06-05,02:33:27.000,157,11027142,13965,0,1717554806,13065.066791619996,91.87335516000167,53483.66243568001 2024-06-05,02:33:28.000,157,11027147,13725,0,1717554807,13065.066791619996,91.84515864000423,53483.65544856 2024-06-05,02:33:29.000,157,11027142,14325,0,1717554808,13065.066791619996,91.83106037999823,53483.64846144 2024-06-05,02:33:30.000,157,11027086,13725,0,1717554809,13065.080264240001,91.82401124999888,53483.66243568001 2024-06-05,02:33:31.000,157,11027147,13925,0,1717554810,13065.113945789992,91.82401124999888,53483.64846144 2024-06-05,02:33:32.000,157,11027169,14245,0,1717554811,13065.066791619996,91.79581473000144,53483.62750008 2024-06-05,02:33:33.000,157,11027105,13885,0,1717554812,13065.093736859992,91.79581473000144,53483.669422800005 2024-06-05,02:33:34.000,157,11027133,14085,0,1717554813,13065.080264240001,91.75351994999801,53483.65544856 2024-06-05,02:33:35.000,157,11027116,14045,0,1717554814,13065.161099960002,91.76056908000464,53483.64846144 2024-06-05,02:33:36.000,157,11027149,14285,0,1717554815,13065.154363649992,91.72532343000057,53483.64147432001 2024-06-05,02:33:37.000,157,11027138,13925,0,1717554816,13065.161099960002,91.75351994999801,53483.72531976 2024-06-05,02:33:38.000,157,11027148,14245,0,1717554817,13065.140891030002,91.76056908000464,53483.7043584 2024-06-05,02:33:39.000,157,11027118,14085,0,1717554818,13065.107209479997,91.77466734000336,53483.71134552001 2024-06-05,02:33:40.000,157,11027084,14005,0,1717554819,13065.161099960002,91.8028638600008,53483.66243568001 2024-06-05,02:33:41.000,157,11027126,14045,0,1717554820,13065.167836269997,91.767618210004,53483.69737128 2024-06-05,02:33:42.000,157,11027162,13925,0,1717554821,13065.167836269997,91.75351994999801,53483.69737128 2024-06-05,02:33:43.000,157,11027108,14165,0,1717554822,13065.127418409997,91.73942168999929,53483.718332640005 2024-06-05,02:33:44.000,157,11027120,13845,0,1717554823,13065.161099960002,91.73942168999929,53483.69737128 2024-06-05,02:33:45.000,157,11027154,14285,0,1717554824,13065.181308890002,91.767618210004,53483.74628112 2024-06-05,02:33:46.000,157,11027124,14245,0,1717554825,13065.174572579992,91.74647081999865,53483.71134552001 2024-06-05,02:33:47.000,157,11027113,14285,0,1717554826,13065.208254129997,91.73237255999993,53483.73230688001 2024-06-05,02:33:48.000,157,11027162,14245,0,1717554827,13065.194781509992,91.74647081999865,53483.81615232 2024-06-05,02:33:49.000,157,11027122,13845,0,1717554828,13065.188045199997,91.74647081999865,53483.73230688001 2024-06-05,02:33:50.000,157,11027131,13845,0,1717554829,13065.194781509992,91.73237255999993,53483.72531976 2024-06-05,02:33:51.000,157,11027127,14005,0,1717554830,13065.181308890002,91.71827430000121,53483.76025536001 2024-06-05,02:33:52.000,157,11027115,14405,0,1717554831,13065.167836269997,91.74647081999865,53483.76025536001 2024-06-05,02:33:53.000,157,11027186,14125,0,1717554832,13065.194781509992,91.73237255999993,53483.72531976 2024-06-05,02:33:54.000,157,11027134,14405,0,1717554833,13065.201517820002,91.7041760400025,53483.71134552001 2024-06-05,02:33:55.000,157,11027135,14405,0,1717554834,13065.235199369992,91.67597951999778,53483.767242480004 2024-06-05,02:33:56.000,157,11027179,13965,0,1717554835,13065.248671989997,91.68302865000442,53483.79519096 2024-06-05,02:33:57.000,157,11027163,14245,0,1717554836,13065.241935680002,91.73237255999993,53483.83012656001 2024-06-05,02:33:58.000,157,11027161,14125,0,1717554837,13065.248671989997,91.7041760400025,53483.82313944 2024-06-05,02:33:59.000,157,11027151,14325,0,1717554838,13065.268880919997,91.69712691000313,53483.83012656001 2024-06-05,02:34:00.000,157,11027111,13965,0,1717554839,13065.268880919997,91.71827430000121,53483.85807504001 2024-06-05,02:34:01.000,157,11027132,14245,0,1717554840,13065.282353540002,91.69712691000313,53483.837113680005 2024-06-05,02:34:02.000,157,11027136,13965,0,1717554841,13065.295826159992,91.68302865000442,53483.837113680005 2024-06-05,02:34:03.000,157,11027154,14045,0,1717554842,13065.342980330002,91.66893038999842,53483.837113680005 2024-06-05,02:34:04.000,157,11027101,14405,0,1717554843,13065.329507709997,91.66893038999842,53483.886023520005 2024-06-05,02:34:05.000,157,11027107,14325,0,1717554844,13065.329507709997,91.66893038999842,53483.87204928 2024-06-05,02:34:06.000,157,11027100,13885,0,1717554845,13065.316035089993,91.66893038999842,53483.85807504001 2024-06-05,02:34:07.000,157,11027135,14045,0,1717554846,13065.383398190002,91.64778300000035,53483.89301064 2024-06-05,02:34:08.000,157,11027117,13845,0,1717554847,13065.376661879993,91.60548822000419,53483.80916520001 2024-06-05,02:34:09.000,157,11027107,13765,0,1717554848,13065.390134499998,91.6548321299997,53483.886023520005 2024-06-05,02:34:10.000,157,11027117,13885,0,1717554849,13065.437288669993,91.66188125999906,53483.85807504001 2024-06-05,02:34:11.000,157,11027153,13725,0,1717554850,13065.430552359998,91.6548321299997,53483.886023520005 2024-06-05,02:34:12.000,157,11027155,14085,0,1717554851,13065.437288669993,91.64073387000099,53483.89999776001 2024-06-05,02:34:13.000,157,11027145,14205,0,1717554852,13065.491179149998,91.63368474000163,53483.906984880006 2024-06-05,02:34:14.000,157,11027140,14365,0,1717554853,13065.491179149998,91.64073387000099,53483.89301064 2024-06-05,02:34:15.000,157,11027178,14085,0,1717554854,13065.457497599993,91.62663561000227,53483.906984880006 2024-06-05,02:34:16.000,157,11027151,14045,0,1717554855,13065.477706529993,91.66893038999842,53483.94192048 2024-06-05,02:34:17.000,157,11027155,13765,0,1717554856,13065.518124389993,91.63368474000163,53483.96288184 2024-06-05,02:34:18.000,157,11027114,13965,0,1717554857,13065.518124389993,91.66188125999906,53483.94890760001 2024-06-05,02:34:19.000,157,11027203,14325,0,1717554858,13065.538333319993,91.66188125999906,53483.913972 2024-06-05,02:34:20.000,157,11027116,14285,0,1717554859,13065.545069629989,91.64073387000099,53483.89301064 2024-06-05,02:34:21.000,157,11027162,14125,0,1717554860,13065.551805939998,91.63368474000163,53483.955894720006 2024-06-05,02:34:22.000,157,11027166,14165,0,1717554861,13065.565278559989,91.63368474000163,53484.01179168 2024-06-05,02:34:23.000,157,11027099,14125,0,1717554862,13065.558542249993,91.64073387000099,53483.913972 2024-06-05,02:34:24.000,157,11027129,13885,0,1717554863,13065.565278559989,91.61253735000355,53483.94192048 2024-06-05,02:34:25.000,157,11027146,14245,0,1717554864,13065.605696419989,91.64073387000099,53483.94192048 2024-06-05,02:34:26.000,157,11027081,14045,0,1717554865,13065.592223799998,91.64778300000035,53483.92794624001 2024-06-05,02:34:27.000,157,11027123,13725,0,1717554866,13065.598960109994,91.6548321299997,53483.96986896 2024-06-05,02:34:28.000,157,11027175,14205,0,1717554867,13065.632641659999,91.64073387000099,53483.92794624001 2024-06-05,02:34:29.000,157,11027107,13725,0,1717554868,13065.625905349989,91.64778300000035,53483.9838432 2024-06-05,02:34:30.000,157,11027147,14445,0,1717554869,13065.700004759994,91.6548321299997,53483.96288184 2024-06-05,02:34:31.000,157,11027138,13925,0,1717554870,13065.679795829994,91.66188125999906,53483.97685608001 2024-06-05,02:34:32.000,157,11027156,13885,0,1717554871,13065.72694999999,91.73237255999993,53484.01179168 2024-06-05,02:34:33.000,157,11027099,14085,0,1717554872,13065.75389524,91.68302865000442,53483.99781744001 2024-06-05,02:34:34.000,157,11027197,14285,0,1717554873,13065.77410417,91.66188125999906,53484.004804560005 2024-06-05,02:34:35.000,157,11027115,14165,0,1717554874,13065.760631549994,91.69712691000313,53484.04672728001 2024-06-05,02:34:36.000,157,11027108,13685,0,1717554875,13065.821258339995,91.75351994999801,53484.02576592001 2024-06-05,02:34:37.000,157,11027146,13925,0,1717554876,13065.83473096,91.77466734000336,53484.03974016 2024-06-05,02:34:38.000,157,11027188,13925,0,1717554877,13065.87514882,91.79581473000144,53484.06070152 2024-06-05,02:34:39.000,157,11027177,13725,0,1717554878,13065.881885129995,91.78876560000208,53484.10961136 2024-06-05,02:34:40.000,157,11027108,14005,0,1717554879,13065.90883036999,91.78876560000208,53484.074675760006 2024-06-05,02:34:41.000,157,11027135,14365,0,1717554880,13065.922302989995,91.81696211999952,53484.06768864001 2024-06-05,02:34:42.000,157,11027165,13845,0,1717554881,13065.942511919995,91.84515864000423,53484.08865 2024-06-05,02:34:43.000,157,11027130,14245,0,1717554882,13066.003138709995,91.87335516000167,53484.102624240004 2024-06-05,02:34:44.000,157,11027170,14085,0,1717554883,13066.03008394999,91.88745342000038,53484.13755984 2024-06-05,02:34:45.000,157,11027146,14165,0,1717554884,13066.043556569995,91.88745342000038,53484.123585600006 2024-06-05,02:34:46.000,157,11027136,14045,0,1717554885,13066.05702919,91.94384646000253,53484.11659848001 2024-06-05,02:34:47.000,157,11027144,14325,0,1717554886,13066.11091966999,91.95089559000189,53484.14454696001 2024-06-05,02:34:48.000,157,11027118,13965,0,1717554887,13066.11765598,91.96499385000061,53484.10961136 2024-06-05,02:34:49.000,157,11027100,14085,0,1717554888,13066.144601219996,91.96499385000061,53484.15153408 2024-06-05,02:34:50.000,157,11027157,14285,0,1717554889,13066.151337529991,92.00728863000404,53484.13057272 2024-06-05,02:34:51.000,157,11027157,14005,0,1717554890,13066.171546459991,91.99319036999805,53484.1585212 2024-06-05,02:34:52.000,157,11027089,13925,0,1717554891,13066.1984917,91.99319036999805,53484.1585212 2024-06-05,02:34:53.000,157,11027117,13885,0,1717554892,13066.245645869996,92.02138689000276,53484.1585212 2024-06-05,02:34:54.000,157,11027105,14005,0,1717554893,13066.272591109991,92.00728863000404,53484.11659848001 2024-06-05,02:34:55.000,157,11027175,14485,0,1717554894,13066.326481589997,92.04253428000084,53484.15153408 2024-06-05,02:34:56.000,157,11027151,13925,0,1717554895,13066.360163140002,92.0495834100002,53484.21441816001 2024-06-05,02:34:57.000,157,11027159,14125,0,1717554896,13066.387108379997,92.05663253999955,53484.2283924 2024-06-05,02:34:58.000,157,11027180,14245,0,1717554897,13066.366899449997,92.08482906000427,53484.24236664001 2024-06-05,02:34:59.000,157,11027127,13685,0,1717554898,13066.440998860002,92.09187819000363,53484.26332800001 2024-06-05,02:35:00.000,157,11027136,14205,0,1717554899,13066.420789930002,92.13417296999978,53484.25634088 2024-06-05,02:35:01.000,157,11027155,14205,0,1717554900,13066.461207790002,92.1623694900045,53484.27730224 2024-06-05,02:35:02.000,157,11027156,14125,0,1717554901,13066.501625650002,92.1623694900045,53484.28428936001 2024-06-05,02:35:03.000,157,11027074,13725,0,1717554902,13066.535307199993,92.16941862000385,53484.26332800001 2024-06-05,02:35:04.000,157,11027138,14085,0,1717554903,13066.535307199993,92.16941862000385,53484.291276480006 2024-06-05,02:35:05.000,157,11027104,13845,0,1717554904,13066.575725059993,92.18351688000257,53484.31922496 2024-06-05,02:35:06.000,157,11027116,13805,0,1717554905,13066.595933989993,92.17646775000321,53484.31922496 2024-06-05,02:35:07.000,157,11027139,13725,0,1717554906,13066.656560779993,92.17646775000321,53484.30525072 2024-06-05,02:35:08.000,157,11027147,13845,0,1717554907,13066.609406609998,92.18351688000257,53484.31922496 2024-06-05,02:35:09.000,157,11027109,14045,0,1717554908,13066.656560779993,92.20466427000065,53484.37512192 2024-06-05,02:35:10.000,157,11027138,13925,0,1717554909,13066.690242329998,92.19056601000193,53484.32621208 2024-06-05,02:35:11.000,157,11027106,13925,0,1717554910,13066.757605429993,92.18351688000257,53484.39608328 2024-06-05,02:35:12.000,157,11027135,13845,0,1717554911,13066.791286979998,92.19761514000129,53484.34717344 2024-06-05,02:35:13.000,157,11027133,13965,0,1717554912,13066.811495909998,92.23286078999809,53484.39608328 2024-06-05,02:35:14.000,157,11027089,14045,0,1717554913,13066.818232219994,92.21876252999937,53484.41704464 2024-06-05,02:35:15.000,157,11027156,14325,0,1717554914,13066.851913769999,92.22581165999873,53484.35416056 2024-06-05,02:35:16.000,157,11027129,13925,0,1717554915,13066.878859009994,92.21171340000001,53484.44499312 2024-06-05,02:35:17.000,157,11027126,13925,0,1717554916,13066.878859009994,92.23286078999809,53484.42403176 2024-06-05,02:35:18.000,157,11027171,14165,0,1717554917,13066.932749489999,92.21171340000001,53484.44499312 2024-06-05,02:35:19.000,157,11027202,14165,0,1717554918,13066.932749489999,92.25400818000344,53484.458967360006 2024-06-05,02:35:20.000,157,11027158,13765,0,1717554919,13066.96643103999,92.25400818000344,53484.51486432 2024-06-05,02:35:21.000,157,11027104,13885,0,1717554920,13066.98663996999,92.28220470000088,53484.556787040005 2024-06-05,02:35:22.000,157,11027081,13805,0,1717554921,13067.02705782999,92.22581165999873,53484.52883856001 2024-06-05,02:35:23.000,157,11027155,13965,0,1717554922,13067.03379414,92.26810644000216,53484.52883856001 2024-06-05,02:35:24.000,157,11027091,14245,0,1717554923,13067.04726675999,92.23990992000472,53484.58473552 2024-06-05,02:35:25.000,157,11027122,14245,0,1717554924,13067.08768461999,92.24695905000408,53484.556787040005 2024-06-05,02:35:26.000,157,11027078,14085,0,1717554925,13067.11462986,92.25400818000344,53484.59172264 2024-06-05,02:35:27.000,157,11027118,14085,0,1717554926,13067.15504772,92.28925383000023,53484.605696880004 2024-06-05,02:35:28.000,157,11027102,13885,0,1717554927,13067.17525665,92.2610573100028,53484.57076128001 2024-06-05,02:35:29.000,157,11027103,13925,0,1717554928,13067.222410819995,92.24695905000408,53484.605696880004 2024-06-05,02:35:30.000,157,11027168,13965,0,1717554929,13067.202201889995,92.2610573100028,53484.58473552 2024-06-05,02:35:31.000,157,11027118,14085,0,1717554930,13067.2763013,92.24695905000408,53484.58473552 2024-06-05,02:35:32.000,157,11027143,14045,0,1717554931,13067.26956498999,92.24695905000408,53484.56377416 2024-06-05,02:35:33.000,157,11027081,14045,0,1717554932,13067.283037609996,92.26810644000216,53484.56377416 2024-06-05,02:35:34.000,157,11027168,14205,0,1717554933,13067.29651023,92.30335208999895,53484.556787040005 2024-06-05,02:35:35.000,157,11027136,14085,0,1717554934,13067.33692809,92.27515557000152,53484.605696880004 2024-06-05,02:35:36.000,157,11027107,13925,0,1717554935,13067.370609639991,92.24695905000408,53484.57774840001 2024-06-05,02:35:37.000,157,11027063,14085,0,1717554936,13067.41776381,92.26810644000216,53484.64761960001 2024-06-05,02:35:38.000,157,11027093,13805,0,1717554937,13067.458181670001,92.28925383000023,53484.612684 2024-06-05,02:35:39.000,157,11027116,14005,0,1717554938,13067.491863219992,92.28925383000023,53484.66858096001 2024-06-05,02:35:40.000,157,11027118,14325,0,1717554939,13067.498599530001,92.3244994800043,53484.6825552 2024-06-05,02:35:41.000,157,11027137,14085,0,1717554940,13067.525544769996,92.34564687000238,53484.71050368 2024-06-05,02:35:42.000,157,11027121,14245,0,1717554941,13067.539017390001,92.3244994800043,53484.724477920005 2024-06-05,02:35:43.000,157,11027102,14205,0,1717554942,13067.592907869992,92.3244994800043,53484.73146504 2024-06-05,02:35:44.000,157,11027140,14005,0,1717554943,13067.599644180002,92.28925383000023,53484.76640064001 2024-06-05,02:35:45.000,157,11027119,13965,0,1717554944,13067.592907869992,92.26810644000216,53484.7524264 2024-06-05,02:35:46.000,157,11027056,14205,0,1717554945,13067.660270970002,92.2963029599996,53484.73845216001 2024-06-05,02:35:47.000,157,11027117,13925,0,1717554946,13067.687216209997,92.28925383000023,53484.76640064001 2024-06-05,02:35:48.000,157,11027118,13885,0,1717554947,13067.707425139997,92.28925383000023,53484.80832336 2024-06-05,02:35:49.000,157,11027148,14045,0,1717554948,13067.727634069997,92.30335208999895,53484.87819456 2024-06-05,02:35:50.000,157,11027150,13725,0,1717554949,13067.754579309993,92.28220470000088,53484.81531048001 2024-06-05,02:36:01.000,157,11027081,13965,0,1717554960,13067.889305509998,92.33859774000302,53484.95505288001 2024-06-05,02:36:02.000,157,11027118,13925,0,1717554961,13067.889305509998,92.38089251999918,53484.97601424 2024-06-05,02:36:03.000,157,11027092,13805,0,1717554962,13067.929723369998,92.33154861000367,53485.00396272001 2024-06-05,02:36:04.000,157,11027174,14125,0,1717554963,13067.916250749993,92.40908904000389,53484.9969756 2024-06-05,02:36:05.000,157,11027121,14245,0,1717554964,13067.882569199988,92.38089251999918,53485.010949840005 2024-06-05,02:36:06.000,157,11027206,13845,0,1717554965,13067.882569199988,92.40203991000453,53484.9969756 2024-06-05,02:36:07.000,157,11027092,14205,0,1717554966,13067.882569199988,92.37384338999982,53485.05287256001 2024-06-05,02:36:08.000,157,11027137,14285,0,1717554967,13067.916250749993,92.36679426000046,53485.03191120001 2024-06-05,02:36:09.000,157,11027094,13885,0,1717554968,13067.875832889993,92.37384338999982,53485.08780816 2024-06-05,02:36:10.000,157,11027113,13805,0,1717554969,13067.882569199988,92.40203991000453,53485.02492408 2024-06-05,02:36:11.000,157,11027142,13965,0,1717554970,13067.875832889993,92.3949907799979,53485.08082104001 2024-06-05,02:36:12.000,157,11027115,13965,0,1717554971,13067.855623959993,92.40203991000453,53485.05287256001 2024-06-05,02:36:13.000,157,11027144,13765,0,1717554972,13067.882569199988,92.41613817000325,53485.11575664 2024-06-05,02:36:14.000,157,11027126,14045,0,1717554973,13067.869096579998,92.42318730000261,53485.08780816 2024-06-05,02:36:15.000,157,11027137,14005,0,1717554974,13067.842151340003,92.45138382000005,53485.05287256001 2024-06-05,02:36:16.000,157,11027173,14165,0,1717554975,13067.835415029993,92.42318730000261,53485.010949840005 2024-06-05,02:36:17.000,157,11027123,14045,0,1717554976,13067.842151340003,92.45138382000005,53485.0668468 2024-06-05,02:36:18.000,157,11027094,14005,0,1717554977,13067.909514439998,92.45138382000005,53485.08082104001 2024-06-05,02:36:19.000,157,11027080,13885,0,1717554978,13067.855623959993,92.41613817000325,53485.08780816 2024-06-05,02:36:20.000,157,11027151,14245,0,1717554979,13067.855623959993,92.43023643000197,53485.10178240001 2024-06-05,02:36:21.000,157,11027131,14245,0,1717554980,13067.848887649998,92.45138382000005,53485.11575664 2024-06-05,02:36:22.000,157,11027158,14165,0,1717554981,13067.835415029993,92.46548207999876,53485.129730880006 2024-06-05,02:36:23.000,157,11027138,13765,0,1717554982,13067.848887649998,92.4584329499994,53485.12274376001 2024-06-05,02:36:24.000,157,11027157,13645,0,1717554983,13067.875832889993,92.43728556000133,53485.11575664 2024-06-05,02:36:25.000,157,11027116,14005,0,1717554984,13067.835415029993,92.41613817000325,53485.136718 2024-06-05,02:36:26.000,157,11027088,14045,0,1717554985,13067.828678719998,92.43023643000197,53485.14370512 2024-06-05,02:36:27.000,157,11027129,14205,0,1717554986,13067.855623959993,92.41613817000325,53485.09479528 2024-06-05,02:36:28.000,157,11027172,13765,0,1717554987,13067.828678719998,92.43728556000133,53485.11575664 2024-06-05,02:36:29.000,157,11027156,14245,0,1717554988,13067.815206099993,92.43023643000197,53485.108769520004 2024-06-05,02:36:30.000,157,11027107,13965,0,1717554989,13067.801733480002,92.43023643000197,53485.18562784 2024-06-05,02:36:31.000,157,11027131,14045,0,1717554990,13067.882569199988,92.4584329499994,53485.15069224001 2024-06-05,02:36:32.000,157,11027125,13885,0,1717554991,13067.855623959993,92.42318730000261,53485.18562784 2024-06-05,02:36:33.000,157,11027158,14085,0,1717554992,13067.821942410003,92.40908904000389,53485.14370512 2024-06-05,02:36:34.000,157,11027142,14005,0,1717554993,13067.842151340003,92.45138382000005,53485.178640720005 2024-06-05,02:36:35.000,157,11027156,14165,0,1717554994,13067.815206099993,92.44433469000069,53485.2065892 2024-06-05,02:36:36.000,157,11027146,13885,0,1717554995,13067.862360269988,92.41613817000325,53485.2065892 2024-06-05,02:36:37.000,157,11027146,14125,0,1717554996,13067.855623959993,92.44433469000069,53485.2065892 2024-06-05,02:36:38.000,157,11027140,13925,0,1717554997,13067.842151340003,92.43023643000197,53485.2065892 2024-06-05,02:36:39.000,157,11027137,13965,0,1717554998,13067.821942410003,92.38794164999854,53485.18562784 2024-06-05,02:36:40.000,157,11027116,14045,0,1717554999,13067.848887649998,92.43023643000197,53485.22056344001 2024-06-05,02:36:41.000,157,11027135,14045,0,1717555000,13067.848887649998,92.41613817000325,53485.178640720005 2024-06-05,02:36:42.000,157,11027076,13965,0,1717555001,13067.835415029993,92.40203991000453,53485.17165360001 2024-06-05,02:36:43.000,157,11027101,13885,0,1717555002,13067.848887649998,92.43023643000197,53485.21357632 2024-06-05,02:36:44.000,157,11027192,14005,0,1717555003,13067.882569199988,92.43728556000133,53485.22056344001 2024-06-05,02:36:45.000,157,11027129,13885,0,1717555004,13067.882569199988,92.44433469000069,53485.22056344001 2024-06-05,02:36:46.000,157,11027147,14165,0,1717555005,13067.848887649998,92.4584329499994,53485.22056344001 2024-06-05,02:36:47.000,157,11027142,14525,0,1717555006,13067.875832889993,92.45138382000005,53485.227550560005 2024-06-05,02:36:48.000,157,11027144,14085,0,1717555007,13067.896041819993,92.47958034000476,53485.32537024 2024-06-05,02:36:49.000,157,11027119,13845,0,1717555008,13067.889305509998,92.4584329499994,53485.29043464001 2024-06-05,02:36:50.000,157,11027094,14045,0,1717555009,13067.882569199988,92.48662947000412,53485.311396 2024-06-05,02:36:51.000,157,11027095,13925,0,1717555010,13067.869096579998,92.46548207999876,53485.33235736 2024-06-05,02:36:52.000,157,11027133,13845,0,1717555011,13067.922987059988,92.47958034000476,53485.38825432001 2024-06-05,02:36:53.000,157,11027168,14125,0,1717555012,13067.896041819993,92.48662947000412,53485.31838312001 2024-06-05,02:36:54.000,157,11027125,14045,0,1717555013,13067.902778129988,92.45138382000005,53485.36729296001 2024-06-05,02:36:55.000,157,11027139,13965,0,1717555014,13067.909514439998,92.50072773000284,53485.346331600005 2024-06-05,02:36:56.000,157,11027122,13925,0,1717555015,13067.909514439998,92.49367860000348,53485.31838312001 2024-06-05,02:36:57.000,157,11027103,14325,0,1717555016,13067.855623959993,92.49367860000348,53485.36030584 2024-06-05,02:36:58.000,157,11027129,13965,0,1717555017,13067.889305509998,92.50072773000284,53485.31838312001 2024-06-05,02:36:59.000,157,11027151,13765,0,1717555018,13067.889305509998,92.47958034000476,53485.33934448001 2024-06-05,02:37:00.000,157,11027136,14325,0,1717555019,13067.916250749993,92.49367860000348,53485.346331600005 2024-06-05,02:37:01.000,157,11027148,13965,0,1717555020,13067.909514439998,92.47958034000476,53485.33934448001 2024-06-05,02:37:02.000,157,11027097,14005,0,1717555021,13067.909514439998,92.52187512000091,53485.32537024 2024-06-05,02:37:03.000,157,11027136,14085,0,1717555022,13067.929723369998,92.49367860000348,53485.37428008 2024-06-05,02:37:04.000,157,11027108,13885,0,1717555023,13067.922987059988,92.50072773000284,53485.395241440005 2024-06-05,02:37:05.000,157,11027187,13845,0,1717555024,13067.855623959993,92.5077768600022,53485.35331872 2024-06-05,02:37:06.000,157,11027125,13685,0,1717555025,13067.855623959993,92.51482599000155,53485.35331872 2024-06-05,02:37:07.000,157,11027137,14005,0,1717555026,13067.855623959993,92.52187512000091,53485.36729296001 2024-06-05,02:37:08.000,157,11027089,14045,0,1717555027,13067.875832889993,92.52892425000027,53485.36030584 2024-06-05,02:37:09.000,157,11027102,14085,0,1717555028,13067.875832889993,92.53597337999963,53485.40921568001 2024-06-05,02:37:10.000,157,11027156,14165,0,1717555029,13067.801733480002,92.5077768600022,53485.346331600005 2024-06-05,02:37:11.000,157,11027110,13925,0,1717555030,13067.815206099993,92.52892425000027,53485.40921568001 2024-06-05,02:37:12.000,157,11027171,13925,0,1717555031,13067.808469789998,92.55712076999771,53485.346331600005 2024-06-05,02:37:13.000,157,11027114,14045,0,1717555032,13067.821942410003,92.55712076999771,53485.395241440005 2024-06-05,02:37:14.000,157,11027157,14245,0,1717555033,13067.842151340003,92.5712190300037,53485.40921568001 2024-06-05,02:37:15.000,157,11027105,14325,0,1717555034,13067.761315620002,92.55007163999835,53485.36729296001 2024-06-05,02:37:16.000,157,11027112,14445,0,1717555035,13067.768051929997,92.54302250999899,53485.311396 2024-06-05,02:37:17.000,157,11027121,13925,0,1717555036,13067.781524550002,92.55007163999835,53485.36729296001 2024-06-05,02:37:18.000,157,11027143,13885,0,1717555037,13067.774788239993,92.57826816000306,53485.40222856 2024-06-05,02:37:19.000,157,11027104,14005,0,1717555038,13067.727634069997,92.59236642000178,53485.36729296001 2024-06-05,02:37:20.000,157,11027136,13965,0,1717555039,13067.747842999997,92.57826816000306,53485.38825432001 2024-06-05,02:37:21.000,157,11027117,13925,0,1717555040,13067.741106690002,92.5712190300037,53485.40921568001 2024-06-05,02:37:22.000,157,11027112,14205,0,1717555041,13067.727634069997,92.55712076999771,53485.395241440005 2024-06-05,02:37:23.000,157,11027107,14005,0,1717555042,13067.707425139997,92.59941555000114,53485.3812672 2024-06-05,02:37:24.000,157,11027115,14205,0,1717555043,13067.660270970002,92.57826816000306,53485.395241440005 2024-06-05,02:37:25.000,157,11027138,14485,0,1717555044,13067.633325729992,92.56416990000434,53485.36030584 2024-06-05,02:37:26.000,157,11027102,14085,0,1717555045,13067.653534659992,92.56416990000434,53485.38825432001 2024-06-05,02:37:27.000,157,11027127,14165,0,1717555046,13067.613116799992,92.55007163999835,53485.346331600005 2024-06-05,02:37:28.000,157,11027108,14045,0,1717555047,13067.613116799992,92.5712190300037,53485.35331872 2024-06-05,02:37:29.000,157,11027154,13965,0,1717555048,13067.626589419997,92.56416990000434,53485.36729296001 2024-06-05,02:37:30.000,157,11027093,13925,0,1717555049,13067.606380489997,92.55712076999771,53485.33934448001 2024-06-05,02:37:31.000,157,11027144,14205,0,1717555050,13067.619853110002,92.5712190300037,53485.35331872 2024-06-05,02:37:32.000,157,11027139,13885,0,1717555051,13067.579435250002,92.59236642000178,53485.37428008 2024-06-05,02:37:33.000,157,11027173,13925,0,1717555052,13067.613116799992,92.62056293999922,53485.3812672 2024-06-05,02:37:34.000,157,11027128,14125,0,1717555053,13067.599644180002,92.55712076999771,53485.35331872 2024-06-05,02:37:35.000,157,11027122,14485,0,1717555054,13067.586171559997,92.5712190300037,53485.346331600005 2024-06-05,02:37:36.000,157,11027151,14205,0,1717555055,13067.572698939992,92.57826816000306,53485.32537024 2024-06-05,02:37:37.000,157,11027131,14005,0,1717555056,13067.565962629997,92.58531729000242,53485.33235736 2024-06-05,02:37:38.000,157,11027156,14365,0,1717555057,13067.572698939992,92.57826816000306,53485.35331872 2024-06-05,02:37:39.000,157,11027111,13845,0,1717555058,13067.565962629997,92.58531729000242,53485.395241440005 2024-06-05,02:37:40.000,157,11027154,13885,0,1717555059,13067.518808460001,92.54302250999899,53485.36729296001 2024-06-05,02:37:41.000,157,11027124,14245,0,1717555060,13067.505335839996,92.55712076999771,53485.37428008 2024-06-05,02:37:42.000,157,11027167,14325,0,1717555061,13067.525544769996,92.54302250999899,53485.3812672 2024-06-05,02:37:43.000,157,11027142,13965,0,1717555062,13067.518808460001,92.5077768600022,53485.38825432001 2024-06-05,02:37:44.000,157,11027169,14405,0,1717555063,13067.525544769996,92.55712076999771,53485.43017704 2024-06-05,02:37:45.000,157,11027155,13805,0,1717555064,13067.518808460001,92.53597337999963,53485.40222856 2024-06-05,02:37:46.000,157,11027101,13925,0,1717555065,13067.518808460001,92.54302250999899,53485.40921568001 2024-06-05,02:37:47.000,157,11027163,13845,0,1717555066,13067.565962629997,92.5077768600022,53485.4511384 2024-06-05,02:37:48.000,157,11027133,14285,0,1717555067,13067.512072149992,92.53597337999963,53485.40921568001 2024-06-05,02:37:49.000,157,11027069,13805,0,1717555068,13067.512072149992,92.5712190300037,53485.36030584 2024-06-05,02:37:50.000,157,11027163,14245,0,1717555069,13067.532281079992,92.54302250999899,53485.36030584 2024-06-05,02:37:51.000,157,11027171,14325,0,1717555070,13067.491863219992,92.55712076999771,53485.3812672 2024-06-05,02:37:52.000,157,11027139,13925,0,1717555071,13067.498599530001,92.59236642000178,53485.42318992 2024-06-05,02:37:53.000,157,11027163,13765,0,1717555072,13067.491863219992,92.52892425000027,53485.38825432001 2024-06-05,02:37:54.000,157,11027184,14005,0,1717555073,13067.471654289991,92.58531729000242,53485.4511384 2024-06-05,02:37:55.000,157,11027122,13565,0,1717555074,13067.431236429991,92.6064646800005,53485.42318992 2024-06-05,02:37:56.000,157,11027176,14085,0,1717555075,13067.458181670001,92.6064646800005,53485.40921568001 2024-06-05,02:37:57.000,157,11027167,14005,0,1717555076,13067.451445359991,92.58531729000242,53485.40222856 2024-06-05,02:37:58.000,157,11027171,13845,0,1717555077,13067.444709049996,92.55712076999771,53485.444151280004 2024-06-05,02:37:59.000,157,11027165,13685,0,1717555078,13067.41776381,92.6064646800005,53485.41620280001 2024-06-05,02:38:00.000,157,11027187,13925,0,1717555079,13067.39755488,92.59236642000178,53485.465112640006 2024-06-05,02:38:01.000,157,11027112,14325,0,1717555080,13067.33692809,92.56416990000434,53485.444151280004 2024-06-05,02:38:02.000,157,11027105,14165,0,1717555081,13067.33692809,92.55007163999835,53485.42318992 2024-06-05,02:38:03.000,157,11027159,14245,0,1717555082,13067.30998284999,92.6064646800005,53485.43716416001 2024-06-05,02:38:04.000,157,11027198,13925,0,1717555083,13067.28977391999,92.6064646800005,53485.444151280004 2024-06-05,02:38:05.000,157,11027109,14245,0,1717555084,13067.25609237,92.6064646800005,53485.41620280001 2024-06-05,02:38:06.000,157,11027189,13885,0,1717555085,13067.21567451,92.58531729000242,53485.40222856 2024-06-05,02:38:07.000,157,11027178,13845,0,1717555086,13067.242619749995,92.59941555000114,53485.35331872 2024-06-05,02:38:08.000,157,11027131,13925,0,1717555087,13067.222410819995,92.62761206999858,53485.41620280001 2024-06-05,02:38:09.000,157,11027121,14245,0,1717555088,13067.222410819995,92.63466119999794,53485.37428008 2024-06-05,02:38:10.000,157,11027158,14205,0,1717555089,13067.16852033999,92.57826816000306,53485.395241440005 2024-06-05,02:38:11.000,157,11027168,14325,0,1717555090,13067.18872926999,92.59236642000178,53485.37428008 2024-06-05,02:38:12.000,157,11027153,14405,0,1717555091,13067.181992959995,92.62056293999922,53485.444151280004 2024-06-05,02:38:13.000,157,11027112,14325,0,1717555092,13067.161784029995,92.6064646800005,53485.42318992 2024-06-05,02:38:14.000,157,11027181,13725,0,1717555093,13067.17525665,92.63466119999794,53485.43017704 2024-06-05,02:38:15.000,157,11027096,14165,0,1717555094,13067.14831140999,92.64171033000457,53485.43017704 2024-06-05,02:38:16.000,157,11027133,14165,0,1717555095,13067.202201889995,92.6064646800005,53485.41620280001 2024-06-05,02:38:17.000,157,11027189,14045,0,1717555096,13067.161784029995,92.59236642000178,53485.38825432001 2024-06-05,02:38:18.000,157,11027176,14245,0,1717555097,13067.15504772,92.59236642000178,53485.35331872 2024-06-05,02:38:19.000,157,11027100,14125,0,1717555098,13067.14831140999,92.57826816000306,53485.297421760006 2024-06-05,02:38:20.000,157,11027161,13805,0,1717555099,13067.19546558,92.59941555000114,53485.32537024 2024-06-05,02:38:21.000,157,11027119,13965,0,1717555100,13067.19546558,92.55007163999835,53485.30440888 2024-06-05,02:38:22.000,157,11027088,13925,0,1717555101,13067.18872926999,92.59941555000114,53485.37428008 2024-06-05,02:38:23.000,157,11027129,14325,0,1717555102,13067.23588344,92.59236642000178,53485.33934448001 2024-06-05,02:38:24.000,157,11027174,14405,0,1717555103,13067.25609237,92.55712076999771,53485.311396 2024-06-05,02:38:25.000,157,11027123,14405,0,1717555104,13067.28977391999,92.55712076999771,53485.28344752 2024-06-05,02:38:26.000,157,11027149,14005,0,1717555105,13067.262828679995,92.55007163999835,53485.311396 2024-06-05,02:38:27.000,157,11027172,13725,0,1717555106,13067.283037609996,92.57826816000306,53485.35331872 2024-06-05,02:38:28.000,157,11027158,13725,0,1717555107,13067.31671916,92.57826816000306,53485.346331600005 2024-06-05,02:38:29.000,157,11027123,13645,0,1717555108,13067.343664399996,92.57826816000306,53485.30440888 2024-06-05,02:38:30.000,157,11027158,13845,0,1717555109,13067.303246539996,92.55712076999771,53485.29043464001 2024-06-05,02:38:31.000,157,11027102,13805,0,1717555110,13067.31671916,92.58531729000242,53485.36729296001 2024-06-05,02:38:32.000,157,11027120,13845,0,1717555111,13067.323455469996,92.59236642000178,53485.36729296001 2024-06-05,02:38:33.000,157,11027102,13805,0,1717555112,13067.283037609996,92.61351380999986,53485.26947328001 2024-06-05,02:38:34.000,157,11027114,13565,0,1717555113,13067.31671916,92.59236642000178,53485.30440888 2024-06-05,02:38:35.000,157,11027143,13845,0,1717555114,13067.33692809,92.6064646800005,53485.26947328001 2024-06-05,02:38:36.000,157,11027105,14165,0,1717555115,13067.33019177999,92.62761206999858,53485.346331600005 2024-06-05,02:38:37.000,157,11027117,14405,0,1717555116,13067.35713702,92.6064646800005,53485.311396 2024-06-05,02:38:38.000,157,11027060,13965,0,1717555117,13067.31671916,92.64171033000457,53485.31838312001 2024-06-05,02:38:39.000,157,11027100,14445,0,1717555118,13067.303246539996,92.65580859000329,53485.33235736 2024-06-05,02:38:40.000,157,11027103,14085,0,1717555119,13067.30998284999,92.66990685000201,53485.35331872 2024-06-05,02:38:41.000,157,11027076,13805,0,1717555120,13067.33692809,92.66990685000201,53485.33934448001 2024-06-05,02:38:42.000,157,11027122,13805,0,1717555121,13067.303246539996,92.69810336999944,53485.30440888 2024-06-05,02:38:43.000,157,11027105,14045,0,1717555122,13067.33692809,92.74039815000287,53485.35331872 2024-06-05,02:38:44.000,157,11027100,14005,0,1717555123,13067.33019177999,92.71220162999816,53485.32537024 2024-06-05,02:38:45.000,157,11027118,14325,0,1717555124,13067.35713702,92.76154554000095,53485.3812672 2024-06-05,02:38:46.000,157,11027100,13925,0,1717555125,13067.370609639991,92.78269292999903,53485.33235736 2024-06-05,02:38:47.000,157,11027125,14205,0,1717555126,13067.31671916,92.74744728000223,53485.40222856 2024-06-05,02:38:48.000,157,11027082,13645,0,1717555127,13067.303246539996,92.78974205999839,53485.346331600005 2024-06-05,02:38:49.000,157,11027061,13805,0,1717555128,13067.31671916,92.80384032000438,53485.33934448001 2024-06-05,02:38:50.000,157,11027135,13725,0,1717555129,13067.31671916,92.80384032000438,53485.311396 2024-06-05,02:38:51.000,157,11027118,14125,0,1717555130,13067.28977391999,92.81088945000374,53485.33934448001 2024-06-05,02:38:52.000,157,11027064,14085,0,1717555131,13067.283037609996,92.81088945000374,53485.35331872 2024-06-05,02:38:53.000,157,11027129,13885,0,1717555132,13067.303246539996,92.84613510000054,53485.36729296001 2024-06-05,02:38:54.000,157,11027108,14725,0,1717555133,13067.31671916,92.8179385800031,53485.3812672 2024-06-05,02:38:55.000,157,11027110,14285,0,1717555134,13067.37734595,92.81088945000374,53485.40222856 2024-06-05,02:38:56.000,157,11027133,14085,0,1717555135,13067.323455469996,92.80384032000438,53485.38825432001 2024-06-05,02:38:57.000,157,11027141,13885,0,1717555136,13067.31671916,92.8179385800031,53485.41620280001 2024-06-05,02:38:58.000,157,11027135,14165,0,1717555137,13067.343664399996,92.86728248999862,53485.36729296001 2024-06-05,02:38:59.000,157,11027124,13885,0,1717555138,13067.323455469996,92.81088945000374,53485.40222856 2024-06-05,02:39:00.000,157,11027141,14045,0,1717555139,13067.35713702,92.86023335999926,53485.3812672 2024-06-05,02:39:11.000,157,11027135,14165,0,1717555150,13067.2763013,92.78269292999903,53485.37428008 2024-06-05,02:39:12.000,157,11027149,14445,0,1717555151,13067.26956498999,92.83203684000182,53485.346331600005 2024-06-05,02:39:13.000,157,11027091,14325,0,1717555152,13067.24935605999,92.8531842299999,53485.297421760006 2024-06-05,02:39:14.000,157,11027123,14365,0,1717555153,13067.23588344,92.83908597000118,53485.311396 2024-06-05,02:39:15.000,157,11027123,14205,0,1717555154,13067.25609237,92.83203684000182,53485.36729296001 2024-06-05,02:39:16.000,157,11027112,14285,0,1717555155,13067.23588344,92.8179385800031,53485.346331600005 2024-06-05,02:39:17.000,157,11027183,14045,0,1717555156,13067.20893819999,92.8179385800031,53485.346331600005 2024-06-05,02:39:18.000,157,11027149,13805,0,1717555157,13067.18872926999,92.86728248999862,53485.346331600005 2024-06-05,02:39:19.000,157,11027143,13925,0,1717555158,13067.18872926999,92.84613510000054,53485.35331872 2024-06-05,02:39:20.000,157,11027079,14005,0,1717555159,13067.181992959995,92.86023335999926,53485.37428008 2024-06-05,02:39:21.000,157,11027151,14165,0,1717555160,13067.161784029995,92.84613510000054,53485.33934448001 2024-06-05,02:39:22.000,157,11027114,14325,0,1717555161,13067.18872926999,92.86023335999926,53485.3812672 2024-06-05,02:39:23.000,157,11027120,13845,0,1717555162,13067.14831140999,92.86728248999862,53485.37428008 2024-06-05,02:39:24.000,157,11027164,13885,0,1717555163,13067.12810247999,92.86023335999926,53485.36030584 2024-06-05,02:39:25.000,157,11027132,13885,0,1717555164,13067.14831140999,92.87433161999797,53485.36729296001 2024-06-05,02:39:26.000,157,11027154,14365,0,1717555165,13067.12810247999,92.90957727000205,53485.297421760006 2024-06-05,02:39:27.000,157,11027172,14045,0,1717555166,13067.11462986,92.89547901000333,53485.276460400004 2024-06-05,02:39:28.000,157,11027125,14365,0,1717555167,13067.10789354999,92.89547901000333,53485.276460400004 2024-06-05,02:39:29.000,157,11027135,14125,0,1717555168,13067.08768461999,92.86728248999862,53485.311396 2024-06-05,02:39:30.000,157,11027115,13645,0,1717555169,13067.074212,92.88842988000397,53485.297421760006 2024-06-05,02:39:31.000,157,11027134,13925,0,1717555170,13067.11462986,92.86023335999926,53485.29043464001 2024-06-05,02:39:32.000,157,11027124,14165,0,1717555171,13067.11462986,92.86728248999862,53485.311396 2024-06-05,02:39:33.000,157,11027148,14205,0,1717555172,13067.101157239995,92.88842988000397,53485.32537024 2024-06-05,02:39:34.000,157,11027120,14205,0,1717555173,13067.080948309995,92.88138075000461,53485.31838312001 2024-06-05,02:39:35.000,157,11027165,13885,0,1717555174,13067.101157239995,92.93777378999948,53485.346331600005 2024-06-05,02:39:36.000,157,11027151,14325,0,1717555175,13067.101157239995,92.9166264000014,53485.30440888 2024-06-05,02:39:37.000,157,11027155,14285,0,1717555176,13067.074212,92.88842988000397,53485.29043464001 2024-06-05,02:39:38.000,157,11027135,13925,0,1717555177,13067.05400307,92.90957727000205,53485.29043464001 2024-06-05,02:39:39.000,157,11027119,14125,0,1717555178,13067.074212,92.90957727000205,53485.33235736 2024-06-05,02:39:40.000,157,11027150,14285,0,1717555179,13067.06747568999,92.9166264000014,53485.276460400004 2024-06-05,02:39:41.000,157,11027133,13805,0,1717555180,13067.04726675999,92.93072466000012,53485.26248616 2024-06-05,02:39:42.000,157,11027124,14325,0,1717555181,13067.04726675999,92.9518720499982,53485.26947328001 2024-06-05,02:39:43.000,157,11027147,13925,0,1717555182,13067.05400307,92.92367553000076,53485.26947328001 2024-06-05,02:39:44.000,157,11027141,13965,0,1717555183,13067.020321519994,92.9166264000014,53485.28344752 2024-06-05,02:39:45.000,157,11027106,13885,0,1717555184,13067.03379414,92.93777378999948,53485.29043464001 2024-06-05,02:39:46.000,157,11027096,14365,0,1717555185,13067.00684889999,92.90957727000205,53485.24152480001 2024-06-05,02:39:47.000,157,11027168,14165,0,1717555186,13067.000112589994,92.92367553000076,53485.23453768 2024-06-05,02:39:48.000,157,11027124,14365,0,1717555187,13066.98663996999,92.9659703100042,53485.227550560005 2024-06-05,02:39:49.000,157,11027104,13885,0,1717555188,13066.99337628,92.93777378999948,53485.31838312001 2024-06-05,02:39:50.000,157,11027166,14085,0,1717555189,13066.959694729994,92.92367553000076,53485.26248616 2024-06-05,02:39:51.000,157,11027150,13965,0,1717555190,13066.96643103999,92.93072466000012,53485.29043464001 2024-06-05,02:39:52.000,157,11027156,14325,0,1717555191,13066.919276869994,92.9659703100042,53485.24851192001 2024-06-05,02:39:53.000,157,11027121,14085,0,1717555192,13066.959694729994,92.92367553000076,53485.23453768 2024-06-05,02:39:54.000,157,11027135,14045,0,1717555193,13066.932749489999,92.93072466000012,53485.25549904 2024-06-05,02:39:55.000,157,11027122,13805,0,1717555194,13066.899067939994,92.93777378999948,53485.2065892 2024-06-05,02:39:56.000,157,11027127,14165,0,1717555195,13066.878859009994,92.94482291999884,53485.21357632 2024-06-05,02:39:57.000,157,11027117,13685,0,1717555196,13066.851913769999,92.93777378999948,53485.2065892 2024-06-05,02:39:58.000,157,11027122,13925,0,1717555197,13066.818232219994,92.97301944000355,53485.21357632 2024-06-05,02:39:59.000,157,11027121,13845,0,1717555198,13066.824968529989,92.94482291999884,53485.22056344001 2024-06-05,02:40:00.000,157,11027112,14005,0,1717555199,13066.798023289994,92.98006857000291,53485.17165360001 2024-06-05,02:40:01.000,157,11027152,13845,0,1717555200,13066.811495909998,92.99416683000163,53485.21357632 2024-06-05,02:40:02.000,157,11027124,14005,0,1717555201,13066.798023289994,92.98711770000227,53485.21357632 2024-06-05,02:40:03.000,157,11027137,13885,0,1717555202,13066.757605429993,92.97301944000355,53485.15069224001 2024-06-05,02:40:04.000,157,11027129,13885,0,1717555203,13066.744132809989,92.95892118000484,53485.14370512 2024-06-05,02:40:05.000,157,11027122,13765,0,1717555204,13066.723923879988,92.99416683000163,53485.19960208001 2024-06-05,02:40:06.000,157,11027108,14405,0,1717555205,13066.717187569993,92.9659703100042,53485.15069224001 2024-06-05,02:40:07.000,157,11027113,14085,0,1717555206,13066.676769709993,93.00826509000035,53485.15767936 2024-06-05,02:40:08.000,157,11027161,14325,0,1717555207,13066.616142919993,93.01531421999971,53485.108769520004 2024-06-05,02:40:09.000,157,11027117,14085,0,1717555208,13066.622879230003,93.02941247999843,53485.11575664 2024-06-05,02:40:10.000,157,11027142,14005,0,1717555209,13066.582461370002,93.03646160999779,53485.129730880006 2024-06-05,02:40:11.000,157,11027177,14085,0,1717555210,13066.521834580002,93.01531421999971,53485.05287256001 2024-06-05,02:40:12.000,157,11027121,14005,0,1717555211,13066.501625650002,93.03646160999779,53485.08780816 2024-06-05,02:40:13.000,157,11027190,14245,0,1717555212,13066.488153029997,93.02236334999907,53485.0668468 2024-06-05,02:40:14.000,157,11027144,13965,0,1717555213,13066.461207790002,93.02941247999843,53485.07383392001 2024-06-05,02:40:15.000,157,11027123,14485,0,1717555214,13066.427526239997,93.01531421999971,53485.059859680005 2024-06-05,02:40:16.000,157,11027177,13725,0,1717555215,13066.407317309997,93.03646160999779,53485.03889832 2024-06-05,02:40:17.000,157,11027161,13765,0,1717555216,13066.400581000002,93.05760900000314,53485.09479528 2024-06-05,02:40:18.000,157,11027150,13765,0,1717555217,13066.393844689992,93.0999037799993,53485.04588544 2024-06-05,02:40:19.000,157,11027133,13725,0,1717555218,13066.360163140002,93.09285464999994,53485.02492408 2024-06-05,02:40:20.000,157,11027156,13885,0,1717555219,13066.353426829992,93.08580552000058,53485.010949840005 2024-06-05,02:40:21.000,157,11027145,13885,0,1717555220,13066.313008969992,93.0999037799993,53484.9969756 2024-06-05,02:40:22.000,157,11027118,14085,0,1717555221,13066.265854799996,93.12810030000401,53484.98300136001 2024-06-05,02:40:23.000,157,11027134,14085,0,1717555222,13066.238909560001,93.15629682000144,53484.98998848 2024-06-05,02:40:24.000,157,11027140,14365,0,1717555223,13066.17828277,93.17039508000016,53484.97601424 2024-06-05,02:40:25.000,157,11027082,13885,0,1717555224,13066.15807384,93.13514943000337,53484.98300136001 2024-06-05,02:40:26.000,157,11027185,13965,0,1717555225,13066.17828277,93.14219856000273,53484.92011728 2024-06-05,02:40:27.000,157,11027129,14045,0,1717555226,13066.09744705,93.14924769000208,53484.92011728 2024-06-05,02:40:28.000,157,11027130,13965,0,1717555227,13066.07050180999,93.17744420999952,53484.9969756 2024-06-05,02:40:29.000,157,11027117,13925,0,1717555228,13066.05029287999,93.17039508000016,53484.98998848 2024-06-05,02:40:30.000,157,11027145,14325,0,1717555229,13066.00987501999,93.17039508000016,53484.93409152001 2024-06-05,02:40:31.000,157,11027073,14005,0,1717555230,13065.9964024,93.19154246999824,53484.94806576 2024-06-05,02:40:32.000,157,11027128,13725,0,1717555231,13066.01661133,93.18449333999888,53484.962040000006 2024-06-05,02:40:33.000,157,11027171,14205,0,1717555232,13065.96945715999,93.17039508000016,53484.92011728 2024-06-05,02:40:34.000,157,11027152,13965,0,1717555233,13065.922302989995,93.15629682000144,53484.89915592 2024-06-05,02:40:35.000,157,11027099,14085,0,1717555234,13065.92903929999,93.17039508000016,53484.88518168001 2024-06-05,02:40:36.000,157,11027126,13965,0,1717555235,13065.821258339995,93.17744420999952,53484.8572332 2024-06-05,02:40:37.000,157,11027150,14085,0,1717555236,13065.77410417,93.20564073000423,53484.88518168001 2024-06-05,02:40:38.000,157,11027106,13885,0,1717555237,13065.740422619994,93.18449333999888,53484.8222976 2024-06-05,02:40:39.000,157,11027171,13965,0,1717555238,13065.74715892999,93.15629682000144,53484.80832336 2024-06-05,02:40:40.000,157,11027155,14005,0,1717555239,13065.659586899994,93.17744420999952,53484.8572332 2024-06-05,02:40:41.000,157,11027156,14165,0,1717555240,13065.652850589999,93.2126898600036,53484.80832336 2024-06-05,02:40:42.000,157,11027103,13685,0,1717555241,13065.592223799998,93.17039508000016,53484.78037488 2024-06-05,02:40:43.000,157,11027171,13885,0,1717555242,13065.572014869998,93.17039508000016,53484.80832336 2024-06-05,02:40:44.000,157,11027142,14245,0,1717555243,13065.578751179994,93.18449333999888,53484.82928472 2024-06-05,02:40:45.000,157,11027155,13925,0,1717555244,13065.572014869998,93.12105117000465,53484.80133624 2024-06-05,02:40:46.000,157,11027128,13925,0,1717555245,13065.504651769988,93.13514943000337,53484.794349120006 2024-06-05,02:40:47.000,157,11027123,13845,0,1717555246,13065.504651769988,93.15629682000144,53484.74543928001 2024-06-05,02:40:48.000,157,11027080,14045,0,1717555247,13065.450761289998,93.10695290999865,53484.76640064001 2024-06-05,02:40:49.000,157,11027163,14085,0,1717555248,13065.410343429998,93.09285464999994,53484.73845216001 2024-06-05,02:40:50.000,157,11027101,14165,0,1717555249,13065.363189260002,93.0999037799993,53484.73146504 2024-06-05,02:40:51.000,157,11027146,14285,0,1717555250,13065.336244019993,93.09285464999994,53484.71749080001 2024-06-05,02:40:52.000,157,11027102,14045,0,1717555251,13065.316035089993,93.0999037799993,53484.6825552 2024-06-05,02:40:53.000,157,11027141,14205,0,1717555252,13065.316035089993,93.0646581300025,53484.675568080005 2024-06-05,02:40:54.000,157,11027152,13965,0,1717555253,13065.309298779997,93.05760900000314,53484.68954232 2024-06-05,02:40:55.000,157,11027140,14005,0,1717555254,13065.282353540002,93.0646581300025,53484.61967112001 2024-06-05,02:40:56.000,157,11027127,14245,0,1717555255,13065.248671989997,93.04351074000442,53484.64063248 2024-06-05,02:40:57.000,157,11027141,14085,0,1717555256,13065.221726750002,93.03646160999779,53484.61967112001 2024-06-05,02:40:58.000,157,11027143,14005,0,1717555257,13065.221726750002,93.05055987000378,53484.64761960001 2024-06-05,02:40:59.000,157,11027117,14405,0,1717555258,13065.181308890002,93.04351074000442,53484.626658240006 2024-06-05,02:41:00.000,157,11027146,14045,0,1717555259,13065.174572579992,93.05055987000378,53484.63364536 2024-06-05,02:41:01.000,157,11027172,13925,0,1717555260,13065.194781509992,93.03646160999779,53484.57774840001 2024-06-05,02:41:02.000,157,11027084,14245,0,1717555261,13065.161099960002,93.02236334999907,53484.57076128001 2024-06-05,02:41:03.000,157,11027187,14045,0,1717555262,13065.113945789992,93.03646160999779,53484.5428128 2024-06-05,02:41:04.000,157,11027133,14245,0,1717555263,13065.113945789992,93.03646160999779,53484.52883856001 2024-06-05,02:41:05.000,157,11027137,14245,0,1717555264,13065.066791619996,93.02236334999907,53484.507877200005 2024-06-05,02:41:06.000,157,11027141,14085,0,1717555265,13065.060055310001,92.99416683000163,53484.52185144 2024-06-05,02:41:07.000,157,11027163,13765,0,1717555266,13065.093736859992,92.99416683000163,53484.46595448 2024-06-05,02:41:08.000,157,11027167,14245,0,1717555267,13065.093736859992,93.02236334999907,53484.48691584 2024-06-05,02:41:09.000,157,11027178,14325,0,1717555268,13065.093736859992,93.05055987000378,53484.50089008001 2024-06-05,02:41:10.000,157,11027113,14085,0,1717555269,13065.066791619996,93.02941247999843,53484.507877200005 2024-06-05,02:41:11.000,157,11027110,13885,0,1717555270,13065.113945789992,92.99416683000163,53484.507877200005 2024-06-05,02:41:12.000,157,11027138,13805,0,1717555271,13065.113945789992,93.00121596000099,53484.52185144 2024-06-05,02:41:13.000,157,11027108,13685,0,1717555272,13065.113945789992,93.04351074000442,53484.47992872001 2024-06-05,02:41:14.000,157,11027114,13765,0,1717555273,13065.127418409997,93.01531421999971,53484.46595448 2024-06-05,02:41:15.000,157,11027127,13805,0,1717555274,13065.093736859992,93.01531421999971,53484.47992872001 2024-06-05,02:41:16.000,157,11027173,13805,0,1717555275,13065.127418409997,93.01531421999971,53484.48691584 2024-06-05,02:41:17.000,157,11027105,13845,0,1717555276,13065.066791619996,93.02236334999907,53484.47992872001 2024-06-05,02:41:18.000,157,11027133,14405,0,1717555277,13065.087000549996,93.07170726000186,53484.48691584 2024-06-05,02:41:19.000,157,11027105,13965,0,1717555278,13065.100473170001,93.02941247999843,53484.45198024001 2024-06-05,02:41:20.000,157,11027139,13765,0,1717555279,13065.053318999991,93.04351074000442,53484.45198024001 2024-06-05,02:41:21.000,157,11027143,13765,0,1717555280,13065.113945789992,93.0646581300025,53484.458967360006 2024-06-05,02:41:22.000,157,11027125,13805,0,1717555281,13065.087000549996,93.0646581300025,53484.48691584 2024-06-05,02:41:23.000,157,11027109,13805,0,1717555282,13065.087000549996,93.05760900000314,53484.43101888001 2024-06-05,02:41:24.000,157,11027069,13845,0,1717555283,13065.073527929992,93.04351074000442,53484.42403176 2024-06-05,02:41:25.000,157,11027141,13845,0,1717555284,13065.053318999991,93.02236334999907,53484.46595448 2024-06-05,02:41:26.000,157,11027101,14045,0,1717555285,13065.033110069991,93.03646160999779,53484.41005752001 2024-06-05,02:41:27.000,157,11027127,13805,0,1717555286,13065.046582689996,93.04351074000442,53484.45198024001 2024-06-05,02:41:28.000,157,11027135,13925,0,1717555287,13064.985955899996,93.02941247999843,53484.47992872001 2024-06-05,02:41:29.000,157,11027111,14005,0,1717555288,13065.019637450001,93.01531421999971,53484.458967360006 2024-06-05,02:41:30.000,157,11027097,13885,0,1717555289,13065.012901139991,93.04351074000442,53484.43101888001 2024-06-05,02:41:31.000,157,11027089,14005,0,1717555290,13064.972483279991,93.03646160999779,53484.43101888001 2024-06-05,02:41:32.000,157,11027098,13805,0,1717555291,13064.992692209991,93.00121596000099,53484.438006000004 2024-06-05,02:41:33.000,157,11027151,14365,0,1717555292,13064.945538039996,93.00121596000099,53484.42403176 2024-06-05,02:41:34.000,157,11027145,13925,0,1717555293,13064.952274349991,93.01531421999971,53484.43101888001 2024-06-05,02:41:35.000,157,11027152,13845,0,1717555294,13064.91185648999,93.03646160999779,53484.42403176 2024-06-05,02:41:36.000,157,11027136,14005,0,1717555295,13064.89164755999,93.05760900000314,53484.458967360006 2024-06-05,02:41:37.000,157,11027174,14165,0,1717555296,13064.87143862999,93.04351074000442,53484.42403176 2024-06-05,02:41:38.000,157,11027119,14085,0,1717555297,13064.87143862999,92.95892118000484,53484.46595448 2024-06-05,02:41:39.000,157,11027123,14085,0,1717555298,13064.844493389995,92.98711770000227,53484.46595448 2024-06-05,02:41:40.000,157,11027187,13805,0,1717555299,13064.85122969999,92.99416683000163,53484.45198024001 2024-06-05,02:41:41.000,157,11027101,13565,0,1717555300,13064.824284459995,92.99416683000163,53484.389096160005 2024-06-05,02:41:42.000,157,11027035,13685,0,1717555301,13064.79733922,92.95892118000484,53484.438006000004 2024-06-05,02:41:43.000,157,11027104,13245,0,1717555302,13064.75692136,93.00121596000099,53484.36114768001 2024-06-05,02:41:44.000,157,11027132,14045,0,1717555303,13064.77039397999,92.98711770000227,53484.39608328 2024-06-05,02:41:45.000,157,11027114,14285,0,1717555304,13064.743448739995,93.00826509000035,53484.438006000004 2024-06-05,02:41:46.000,157,11027102,13725,0,1717555305,13064.72997611999,92.98006857000291,53484.37512192 2024-06-05,02:41:47.000,157,11027124,14245,0,1717555306,13064.662613019995,92.97301944000355,53484.340186320005 2024-06-05,02:41:48.000,157,11027120,14125,0,1717555307,13064.68955825999,92.98711770000227,53484.35416056 2024-06-05,02:41:49.000,157,11027156,14125,0,1717555308,13064.682821949995,93.00826509000035,53484.37512192 2024-06-05,02:41:50.000,157,11027137,13765,0,1717555309,13064.69629457,92.9518720499982,53484.34717344 2024-06-05,02:41:51.000,157,11027103,14085,0,1717555310,13064.64914039999,92.98006857000291,53484.31922496 2024-06-05,02:41:52.000,157,11027130,14285,0,1717555311,13064.642404089995,92.9659703100042,53484.40307040001 2024-06-05,02:41:53.000,157,11027162,13885,0,1717555312,13064.63566778,92.9518720499982,53484.340186320005 2024-06-05,02:41:54.000,157,11027054,14205,0,1717555313,13064.63566778,92.97301944000355,53484.37512192 2024-06-05,02:41:55.000,157,11027129,14405,0,1717555314,13064.65587671,92.9518720499982,53484.34717344 2024-06-05,02:41:56.000,157,11027115,14405,0,1717555315,13064.59524992,92.92367553000076,53484.33319920001 2024-06-05,02:41:57.000,157,11027099,14165,0,1717555316,13064.58851360999,92.93072466000012,53484.31922496 2024-06-05,02:41:58.000,157,11027126,14125,0,1717555317,13064.57504099,92.94482291999884,53484.31223784001 2024-06-05,02:41:59.000,157,11027103,13845,0,1717555318,13064.581777299994,92.93072466000012,53484.31223784001 2024-06-05,02:42:00.000,157,11027120,14125,0,1717555319,13064.561568369994,92.90252814000269,53484.340186320005 2024-06-05,02:42:01.000,157,11027130,13925,0,1717555320,13064.55483206,92.86728248999862,53484.2982636 2024-06-05,02:42:02.000,157,11027129,14125,0,1717555321,13064.52788681999,92.88138075000461,53484.35416056 2024-06-05,02:42:03.000,157,11027145,14045,0,1717555322,13064.534623129999,92.86023335999926,53484.35416056 2024-06-05,02:42:04.000,157,11027109,13725,0,1717555323,13064.55483206,92.84613510000054,53484.33319920001 2024-06-05,02:42:05.000,157,11027107,14085,0,1717555324,13064.534623129999,92.82498771000246,53484.37512192 2024-06-05,02:42:06.000,157,11027083,14085,0,1717555325,13064.55483206,92.8531842299999,53484.2982636 2024-06-05,02:42:07.000,157,11027128,13885,0,1717555326,13064.52788681999,92.79679118999775,53484.31922496 2024-06-05,02:42:08.000,157,11027107,14045,0,1717555327,13064.541359439994,92.81088945000374,53484.31922496 2024-06-05,02:42:09.000,157,11027138,14125,0,1717555328,13064.55483206,92.78269292999903,53484.34717344 2024-06-05,02:42:10.000,157,11027135,14045,0,1717555329,13064.534623129999,92.78269292999903,53484.35416056 2024-06-05,02:42:11.000,157,11027153,14045,0,1717555330,13064.541359439994,92.73334902000352,53484.340186320005 2024-06-05,02:42:12.000,157,11027112,14045,0,1717555331,13064.55483206,92.74039815000287,53484.33319920001 2024-06-05,02:42:13.000,157,11027145,14245,0,1717555332,13064.54809574999,92.7544964100016,53484.31223784001 2024-06-05,02:42:14.000,157,11027086,13725,0,1717555333,13064.561568369994,92.7192507600048,53484.31223784001 2024-06-05,02:42:15.000,157,11027126,14005,0,1717555334,13064.56830467999,92.7051524999988,53484.32621208 2024-06-05,02:42:16.000,157,11027127,13965,0,1717555335,13064.601986229995,92.7544964100016,53484.32621208 2024-06-05,02:42:17.000,157,11027121,13925,0,1717555336,13064.622195159995,92.73334902000352,53484.40307040001 2024-06-05,02:42:18.000,157,11027122,13845,0,1717555337,13064.642404089995,92.74039815000287,53484.31922496 2024-06-05,02:42:19.000,157,11027115,14325,0,1717555338,13064.662613019995,92.68400511000073,53484.35416056 2024-06-05,02:42:20.000,157,11027100,13685,0,1717555339,13064.67608564,92.7192507600048,53484.36114768001 2024-06-05,02:42:21.000,157,11027108,13885,0,1717555340,13064.723239809995,92.71220162999816,53484.32621208 2024-06-05,02:42:22.000,157,11027162,13645,0,1717555341,13064.77713029,92.7192507600048,53484.33319920001 2024-06-05,02:42:23.000,157,11027100,14085,0,1717555342,13064.75018504999,92.74039815000287,53484.3681348 2024-06-05,02:42:24.000,157,11027137,14045,0,1717555343,13064.81081183999,92.69810336999944,53484.34717344 2024-06-05,02:42:25.000,157,11027112,14245,0,1717555344,13064.79060290999,92.72629989000416,53484.38210904001 2024-06-05,02:42:26.000,157,11027163,14085,0,1717555345,13064.804075529995,92.74039815000287,53484.38210904001 2024-06-05,02:42:27.000,157,11027088,14045,0,1717555346,13064.83102076999,92.73334902000352,53484.36114768001 2024-06-05,02:42:28.000,157,11027113,13805,0,1717555347,13064.824284459995,92.76154554000095,53484.39608328 2024-06-05,02:42:29.000,157,11027093,13805,0,1717555348,13064.864702319996,92.76859467000031,53484.39608328 2024-06-05,02:42:30.000,157,11027163,14085,0,1717555349,13064.87143862999,92.76859467000031,53484.389096160005 2024-06-05,02:42:31.000,157,11027137,13885,0,1717555350,13064.884911249996,92.76154554000095,53484.389096160005 2024-06-05,02:42:32.000,157,11027066,14285,0,1717555351,13064.884911249996,92.79679118999775,53484.389096160005 2024-06-05,02:42:33.000,157,11027080,14005,0,1717555352,13064.932065419991,92.78269292999903,53484.36114768001 2024-06-05,02:42:34.000,157,11027154,14245,0,1717555353,13064.95901066,92.83203684000182,53484.39608328 2024-06-05,02:42:35.000,157,11027130,13925,0,1717555354,13064.95901066,92.79679118999775,53484.38210904001 2024-06-05,02:42:36.000,157,11027142,13925,0,1717555355,13064.97921959,92.8179385800031,53484.45198024001 2024-06-05,02:42:37.000,157,11027105,13925,0,1717555356,13065.073527929992,92.83203684000182,53484.44499312 2024-06-05,02:42:38.000,157,11027120,14445,0,1717555357,13065.046582689996,92.8179385800031,53484.4729416 2024-06-05,02:42:39.000,157,11027138,14045,0,1717555358,13065.046582689996,92.84613510000054,53484.46595448 2024-06-05,02:42:40.000,157,11027140,14205,0,1717555359,13065.073527929992,92.8179385800031,53484.507877200005 2024-06-05,02:42:41.000,157,11027093,13925,0,1717555360,13065.140891030002,92.83203684000182,53484.45198024001 2024-06-05,02:42:42.000,157,11027158,13725,0,1717555361,13065.154363649992,92.8531842299999,53484.5428128 2024-06-05,02:42:43.000,157,11027131,13805,0,1717555362,13065.181308890002,92.8531842299999,53484.48691584 2024-06-05,02:42:44.000,157,11027117,13805,0,1717555363,13065.181308890002,92.8531842299999,53484.57076128001 2024-06-05,02:42:45.000,157,11027135,14045,0,1717555364,13065.208254129997,92.83908597000118,53484.49390296 2024-06-05,02:42:46.000,157,11027128,13965,0,1717555365,13065.221726750002,92.81088945000374,53484.53582568 2024-06-05,02:42:47.000,157,11027127,13965,0,1717555366,13065.241935680002,92.83203684000182,53484.54979992001 2024-06-05,02:42:48.000,157,11027108,13885,0,1717555367,13065.255408299992,92.83908597000118,53484.58473552 2024-06-05,02:42:49.000,157,11027082,13925,0,1717555368,13065.295826159992,92.78974205999839,53484.605696880004 2024-06-05,02:42:50.000,157,11027098,14405,0,1717555369,13065.295826159992,92.78974205999839,53484.59870976001 2024-06-05,02:42:51.000,157,11027104,13885,0,1717555370,13065.268880919997,92.7544964100016,53484.59172264 2024-06-05,02:42:52.000,157,11027093,13925,0,1717555371,13065.329507709997,92.7544964100016,53484.612684 2024-06-05,02:42:53.000,157,11027097,13725,0,1717555372,13065.316035089993,92.74744728000223,53484.63364536 2024-06-05,02:42:54.000,157,11027136,14125,0,1717555373,13065.329507709997,92.77564379999967,53484.57774840001 2024-06-05,02:42:55.000,157,11027121,14165,0,1717555374,13065.309298779997,92.73334902000352,53484.53582568 2024-06-05,02:42:56.000,157,11027125,13925,0,1717555375,13065.275617229992,92.73334902000352,53484.57076128001 2024-06-05,02:42:57.000,157,11027124,13965,0,1717555376,13065.295826159992,92.72629989000416,53484.63364536 2024-06-05,02:42:58.000,157,11027119,14005,0,1717555377,13065.289089849997,92.7544964100016,53484.612684 2024-06-05,02:42:59.000,157,11027114,14285,0,1717555378,13065.309298779997,92.7192507600048,53484.66858096001 2024-06-05,02:43:00.000,157,11027151,14085,0,1717555379,13065.322771400002,92.72629989000416,53484.71749080001 2024-06-05,02:43:01.000,157,11027121,13725,0,1717555380,13065.316035089993,92.72629989000416,53484.64063248 2024-06-05,02:43:02.000,157,11027150,13845,0,1717555381,13065.302562470002,92.71220162999816,53484.605696880004 2024-06-05,02:43:03.000,157,11027098,13805,0,1717555382,13065.295826159992,92.7192507600048,53484.68954232 2024-06-05,02:43:04.000,157,11027168,14085,0,1717555383,13065.262144610002,92.72629989000416,53484.6825552 2024-06-05,02:43:05.000,157,11027072,13925,0,1717555384,13065.309298779997,92.69810336999944,53484.65460672 2024-06-05,02:43:06.000,157,11027145,14205,0,1717555385,13065.262144610002,92.69810336999944,53484.66159384 2024-06-05,02:43:07.000,157,11027116,14125,0,1717555386,13065.241935680002,92.71220162999816,53484.675568080005 2024-06-05,02:43:08.000,157,11027134,14205,0,1717555387,13065.235199369992,92.7051524999988,53484.66858096001 2024-06-05,02:43:09.000,157,11027089,14245,0,1717555388,13065.262144610002,92.7192507600048,53484.70351656 2024-06-05,02:43:10.000,157,11027108,13845,0,1717555389,13065.228463059997,92.74744728000223,53484.71749080001 2024-06-05,02:43:11.000,157,11027100,14005,0,1717555390,13065.221726750002,92.76154554000095,53484.66858096001 2024-06-05,02:43:12.000,157,11027138,13925,0,1717555391,13065.235199369992,92.76859467000031,53484.675568080005 2024-06-05,02:43:13.000,157,11027124,14005,0,1717555392,13065.214990439992,92.78974205999839,53484.6825552 2024-06-05,02:43:14.000,157,11027109,13765,0,1717555393,13065.241935680002,92.79679118999775,53484.612684 2024-06-05,02:43:15.000,157,11027122,13925,0,1717555394,13065.214990439992,92.78974205999839,53484.612684 2024-06-05,02:43:16.000,157,11027121,13845,0,1717555395,13065.228463059997,92.76859467000031,53484.65460672 2024-06-05,02:43:17.000,157,11027090,14285,0,1717555396,13065.188045199997,92.8179385800031,53484.626658240006 2024-06-05,02:43:18.000,157,11027109,14045,0,1717555397,13065.188045199997,92.8179385800031,53484.69652944001 2024-06-05,02:43:19.000,157,11027089,14165,0,1717555398,13065.181308890002,92.8179385800031,53484.64063248 2024-06-05,02:43:20.000,157,11027158,13965,0,1717555399,13065.188045199997,92.80384032000438,53484.612684 2024-06-05,02:43:41.000,157,11027163,14045,0,1717555420,13064.864702319996,92.64171033000457,53484.61967112001 2024-06-05,02:43:42.000,157,11027160,13925,0,1717555421,13064.87143862999,92.62761206999858,53484.63364536 2024-06-05,02:43:43.000,157,11027127,13765,0,1717555422,13064.85122969999,92.65580859000329,53484.612684 2024-06-05,02:43:44.000,157,11027131,14045,0,1717555423,13064.87817494,92.64875946000393,53484.61967112001 2024-06-05,02:43:45.000,157,11027137,14205,0,1717555424,13064.81754815,92.63466119999794,53484.605696880004 2024-06-05,02:43:46.000,157,11027141,14525,0,1717555425,13064.83775708,92.61351380999986,53484.58473552 2024-06-05,02:43:47.000,157,11027193,13885,0,1717555426,13064.79060290999,92.62056293999922,53484.556787040005 2024-06-05,02:43:48.000,157,11027152,13965,0,1717555427,13064.783866599995,92.61351380999986,53484.52185144 2024-06-05,02:43:49.000,157,11027161,13925,0,1717555428,13064.77713029,92.59941555000114,53484.5428128 2024-06-05,02:43:50.000,157,11027164,14125,0,1717555429,13064.743448739995,92.62761206999858,53484.56377416 2024-06-05,02:43:51.000,157,11027178,13965,0,1717555430,13064.69629457,92.64171033000457,53484.54979992001 2024-06-05,02:43:52.000,157,11027141,14485,0,1717555431,13064.682821949995,92.64875946000393,53484.52883856001 2024-06-05,02:43:53.000,157,11027143,13965,0,1717555432,13064.62893146999,92.64875946000393,53484.52883856001 2024-06-05,02:43:54.000,157,11027162,13965,0,1717555433,13064.61545885,92.64875946000393,53484.49390296 2024-06-05,02:43:55.000,157,11027167,13965,0,1717555434,13064.61545885,92.63466119999794,53484.54979992001 2024-06-05,02:43:56.000,157,11027137,13805,0,1717555435,13064.58851360999,92.66990685000201,53484.53582568 2024-06-05,02:43:57.000,157,11027125,13925,0,1717555436,13064.534623129999,92.66285772000265,53484.50089008001 2024-06-05,02:43:58.000,157,11027130,14205,0,1717555437,13064.52788681999,92.64875946000393,53484.50089008001 2024-06-05,02:43:59.000,157,11027177,13845,0,1717555438,13064.52788681999,92.67695598000137,53484.57076128001 2024-06-05,02:44:00.000,157,11027184,14085,0,1717555439,13064.480732649994,92.66285772000265,53484.49390296 2024-06-05,02:44:01.000,157,11027180,13965,0,1717555440,13064.473996339999,92.73334902000352,53484.46595448 2024-06-05,02:44:02.000,157,11027168,14245,0,1717555441,13064.447051099989,92.7051524999988,53484.507877200005 2024-06-05,02:44:03.000,157,11027124,14125,0,1717555442,13064.440314789994,92.7051524999988,53484.48691584 2024-06-05,02:44:04.000,157,11027134,13805,0,1717555443,13064.426842169989,92.72629989000416,53484.458967360006 2024-06-05,02:44:05.000,157,11027116,14165,0,1717555444,13064.366215379989,92.74039815000287,53484.438006000004 2024-06-05,02:44:06.000,157,11027139,13725,0,1717555445,13064.346006449989,92.72629989000416,53484.45198024001 2024-06-05,02:44:07.000,157,11027117,13965,0,1717555446,13064.339270139993,92.77564379999967,53484.4729416 2024-06-05,02:44:08.000,157,11027132,13885,0,1717555447,13064.285379659988,92.74039815000287,53484.438006000004 2024-06-05,02:44:09.000,157,11027148,13685,0,1717555448,13064.265170729988,92.77564379999967,53484.46595448 2024-06-05,02:44:10.000,157,11027161,13885,0,1717555449,13064.211280249998,92.7544964100016,53484.41005752001 2024-06-05,02:44:11.000,157,11027129,14005,0,1717555450,13064.218016559993,92.7544964100016,53484.41005752001 2024-06-05,02:44:12.000,157,11027150,13805,0,1717555451,13064.184335010003,92.74744728000223,53484.41005752001 2024-06-05,02:44:13.000,157,11027203,14285,0,1717555452,13064.137180839993,92.73334902000352,53484.41005752001 2024-06-05,02:44:14.000,157,11027121,14005,0,1717555453,13064.103499290002,92.7192507600048,53484.38210904001 2024-06-05,02:44:15.000,157,11027145,14085,0,1717555454,13064.042872500002,92.73334902000352,53484.36114768001 2024-06-05,02:44:16.000,157,11027107,14125,0,1717555455,13064.002454640002,92.74744728000223,53484.34717344 2024-06-05,02:44:17.000,157,11027137,13925,0,1717555456,13063.962036780002,92.73334902000352,53484.35416056 2024-06-05,02:44:18.000,157,11027165,13885,0,1717555457,13063.928355229997,92.74744728000223,53484.31922496 2024-06-05,02:44:19.000,157,11027158,14205,0,1717555458,13063.901409990001,92.71220162999816,53484.32621208 2024-06-05,02:44:20.000,157,11027158,14205,0,1717555459,13063.820574270001,92.66285772000265,53484.31922496 2024-06-05,02:44:21.000,157,11027174,14285,0,1717555460,13063.793629029991,92.68400511000073,53484.31223784001 2024-06-05,02:44:22.000,157,11027150,13925,0,1717555461,13063.753211169991,92.66285772000265,53484.25634088 2024-06-05,02:44:23.000,157,11027180,14005,0,1717555462,13063.685848069996,92.63466119999794,53484.291276480006 2024-06-05,02:44:24.000,157,11027153,14125,0,1717555463,13063.63195758999,92.62761206999858,53484.23537952001 2024-06-05,02:44:25.000,157,11027100,14165,0,1717555464,13063.57133079999,92.59236642000178,53484.270315120004 2024-06-05,02:44:26.000,157,11027144,14085,0,1717555465,13063.524176629995,92.59236642000178,53484.221405280005 2024-06-05,02:44:27.000,157,11027122,14325,0,1717555466,13063.45007721999,92.55712076999771,53484.20743104 2024-06-05,02:44:28.000,157,11027183,13885,0,1717555467,13063.40965935999,92.57826816000306,53484.21441816001 2024-06-05,02:44:29.000,157,11027203,14125,0,1717555468,13063.34903256999,92.5712190300037,53484.19345680001 2024-06-05,02:44:30.000,157,11027154,13965,0,1717555469,13063.301878399994,92.55007163999835,53484.21441816001 2024-06-05,02:44:31.000,157,11027108,14085,0,1717555470,13063.274933159999,92.52187512000091,53484.1585212 2024-06-05,02:44:32.000,157,11027182,14285,0,1717555471,13063.180624819994,92.51482599000155,53484.13057272 2024-06-05,02:44:33.000,157,11027089,14045,0,1717555472,13063.146943269989,92.50072773000284,53484.09563712001 2024-06-05,02:44:34.000,157,11027138,14085,0,1717555473,13063.126734339989,92.50072773000284,53484.13057272 2024-06-05,02:44:35.000,157,11027141,14045,0,1717555474,13063.093052789998,92.46548207999876,53484.10961136 2024-06-05,02:44:36.000,157,11027156,14405,0,1717555475,13063.018953379993,92.46548207999876,53484.053714400005 2024-06-05,02:44:37.000,157,11027161,13965,0,1717555476,13062.998744449993,92.43023643000197,53484.053714400005 2024-06-05,02:44:38.000,157,11027138,13885,0,1717555477,13062.944853970002,92.42318730000261,53484.03275304 2024-06-05,02:44:39.000,157,11027183,13845,0,1717555478,13062.931381349998,92.3949907799979,53484.04672728001 2024-06-05,02:44:40.000,157,11027150,14085,0,1717555479,13062.911172419997,92.38794164999854,53484.01179168 2024-06-05,02:44:41.000,157,11027116,14245,0,1717555480,13062.897699799993,92.38794164999854,53483.99781744001 2024-06-05,02:44:42.000,157,11027209,14045,0,1717555481,13062.857281939992,92.40203991000453,53483.92095912 2024-06-05,02:44:43.000,157,11027164,13885,0,1717555482,13062.816864079992,92.44433469000069,53483.906984880006 2024-06-05,02:44:44.000,157,11027151,14205,0,1717555483,13062.789918839997,92.43728556000133,53483.94192048 2024-06-05,02:44:45.000,157,11027109,13845,0,1717555484,13062.803391460002,92.47958034000476,53483.89301064 2024-06-05,02:44:46.000,157,11027151,13925,0,1717555485,13062.803391460002,92.44433469000069,53483.87903640001 2024-06-05,02:44:47.000,157,11027113,14085,0,1717555486,13062.789918839997,92.44433469000069,53483.89301064 2024-06-05,02:44:48.000,157,11027136,13765,0,1717555487,13062.830336699997,92.47253120999812,53483.86506216 2024-06-05,02:44:49.000,157,11027102,13925,0,1717555488,13062.823600390002,92.48662947000412,53483.85108792 2024-06-05,02:44:50.000,157,11027141,14365,0,1717555489,13062.776446219992,92.47253120999812,53483.82313944 2024-06-05,02:44:51.000,157,11027165,13805,0,1717555490,13062.810127769997,92.47253120999812,53483.83012656001 2024-06-05,02:44:52.000,157,11027157,13725,0,1717555491,13062.783182530002,92.5077768600022,53483.81615232 2024-06-05,02:44:53.000,157,11027144,14205,0,1717555492,13062.823600390002,92.51482599000155,53483.75326824 2024-06-05,02:44:54.000,157,11027147,13725,0,1717555493,13062.830336699997,92.50072773000284,53483.73230688001 2024-06-05,02:44:55.000,157,11027152,14245,0,1717555494,13062.823600390002,92.49367860000348,53483.78121672001 2024-06-05,02:44:56.000,157,11027163,14125,0,1717555495,13062.823600390002,92.53597337999963,53483.83012656001 2024-06-05,02:44:57.000,157,11027152,14125,0,1717555496,13062.810127769997,92.53597337999963,53483.79519096 2024-06-05,02:44:58.000,157,11027135,13645,0,1717555497,13062.823600390002,92.54302250999899,53483.73230688001 2024-06-05,02:44:59.000,157,11027164,13605,0,1717555498,13062.810127769997,92.54302250999899,53483.67640992 2024-06-05,02:45:00.000,157,11027152,14045,0,1717555499,13062.843809320002,92.55712076999771,53483.73230688001 2024-06-05,02:45:01.000,157,11027148,14245,0,1717555500,13062.850545629997,92.56416990000434,53483.71134552001 2024-06-05,02:45:02.000,157,11027109,14165,0,1717555501,13062.837073009992,92.58531729000242,53483.7043584 2024-06-05,02:45:03.000,157,11027121,14045,0,1717555502,13062.850545629997,92.56416990000434,53483.718332640005 2024-06-05,02:45:04.000,157,11027123,14085,0,1717555503,13062.870754559997,92.53597337999963,53483.67640992 2024-06-05,02:45:05.000,157,11027125,13845,0,1717555504,13062.864018250002,92.5712190300037,53483.739294000006 2024-06-05,02:45:06.000,157,11027122,13925,0,1717555505,13062.823600390002,92.53597337999963,53483.69038416001 2024-06-05,02:45:07.000,157,11027177,13965,0,1717555506,13062.837073009992,92.52892425000027,53483.718332640005 2024-06-05,02:45:08.000,157,11027092,14245,0,1717555507,13062.850545629997,92.52187512000091,53483.72531976 2024-06-05,02:45:09.000,157,11027141,14325,0,1717555508,13062.830336699997,92.47958034000476,53483.71134552001 2024-06-05,02:45:10.000,157,11027157,14485,0,1717555509,13062.850545629997,92.48662947000412,53483.739294000006 2024-06-05,02:45:11.000,157,11027120,14005,0,1717555510,13062.837073009992,92.46548207999876,53483.78121672001 2024-06-05,02:45:12.000,157,11027107,13765,0,1717555511,13062.843809320002,92.47958034000476,53483.72531976 2024-06-05,02:45:13.000,157,11027184,13805,0,1717555512,13062.830336699997,92.45138382000005,53483.74628112 2024-06-05,02:45:14.000,157,11027105,13885,0,1717555513,13062.850545629997,92.43728556000133,53483.67640992 2024-06-05,02:45:15.000,157,11027157,14005,0,1717555514,13062.789918839997,92.3949907799979,53483.739294000006 2024-06-05,02:45:16.000,157,11027124,13765,0,1717555515,13062.783182530002,92.38794164999854,53483.72531976 2024-06-05,02:45:17.000,157,11027146,13845,0,1717555516,13062.756237289992,92.3597451300011,53483.75326824 2024-06-05,02:45:18.000,157,11027150,13965,0,1717555517,13062.756237289992,92.38089251999918,53483.767242480004 2024-06-05,02:45:19.000,157,11027136,14405,0,1717555518,13062.736028359992,92.34564687000238,53483.78121672001 2024-06-05,02:45:20.000,157,11027196,14005,0,1717555519,13062.688874189997,92.31745034999767,53483.73230688001 2024-06-05,02:45:21.000,157,11027178,13885,0,1717555520,13062.682137880001,92.33859774000302,53483.739294000006 2024-06-05,02:45:22.000,157,11027196,14045,0,1717555521,13062.655192639992,92.27515557000152,53483.718332640005 2024-06-05,02:45:23.000,157,11027162,14125,0,1717555522,13062.668665259996,92.30335208999895,53483.718332640005 2024-06-05,02:45:24.000,157,11027090,13565,0,1717555523,13062.621511090001,92.30335208999895,53483.67640992 2024-06-05,02:45:25.000,157,11027168,14085,0,1717555524,13062.641720020001,92.26810644000216,53483.669422800005 2024-06-05,02:45:26.000,157,11027161,14285,0,1717555525,13062.621511090001,92.23990992000472,53483.68339704 2024-06-05,02:45:27.000,157,11027134,13885,0,1717555526,13062.594565849991,92.27515557000152,53483.71134552001 2024-06-05,02:45:28.000,157,11027163,13765,0,1717555527,13062.634983709992,92.2610573100028,53483.68339704 2024-06-05,02:45:29.000,157,11027134,13725,0,1717555528,13062.594565849991,92.2963029599996,53483.69737128 2024-06-05,02:45:30.000,157,11027139,14005,0,1717555529,13062.574356919991,92.2963029599996,53483.61352584001 2024-06-05,02:45:31.000,157,11027124,13805,0,1717555530,13062.581093230001,92.2610573100028,53483.61352584001 2024-06-05,02:45:32.000,157,11027170,13885,0,1717555531,13062.574356919991,92.23990992000472,53483.599551600004 2024-06-05,02:45:33.000,157,11027113,13645,0,1717555532,13062.581093230001,92.25400818000344,53483.59256448001 2024-06-05,02:45:34.000,157,11027119,13965,0,1717555533,13062.581093230001,92.22581165999873,53483.620512960006 2024-06-05,02:45:35.000,157,11027129,13925,0,1717555534,13062.601302160001,92.24695905000408,53483.57859024 2024-06-05,02:45:36.000,157,11027061,13565,0,1717555535,13062.601302160001,92.26810644000216,53483.57859024 2024-06-05,02:45:37.000,157,11027165,14005,0,1717555536,13062.614774779991,92.27515557000152,53483.58557736 2024-06-05,02:45:38.000,157,11027118,13645,0,1717555537,13062.661928950001,92.3244994800043,53483.59256448001 2024-06-05,02:45:39.000,157,11027153,14085,0,1717555538,13062.661928950001,92.31040121999831,53483.55762888 2024-06-05,02:45:40.000,157,11027130,13845,0,1717555539,13062.682137880001,92.34564687000238,53483.58557736 2024-06-05,02:45:41.000,157,11027113,13805,0,1717555540,13062.709083119997,92.3949907799979,53483.53666752 2024-06-05,02:45:42.000,157,11027100,14205,0,1717555541,13062.702346810001,92.37384338999982,53483.54365464001 2024-06-05,02:45:43.000,157,11027184,14005,0,1717555542,13062.736028359992,92.37384338999982,53483.57859024 2024-06-05,02:45:44.000,157,11027101,13845,0,1717555543,13062.742764670002,92.41613817000325,53483.52269328001 2024-06-05,02:45:45.000,157,11027132,14365,0,1717555544,13062.769709909997,92.43023643000197,53483.51570616 2024-06-05,02:45:46.000,157,11027112,14285,0,1717555545,13062.783182530002,92.48662947000412,53483.550641760005 2024-06-05,02:45:47.000,157,11027087,13845,0,1717555546,13062.756237289992,92.53597337999963,53483.550641760005 2024-06-05,02:45:48.000,157,11027143,13885,0,1717555547,13062.762973600002,92.50072773000284,53483.52269328001 2024-06-05,02:45:49.000,157,11027136,13685,0,1717555548,13062.769709909997,92.52187512000091,53483.59256448001 2024-06-05,02:45:50.000,157,11027144,14125,0,1717555549,13062.756237289992,92.53597337999963,53483.599551600004 2024-06-05,02:45:51.000,157,11027113,14125,0,1717555550,13062.783182530002,92.54302250999899,53483.51570616 2024-06-05,02:45:52.000,157,11027139,14125,0,1717555551,13062.769709909997,92.59941555000114,53483.50871904 2024-06-05,02:45:53.000,157,11027127,14205,0,1717555552,13062.810127769997,92.6064646800005,53483.51570616 2024-06-05,02:45:54.000,157,11027115,13885,0,1717555553,13062.830336699997,92.59941555000114,53483.49474480001 2024-06-05,02:45:55.000,157,11027130,13925,0,1717555554,13062.884227180002,92.63466119999794,53483.49474480001 2024-06-05,02:45:56.000,157,11027044,13845,0,1717555555,13062.796655149992,92.64171033000457,53483.51570616 2024-06-05,02:45:57.000,157,11027131,14205,0,1717555556,13062.810127769997,92.66285772000265,53483.54365464001 2024-06-05,02:45:58.000,157,11027155,14165,0,1717555557,13062.830336699997,92.66990685000201,53483.52269328001 2024-06-05,02:45:59.000,157,11027145,13685,0,1717555558,13062.796655149992,92.69810336999944,53483.52269328001 2024-06-05,02:46:00.000,157,11027123,13965,0,1717555559,13062.803391460002,92.73334902000352,53483.5296804 2024-06-05,02:46:01.000,157,11027098,14085,0,1717555560,13062.769709909997,92.74039815000287,53483.53666752 2024-06-05,02:46:02.000,157,11027167,14285,0,1717555561,13062.722555740002,92.78974205999839,53483.53666752 2024-06-05,02:46:03.000,157,11027143,13965,0,1717555562,13062.749500979997,92.80384032000438,53483.56461600001 2024-06-05,02:46:04.000,157,11027145,13765,0,1717555563,13062.688874189997,92.79679118999775,53483.48077056 2024-06-05,02:46:05.000,157,11027130,13965,0,1717555564,13062.668665259996,92.8179385800031,53483.49474480001 2024-06-05,02:46:06.000,157,11027166,13725,0,1717555565,13062.648456329996,92.87433161999797,53483.5296804 2024-06-05,02:46:07.000,157,11027150,14165,0,1717555566,13062.621511090001,92.83203684000182,53483.49474480001 2024-06-05,02:46:08.000,157,11027098,13565,0,1717555567,13062.581093230001,92.86023335999926,53483.52269328001 2024-06-05,02:46:09.000,157,11027159,13765,0,1717555568,13062.581093230001,92.90252814000269,53483.48077056 2024-06-05,02:46:10.000,157,11027114,13925,0,1717555569,13062.581093230001,92.88842988000397,53483.501731920005 2024-06-05,02:46:21.000,157,11027141,13885,0,1717555580,13062.634983709992,93.13514943000337,53483.36198952 2024-06-05,02:46:22.000,157,11027159,14085,0,1717555581,13062.702346810001,93.1633459500008,53483.403912240006 2024-06-05,02:46:23.000,157,11027101,14245,0,1717555582,13062.715819429992,93.14219856000273,53483.43884784 2024-06-05,02:46:24.000,157,11027173,13645,0,1717555583,13062.729292049997,93.17744420999952,53483.36198952 2024-06-05,02:46:25.000,157,11027137,14245,0,1717555584,13062.756237289992,93.19859160000487,53483.389938 2024-06-05,02:46:26.000,157,11027095,13925,0,1717555585,13062.850545629997,93.22678812000231,53483.382950880005 2024-06-05,02:46:27.000,157,11027086,14365,0,1717555586,13062.870754559997,93.29023029000382,53483.36897664 2024-06-05,02:46:28.000,157,11027124,14005,0,1717555587,13062.924645040002,93.30432855000254,53483.36198952 2024-06-05,02:46:29.000,157,11027094,14165,0,1717555588,13062.951590279998,93.3113776800019,53483.42487360001 2024-06-05,02:46:30.000,157,11027138,13645,0,1717555589,13063.039162309993,93.38891811000212,53483.389938 2024-06-05,02:46:31.000,157,11027101,13805,0,1717555590,13063.066107549988,93.38186898000276,53483.41788648 2024-06-05,02:46:32.000,157,11027121,13525,0,1717555591,13063.133470649998,93.40301637000084,53483.43884784 2024-06-05,02:46:33.000,157,11027079,13885,0,1717555592,13063.146943269989,93.38186898000276,53483.452822080006 2024-06-05,02:46:34.000,157,11027100,14085,0,1717555593,13063.261460539994,93.43826202000491,53483.42487360001 2024-06-05,02:46:35.000,157,11027101,14005,0,1717555594,13063.281669469994,93.44531115000427,53483.48077056 2024-06-05,02:46:36.000,157,11027138,14245,0,1717555595,13063.34903256999,93.48760593000043,53483.47378344001 2024-06-05,02:46:37.000,157,11027110,13925,0,1717555596,13063.40965935999,93.5087533199985,53483.51570616 2024-06-05,02:46:38.000,157,11027134,13605,0,1717555597,13063.42986828999,93.55104810000194,53483.53666752 2024-06-05,02:46:39.000,157,11027129,13885,0,1717555598,13063.51070400999,93.6215394000028,53483.46679632 2024-06-05,02:46:40.000,157,11027117,14085,0,1717555599,13063.564594489995,93.60039201000473,53483.54365464001 2024-06-05,02:46:41.000,157,11027137,14085,0,1717555600,13063.6386939,93.6567850499996,53483.56461600001 2024-06-05,02:46:42.000,157,11027098,14205,0,1717555601,13063.625221279995,93.67088330999832,53483.51570616 2024-06-05,02:46:43.000,157,11027102,13805,0,1717555602,13063.706056999996,93.72727635000047,53483.56461600001 2024-06-05,02:46:44.000,157,11027113,13765,0,1717555603,13063.726265929996,93.70612896000239,53483.54365464001 2024-06-05,02:46:45.000,157,11027116,13845,0,1717555604,13063.813837959991,93.7554728699979,53483.62750008 2024-06-05,02:46:46.000,157,11027123,13925,0,1717555605,13063.901409990001,93.76252200000454,53483.669422800005 2024-06-05,02:46:47.000,157,11027133,14005,0,1717555606,13063.948564159997,93.77662026000326,53483.718332640005 2024-06-05,02:46:48.000,157,11027121,14085,0,1717555607,13063.995718329992,93.82596416999877,53483.71134552001 2024-06-05,02:46:49.000,157,11027164,14045,0,1717555608,13064.076554049992,93.81186591000005,53483.72531976 2024-06-05,02:46:50.000,157,11027128,13885,0,1717555609,13064.116971909993,93.85416069000348,53483.767242480004 2024-06-05,02:46:51.000,157,11027143,13965,0,1717555610,13064.137180839993,93.88235721000092,53483.75326824 2024-06-05,02:46:52.000,157,11027150,14085,0,1717555611,13064.191071319998,93.903504599999,53483.7742296 2024-06-05,02:46:53.000,157,11027113,13725,0,1717555612,13064.292115969998,93.98104502999922,53483.8441008 2024-06-05,02:46:54.000,157,11027113,14165,0,1717555613,13064.346006449989,94.02333981000265,53483.87903640001 2024-06-05,02:46:55.000,157,11027167,13765,0,1717555614,13064.393160619999,94.00924155000394,53483.87903640001 2024-06-05,02:46:56.000,157,11027105,13885,0,1717555615,13064.460523719994,94.05153633000009,53483.906984880006 2024-06-05,02:46:57.000,157,11027159,13965,0,1717555616,13064.52788681999,94.05858545999945,53483.906984880006 2024-06-05,02:46:58.000,157,11027106,14045,0,1717555617,13064.581777299994,94.12907676000032,53483.94890760001 2024-06-05,02:46:59.000,157,11027134,13885,0,1717555618,13064.66934932999,94.1502241499984,53484.004804560005 2024-06-05,02:47:00.000,157,11027158,13845,0,1717555619,13064.7165035,94.17137154000375,53483.94192048 2024-06-05,02:47:01.000,157,11027123,13845,0,1717555620,13064.75692136,94.18546980000247,53484.04672728001 2024-06-05,02:47:02.000,157,11027119,13965,0,1717555621,13064.824284459995,94.27005936000205,53484.0187788 2024-06-05,02:47:03.000,157,11027130,13885,0,1717555622,13064.864702319996,94.27710849000141,53484.08166288 2024-06-05,02:47:04.000,157,11027144,14285,0,1717555623,13064.9185928,94.361698050001,53484.08865 2024-06-05,02:47:05.000,157,11027117,14045,0,1717555624,13064.93880173,94.36874718000036,53484.06768864001 2024-06-05,02:47:06.000,157,11027137,13965,0,1717555625,13065.026373759996,94.41104196000379,53484.09563712001 2024-06-05,02:47:07.000,157,11027129,13885,0,1717555626,13065.039846380001,94.46743499999866,53484.15153408 2024-06-05,02:47:08.000,157,11027133,14285,0,1717555627,13065.080264240001,94.49563152000337,53484.1585212 2024-06-05,02:47:09.000,157,11027150,13965,0,1717555628,13065.120682100001,94.48858239000401,53484.18646968 2024-06-05,02:47:10.000,157,11027130,13845,0,1717555629,13065.140891030002,94.5731719500036,53484.19345680001 2024-06-05,02:47:11.000,157,11027129,13925,0,1717555630,13065.201517820002,94.6084176000004,53484.21441816001 2024-06-05,02:47:12.000,157,11027098,13765,0,1717555631,13065.208254129997,94.61546672999975,53484.27730224 2024-06-05,02:47:13.000,157,11027155,13925,0,1717555632,13065.275617229992,94.65071238000382,53484.2982636 2024-06-05,02:47:14.000,157,11027108,13565,0,1717555633,13065.329507709997,94.68595803000062,53484.291276480006 2024-06-05,02:47:15.000,157,11027130,13765,0,1717555634,13065.302562470002,94.65776151000318,53484.30525072 2024-06-05,02:47:16.000,157,11027116,13965,0,1717555635,13065.363189260002,94.70005628999934,53484.37512192 2024-06-05,02:47:17.000,157,11027137,14285,0,1717555636,13065.376661879993,94.73530194000341,53484.41005752001 2024-06-05,02:47:18.000,157,11027142,14285,0,1717555637,13065.410343429998,94.73530194000341,53484.41005752001 2024-06-05,02:47:19.000,157,11027096,13925,0,1717555638,13065.383398190002,94.79169497999828,53484.43101888001 2024-06-05,02:47:20.000,157,11027092,13845,0,1717555639,13065.349716639997,94.77759671999956,53484.45198024001 2024-06-05,02:47:21.000,157,11027132,13885,0,1717555640,13065.349716639997,94.79169497999828,53484.48691584 2024-06-05,02:47:22.000,157,11027115,13845,0,1717555641,13065.309298779997,94.78464584999892,53484.4729416 2024-06-05,02:47:23.000,157,11027106,14045,0,1717555642,13065.295826159992,94.83398976000171,53484.45198024001 2024-06-05,02:47:24.000,157,11027094,13925,0,1717555643,13065.282353540002,94.80579324000428,53484.52883856001 2024-06-05,02:47:25.000,157,11027177,13845,0,1717555644,13065.221726750002,94.83398976000171,53484.47992872001 2024-06-05,02:47:26.000,157,11027089,13925,0,1717555645,13065.167836269997,94.80579324000428,53484.48691584 2024-06-05,02:47:27.000,157,11027108,13885,0,1717555646,13065.161099960002,94.77759671999956,53484.52883856001 2024-06-05,02:47:28.000,157,11027124,13805,0,1717555647,13065.154363649992,94.76349846000085,53484.5428128 2024-06-05,02:47:29.000,157,11027113,13965,0,1717555648,13065.107209479997,94.79169497999828,53484.49390296 2024-06-05,02:47:30.000,157,11027189,13885,0,1717555649,13065.060055310001,94.78464584999892,53484.49390296 2024-06-05,02:47:31.000,157,11027126,14285,0,1717555650,13065.053318999991,94.78464584999892,53484.57076128001 2024-06-05,02:47:32.000,157,11027131,13965,0,1717555651,13064.999428520001,94.72825281000405,53484.49390296 2024-06-05,02:47:33.000,157,11027098,14165,0,1717555652,13064.925329109996,94.71415454999806,53484.47992872001 2024-06-05,02:47:34.000,157,11027121,13965,0,1717555653,13064.87817494,94.70005628999934,53484.507877200005 2024-06-05,02:47:35.000,157,11027102,14005,0,1717555654,13064.83775708,94.72825281000405,53484.4729416 2024-06-05,02:47:36.000,157,11027051,13765,0,1717555655,13064.723239809995,94.68595803000062,53484.47992872001 2024-06-05,02:47:37.000,157,11027140,14005,0,1717555656,13064.66934932999,94.62956498999847,53484.51486432 2024-06-05,02:47:38.000,157,11027137,13685,0,1717555657,13064.622195159995,94.58727021000232,53484.47992872001 2024-06-05,02:47:39.000,157,11027075,13845,0,1717555658,13064.581777299994,94.53087717000017,53484.50089008001 2024-06-05,02:47:40.000,157,11027089,14205,0,1717555659,13064.534623129999,94.53087717000017,53484.44499312 2024-06-05,02:47:41.000,157,11027098,13645,0,1717555660,13064.46726002999,94.52382804000081,53484.45198024001 2024-06-05,02:47:42.000,157,11027137,13805,0,1717555661,13064.420105859994,94.45333673999994,53484.50089008001 2024-06-05,02:47:43.000,157,11027114,13725,0,1717555662,13064.325797519989,94.40399283000443,53484.41005752001 2024-06-05,02:47:44.000,157,11027134,14165,0,1717555663,13064.244961799988,94.38284543999907,53484.43101888001 2024-06-05,02:47:45.000,157,11027097,13845,0,1717555664,13064.137180839993,94.37579630999971,53484.38210904001 2024-06-05,02:47:46.000,157,11027133,14205,0,1717555665,13064.069817739997,94.36874718000036,53484.41005752001 2024-06-05,02:47:47.000,157,11027126,14005,0,1717555666,13063.975509399992,94.29120675000013,53484.37512192 2024-06-05,02:47:48.000,157,11027115,14045,0,1717555667,13063.908146299997,94.25596110000333,53484.42403176 2024-06-05,02:47:49.000,157,11027121,13845,0,1717555668,13063.807101649996,94.22776457999862,53484.340186320005 2024-06-05,02:47:50.000,157,11027232,13845,0,1717555669,13063.712793309991,94.18546980000247,53484.37512192 2024-06-05,02:48:01.000,157,11027158,13725,0,1717555680,13062.365531309995,93.85416069000348,53483.906984880006 2024-06-05,02:48:02.000,157,11027124,13845,0,1717555681,13062.19712356,93.85416069000348,53483.886023520005 2024-06-05,02:48:03.000,157,11027106,13925,0,1717555682,13062.10955152999,93.83301329999813,53483.837113680005 2024-06-05,02:48:04.000,157,11027107,13565,0,1717555683,13061.974825329999,93.79776765000133,53483.82313944 2024-06-05,02:48:05.000,157,11027156,14085,0,1717555684,13061.833362819998,93.76252200000454,53483.75326824 2024-06-05,02:48:06.000,157,11027114,14045,0,1717555685,13061.685164000002,93.7554728699979,53483.7742296 2024-06-05,02:48:07.000,157,11027111,13925,0,1717555686,13061.584119350002,93.70612896000239,53483.72531976 2024-06-05,02:48:08.000,157,11027093,13925,0,1717555687,13061.449393149996,93.66383417999896,53483.669422800005 2024-06-05,02:48:09.000,157,11027112,13925,0,1717555688,13061.361821120001,93.67088330999832,53483.57859024 2024-06-05,02:48:10.000,157,11027151,14245,0,1717555689,13061.23383122999,93.63563766000152,53483.61352584001 2024-06-05,02:48:11.000,157,11027136,13965,0,1717555690,13061.11931396,93.63563766000152,53483.53666752 2024-06-05,02:48:12.000,157,11027123,13965,0,1717555691,13061.004796689995,93.61449027000344,53483.53666752 2024-06-05,02:48:13.000,157,11027126,14045,0,1717555692,13060.903752039994,93.61449027000344,53483.47378344001 2024-06-05,02:48:14.000,157,11027146,14405,0,1717555693,13060.762289529994,93.59334287999809,53483.44583496001 2024-06-05,02:48:15.000,157,11027166,14125,0,1717555694,13060.701662739993,93.61449027000344,53483.382950880005 2024-06-05,02:48:16.000,157,11027093,14245,0,1717555695,13060.513046059998,93.6215394000028,53483.32705392001 2024-06-05,02:48:17.000,157,11027113,14605,0,1717555696,13060.405265100002,93.60039201000473,53483.3200668 2024-06-05,02:48:18.000,157,11027113,13885,0,1717555697,13060.297484139992,93.60039201000473,53483.264169840004 2024-06-05,02:48:19.000,157,11027119,14005,0,1717555698,13060.135812699991,93.60744114000408,53483.22224712 2024-06-05,02:48:20.000,157,11027114,14405,0,1717555699,13060.02129543,93.6215394000028,53483.215260000004 2024-06-05,02:48:31.000,157,11027142,14045,0,1717555710,13058.849177489996,93.69907983000303,53482.80301992001 2024-06-05,02:48:32.000,157,11027111,14165,0,1717555711,13058.82223225,93.69907983000303,53482.74712296 2024-06-05,02:48:33.000,157,11027136,13845,0,1717555712,13058.7211876,93.69203070000367,53482.75411008001 2024-06-05,02:48:34.000,157,11027113,13725,0,1717555713,13058.59319770999,93.69203070000367,53482.72616160001 2024-06-05,02:48:35.000,157,11027094,14085,0,1717555714,13058.59319770999,93.72727635000047,53482.663277520005 2024-06-05,02:48:36.000,157,11027110,14405,0,1717555715,13058.505625679994,93.67793243999768,53482.64231616 2024-06-05,02:48:37.000,157,11027160,13765,0,1717555716,13058.45173519999,93.7202272200011,53482.55847072001 2024-06-05,02:48:38.000,157,11027149,14285,0,1717555717,13058.41131733999,93.69203070000367,53482.544496480004 2024-06-05,02:48:39.000,157,11027120,13925,0,1717555718,13058.337217929999,93.70612896000239,53482.50257376 2024-06-05,02:48:40.000,157,11027149,13925,0,1717555719,13058.276591139998,93.7202272200011,53482.52353512 2024-06-05,02:48:41.000,157,11027116,14205,0,1717555720,13058.236173279998,93.68498157000431,53482.52353512 2024-06-05,02:48:42.000,157,11027137,13725,0,1717555721,13058.195755419998,93.69203070000367,53482.4117412 2024-06-05,02:48:43.000,157,11027131,14005,0,1717555722,13058.148601249988,93.68498157000431,53482.43968968001 2024-06-05,02:48:44.000,157,11027134,13925,0,1717555723,13058.148601249988,93.71317809000175,53482.38379272 2024-06-05,02:48:45.000,157,11027144,14085,0,1717555724,13058.108183390003,93.69203070000367,53482.36283136 2024-06-05,02:48:46.000,157,11027132,13645,0,1717555725,13058.087974460002,93.71317809000175,53482.36981848001 2024-06-05,02:48:47.000,157,11027115,13885,0,1717555726,13058.067765530002,93.66383417999896,53482.327895760005 2024-06-05,02:48:48.000,157,11027111,14205,0,1717555727,13058.081238149993,93.69907983000303,53482.3069344 2024-06-05,02:48:49.000,157,11027126,13885,0,1717555728,13058.047556600002,93.70612896000239,53482.32090864001 2024-06-05,02:48:50.000,157,11027132,14085,0,1717555729,13058.034083979997,93.72727635000047,53482.230076080006 2024-06-05,02:48:51.000,157,11027109,13805,0,1717555730,13058.020611359992,93.70612896000239,53482.26501168 2024-06-05,02:48:52.000,157,11027137,13885,0,1717555731,13058.027347670002,93.69203070000367,53482.18116624001 2024-06-05,02:48:53.000,157,11027112,14005,0,1717555732,13058.007138740002,93.71317809000175,53482.230076080006 2024-06-05,02:48:54.000,157,11027149,13925,0,1717555733,13058.040820289993,93.71317809000175,53482.19514048 2024-06-05,02:48:55.000,157,11027093,14285,0,1717555734,13058.087974460002,93.73432547999982,53482.22308896001 2024-06-05,02:48:56.000,157,11027137,13965,0,1717555735,13058.061029219993,93.72727635000047,53482.18116624001 2024-06-05,02:48:57.000,157,11027149,13885,0,1717555736,13058.081238149993,93.74137460999918,53482.209114720004 2024-06-05,02:48:58.000,157,11027120,13765,0,1717555737,13058.067765530002,93.74842373999854,53482.160204880005 2024-06-05,02:48:59.000,157,11027137,13885,0,1717555738,13058.128392320003,93.7695711300039,53482.18815336 2024-06-05,02:49:00.000,157,11027097,13725,0,1717555739,13058.114919699998,93.79071852000197,53482.209114720004 2024-06-05,02:49:01.000,157,11027105,14285,0,1717555740,13058.182282799993,93.77662026000326,53482.18815336 2024-06-05,02:49:02.000,157,11027168,14445,0,1717555741,13058.128392320003,93.79071852000197,53482.167192 2024-06-05,02:49:03.000,157,11027143,14085,0,1717555742,13058.209228039988,93.84006243000476,53482.22308896001 2024-06-05,02:49:04.000,157,11027150,13685,0,1717555743,13058.202491729993,93.80481678000069,53482.209114720004 2024-06-05,02:49:05.000,157,11027126,13885,0,1717555744,13058.236173279998,93.80481678000069,53482.22308896001 2024-06-05,02:49:06.000,157,11027101,13965,0,1717555745,13058.229436969988,93.79776765000133,53482.209114720004 2024-06-05,02:49:07.000,157,11027110,13845,0,1717555746,13058.236173279998,93.81891503999941,53482.18116624001 2024-06-05,02:49:08.000,157,11027158,13845,0,1717555747,13058.357426859999,93.81186591000005,53482.230076080006 2024-06-05,02:49:09.000,157,11027102,13765,0,1717555748,13058.343954239994,93.80481678000069,53482.27199880001 2024-06-05,02:49:10.000,157,11027156,14285,0,1717555749,13058.357426859999,93.83301329999813,53482.258024560004 2024-06-05,02:49:11.000,157,11027116,14165,0,1717555750,13058.384372099994,93.83301329999813,53482.22308896001 2024-06-05,02:49:12.000,157,11027193,13885,0,1717555751,13058.404581029994,93.85416069000348,53482.258024560004 2024-06-05,02:49:13.000,157,11027117,13725,0,1717555752,13058.418053649999,93.87530808000156,53482.25103744001 2024-06-05,02:49:14.000,157,11027103,13725,0,1717555753,13058.43152626999,93.87530808000156,53482.29296016 2024-06-05,02:49:15.000,157,11027169,14245,0,1717555754,13058.438262579999,93.88940634000028,53482.258024560004 2024-06-05,02:49:16.000,157,11027144,14085,0,1717555755,13058.465207819994,93.89645546999964,53482.28597304 2024-06-05,02:49:17.000,157,11027124,14005,0,1717555756,13058.47194412999,93.89645546999964,53482.278985920006 2024-06-05,02:49:18.000,157,11027101,14245,0,1717555757,13058.45173519999,93.91055372999836,53482.19514048 2024-06-05,02:49:19.000,157,11027119,13965,0,1717555758,13058.45173519999,93.94579938000243,53482.26501168 2024-06-05,02:49:20.000,157,11027139,13805,0,1717555759,13058.444998889994,93.9669467700005,53482.258024560004 2024-06-05,02:49:21.000,157,11027094,14245,0,1717555760,13058.438262579999,94.00219242000458,53482.230076080006 2024-06-05,02:49:22.000,157,11027126,13885,0,1717555761,13058.49215305999,93.98809415999858,53482.24405032 2024-06-05,02:49:23.000,157,11027136,13965,0,1717555762,13058.47194412999,93.98104502999922,53482.22308896001 2024-06-05,02:49:24.000,157,11027158,13845,0,1717555763,13058.51236198999,94.02333981000265,53482.31392152 2024-06-05,02:49:25.000,157,11027133,14165,0,1717555764,13058.505625679994,94.03743807000137,53482.29994728001 2024-06-05,02:49:26.000,157,11027128,14165,0,1717555765,13058.525834609994,94.08678198000416,53482.3069344 2024-06-05,02:49:27.000,157,11027099,13765,0,1717555766,13058.505625679994,94.08678198000416,53482.29296016 2024-06-05,02:49:28.000,157,11027129,14005,0,1717555767,13058.525834609994,94.1149785000016,53482.29994728001 2024-06-05,02:49:29.000,157,11027155,13965,0,1717555768,13058.566252469995,94.10088024000288,53482.327895760005 2024-06-05,02:49:30.000,157,11027178,14205,0,1717555769,13058.626879259995,94.10792937000224,53482.29296016 2024-06-05,02:49:31.000,157,11027160,14125,0,1717555770,13058.647088189995,94.1149785000016,53482.29994728001 2024-06-05,02:49:32.000,157,11027136,13925,0,1717555771,13058.71445128999,94.15727327999775,53482.35584424 2024-06-05,02:49:33.000,157,11027150,14205,0,1717555772,13058.7211876,94.16432241000439,53482.29994728001 2024-06-05,02:49:34.000,157,11027159,13765,0,1717555773,13058.808759629996,94.15727327999775,53482.3069344 2024-06-05,02:49:35.000,157,11027112,13645,0,1717555774,13058.876122729991,94.19251893000182,53482.34885712001 2024-06-05,02:49:36.000,157,11027166,14365,0,1717555775,13058.956958449991,94.22776457999862,53482.327895760005 2024-06-05,02:49:37.000,157,11027154,13885,0,1717555776,13059.004112620001,94.27710849000141,53482.327895760005 2024-06-05,02:49:38.000,157,11027102,14245,0,1717555777,13059.105157270002,94.29825587999949,53482.36283136 2024-06-05,02:49:39.000,157,11027168,14085,0,1717555778,13059.145575130002,94.361698050001,53482.376805600004 2024-06-05,02:49:40.000,157,11027146,14285,0,1717555779,13059.239883469992,94.39694369999779,53482.36981848001 2024-06-05,02:50:01.000,157,11027139,14245,0,1717555800,13061.30119433,95.58119753999927,53482.85192976001 2024-06-05,02:50:02.000,157,11027153,14005,0,1717555801,13061.415711599991,95.60939406000398,53482.865904 2024-06-05,02:50:03.000,157,11027144,13885,0,1717555802,13061.510019939997,95.67283622999821,53482.89385248001 2024-06-05,02:50:04.000,157,11027164,13965,0,1717555803,13061.624537210002,95.72922927000036,53482.92180096001 2024-06-05,02:50:05.000,157,11027122,14005,0,1717555804,13061.772736029998,95.77152405000379,53482.97769792 2024-06-05,02:50:06.000,157,11027153,13925,0,1717555805,13061.873780679998,95.80676970000059,53483.02660776 2024-06-05,02:50:07.000,157,11027129,14165,0,1717555806,13062.028715809989,95.82791708999866,53483.06154336001 2024-06-05,02:50:08.000,157,11027129,14045,0,1717555807,13062.13649677,95.84906448000402,53483.13840168001 2024-06-05,02:50:09.000,157,11027081,13765,0,1717555808,13062.25775035,95.90545751999889,53483.117440320006 2024-06-05,02:50:10.000,157,11027127,13805,0,1717555809,13062.33184975999,95.9336540400036,53483.17333728 2024-06-05,02:50:11.000,157,11027207,14205,0,1717555810,13062.43963072,95.95480143000168,53483.20827288001 2024-06-05,02:50:12.000,157,11027150,13925,0,1717555811,13062.547411679996,96.00414534000447,53483.236221360006 2024-06-05,02:50:13.000,157,11027133,14245,0,1717555812,13062.688874189997,96.00414534000447,53483.27115696 2024-06-05,02:50:14.000,157,11027117,13685,0,1717555813,13062.810127769997,96.0323418600019,53483.34801528 2024-06-05,02:50:15.000,157,11027156,14165,0,1717555814,13062.938117659993,96.03939099000127,53483.41788648 2024-06-05,02:50:16.000,157,11027149,13805,0,1717555815,13063.032425999998,96.06053837999934,53483.452822080006 2024-06-05,02:50:17.000,157,11027168,14045,0,1717555816,13063.180624819994,96.07463663999806,53483.47378344001 2024-06-05,02:50:18.000,157,11027180,13765,0,1717555817,13063.26819684999,96.10283316000277,53483.49474480001 2024-06-05,02:50:19.000,157,11027112,14045,0,1717555818,13063.342296259994,96.08873490000406,53483.53666752 2024-06-05,02:50:20.000,157,11027154,14445,0,1717555819,13063.47028614999,96.11693142000149,53483.58557736 2024-06-05,02:50:21.000,157,11027139,14525,0,1717555820,13063.53764925,96.10283316000277,53483.61352584001 2024-06-05,02:50:22.000,157,11027136,14045,0,1717555821,13063.625221279995,96.10283316000277,53483.71134552001 2024-06-05,02:50:23.000,157,11027194,13885,0,1717555822,13063.746474859996,96.13102968000021,53483.72531976 2024-06-05,02:50:24.000,157,11027149,14045,0,1717555823,13063.800365340001,96.11693142000149,53483.76025536001 2024-06-05,02:50:25.000,157,11027166,13725,0,1717555824,13063.847519509996,96.0816857700047,53483.85108792 2024-06-05,02:50:26.000,157,11027154,14085,0,1717555825,13063.914882609992,96.10283316000277,53483.86506216 2024-06-05,02:50:27.000,157,11027153,13965,0,1717555826,13063.982245710002,96.13102968000021,53483.89301064 2024-06-05,02:50:28.000,157,11027131,13885,0,1717555827,13064.022663570002,96.13102968000021,53483.87204928 2024-06-05,02:50:29.000,157,11027130,14165,0,1717555828,13064.076554049992,96.15922619999765,53483.96986896 2024-06-05,02:50:30.000,157,11027162,13845,0,1717555829,13064.096762979992,96.14512793999893,53484.01179168 2024-06-05,02:50:31.000,157,11027170,14045,0,1717555830,13064.103499290002,96.15922619999765,53484.01179168 2024-06-05,02:50:32.000,157,11027119,14285,0,1717555831,13064.116971909993,96.20152098000108,53484.08865 2024-06-05,02:50:33.000,157,11027130,13885,0,1717555832,13064.137180839993,96.16627533000428,53484.08865 2024-06-05,02:50:34.000,157,11027180,14005,0,1717555833,13064.164126080002,96.2156192399998,53484.13057272 2024-06-05,02:50:35.000,157,11027190,14085,0,1717555834,13064.157389769993,96.2156192399998,53484.11659848001 2024-06-05,02:50:36.000,157,11027191,14085,0,1717555835,13064.083290360002,96.22266836999916,53484.13057272 2024-06-05,02:50:37.000,157,11027142,13805,0,1717555836,13064.083290360002,96.22266836999916,53484.172495440005 2024-06-05,02:50:38.000,157,11027196,13605,0,1717555837,13064.063081430002,96.20857011000044,53484.18646968 2024-06-05,02:50:39.000,157,11027172,14045,0,1717555838,13064.036136189992,96.17332446000364,53484.13755984 2024-06-05,02:50:40.000,157,11027123,13885,0,1717555839,13063.968773089997,96.15922619999765,53484.221405280005 2024-06-05,02:50:41.000,157,11027145,14205,0,1717555840,13063.962036780002,96.19447185000172,53484.21441816001 2024-06-05,02:50:42.000,157,11027149,14205,0,1717555841,13063.941827850002,96.180373590003,53484.291276480006 2024-06-05,02:50:43.000,157,11027193,14005,0,1717555842,13063.928355229997,96.19447185000172,53484.23537952001 2024-06-05,02:50:44.000,157,11027138,13925,0,1717555843,13063.867728439996,96.15217706999829,53484.17948256 2024-06-05,02:50:45.000,157,11027149,13885,0,1717555844,13063.800365340001,96.180373590003,53484.28428936001 2024-06-05,02:50:46.000,157,11027131,13685,0,1717555845,13063.726265929996,96.15922619999765,53484.26332800001 2024-06-05,02:50:47.000,157,11027117,14085,0,1717555846,13063.65216651999,96.15922619999765,53484.30525072 2024-06-05,02:50:48.000,157,11027169,13885,0,1717555847,13063.57806711,96.15217706999829,53484.27730224 2024-06-05,02:50:49.000,157,11027152,14125,0,1717555848,13063.45681353,96.13102968000021,53484.24236664001 2024-06-05,02:50:50.000,157,11027140,14125,0,1717555849,13063.382714119994,96.10283316000277,53484.20044392 2024-06-05,02:50:51.000,157,11027144,13925,0,1717555850,13063.28840577999,96.10283316000277,53484.2283924 2024-06-05,02:50:52.000,157,11027113,14085,0,1717555851,13063.254724229999,96.05348924999998,53484.20044392 2024-06-05,02:50:53.000,157,11027108,14565,0,1717555852,13063.194097439999,96.01824360000319,53484.18646968 2024-06-05,02:50:54.000,157,11027134,14165,0,1717555853,13063.160415889994,95.98299794999912,53484.18646968 2024-06-05,02:50:55.000,157,11027162,13885,0,1717555854,13063.086316479988,95.91250664999825,53484.123585600006 2024-06-05,02:50:56.000,157,11027169,13645,0,1717555855,13063.005480759988,95.87726100000145,53484.26332800001 2024-06-05,02:50:57.000,157,11027127,13885,0,1717555856,13062.911172419997,95.79972057000123,53484.221405280005 2024-06-05,02:50:58.000,157,11027155,13685,0,1717555857,13062.803391460002,95.80676970000059,53484.19345680001 2024-06-05,02:50:59.000,157,11027169,13885,0,1717555858,13062.783182530002,95.72922927000036,53484.14454696001 2024-06-05,02:51:00.000,157,11027161,14045,0,1717555859,13062.736028359992,95.6869344900042,53484.172495440005 2024-06-05,02:51:01.000,157,11027171,13965,0,1717555860,13062.688874189997,95.67988536000485,53484.13057272 2024-06-05,02:51:02.000,157,11027130,14085,0,1717555861,13062.621511090001,95.65168884000013,53484.13755984 2024-06-05,02:51:03.000,157,11027144,13925,0,1717555862,13062.533939059991,95.55300102000183,53484.06768864001 2024-06-05,02:51:04.000,157,11027141,13845,0,1717555863,13062.446367029996,95.5741484099999,53484.04672728001 2024-06-05,02:51:05.000,157,11027140,13765,0,1717555864,13062.358795,95.53185363000375,53484.08166288 2024-06-05,02:51:06.000,157,11027105,14165,0,1717555865,13062.29143189999,95.5248045000044,53484.03974016 2024-06-05,02:51:07.000,157,11027095,14165,0,1717555866,13062.23080510999,95.50365710999904,53484.04672728001 2024-06-05,02:51:08.000,157,11027144,13925,0,1717555867,13062.163442009994,95.49660797999968,53484.02576592001 2024-06-05,02:51:09.000,157,11027160,14125,0,1717555868,13062.102815219994,95.49660797999968,53483.96986896 2024-06-05,02:51:10.000,157,11027158,14045,0,1717555869,13062.008506879989,95.49660797999968,53483.9838432 2024-06-05,02:51:11.000,157,11027140,14405,0,1717555870,13061.934407469998,95.46136233000288,53483.934933360004 2024-06-05,02:51:12.000,157,11027128,13925,0,1717555871,13061.860308059993,95.4754605900016,53483.94890760001 2024-06-05,02:51:13.000,157,11027160,13645,0,1717555872,13061.833362819998,95.44021494000481,53483.9838432 2024-06-05,02:51:14.000,157,11027132,14405,0,1717555873,13061.725581860002,95.45431320000353,53483.92794624001 2024-06-05,02:51:15.000,157,11027141,13845,0,1717555874,13061.638009829992,95.46841146000224,53483.87204928 2024-06-05,02:51:16.000,157,11027125,14165,0,1717555875,13061.570646729997,95.48250972000096,53483.906984880006 2024-06-05,02:51:17.000,157,11027134,14005,0,1717555876,13061.516756249992,95.46136233000288,53483.83012656001 2024-06-05,02:51:18.000,157,11027121,13765,0,1717555877,13061.415711599991,95.51775536999776,53483.788203840006 2024-06-05,02:51:19.000,157,11027103,13645,0,1717555878,13061.34161219,95.5107062399984,53483.80217808 2024-06-05,02:51:20.000,157,11027132,13725,0,1717555879,13061.2809854,95.5248045000044,53483.7742296 2024-06-05,02:51:31.000,157,11027102,13885,0,1717555890,13060.472628199997,95.71513101000164,53483.56461600001 2024-06-05,02:51:32.000,157,11027133,14365,0,1717555891,13060.418737719992,95.72922927000036,53483.55762888 2024-06-05,02:51:33.000,157,11027139,13965,0,1717555892,13060.364847240002,95.75037665999844,53483.51570616 2024-06-05,02:51:34.000,157,11027120,13885,0,1717555893,13060.284011520002,95.74332752999908,53483.53666752 2024-06-05,02:51:35.000,157,11027147,14605,0,1717555894,13060.223384730001,95.77857318000315,53483.53666752 2024-06-05,02:51:36.000,157,11027107,14005,0,1717555895,13060.182966870001,95.78562231000251,53483.49474480001 2024-06-05,02:51:37.000,157,11027123,13725,0,1717555896,13060.135812699991,95.78562231000251,53483.501731920005 2024-06-05,02:51:38.000,157,11027178,14085,0,1717555897,13060.135812699991,95.79972057000123,53483.51570616 2024-06-05,02:51:39.000,157,11027180,13925,0,1717555898,13060.04150436,95.8208679599993,53483.48077056 2024-06-05,02:51:40.000,157,11027112,13805,0,1717555899,13059.99435018999,95.84201535000466,53483.43884784 2024-06-05,02:51:41.000,157,11027142,13925,0,1717555900,13059.987613879995,95.87726100000145,53483.41788648 2024-06-05,02:51:42.000,157,11027135,13805,0,1717555901,13059.95393232999,95.83496621999802,53483.43884784 2024-06-05,02:51:43.000,157,11027094,13685,0,1717555902,13059.93372339999,95.89840838999953,53483.431860720004 2024-06-05,02:51:44.000,157,11027141,13685,0,1717555903,13059.92025078,95.89135926000017,53483.389938 2024-06-05,02:51:45.000,157,11027110,13565,0,1717555904,13059.92025078,95.90545751999889,53483.39692512001 2024-06-05,02:51:46.000,157,11027111,13965,0,1717555905,13059.93372339999,95.91955578000488,53483.41089936 2024-06-05,02:51:47.000,157,11027134,14085,0,1717555906,13059.91351446999,95.96185056000104,53483.39692512001 2024-06-05,02:51:48.000,157,11027110,13485,0,1717555907,13059.886569229995,95.9688996900004,53483.41788648 2024-06-05,02:51:49.000,157,11027139,14085,0,1717555908,13059.906778159995,95.98299794999912,53483.403912240006 2024-06-05,02:51:50.000,157,11027132,13965,0,1717555909,13059.79226088999,96.00414534000447,53483.35500240001 2024-06-05,02:51:51.000,157,11027123,13645,0,1717555910,13059.77878827,96.02529273000255,53483.382950880005 2024-06-05,02:51:52.000,157,11027119,14325,0,1717555911,13059.745106719995,96.0675875099987,53483.36198952 2024-06-05,02:51:53.000,157,11027138,13845,0,1717555912,13059.745106719995,96.0816857700047,53483.34801528 2024-06-05,02:51:54.000,157,11027156,13925,0,1717555913,13059.69795255,96.10988229000213,53483.34102816 2024-06-05,02:51:55.000,157,11027070,13925,0,1717555914,13059.65079837999,96.11693142000149,53483.35500240001 2024-06-05,02:51:56.000,157,11027122,13645,0,1717555915,13059.644062069994,96.11693142000149,53483.389938 2024-06-05,02:51:57.000,157,11027072,13925,0,1717555916,13059.623853139994,96.13102968000021,53483.31307968 2024-06-05,02:51:58.000,157,11027161,13805,0,1717555917,13059.590171589989,96.07463663999806,53483.334041040005 2024-06-05,02:51:59.000,157,11027130,13965,0,1717555918,13059.536281109999,96.06053837999934,53483.32705392001 2024-06-05,02:52:00.000,157,11027119,13645,0,1717555919,13059.421763839993,96.0675875099987,53483.34102816 2024-06-05,02:52:01.000,157,11027172,13925,0,1717555920,13059.381345979993,96.04644012000063,53483.29211832 2024-06-05,02:52:02.000,157,11027128,13845,0,1717555921,13059.327455500003,96.06053837999934,53483.32705392001 2024-06-05,02:52:03.000,157,11027154,13805,0,1717555922,13059.266828710002,96.05348924999998,53483.36198952 2024-06-05,02:52:04.000,157,11027120,14085,0,1717555923,13059.226410850002,96.0675875099987,53483.29910544 2024-06-05,02:52:05.000,157,11027138,13965,0,1717555924,13059.165784060002,96.04644012000063,53483.334041040005 2024-06-05,02:52:06.000,157,11027140,14325,0,1717555925,13059.132102509997,96.03939099000127,53483.36198952 2024-06-05,02:52:07.000,157,11027128,14205,0,1717555926,13059.071475719997,95.94070317000296,53483.35500240001 2024-06-05,02:52:08.000,157,11027139,13565,0,1717555927,13058.983903690001,95.92660491000424,53483.30609256001 2024-06-05,02:52:09.000,157,11027144,14285,0,1717555928,13058.970431069996,95.88431013000081,53483.3200668 2024-06-05,02:52:10.000,157,11027150,13885,0,1717555929,13058.930013209996,95.8702118700021,53483.285131200006 2024-06-05,02:52:11.000,157,11027150,14205,0,1717555930,13058.86265011,95.78562231000251,53483.2501956 2024-06-05,02:52:12.000,157,11027174,13965,0,1717555931,13058.82223225,95.73627839999972,53483.236221360006 2024-06-05,02:52:13.000,157,11027084,14165,0,1717555932,13058.78181439,95.69398362000356,53483.285131200006 2024-06-05,02:52:14.000,157,11027120,13725,0,1717555933,13058.707714979995,95.6234923200027,53483.264169840004 2024-06-05,02:52:15.000,157,11027129,13965,0,1717555934,13058.65382449999,95.60234493000462,53483.22224712 2024-06-05,02:52:16.000,157,11027106,13725,0,1717555935,13058.57972509,95.59529579999798,53483.24320848 2024-06-05,02:52:17.000,157,11027121,13765,0,1717555936,13058.53930723,95.5741484099999,53483.22224712 2024-06-05,02:52:18.000,157,11027068,13845,0,1717555937,13058.49215305999,95.54595189000247,53483.20128576 2024-06-05,02:52:19.000,157,11027139,14085,0,1717555938,13058.505625679994,95.5107062399984,53483.19429864 2024-06-05,02:52:20.000,157,11027120,14085,0,1717555939,13058.465207819994,95.49660797999968,53483.15936304001 2024-06-05,02:52:21.000,157,11027187,13925,0,1717555940,13058.41131733999,95.49660797999968,53483.15237592 2024-06-05,02:52:22.000,157,11027121,14005,0,1717555941,13058.397844719999,95.51775536999776,53483.17333728 2024-06-05,02:52:23.000,157,11027153,14205,0,1717555942,13058.330481619989,95.5248045000044,53483.096478960004 2024-06-05,02:52:24.000,157,11027162,14405,0,1717555943,13058.269854829989,95.51775536999776,53483.11045320001 2024-06-05,02:52:25.000,157,11027138,14365,0,1717555944,13058.202491729993,95.5107062399984,53483.117440320006 2024-06-05,02:52:26.000,157,11027145,13765,0,1717555945,13058.168810179988,95.51775536999776,53483.11045320001 2024-06-05,02:52:27.000,157,11027069,13565,0,1717555946,13058.094710769998,95.56005015000119,53483.06154336001 2024-06-05,02:52:28.000,157,11027203,14085,0,1717555947,13058.020611359992,95.5741484099999,53483.0755176 2024-06-05,02:52:29.000,157,11027113,13965,0,1717555948,13057.973457189997,95.5741484099999,53483.06154336001 2024-06-05,02:52:30.000,157,11027111,14045,0,1717555949,13057.953248259997,95.60939406000398,53483.10346608 2024-06-05,02:52:31.000,157,11027125,13925,0,1717555950,13057.892621469997,95.61644319000334,53483.05455624 2024-06-05,02:52:32.000,157,11027149,13765,0,1717555951,13057.865676230002,95.67283622999821,53483.01263352 2024-06-05,02:52:33.000,157,11027109,13845,0,1717555952,13057.865676230002,95.69398362000356,53482.97769792 2024-06-05,02:52:34.000,157,11027151,13965,0,1717555953,13057.757895269991,95.74332752999908,53482.998659280005 2024-06-05,02:52:35.000,157,11027149,14085,0,1717555954,13057.744422650001,95.79267144000187,53482.98468504 2024-06-05,02:52:36.000,157,11027107,13965,0,1717555955,13057.670323239996,95.79972057000123,53482.94276232001 2024-06-05,02:52:37.000,157,11027153,13925,0,1717555956,13057.60296014,95.85611361000338,53482.928788080004 2024-06-05,02:52:38.000,157,11027113,14045,0,1717555957,13057.549069659995,95.89840838999953,53482.95673656 2024-06-05,02:52:39.000,157,11027139,13885,0,1717555958,13057.53559703999,95.95480143000168,53482.97071080001 2024-06-05,02:52:40.000,157,11027065,13925,0,1717555959,13057.51538810999,95.97594881999976,53482.95673656 2024-06-05,02:52:41.000,157,11027141,13845,0,1717555960,13057.46149763,96.05348924999998,53482.928788080004 2024-06-05,02:52:42.000,157,11027126,14165,0,1717555961,13057.50191549,96.09578403000341,53482.9357752 2024-06-05,02:52:43.000,157,11027094,13725,0,1717555962,13057.427816079995,96.13102968000021,53482.92180096001 2024-06-05,02:52:44.000,157,11027166,13805,0,1717555963,13057.41434345999,96.16627533000428,53482.949749440006 2024-06-05,02:52:45.000,157,11027155,14245,0,1717555964,13057.34024405,96.19447185000172,53482.88686536 2024-06-05,02:52:46.000,157,11027153,13845,0,1717555965,13057.33350773999,96.20152098000108,53482.865904 2024-06-05,02:52:47.000,157,11027133,13925,0,1717555966,13057.326771429995,96.2790614100013,53482.88686536 2024-06-05,02:52:48.000,157,11027133,13725,0,1717555967,13057.27288094999,96.3284053200041,53482.865904 2024-06-05,02:52:49.000,157,11027184,14125,0,1717555968,13057.25267201999,96.34250358000281,53482.82398128001 2024-06-05,02:52:50.000,157,11027110,14005,0,1717555969,13057.27288094999,96.37774922999961,53482.830968400005 2024-06-05,02:52:51.000,157,11027129,14285,0,1717555970,13057.266144639994,96.39184748999833,53482.78904568 2024-06-05,02:52:52.000,157,11027127,13805,0,1717555971,13057.218990469999,96.44824053000048,53482.81000704 2024-06-05,02:52:53.000,157,11027119,13805,0,1717555972,13057.171836299989,96.48348618000455,53482.81000704 2024-06-05,02:52:54.000,157,11027092,13645,0,1717555973,13057.144891059994,96.4905353100039,53482.81699416 2024-06-05,02:52:55.000,157,11027109,13925,0,1717555974,13057.138154749999,96.5257809600007,53482.782058560006 2024-06-05,02:52:56.000,157,11027143,14205,0,1717555975,13057.158363679999,96.56807574000413,53482.80301992001 2024-06-05,02:52:57.000,157,11027113,13925,0,1717555976,13057.165099989994,96.53987921999942,53482.7960328 2024-06-05,02:52:58.000,157,11027148,13925,0,1717555977,13057.21225415999,96.56807574000413,53482.782058560006 2024-06-05,02:52:59.000,157,11027121,13965,0,1717555978,13057.239199399999,96.58922313000221,53482.77507144001 2024-06-05,02:53:00.000,157,11027087,13885,0,1717555979,13057.27288094999,96.624468779999,53482.75411008001 2024-06-05,02:53:01.000,157,11027119,13565,0,1717555980,13057.29308987999,96.624468779999,53482.75411008001 2024-06-05,02:53:02.000,157,11027108,14045,0,1717555981,13057.35371666999,96.65971443000308,53482.761097200004 2024-06-05,02:53:03.000,157,11027071,14005,0,1717555982,13057.367189289995,96.6738126900018,53482.72616160001 2024-06-05,02:53:04.000,157,11027088,13445,0,1717555983,13057.427816079995,96.68791095000051,53482.74013584 2024-06-05,02:53:05.000,157,11027108,13645,0,1717555984,13057.53559703999,96.70200920999923,53482.7960328 2024-06-05,02:53:06.000,157,11027100,13885,0,1717555985,13057.61643275999,96.74430399000266,53482.74712296 2024-06-05,02:53:07.000,157,11027122,14245,0,1717555986,13057.70400479,96.7725005100001,53482.81000704 2024-06-05,02:53:08.000,157,11027150,13845,0,1717555987,13057.764631580001,96.82889355000225,53482.900839600006 2024-06-05,02:53:09.000,157,11027120,14125,0,1717555988,13057.858939919992,96.85004094000033,53482.81000704 2024-06-05,02:53:10.000,157,11027130,13885,0,1717555989,13057.939775639992,96.89938485000312,53482.81000704 2024-06-05,02:53:11.000,157,11027134,13885,0,1717555990,13057.993666119997,96.94167962999927,53482.7960328 2024-06-05,02:53:12.000,157,11027149,14165,0,1717555991,13058.128392320003,96.96987615000398,53482.900839600006 2024-06-05,02:53:13.000,157,11027113,14445,0,1717555992,13058.263118519993,96.99807267000142,53482.865904 2024-06-05,02:53:14.000,157,11027149,13965,0,1717555993,13058.364163169994,97.05446571000357,53482.879878240004 2024-06-05,02:53:15.000,157,11027141,13765,0,1717555994,13058.444998889994,97.09676048999972,53482.94276232001 2024-06-05,02:53:16.000,157,11027145,14165,0,1717555995,13058.55277984999,97.09676048999972,53482.97769792 2024-06-05,02:53:17.000,157,11027100,14205,0,1717555996,13058.647088189995,97.09676048999972,53482.97769792 2024-06-05,02:53:18.000,157,11027123,13925,0,1717555997,13058.748132839995,97.15315353000187,53482.998659280005 2024-06-05,02:53:19.000,157,11027131,13925,0,1717555998,13058.876122729991,97.20954657000402,53483.03359488 2024-06-05,02:53:20.000,157,11027129,14165,0,1717555999,13058.977167379991,97.23774309000146,53483.06154336001 2024-06-05,02:53:21.000,157,11027110,13485,0,1717556000,13059.058003099992,97.2659396099989,53483.12442744 2024-06-05,02:53:22.000,157,11027122,13605,0,1717556001,13059.159047749992,97.31528352000169,53483.166350160005 2024-06-05,02:53:23.000,157,11027110,14085,0,1717556002,13059.266828710002,97.36462743000448,53483.15936304001 2024-06-05,02:53:24.000,157,11027125,13805,0,1717556003,13059.381345979993,97.41397133999999,53483.215260000004 2024-06-05,02:53:25.000,157,11027076,13925,0,1717556004,13059.441972769993,97.47036438000214,53483.236221360006 2024-06-05,02:53:26.000,157,11027127,14165,0,1717556005,13059.563226349994,97.49151177000022,53483.27115696 2024-06-05,02:53:27.000,157,11027094,13605,0,1717556006,13059.644062069994,97.50561002999893,53483.334041040005 2024-06-05,02:53:28.000,157,11027127,13765,0,1717556007,13059.704688859994,97.52675742000429,53483.382950880005 2024-06-05,02:53:29.000,157,11027137,13965,0,1717556008,13059.81246981999,97.540855680003,53483.403912240006 2024-06-05,02:53:30.000,157,11027133,14085,0,1717556009,13059.87983292,97.58315045999916,53483.39692512001 2024-06-05,02:53:31.000,157,11027119,13885,0,1717556010,13059.99435018999,97.58315045999916,53483.431860720004 2024-06-05,02:53:32.000,157,11027126,14205,0,1717556011,13060.06171329,97.62544524000259,53483.51570616 2024-06-05,02:53:33.000,157,11027109,13845,0,1717556012,13060.149285319996,97.61134698000387,53483.53666752 2024-06-05,02:53:34.000,157,11027138,14245,0,1717556013,13060.223384730001,97.66069088999939,53483.59256448001 2024-06-05,02:53:35.000,157,11027100,13885,0,1717556014,13060.317693069992,97.6747891499981,53483.57859024 2024-06-05,02:53:36.000,157,11027126,13765,0,1717556015,13060.364847240002,97.6747891499981,53483.61352584001 2024-06-05,02:53:37.000,157,11027069,13845,0,1717556016,13060.479364509993,97.6747891499981,53483.67640992 2024-06-05,02:53:38.000,157,11027134,14365,0,1717556017,13060.546727610003,97.70298567000282,53483.71134552001 2024-06-05,02:53:39.000,157,11027114,14285,0,1717556018,13060.607354399988,97.70298567000282,53483.73230688001 2024-06-05,02:53:40.000,157,11027126,14085,0,1717556019,13060.667981189988,97.68183828000474,53483.76025536001 2024-06-05,02:53:41.000,157,11027087,14045,0,1717556020,13060.654508569998,97.69593654000346,53483.79519096 2024-06-05,02:53:42.000,157,11027106,13605,0,1717556021,13060.748816909989,97.70298567000282,53483.81615232 2024-06-05,02:53:43.000,157,11027124,13885,0,1717556022,13060.795971079999,97.73823131999961,53483.886023520005 2024-06-05,02:53:44.000,157,11027116,14165,0,1717556023,13060.863334179994,97.75937870999769,53483.955894720006 2024-06-05,02:53:45.000,157,11027119,13805,0,1717556024,13060.89701573,97.7875752300024,53483.955894720006 2024-06-05,02:53:46.000,157,11027146,14205,0,1717556025,13060.944169899994,97.80872262000048,53483.97685608001 2024-06-05,02:53:47.000,157,11027107,14005,0,1717556026,13060.99806038,97.78052610000304,53484.053714400005 2024-06-05,02:53:48.000,157,11027066,13925,0,1717556027,13061.07215978999,97.79462436000176,53484.04672728001 2024-06-05,02:53:49.000,157,11027060,14085,0,1717556028,13061.126050269995,97.79462436000176,53484.1585212 2024-06-05,02:53:50.000,157,11027134,13805,0,1717556029,13061.19341336999,97.81577174999984,53484.16550832001 2024-06-05,02:53:51.000,157,11027064,13925,0,1717556030,13061.206885989995,97.83691913999792,53484.15153408 2024-06-05,02:53:52.000,157,11027068,14205,0,1717556031,13061.267512779996,97.84396827000455,53484.20044392 2024-06-05,02:53:53.000,157,11027095,14445,0,1717556032,13061.32140326,97.83691913999792,53484.26332800001 2024-06-05,02:53:54.000,157,11027102,13805,0,1717556033,13061.382030050001,97.8228208799992,53484.28428936001 2024-06-05,02:53:55.000,157,11027126,14085,0,1717556034,13061.402238980001,97.81577174999984,53484.21441816001 2024-06-05,02:53:56.000,157,11027116,13765,0,1717556035,13061.429184219996,97.83691913999792,53484.27730224 2024-06-05,02:53:57.000,157,11027124,14085,0,1717556036,13061.483074700001,97.83691913999792,53484.30525072 2024-06-05,02:53:58.000,157,11027099,14005,0,1717556037,13061.536965179992,97.85101740000391,53484.291276480006 2024-06-05,02:53:59.000,157,11027116,13925,0,1717556038,13061.597591969992,97.83691913999792,53484.27730224 2024-06-05,02:54:00.000,157,11027138,14165,0,1717556039,13061.597591969992,97.85101740000391,53484.35416056 2024-06-05,02:54:01.000,157,11027153,13685,0,1717556040,13061.712109239998,97.91445956999814,53484.34717344 2024-06-05,02:54:02.000,157,11027112,13925,0,1717556041,13061.705372930002,97.90741043999878,53484.41704464 2024-06-05,02:54:03.000,157,11027092,13965,0,1717556042,13061.664955070002,97.89331218000007,53484.44499312 2024-06-05,02:54:04.000,157,11027140,13765,0,1717556043,13061.678427689993,97.88626305000071,53484.458967360006 2024-06-05,02:54:05.000,157,11027173,13845,0,1717556044,13061.678427689993,97.89331218000007,53484.4729416 2024-06-05,02:54:06.000,157,11027129,14165,0,1717556045,13061.658218759992,97.92150870000478,53484.53582568 2024-06-05,02:54:07.000,157,11027114,14085,0,1717556046,13061.638009829992,97.88626305000071,53484.556787040005 2024-06-05,02:54:08.000,157,11027138,13765,0,1717556047,13061.658218759992,97.92855783000414,53484.626658240006 2024-06-05,02:54:09.000,157,11027120,14085,0,1717556048,13061.651482449997,97.94265609000286,53484.66858096001 2024-06-05,02:54:10.000,157,11027182,13925,0,1717556049,13061.584119350002,97.9356069600035,53484.65460672 2024-06-05,02:54:11.000,157,11027103,13845,0,1717556050,13061.624537210002,97.97790173999965,53484.65460672 2024-06-05,02:54:12.000,157,11027112,14045,0,1717556051,13061.611064589997,97.95675435000157,53484.6825552 2024-06-05,02:54:13.000,157,11027128,14125,0,1717556052,13061.577383039992,98.00609826000436,53484.64761960001 2024-06-05,02:54:14.000,157,11027074,13965,0,1717556053,13061.557174109992,97.99904912999773,53484.66858096001 2024-06-05,02:54:15.000,157,11027137,13805,0,1717556054,13061.577383039992,98.04134391000116,53484.66159384 2024-06-05,02:54:16.000,157,11027146,13965,0,1717556055,13061.489811009997,98.02019652000308,53484.63364536 2024-06-05,02:54:17.000,157,11027137,13885,0,1717556056,13061.469602079997,98.00609826000436,53484.61967112001 2024-06-05,02:54:18.000,157,11027170,14565,0,1717556057,13061.408975289996,98.00609826000436,53484.59870976001 2024-06-05,02:54:19.000,157,11027141,14045,0,1717556058,13061.382030050001,98.0342947800018,53484.626658240006 2024-06-05,02:54:20.000,157,11027146,13925,0,1717556059,13061.32140326,98.02724565000244,53484.61967112001 2024-06-05,02:54:31.000,157,11027127,13925,0,1717556070,13060.654508569998,97.78052610000304,53484.48691584 2024-06-05,02:54:32.000,157,11027090,14165,0,1717556071,13060.573672849998,97.73118219000025,53484.4729416 2024-06-05,02:54:33.000,157,11027108,14325,0,1717556072,13060.526518680002,97.68183828000474,53484.41704464 2024-06-05,02:54:34.000,157,11027116,13965,0,1717556073,13060.459155579993,97.66774001999875,53484.38210904001 2024-06-05,02:54:35.000,157,11027110,13765,0,1717556074,13060.364847240002,97.61839611000323,53484.37512192 2024-06-05,02:54:36.000,157,11027146,14325,0,1717556075,13060.364847240002,97.54790481000236,53484.38210904001 2024-06-05,02:54:37.000,157,11027106,14285,0,1717556076,13060.277275209992,97.48446264000086,53484.31922496 2024-06-05,02:54:38.000,157,11027121,14365,0,1717556077,13060.203175800001,97.4421678600047,53484.33319920001 2024-06-05,02:54:39.000,157,11027146,14085,0,1717556078,13060.095394839991,97.35757829999784,53484.32621208 2024-06-05,02:54:40.000,157,11027179,14445,0,1717556079,13060.06171329,97.28003787000489,53484.27730224 2024-06-05,02:54:41.000,157,11027118,13765,0,1717556080,13059.987613879995,97.20954657000402,53484.25634088 2024-06-05,02:54:42.000,157,11027110,13925,0,1717556081,13059.95393232999,97.15315353000187,53484.23537952001 2024-06-05,02:54:43.000,157,11027102,14205,0,1717556082,13059.85962399,97.09676048999972,53484.19345680001 2024-06-05,02:54:44.000,157,11027160,14285,0,1717556083,13059.85288767999,97.02626918999886,53484.1585212 2024-06-05,02:54:45.000,157,11027136,13965,0,1717556084,13059.805733509995,96.99102354000206,53484.19345680001 2024-06-05,02:54:46.000,157,11027138,14245,0,1717556085,13059.73163409999,96.93463049999991,53484.13057272 2024-06-05,02:54:47.000,157,11027135,14405,0,1717556086,13059.664270999994,96.89938485000312,53484.13057272 2024-06-05,02:54:48.000,157,11027072,14005,0,1717556087,13059.590171589989,96.85004094000033,53484.15153408 2024-06-05,02:54:49.000,157,11027144,14085,0,1717556088,13059.563226349994,96.78659876999882,53484.03275304 2024-06-05,02:54:50.000,157,11027121,13765,0,1717556089,13059.502599559994,96.76545138000074,53484.0187788 2024-06-05,02:54:51.000,157,11027101,14165,0,1717556090,13059.435236459998,96.7372548600033,53483.99781744001 2024-06-05,02:54:52.000,157,11027134,13965,0,1717556091,13059.388082289988,96.68791095000051,53483.955894720006 2024-06-05,02:54:53.000,157,11027155,13925,0,1717556092,13059.374609669998,96.66676356000244,53483.913972 2024-06-05,02:54:54.000,157,11027123,14445,0,1717556093,13059.334191809998,96.64561617000436,53483.87903640001 2024-06-05,02:54:55.000,157,11027097,14205,0,1717556094,13059.287037640002,96.59627226000157,53483.85807504001 2024-06-05,02:54:56.000,157,11027113,13885,0,1717556095,13059.253356089997,96.60332139000093,53483.886023520005 2024-06-05,02:54:57.000,157,11027115,13845,0,1717556096,13059.226410850002,96.57512487000349,53483.81615232 2024-06-05,02:54:58.000,157,11027174,14325,0,1717556097,13059.185992990002,96.58217400000285,53483.788203840006 2024-06-05,02:54:59.000,157,11027173,13885,0,1717556098,13059.138838819992,96.53283009000006,53483.78121672001 2024-06-05,02:55:00.000,157,11027126,14565,0,1717556099,13059.118629889992,96.50463357000262,53483.739294000006 2024-06-05,02:55:11.000,157,11027145,14045,0,1717556110,13058.71445128999,96.58922313000221,53483.48077056 2024-06-05,02:55:12.000,157,11027136,13885,0,1717556111,13058.71445128999,96.60332139000093,53483.52269328001 2024-06-05,02:55:13.000,157,11027120,14125,0,1717556112,13058.687506049995,96.63151790999837,53483.4598092 2024-06-05,02:55:14.000,157,11027159,13725,0,1717556113,13058.626879259995,96.66676356000244,53483.41788648 2024-06-05,02:55:15.000,157,11027134,13845,0,1717556114,13058.61340663999,96.65971443000308,53483.41089936 2024-06-05,02:55:16.000,157,11027142,14125,0,1717556115,13058.586461399995,96.68791095000051,53483.41788648 2024-06-05,02:55:17.000,157,11027131,14045,0,1717556116,13058.586461399995,96.70905833999859,53483.389938 2024-06-05,02:55:18.000,157,11027124,13725,0,1717556117,13058.59993402,96.68791095000051,53483.39692512001 2024-06-05,02:55:19.000,157,11027149,13925,0,1717556118,13058.59319770999,96.68791095000051,53483.334041040005 2024-06-05,02:55:20.000,157,11027129,13805,0,1717556119,13058.61340663999,96.68086182000116,53483.36198952 2024-06-05,02:55:21.000,157,11027161,14045,0,1717556120,13058.626879259995,96.6738126900018,53483.35500240001 2024-06-05,02:55:22.000,157,11027113,14165,0,1717556121,13058.626879259995,96.69496007999987,53483.34801528 2024-06-05,02:55:23.000,157,11027125,13845,0,1717556122,13058.626879259995,96.69496007999987,53483.34801528 2024-06-05,02:55:24.000,157,11027117,14605,0,1717556123,13058.59993402,96.73020573000395,53483.34102816 2024-06-05,02:55:25.000,157,11027110,13725,0,1717556124,13058.63361556999,96.72315660000459,53483.34801528 2024-06-05,02:55:26.000,157,11027189,13885,0,1717556125,13058.626879259995,96.76545138000074,53483.29910544 2024-06-05,02:55:27.000,157,11027176,14165,0,1717556126,13058.667297119995,96.78659876999882,53483.27814408001 2024-06-05,02:55:28.000,157,11027165,14285,0,1717556127,13058.70097867,96.80774616000417,53483.30609256001 2024-06-05,02:55:29.000,157,11027090,13965,0,1717556128,13058.70097867,96.83594268000161,53483.31307968 2024-06-05,02:55:30.000,157,11027151,14125,0,1717556129,13058.73466021999,96.81479529000353,53483.27814408001 2024-06-05,02:55:31.000,157,11027128,14125,0,1717556130,13058.768341769995,96.78659876999882,53483.285131200006 2024-06-05,02:55:32.000,157,11027071,13925,0,1717556131,13058.81549593999,96.82184442000289,53483.27115696 2024-06-05,02:55:33.000,157,11027133,14045,0,1717556132,13058.869386419996,96.77954963999946,53483.22923424001 2024-06-05,02:55:34.000,157,11027159,14045,0,1717556133,13058.930013209996,96.84299181000097,53483.29211832 2024-06-05,02:55:35.000,157,11027117,14245,0,1717556134,13058.997376309992,96.86413919999904,53483.3200668 2024-06-05,02:55:36.000,157,11027133,13965,0,1717556135,13059.078212029992,96.85004094000033,53483.30609256001 2024-06-05,02:55:37.000,157,11027114,14245,0,1717556136,13059.132102509997,96.85004094000033,53483.2501956 2024-06-05,02:55:38.000,157,11027158,14165,0,1717556137,13059.253356089997,96.91348311000183,53483.334041040005 2024-06-05,02:55:39.000,157,11027164,13925,0,1717556138,13059.300510259993,96.89938485000312,53483.285131200006 2024-06-05,02:55:40.000,157,11027125,14125,0,1717556139,13059.340928119993,96.89938485000312,53483.334041040005 2024-06-05,02:55:41.000,157,11027146,13645,0,1717556140,13059.441972769993,96.92758137000055,53483.32705392001 2024-06-05,02:55:42.000,157,11027142,14205,0,1717556141,13059.536281109999,96.97692528000334,53483.32705392001 2024-06-05,02:55:43.000,157,11027100,14005,0,1717556142,13059.63058944999,97.01217093000014,53483.34801528 2024-06-05,02:55:44.000,157,11027151,14245,0,1717556143,13059.684479929994,97.02626918999886,53483.36897664 2024-06-05,02:55:45.000,157,11027128,13885,0,1717556144,13059.77205195999,97.04036745000485,53483.41788648 2024-06-05,02:55:46.000,157,11027128,14405,0,1717556145,13059.85288767999,97.07561310000165,53483.44583496001 2024-06-05,02:55:47.000,157,11027076,13925,0,1717556146,13059.94045971,97.10380961999908,53483.389938 2024-06-05,02:55:48.000,157,11027161,13885,0,1717556147,13060.04150436,97.15315353000187,53483.431860720004 2024-06-05,02:55:49.000,157,11027106,14125,0,1717556148,13060.129076389996,97.18839917999867,53483.49474480001 2024-06-05,02:55:50.000,157,11027144,14245,0,1717556149,13060.263802590001,97.20249744000466,53483.50871904 2024-06-05,02:55:51.000,157,11027135,14045,0,1717556150,13060.344638310002,97.25889047999954,53483.5296804 2024-06-05,02:55:52.000,157,11027158,13925,0,1717556151,13060.418737719992,97.29413613000361,53483.5296804 2024-06-05,02:55:53.000,157,11027170,14085,0,1717556152,13060.519782369993,97.34348003999912,53483.56461600001 2024-06-05,02:55:54.000,157,11027206,13685,0,1717556153,13060.600618089993,97.42102046999935,53483.56461600001 2024-06-05,02:55:55.000,157,11027098,13845,0,1717556154,13060.721871669994,97.41397133999999,53483.64846144 2024-06-05,02:55:56.000,157,11027117,14085,0,1717556155,13060.769025839989,97.4774135100015,53483.6344872 2024-06-05,02:55:57.000,157,11027163,14005,0,1717556156,13060.863334179994,97.50561002999893,53483.73230688001 2024-06-05,02:55:58.000,157,11027164,13765,0,1717556157,13060.95090620999,97.540855680003,53483.73230688001 2024-06-05,02:55:59.000,157,11027152,14405,0,1717556158,13060.99132406999,97.5761013299998,53483.78121672001 2024-06-05,02:56:00.000,157,11027141,14005,0,1717556159,13061.07215978999,97.61134698000387,53483.85108792 2024-06-05,02:56:01.000,157,11027149,14125,0,1717556160,13061.19341336999,97.62544524000259,53483.8441008 2024-06-05,02:56:02.000,157,11027157,13725,0,1717556161,13061.25404015999,97.66069088999939,53483.85807504001 2024-06-05,02:56:03.000,157,11027137,13885,0,1717556162,13061.294458019991,97.69593654000346,53483.87903640001 2024-06-05,02:56:04.000,157,11027154,14245,0,1717556163,13061.355084809991,97.74528044999897,53483.934933360004 2024-06-05,02:56:05.000,157,11027169,13965,0,1717556164,13061.435920529992,97.77347697000368,53483.97685608001 2024-06-05,02:56:06.000,157,11027157,14325,0,1717556165,13061.516756249992,97.76642784000433,53483.99083032 2024-06-05,02:56:07.000,157,11027143,13965,0,1717556166,13061.557174109992,97.80872262000048,53484.0187788 2024-06-05,02:56:08.000,157,11027119,13885,0,1717556167,13061.584119350002,97.80167349000112,53484.08865 2024-06-05,02:56:09.000,157,11027113,14165,0,1717556168,13061.624537210002,97.79462436000176,53484.08166288 2024-06-05,02:56:10.000,157,11027143,13885,0,1717556169,13061.644746140002,97.83691913999792,53484.14454696001 2024-06-05,02:56:11.000,157,11027132,13525,0,1717556170,13061.698636619993,97.83691913999792,53484.123585600006 2024-06-05,02:56:12.000,157,11027176,14005,0,1717556171,13061.732318169998,97.8228208799992,53484.102624240004 2024-06-05,02:56:13.000,157,11027148,14205,0,1717556172,13061.806417579988,97.7875752300024,53484.17948256 2024-06-05,02:56:14.000,157,11027139,14165,0,1717556173,13061.813153889998,97.75232957999833,53484.17948256 2024-06-05,02:56:15.000,157,11027128,14085,0,1717556174,13061.779472339993,97.8228208799992,53484.17948256 2024-06-05,02:56:16.000,157,11027131,13845,0,1717556175,13061.779472339993,97.80872262000048,53484.2283924 2024-06-05,02:56:17.000,157,11027109,14005,0,1717556176,13061.813153889998,97.79462436000176,53484.2283924 2024-06-05,02:56:18.000,157,11027099,14165,0,1717556177,13061.806417579988,97.76642784000433,53484.23537952001 2024-06-05,02:56:19.000,157,11027149,13725,0,1717556178,13061.819890199993,97.77347697000368,53484.24935376 2024-06-05,02:56:20.000,157,11027121,14085,0,1717556179,13061.799681269993,97.75937870999769,53484.270315120004 2024-06-05,02:56:21.000,157,11027121,14245,0,1717556180,13061.799681269993,97.75937870999769,53484.26332800001 2024-06-05,02:56:22.000,157,11027180,13885,0,1717556181,13061.779472339993,97.73823131999961,53484.2982636 2024-06-05,02:56:23.000,157,11027103,14125,0,1717556182,13061.752527099998,97.70298567000282,53484.32621208 2024-06-05,02:56:24.000,157,11027164,13845,0,1717556183,13061.752527099998,97.66774001999875,53484.31223784001 2024-06-05,02:56:25.000,157,11027134,13805,0,1717556184,13061.718845549993,97.71003480000218,53484.32621208 2024-06-05,02:56:26.000,157,11027122,14005,0,1717556185,13061.732318169998,97.7241330600009,53484.26332800001 2024-06-05,02:56:27.000,157,11027137,14245,0,1717556186,13061.745790790003,97.68183828000474,53484.291276480006 2024-06-05,02:56:28.000,157,11027156,14005,0,1717556187,13061.739054479993,97.61134698000387,53484.2982636 2024-06-05,02:56:29.000,157,11027163,13965,0,1717556188,13061.745790790003,97.60429785000451,53484.30525072 2024-06-05,02:56:30.000,157,11027132,13885,0,1717556189,13061.779472339993,97.61839611000323,53484.40307040001 2024-06-05,02:56:31.000,157,11027163,13805,0,1717556190,13061.739054479993,97.56905220000044,53484.31922496 2024-06-05,02:56:32.000,157,11027123,14245,0,1717556191,13061.752527099998,97.59019958999852,53484.36114768001 2024-06-05,02:56:33.000,157,11027115,14005,0,1717556192,13061.759263409993,97.63249437000195,53484.31922496 2024-06-05,02:56:34.000,157,11027146,14045,0,1717556193,13061.819890199993,97.56905220000044,53484.35416056 2024-06-05,02:56:35.000,157,11027146,13925,0,1717556194,13061.792944959998,97.55495394000172,53484.340186320005 2024-06-05,02:56:36.000,157,11027166,13765,0,1717556195,13061.799681269993,97.540855680003,53484.35416056 2024-06-05,02:56:37.000,157,11027156,14485,0,1717556196,13061.772736029998,97.5761013299998,53484.35416056 2024-06-05,02:56:38.000,157,11027131,14445,0,1717556197,13061.786208649988,97.61134698000387,53484.3681348 2024-06-05,02:56:39.000,157,11027180,13565,0,1717556198,13061.752527099998,97.5761013299998,53484.31922496 2024-06-05,02:56:40.000,157,11027170,13725,0,1717556199,13061.792944959998,97.56905220000044,53484.3681348 2024-06-05,02:56:41.000,157,11027160,14405,0,1717556200,13061.806417579988,97.59019958999852,53484.34717344 2024-06-05,02:56:42.000,157,11027125,13925,0,1717556201,13061.826626509988,97.540855680003,53484.389096160005 2024-06-05,02:56:43.000,157,11027187,13765,0,1717556202,13061.860308059993,97.58315045999916,53484.3681348 2024-06-05,02:56:44.000,157,11027162,13845,0,1717556203,13061.840099129993,97.56905220000044,53484.340186320005 2024-06-05,02:56:45.000,157,11027159,14245,0,1717556204,13061.846835439988,97.59019958999852,53484.340186320005 2024-06-05,02:56:46.000,157,11027134,13605,0,1717556205,13061.887253299989,97.61839611000323,53484.39608328 2024-06-05,02:56:47.000,157,11027189,13885,0,1717556206,13061.893989609998,97.64659263000067,53484.42403176 2024-06-05,02:56:48.000,157,11027127,14045,0,1717556207,13061.860308059993,97.61134698000387,53484.37512192 2024-06-05,02:56:49.000,157,11027132,13965,0,1717556208,13061.867044369988,97.6747891499981,53484.41005752001 2024-06-05,02:56:50.000,157,11027144,14045,0,1717556209,13061.880516989993,97.64659263000067,53484.43101888001 2024-06-05,02:56:51.000,157,11027117,13925,0,1717556210,13061.893989609998,97.69593654000346,53484.39608328 2024-06-05,02:56:52.000,157,11027136,13925,0,1717556211,13061.867044369988,97.6888874100041,53484.438006000004 2024-06-05,02:56:53.000,157,11027158,13605,0,1717556212,13061.867044369988,97.74528044999897,53484.42403176 2024-06-05,02:56:54.000,157,11027170,13725,0,1717556213,13061.887253299989,97.75937870999769,53484.458967360006 2024-06-05,02:56:55.000,157,11027161,13885,0,1717556214,13061.853571749998,97.75937870999769,53484.35416056 2024-06-05,02:56:56.000,157,11027131,13925,0,1717556215,13061.887253299989,97.79462436000176,53484.40307040001 2024-06-05,02:56:57.000,157,11027091,14245,0,1717556216,13061.893989609998,97.83691913999792,53484.44499312 2024-06-05,02:56:58.000,157,11027137,13925,0,1717556217,13061.914198539998,97.84396827000455,53484.48691584 2024-06-05,02:56:59.000,157,11027144,14165,0,1717556218,13061.941143779994,97.80872262000048,53484.51486432 2024-06-05,02:57:00.000,157,11027142,13725,0,1717556219,13061.920934849994,97.80872262000048,53484.52185144 2024-06-05,02:57:01.000,157,11027159,13685,0,1717556220,13061.941143779994,97.85101740000391,53484.52185144 2024-06-05,02:57:02.000,157,11027079,13965,0,1717556221,13061.968089019989,97.84396827000455,53484.53582568 2024-06-05,02:57:03.000,157,11027147,14285,0,1717556222,13061.974825329999,97.84396827000455,53484.57076128001 2024-06-05,02:57:04.000,157,11027116,14165,0,1717556223,13061.988297949989,97.87216479000199,53484.556787040005 2024-06-05,02:57:05.000,157,11027123,14045,0,1717556224,13062.04892473999,97.85806653000327,53484.54979992001 2024-06-05,02:57:06.000,157,11027104,14045,0,1717556225,13062.04892473999,97.85101740000391,53484.59172264 2024-06-05,02:57:07.000,157,11027167,14245,0,1717556226,13062.08934259999,97.94265609000286,53484.556787040005 2024-06-05,02:57:08.000,157,11027106,14005,0,1717556227,13062.11628784,97.92150870000478,53484.64063248 2024-06-05,02:57:09.000,157,11027151,13925,0,1717556228,13062.12976045999,97.94265609000286,53484.61967112001 2024-06-05,02:57:10.000,157,11027185,14165,0,1717556229,13062.143233079994,97.92150870000478,53484.64063248 2024-06-05,02:57:11.000,157,11027152,13845,0,1717556230,13062.143233079994,97.9356069600035,53484.56377416 2024-06-05,02:57:12.000,157,11027163,14045,0,1717556231,13062.183650939995,97.95675435000157,53484.605696880004 2024-06-05,02:57:13.000,157,11027162,13925,0,1717556232,13062.183650939995,97.94265609000286,53484.605696880004 2024-06-05,02:57:14.000,157,11027119,13605,0,1717556233,13062.183650939995,97.95675435000157,53484.63364536 2024-06-05,02:57:15.000,157,11027094,13805,0,1717556234,13062.21733249,97.91445956999814,53484.6825552 2024-06-05,02:57:16.000,157,11027120,13645,0,1717556235,13062.224068799995,97.91445956999814,53484.65460672 2024-06-05,02:57:17.000,157,11027126,13765,0,1717556236,13062.23080510999,97.94970522000222,53484.68954232 2024-06-05,02:57:18.000,157,11027176,14205,0,1717556237,13062.23080510999,97.91445956999814,53484.66858096001 2024-06-05,02:57:19.000,157,11027137,14205,0,1717556238,13062.27122296999,97.87921392000135,53484.70351656 2024-06-05,02:57:20.000,157,11027140,14325,0,1717556239,13062.23080510999,97.85806653000327,53484.68954232 2024-06-05,02:57:21.000,157,11027152,14125,0,1717556240,13062.21059617999,97.91445956999814,53484.68954232 2024-06-05,02:57:22.000,157,11027103,13805,0,1717556241,13062.224068799995,97.85101740000391,53484.73845216001 2024-06-05,02:57:23.000,157,11027137,13725,0,1717556242,13062.203859869995,97.80167349000112,53484.675568080005 2024-06-05,02:57:24.000,157,11027189,14245,0,1717556243,13062.21733249,97.80872262000048,53484.71749080001 2024-06-05,02:57:25.000,157,11027140,14165,0,1717556244,13062.25101403999,97.75232957999833,53484.76640064001 2024-06-05,02:57:26.000,157,11027139,14245,0,1717556245,13062.19712356,97.71708393000154,53484.71749080001 2024-06-05,02:57:27.000,157,11027148,14285,0,1717556246,13062.19038724999,97.6888874100041,53484.71749080001 2024-06-05,02:57:28.000,157,11027111,14125,0,1717556247,13062.183650939995,97.65364176000003,53484.724477920005 2024-06-05,02:57:29.000,157,11027171,13765,0,1717556248,13062.17017831999,97.61134698000387,53484.73146504 2024-06-05,02:57:30.000,157,11027196,13805,0,1717556249,13062.17017831999,97.64659263000067,53484.74543928001 2024-06-05,02:57:31.000,157,11027149,13885,0,1717556250,13062.123024149994,97.61839611000323,53484.75941352 2024-06-05,02:57:32.000,157,11027126,14125,0,1717556251,13062.102815219994,97.55495394000172,53484.75941352 2024-06-05,02:57:33.000,157,11027179,13885,0,1717556252,13062.055661049999,97.540855680003,53484.74543928001 2024-06-05,02:57:34.000,157,11027137,14125,0,1717556253,13062.035452119999,97.49856089999957,53484.73845216001 2024-06-05,02:57:35.000,157,11027158,14005,0,1717556254,13062.015243189999,97.49151177000022,53484.724477920005 2024-06-05,02:57:36.000,157,11027180,14085,0,1717556255,13062.001770569994,97.44921699000406,53484.68954232 2024-06-05,02:57:37.000,157,11027188,13845,0,1717556256,13061.961352709994,97.42102046999935,53484.74543928001 2024-06-05,02:57:38.000,157,11027137,14205,0,1717556257,13061.954616399998,97.3787256900032,53484.75941352 2024-06-05,02:57:39.000,157,11027157,14005,0,1717556258,13061.900725919993,97.42102046999935,53484.724477920005 2024-06-05,02:57:40.000,157,11027131,14285,0,1717556259,13061.893989609998,97.38577482000255,53484.773387760004 2024-06-05,02:57:41.000,157,11027179,14405,0,1717556260,13061.860308059993,97.42806959999871,53484.794349120006 2024-06-05,02:57:42.000,157,11027129,14005,0,1717556261,13061.779472339993,97.40692221000063,53484.73845216001 2024-06-05,02:57:43.000,157,11027131,13925,0,1717556262,13061.732318169998,97.39282395000191,53484.74543928001 2024-06-05,02:57:44.000,157,11027146,13965,0,1717556263,13061.712109239998,97.39282395000191,53484.82928472 2024-06-05,02:57:45.000,157,11027122,14325,0,1717556264,13061.604328280002,97.38577482000255,53484.73146504 2024-06-05,02:57:46.000,157,11027123,14245,0,1717556265,13061.543701490002,97.38577482000255,53484.773387760004 2024-06-05,02:57:47.000,157,11027145,13885,0,1717556266,13061.476338389992,97.35052916999848,53484.7524264 2024-06-05,02:57:48.000,157,11027142,14165,0,1717556267,13061.415711599991,97.35757829999784,53484.75941352 2024-06-05,02:57:49.000,157,11027139,13565,0,1717556268,13061.361821120001,97.35757829999784,53484.76640064001 2024-06-05,02:57:50.000,157,11027133,13965,0,1717556269,13061.287721709996,97.35757829999784,53484.773387760004 2024-06-05,02:57:51.000,157,11027159,14285,0,1717556270,13061.21362229999,97.36462743000448,53484.69652944001 2024-06-05,02:57:52.000,157,11027099,13965,0,1717556271,13061.13278657999,97.3293817800004,53484.626658240006 2024-06-05,02:57:53.000,157,11027176,14325,0,1717556272,13061.03847824,97.31528352000169,53484.58473552 2024-06-05,02:57:54.000,157,11027109,14245,0,1717556273,13060.99132406999,97.29413613000361,53484.59172264 2024-06-05,02:57:55.000,157,11027143,14405,0,1717556274,13060.93743359,97.31528352000169,53484.612684 2024-06-05,02:57:56.000,157,11027125,13805,0,1717556275,13060.856597869999,97.31528352000169,53484.57774840001 2024-06-05,02:57:57.000,157,11027147,14165,0,1717556276,13060.822916319994,97.2659396099989,53484.5428128 2024-06-05,02:57:58.000,157,11027086,14765,0,1717556277,13060.755553219999,97.28708700000425,53484.51486432 2024-06-05,02:57:59.000,157,11027071,13885,0,1717556278,13060.701662739993,97.27298873999825,53484.507877200005 2024-06-05,02:58:00.000,157,11027142,14205,0,1717556279,13060.674717499998,97.27298873999825,53484.50089008001 2024-06-05,02:58:01.000,157,11027193,14085,0,1717556280,13060.627563329988,97.25889047999954,53484.4729416 2024-06-05,02:58:02.000,157,11027074,14405,0,1717556281,13060.560200229993,97.25889047999954,53484.438006000004 2024-06-05,02:58:03.000,157,11027141,14125,0,1717556282,13060.560200229993,97.23774309000146,53484.438006000004 2024-06-05,02:58:04.000,157,11027130,14085,0,1717556283,13060.499573439993,97.24479222000082,53484.41005752001 2024-06-05,02:58:05.000,157,11027121,14205,0,1717556284,13060.459155579993,97.25184135000018,53484.42403176 2024-06-05,02:58:06.000,157,11027124,14165,0,1717556285,13060.465891890002,97.22364483000274,53484.38210904001 2024-06-05,02:58:07.000,157,11027168,14085,0,1717556286,13060.425474030002,97.2306939600021,53484.389096160005 2024-06-05,02:58:08.000,157,11027120,14085,0,1717556287,13060.438946649992,97.25889047999954,53484.39608328 2024-06-05,02:58:09.000,157,11027147,14405,0,1717556288,13060.385056170002,97.28003787000489,53484.3681348 2024-06-05,02:58:10.000,157,11027150,14045,0,1717556289,13060.351374619997,97.30118526000297,53484.340186320005 2024-06-05,02:58:11.000,157,11027177,13885,0,1717556290,13060.344638310002,97.30823439000233,53484.35416056 2024-06-05,02:58:12.000,157,11027113,14165,0,1717556291,13060.324429380002,97.34348003999912,53484.28428936001 2024-06-05,02:58:13.000,157,11027164,14205,0,1717556292,13060.337901999992,97.32233265000104,53484.32621208 2024-06-05,02:58:14.000,157,11027121,14245,0,1717556293,13060.304220450002,97.36462743000448,53484.340186320005 2024-06-05,02:58:15.000,157,11027144,14605,0,1717556294,13060.310956759997,97.34348003999912,53484.30525072 2024-06-05,02:58:16.000,157,11027181,14005,0,1717556295,13060.297484139992,97.40692221000063,53484.2982636 2024-06-05,02:58:17.000,157,11027114,14405,0,1717556296,13060.263802590001,97.41397133999999,53484.31223784001 2024-06-05,02:58:18.000,157,11027190,14365,0,1717556297,13060.236857349992,97.44921699000406,53484.24935376 2024-06-05,02:58:19.000,157,11027127,13885,0,1717556298,13060.223384730001,97.49151177000022,53484.28428936001 2024-06-05,02:58:20.000,157,11027093,14165,0,1717556299,13060.223384730001,97.5126591599983,53484.24935376 2024-06-05,02:58:21.000,157,11027122,14125,0,1717556300,13060.257066279992,97.51970828999765,53484.24236664001 2024-06-05,02:58:22.000,157,11027104,13925,0,1717556301,13060.270538899997,97.52675742000429,53484.31922496 2024-06-05,02:58:23.000,157,11027156,13965,0,1717556302,13060.284011520002,97.56905220000044,53484.31922496 2024-06-05,02:58:24.000,157,11027172,13805,0,1717556303,13060.304220450002,97.59724871999788,53484.28428936001 2024-06-05,02:58:25.000,157,11027108,13885,0,1717556304,13060.310956759997,97.60429785000451,53484.26332800001 2024-06-05,02:58:26.000,157,11027094,13845,0,1717556305,13060.331165689997,97.62544524000259,53484.25634088 2024-06-05,02:58:27.000,157,11027130,14365,0,1717556306,13060.344638310002,97.66774001999875,53484.30525072 2024-06-05,02:58:28.000,157,11027133,13925,0,1717556307,13060.385056170002,97.71003480000218,53484.31223784001 2024-06-05,02:58:29.000,157,11027133,13765,0,1717556308,13060.405265100002,97.71708393000154,53484.34717344 2024-06-05,02:58:30.000,157,11027077,14245,0,1717556309,13060.371583549997,97.80167349000112,53484.28428936001 2024-06-05,02:58:31.000,157,11027144,13885,0,1717556310,13060.452419269997,97.81577174999984,53484.34717344 2024-06-05,02:58:32.000,157,11027138,14085,0,1717556311,13060.452419269997,97.80167349000112,53484.31922496 2024-06-05,02:58:33.000,157,11027095,14125,0,1717556312,13060.465891890002,97.85806653000327,53484.26332800001 2024-06-05,02:58:34.000,157,11027127,13965,0,1717556313,13060.459155579993,97.85806653000327,53484.32621208 2024-06-05,02:58:35.000,157,11027087,13765,0,1717556314,13060.546727610003,97.87921392000135,53484.36114768001 2024-06-05,02:58:36.000,157,11027106,13845,0,1717556315,13060.587145469988,97.90036130999943,53484.40307040001 2024-06-05,02:58:37.000,157,11027131,13725,0,1717556316,13060.627563329988,97.95675435000157,53484.31922496 2024-06-05,02:58:38.000,157,11027162,13925,0,1717556317,13060.667981189988,97.94265609000286,53484.3681348 2024-06-05,02:58:39.000,157,11027079,13805,0,1717556318,13060.748816909989,97.99199999999837,53484.37512192 2024-06-05,02:58:40.000,157,11027136,14005,0,1717556319,13060.769025839989,97.98495086999901,53484.40307040001 2024-06-05,02:58:41.000,157,11027170,14045,0,1717556320,13060.775762149999,97.99199999999837,53484.43101888001 2024-06-05,02:58:42.000,157,11027095,13645,0,1717556321,13060.863334179994,98.01314739000372,53484.44499312 2024-06-05,02:58:43.000,157,11027179,13685,0,1717556322,13060.856597869999,97.98495086999901,53484.36114768001 2024-06-05,02:58:44.000,157,11027113,14285,0,1717556323,13060.84986155999,97.97085261000029,53484.42403176 2024-06-05,02:58:45.000,157,11027123,13925,0,1717556324,13060.91048834999,98.01314739000372,53484.41005752001 2024-06-05,02:58:46.000,157,11027100,13725,0,1717556325,13060.91048834999,98.02019652000308,53484.42403176 2024-06-05,02:58:47.000,157,11027151,14085,0,1717556326,13060.944169899994,98.00609826000436,53484.3681348 2024-06-05,02:58:48.000,157,11027146,14005,0,1717556327,13061.004796689995,98.01314739000372,53484.31223784001 2024-06-05,02:58:49.000,157,11027169,14125,0,1717556328,13060.95090620999,98.02019652000308,53484.42403176 2024-06-05,02:58:50.000,157,11027131,13885,0,1717556329,13061.045214549995,98.02724565000244,53484.4729416 2024-06-05,02:58:51.000,157,11027136,13645,0,1717556330,13061.03847824,98.01314739000372,53484.34717344 2024-06-05,02:58:52.000,157,11027134,14565,0,1717556331,13061.07215978999,97.99904912999773,53484.41704464 2024-06-05,02:58:53.000,157,11027111,14005,0,1717556332,13061.15299550999,98.04134391000116,53484.458967360006 2024-06-05,02:58:54.000,157,11027153,13885,0,1717556333,13061.17994075,98.02724565000244,53484.39608328 2024-06-05,02:58:55.000,157,11027169,13725,0,1717556334,13061.24056754,98.05544216999988,53484.389096160005 2024-06-05,02:58:56.000,157,11027119,14165,0,1717556335,13061.294458019991,98.09773695000331,53484.41704464 2024-06-05,02:58:57.000,157,11027129,13845,0,1717556336,13061.307930639996,98.09773695000331,53484.41704464 2024-06-05,02:58:58.000,157,11027106,13885,0,1717556337,13061.32140326,98.09068782000395,53484.438006000004 2024-06-05,02:58:59.000,157,11027075,14125,0,1717556338,13061.361821120001,98.11183521000203,53484.438006000004 2024-06-05,02:59:00.000,157,11027090,13725,0,1717556339,13061.375293739991,98.08363869000459,53484.42403176 2024-06-05,02:59:01.000,157,11027145,14045,0,1717556340,13061.402238980001,98.09773695000331,53484.48691584 2024-06-05,02:59:02.000,157,11027112,13885,0,1717556341,13061.435920529992,98.1329826000001,53484.47992872001 2024-06-05,02:59:03.000,157,11027143,13685,0,1717556342,13061.469602079997,98.16822825000418,53484.58473552 2024-06-05,02:59:04.000,157,11027110,13725,0,1717556343,13061.536965179992,98.1823265100029,53484.52883856001 2024-06-05,02:59:05.000,157,11027126,14405,0,1717556344,13061.550437799997,98.21052303000033,53484.50089008001 2024-06-05,02:59:06.000,157,11027102,13725,0,1717556345,13061.597591969992,98.2457686800044,53484.50089008001 2024-06-05,02:59:07.000,157,11027118,13885,0,1717556346,13061.617800899992,98.2457686800044,53484.556787040005 2024-06-05,02:59:08.000,157,11027134,14245,0,1717556347,13061.658218759992,98.27396520000184,53484.59870976001 2024-06-05,02:59:09.000,157,11027132,14765,0,1717556348,13061.725581860002,98.25281781000376,53484.605696880004 2024-06-05,02:59:10.000,157,11027148,13685,0,1717556349,13061.745790790003,98.30921084999864,53484.612684 2024-06-05,02:59:11.000,157,11027107,13445,0,1717556350,13061.779472339993,98.30216171999928,53484.61967112001 2024-06-05,02:59:12.000,157,11027114,13765,0,1717556351,13061.799681269993,98.33035824000399,53484.59172264 2024-06-05,02:59:13.000,157,11027100,14005,0,1717556352,13061.826626509988,98.3797021499995,53484.612684 2024-06-05,02:59:14.000,157,11027097,13845,0,1717556353,13061.867044369988,98.40789867000422,53484.612684 2024-06-05,02:59:15.000,157,11027121,14085,0,1717556354,13061.867044369988,98.40789867000422,53484.612684 2024-06-05,02:59:16.000,157,11027120,13925,0,1717556355,13061.840099129993,98.40084954000486,53484.68954232 2024-06-05,02:59:17.000,157,11027105,13845,0,1717556356,13061.880516989993,98.43609519000165,53484.626658240006 2024-06-05,02:59:18.000,157,11027117,13845,0,1717556357,13061.941143779994,98.45724257999973,53484.612684 2024-06-05,02:59:19.000,157,11027147,13885,0,1717556358,13061.961352709994,98.47134083999845,53484.61967112001 2024-06-05,02:59:20.000,157,11027078,13925,0,1717556359,13061.961352709994,98.4924882300038,53484.70351656 2024-06-05,02:59:21.000,157,11027089,13565,0,1717556360,13061.995034259999,98.4783899699978,53484.63364536 2024-06-05,02:59:22.000,157,11027127,14165,0,1717556361,13062.042188429994,98.50658649000252,53484.66858096001 2024-06-05,02:59:23.000,157,11027113,14005,0,1717556362,13062.06913366999,98.49953736000316,53484.70351656 2024-06-05,02:59:24.000,157,11027050,13845,0,1717556363,13062.062397359994,98.48543910000444,53484.69652944001 2024-06-05,02:59:25.000,157,11027064,14085,0,1717556364,13062.13649677,98.46429170999909,53484.74543928001 2024-06-05,02:59:26.000,157,11027097,14245,0,1717556365,13062.163442009994,98.44314432000101,53484.71050368 2024-06-05,02:59:27.000,157,11027107,13805,0,1717556366,13062.163442009994,98.42199693000293,53484.71050368 2024-06-05,02:59:28.000,157,11027103,14005,0,1717556367,13062.244277729995,98.39380040999822,53484.66159384 2024-06-05,02:59:29.000,157,11027123,13805,0,1717556368,13062.264486659995,98.38675127999886,53484.7524264 2024-06-05,02:59:30.000,157,11027107,13685,0,1717556369,13062.31837714,98.40084954000486,53484.724477920005 2024-06-05,02:59:31.000,157,11027120,13925,0,1717556370,13062.39247654999,98.33035824000399,53484.71749080001 2024-06-05,02:59:32.000,157,11027115,14205,0,1717556371,13062.39921286,98.33035824000399,53484.71749080001 2024-06-05,02:59:33.000,157,11027102,14205,0,1717556372,13062.45310333999,98.33035824000399,53484.73845216001 2024-06-05,02:59:34.000,157,11027139,14205,0,1717556373,13062.486784889996,98.30216171999928,53484.773387760004 2024-06-05,02:59:35.000,157,11027117,13845,0,1717556374,13062.493521199991,98.29511258999992,53484.78736200001 2024-06-05,02:59:36.000,157,11027154,13845,0,1717556375,13062.486784889996,98.27396520000184,53484.80832336 2024-06-05,02:59:37.000,157,11027103,13845,0,1717556376,13062.513730129991,98.25281781000376,53484.80832336 2024-06-05,02:59:38.000,157,11027113,13765,0,1717556377,13062.533939059991,98.21757215999969,53484.81531048001 2024-06-05,02:59:39.000,157,11027144,14045,0,1717556378,13062.581093230001,98.19642477000161,53484.85024608 2024-06-05,02:59:40.000,157,11027078,13925,0,1717556379,13062.567620609996,98.19642477000161,53484.82928472 2024-06-05,02:59:41.000,157,11027053,14005,0,1717556380,13062.5608843,98.1329826000001,53484.87819456 2024-06-05,02:59:42.000,157,11027117,14005,0,1717556381,13062.52046644,98.07658955999796,53484.86422032001 2024-06-05,02:59:43.000,157,11027123,13805,0,1717556382,13062.52046644,98.08363869000459,53484.843258960005 2024-06-05,02:59:44.000,157,11027085,13885,0,1717556383,13062.533939059991,98.04134391000116,53484.91313016001 2024-06-05,02:59:45.000,157,11027102,13765,0,1717556384,13062.52046644,98.04134391000116,53484.94806576 2024-06-05,02:59:46.000,157,11027066,13845,0,1717556385,13062.47331226999,98.00609826000436,53484.93409152001 2024-06-05,02:59:47.000,157,11027089,13845,0,1717556386,13062.45310333999,97.99904912999773,53484.87819456 2024-06-05,02:59:48.000,157,11027124,13965,0,1717556387,13062.446367029996,97.97790173999965,53484.88518168001 2024-06-05,02:59:49.000,157,11027105,14125,0,1717556388,13062.446367029996,97.96380348000093,53484.94806576 2024-06-05,02:59:50.000,157,11027165,14005,0,1717556389,13062.41268547999,97.91445956999814,53484.97601424 2024-06-05,02:59:51.000,157,11027081,13805,0,1717556390,13062.405949169995,97.89331218000007,53484.92011728 2024-06-05,02:59:52.000,157,11027126,13645,0,1717556391,13062.358795,97.8228208799992,53484.87819456 2024-06-05,02:59:53.000,157,11027125,13805,0,1717556392,13062.304904519995,97.81577174999984,53484.86422032001 2024-06-05,02:59:54.000,157,11027099,13845,0,1717556393,13062.304904519995,97.78052610000304,53484.892168800005 2024-06-05,02:59:55.000,157,11027115,14005,0,1717556394,13062.264486659995,97.75937870999769,53484.86422032001 2024-06-05,02:59:56.000,157,11027123,14245,0,1717556395,13062.23080510999,97.73823131999961,53484.87819456 2024-06-05,02:59:57.000,157,11027129,13885,0,1717556396,13062.17691463,97.68183828000474,53484.87120744 2024-06-05,02:59:58.000,157,11027144,13925,0,1717556397,13062.14996938999,97.65364176000003,53484.892168800005 2024-06-05,02:59:59.000,157,11027095,13525,0,1717556398,13062.075869979999,97.60429785000451,53484.82928472 2024-06-05,03:00:00.000,157,11027145,13885,0,1717556399,13062.04892473999,97.5761013299998,53484.83627184001 2024-06-05,03:00:01.000,157,11027087,14165,0,1717556400,13062.008506879989,97.52675742000429,53484.85024608 2024-06-05,03:00:02.000,157,11027111,14085,0,1717556401,13061.968089019989,97.540855680003,53484.80133624 2024-06-05,03:00:03.000,157,11027119,14085,0,1717556402,13061.887253299989,97.49151177000022,53484.82928472 2024-06-05,03:00:04.000,157,11027095,13965,0,1717556403,13061.840099129993,97.44921699000406,53484.773387760004 2024-06-05,03:00:05.000,157,11027151,14245,0,1717556404,13061.799681269993,97.41397133999999,53484.74543928001 2024-06-05,03:00:06.000,157,11027095,13925,0,1717556405,13061.745790790003,97.39987308000127,53484.73845216001 2024-06-05,03:00:07.000,157,11027140,13725,0,1717556406,13061.671691379997,97.33643090999976,53484.74543928001 2024-06-05,03:00:08.000,157,11027074,14165,0,1717556407,13061.631273519997,97.32233265000104,53484.76640064001 2024-06-05,03:00:09.000,157,11027164,14165,0,1717556408,13061.584119350002,97.27298873999825,53484.7524264 2024-06-05,03:00:10.000,157,11027141,14405,0,1717556409,13061.516756249992,97.22364483000274,53484.74543928001 2024-06-05,03:00:11.000,157,11027146,13845,0,1717556410,13061.462865770001,97.18135004999931,53484.70351656 2024-06-05,03:00:12.000,157,11027119,13725,0,1717556411,13061.429184219996,97.13905527000315,53484.69652944001 2024-06-05,03:00:13.000,157,11027109,14085,0,1717556412,13061.348348499996,97.1179078799978,53484.626658240006 2024-06-05,03:00:14.000,157,11027104,13885,0,1717556413,13061.2809854,97.08971136000036,53484.58473552 2024-06-05,03:00:15.000,157,11027161,13925,0,1717556414,13061.20014968,97.07561310000165,53484.65460672 2024-06-05,03:00:16.000,157,11027096,14045,0,1717556415,13061.15299550999,96.97692528000334,53484.605696880004 2024-06-05,03:00:17.000,157,11027112,14285,0,1717556416,13061.09910503,96.95577788999799,53484.612684 2024-06-05,03:00:18.000,157,11027124,13805,0,1717556417,13061.03174192999,96.93463049999991,53484.63364536 2024-06-05,03:00:19.000,157,11027149,13965,0,1717556418,13060.95764252,96.86413919999904,53484.605696880004 2024-06-05,03:00:20.000,157,11027139,14445,0,1717556419,13060.89027941999,96.75840225000138,53484.53582568 2024-06-05,03:00:21.000,157,11027096,13765,0,1717556420,13060.82965262999,96.77954963999946,53484.52185144 2024-06-05,03:00:22.000,157,11027152,14365,0,1717556421,13060.742080599994,96.70200920999923,53484.52185144 2024-06-05,03:00:23.000,157,11027077,13725,0,1717556422,13060.701662739993,96.63151790999837,53484.52185144 2024-06-05,03:00:24.000,157,11027107,13765,0,1717556423,13060.634299639998,96.63856703999772,53484.458967360006 2024-06-05,03:00:25.000,157,11027126,13965,0,1717556424,13060.566936540003,96.59627226000157,53484.458967360006 2024-06-05,03:00:26.000,157,11027088,14165,0,1717556425,13060.492837129997,96.57512487000349,53484.45198024001 2024-06-05,03:00:27.000,157,11027112,14165,0,1717556426,13060.445682960002,96.54692834999878,53484.42403176 2024-06-05,03:00:28.000,157,11027133,13845,0,1717556427,13060.378319859992,96.50463357000262,53484.40307040001 2024-06-05,03:00:29.000,157,11027136,13845,0,1717556428,13060.290747829997,96.45528965999983,53484.38210904001 2024-06-05,03:00:30.000,157,11027141,13645,0,1717556429,13060.243593660001,96.45528965999983,53484.3681348 2024-06-05,03:00:31.000,157,11027122,13765,0,1717556430,13060.182966870001,96.45528965999983,53484.32621208 2024-06-05,03:00:32.000,157,11027116,13925,0,1717556431,13060.10213115,96.44119140000112,53484.291276480006 2024-06-05,03:00:33.000,157,11027077,14005,0,1717556432,13060.01455911999,96.43414227000176,53484.24236664001 2024-06-05,03:00:34.000,157,11027094,13885,0,1717556433,13059.95393232999,96.42004401000304,53484.25634088 2024-06-05,03:00:35.000,157,11027101,13565,0,1717556434,13059.886569229995,96.41299488000368,53484.2283924 2024-06-05,03:00:36.000,157,11027096,13925,0,1717556435,13059.825942439995,96.4270931400024,53484.23537952001 2024-06-05,03:00:37.000,157,11027111,14405,0,1717556436,13059.745106719995,96.39184748999833,53484.20044392 2024-06-05,03:00:38.000,157,11027095,14285,0,1717556437,13059.65079837999,96.41299488000368,53484.16550832001 2024-06-05,03:00:39.000,157,11027169,13645,0,1717556438,13059.583435279994,96.34250358000281,53484.13057272 2024-06-05,03:00:40.000,157,11027082,13725,0,1717556439,13059.502599559994,96.38479835999897,53484.08865 2024-06-05,03:00:41.000,157,11027144,13965,0,1717556440,13059.435236459998,96.38479835999897,53483.99781744001 2024-06-05,03:00:42.000,157,11027141,13725,0,1717556441,13059.408291219988,96.37774922999961,53484.03275304 2024-06-05,03:00:43.000,157,11027131,14085,0,1717556442,13059.320719189993,96.37774922999961,53483.99083032 2024-06-05,03:00:44.000,157,11027137,14085,0,1717556443,13059.273565019997,96.37774922999961,53483.94192048 2024-06-05,03:00:45.000,157,11027116,14005,0,1717556444,13059.192729299997,96.37774922999961,53483.87903640001 2024-06-05,03:00:46.000,157,11027146,13765,0,1717556445,13059.125366200002,96.41299488000368,53483.934933360004 2024-06-05,03:00:47.000,157,11027170,13645,0,1717556446,13059.058003099992,96.39184748999833,53483.906984880006 2024-06-05,03:00:48.000,157,11027145,13925,0,1717556447,13059.031057859997,96.39184748999833,53483.87204928 2024-06-05,03:00:49.000,157,11027107,13925,0,1717556448,13058.983903690001,96.40594575000432,53483.85807504001 2024-06-05,03:00:50.000,157,11027131,13885,0,1717556449,13058.950222139996,96.40594575000432,53483.7742296 2024-06-05,03:00:51.000,157,11027119,13685,0,1717556450,13058.889595349996,96.41299488000368,53483.76025536001 2024-06-05,03:00:52.000,157,11027120,14325,0,1717556451,13058.876122729991,96.39184748999833,53483.73230688001 2024-06-05,03:00:53.000,157,11027120,13965,0,1717556452,13058.84244118,96.40594575000432,53483.739294000006 2024-06-05,03:00:54.000,157,11027142,13645,0,1717556453,13058.81549593999,96.41299488000368,53483.65544856 2024-06-05,03:00:55.000,157,11027125,14045,0,1717556454,13058.768341769995,96.40594575000432,53483.718332640005 2024-06-05,03:00:56.000,157,11027090,14285,0,1717556455,13058.77507807999,96.40594575000432,53483.65544856 2024-06-05,03:00:57.000,157,11027137,13885,0,1717556456,13058.748132839995,96.42004401000304,53483.6344872 2024-06-05,03:00:58.000,157,11027096,13925,0,1717556457,13058.768341769995,96.40594575000432,53483.62750008 2024-06-05,03:00:59.000,157,11027062,14085,0,1717556458,13058.748132839995,96.41299488000368,53483.64846144 2024-06-05,03:01:00.000,157,11027123,13845,0,1717556459,13058.748132839995,96.39889661999769,53483.571603120006 2024-06-05,03:01:01.000,157,11027117,13925,0,1717556460,13058.75486914999,96.43414227000176,53483.56461600001 2024-06-05,03:01:02.000,157,11027073,13885,0,1717556461,13058.707714979995,96.42004401000304,53483.53666752 2024-06-05,03:01:03.000,157,11027120,13925,0,1717556462,13058.71445128999,96.40594575000432,53483.55762888 2024-06-05,03:01:04.000,157,11027107,13885,0,1717556463,13058.71445128999,96.39889661999769,53483.5296804 2024-06-05,03:01:05.000,157,11027173,14165,0,1717556464,13058.76160546,96.40594575000432,53483.501731920005 2024-06-05,03:01:06.000,157,11027100,13925,0,1717556465,13058.748132839995,96.43414227000176,53483.50871904 2024-06-05,03:01:07.000,157,11027146,14005,0,1717556466,13058.75486914999,96.44119140000112,53483.48077056 2024-06-05,03:01:08.000,157,11027120,13965,0,1717556467,13058.75486914999,96.39889661999769,53483.4598092 2024-06-05,03:01:09.000,157,11027113,14005,0,1717556468,13058.77507807999,96.45528965999983,53483.47378344001 2024-06-05,03:01:10.000,157,11027115,14005,0,1717556469,13058.79528700999,96.44824053000048,53483.403912240006 2024-06-05,03:01:11.000,157,11027100,13845,0,1717556470,13058.83570486999,96.48348618000455,53483.41089936 2024-06-05,03:01:12.000,157,11027131,14325,0,1717556471,13058.808759629996,96.50463357000262,53483.41788648 2024-06-05,03:01:13.000,157,11027115,13805,0,1717556472,13058.855913799991,96.47643704999791,53483.48077056 2024-06-05,03:01:14.000,157,11027139,13965,0,1717556473,13058.86265011,96.51873183000134,53483.431860720004 2024-06-05,03:01:15.000,157,11027156,13845,0,1717556474,13058.889595349996,96.50463357000262,53483.431860720004 2024-06-05,03:01:16.000,157,11027147,14245,0,1717556475,13058.876122729991,96.54692834999878,53483.46679632 2024-06-05,03:01:17.000,157,11027121,14005,0,1717556476,13058.923276900001,96.53987921999942,53483.389938 2024-06-05,03:01:18.000,157,11027149,13885,0,1717556477,13058.936749519991,96.5257809600007,53483.403912240006 2024-06-05,03:01:19.000,157,11027117,13965,0,1717556478,13058.950222139996,96.56807574000413,53483.41089936 2024-06-05,03:01:20.000,157,11027146,13885,0,1717556479,13058.923276900001,96.59627226000157,53483.35500240001 2024-06-05,03:01:21.000,157,11027085,14325,0,1717556480,13058.963694760001,96.60332139000093,53483.36897664 2024-06-05,03:01:22.000,157,11027091,13885,0,1717556481,13058.970431069996,96.59627226000157,53483.36198952 2024-06-05,03:01:23.000,157,11027135,14125,0,1717556482,13059.004112620001,96.624468779999,53483.389938 2024-06-05,03:01:24.000,157,11027124,13885,0,1717556483,13059.017585239992,96.65266530000372,53483.36198952 2024-06-05,03:01:25.000,157,11027092,13765,0,1717556484,13059.037794169992,96.66676356000244,53483.403912240006 2024-06-05,03:01:26.000,157,11027119,14245,0,1717556485,13059.051266789997,96.64561617000436,53483.403912240006 2024-06-05,03:01:27.000,157,11027126,14085,0,1717556486,13059.078212029992,96.6738126900018,53483.36198952 2024-06-05,03:01:28.000,157,11027167,14325,0,1717556487,13059.064739410001,96.68086182000116,53483.43884784 2024-06-05,03:01:29.000,157,11027134,13525,0,1717556488,13059.071475719997,96.71610746999795,53483.39692512001 2024-06-05,03:01:30.000,157,11027129,14045,0,1717556489,13059.111893579997,96.7372548600033,53483.37596376001 2024-06-05,03:01:31.000,157,11027181,13765,0,1717556490,13059.098420959992,96.7725005100001,53483.37596376001 2024-06-05,03:01:32.000,157,11027102,14245,0,1717556491,13059.125366200002,96.74430399000266,53483.382950880005 2024-06-05,03:01:33.000,157,11027150,14045,0,1717556492,13059.118629889992,96.75840225000138,53483.389938 2024-06-05,03:01:34.000,157,11027153,14245,0,1717556493,13059.091684649997,96.73020573000395,53483.39692512001 2024-06-05,03:01:35.000,157,11027113,14045,0,1717556494,13059.111893579997,96.77954963999946,53483.452822080006 2024-06-05,03:01:36.000,157,11027152,14205,0,1717556495,13059.125366200002,96.75840225000138,53483.382950880005 2024-06-05,03:01:37.000,157,11027093,13925,0,1717556496,13059.159047749992,96.81479529000353,53483.41089936 2024-06-05,03:01:38.000,157,11027160,13965,0,1717556497,13059.132102509997,96.75840225000138,53483.4598092 2024-06-05,03:01:39.000,157,11027145,13925,0,1717556498,13059.132102509997,96.79364789999818,53483.452822080006 2024-06-05,03:01:40.000,157,11027137,14285,0,1717556499,13059.172520369997,96.79364789999818,53483.41089936 2024-06-05,03:01:41.000,157,11027127,14085,0,1717556500,13059.165784060002,96.80069703000481,53483.41089936 2024-06-05,03:01:42.000,157,11027109,13885,0,1717556501,13059.185992990002,96.80774616000417,53483.403912240006 2024-06-05,03:01:43.000,157,11027125,14165,0,1717556502,13059.199465609992,96.81479529000353,53483.4598092 2024-06-05,03:01:44.000,157,11027149,13645,0,1717556503,13059.260092399993,96.85004094000033,53483.49474480001 2024-06-05,03:01:45.000,157,11027131,14085,0,1717556504,13059.260092399993,96.85004094000033,53483.44583496001 2024-06-05,03:01:46.000,157,11027115,14285,0,1717556505,13059.287037640002,96.8711883299984,53483.39692512001 2024-06-05,03:01:47.000,157,11027093,14365,0,1717556506,13059.280301329993,96.8852865900044,53483.43884784 2024-06-05,03:01:48.000,157,11027090,14205,0,1717556507,13059.313982879998,96.9205322400012,53483.44583496001 2024-06-05,03:01:49.000,157,11027097,13965,0,1717556508,13059.340928119993,96.95577788999799,53483.452822080006 2024-06-05,03:01:50.000,157,11027149,14405,0,1717556509,13059.367873359988,96.96282702000462,53483.431860720004 2024-06-05,03:02:01.000,157,11027149,14445,0,1717556520,13059.92025078,97.18135004999931,53483.403912240006 2024-06-05,03:02:02.000,157,11027136,13765,0,1717556521,13060.0010865,97.20249744000466,53483.47378344001 2024-06-05,03:02:03.000,157,11027163,14045,0,1717556522,13060.068449599996,97.20954657000402,53483.4598092 2024-06-05,03:02:04.000,157,11027120,14085,0,1717556523,13060.149285319996,97.21659570000338,53483.49474480001 2024-06-05,03:02:05.000,157,11027158,13765,0,1717556524,13060.230121039996,97.2306939600021,53483.501731920005 2024-06-05,03:02:06.000,157,11027135,13565,0,1717556525,13060.284011520002,97.2659396099989,53483.550641760005 2024-06-05,03:02:07.000,157,11027129,13965,0,1717556526,13060.351374619997,97.25889047999954,53483.52269328001 2024-06-05,03:02:08.000,157,11027161,14325,0,1717556527,13060.425474030002,97.27298873999825,53483.50871904 2024-06-05,03:02:09.000,157,11027167,14365,0,1717556528,13060.486100820002,97.27298873999825,53483.52269328001 2024-06-05,03:02:10.000,157,11027162,14085,0,1717556529,13060.519782369993,97.27298873999825,53483.60653872 2024-06-05,03:02:11.000,157,11027152,14005,0,1717556530,13060.566936540003,97.2659396099989,53483.56461600001 2024-06-05,03:02:12.000,157,11027150,14285,0,1717556531,13060.620827019993,97.30823439000233,53483.599551600004 2024-06-05,03:02:13.000,157,11027183,13845,0,1717556532,13060.661244879993,97.34348003999912,53483.64846144 2024-06-05,03:02:14.000,157,11027174,14045,0,1717556533,13060.742080599994,97.29413613000361,53483.67640992 2024-06-05,03:02:15.000,157,11027132,14085,0,1717556534,13060.782498459994,97.30823439000233,53483.66243568001 2024-06-05,03:02:16.000,157,11027101,13925,0,1717556535,13060.91048834999,97.33643090999976,53483.64147432001 2024-06-05,03:02:17.000,157,11027194,14045,0,1717556536,13060.944169899994,97.3293817800004,53483.7043584 2024-06-05,03:02:18.000,157,11027156,14005,0,1717556537,13061.01153299999,97.3787256900032,53483.76025536001 2024-06-05,03:02:19.000,157,11027121,14245,0,1717556538,13061.05868717,97.33643090999976,53483.78121672001 2024-06-05,03:02:20.000,157,11027114,14205,0,1717556539,13061.07215978999,97.35052916999848,53483.83012656001 2024-06-05,03:02:21.000,157,11027144,13925,0,1717556540,13061.11257764999,97.35757829999784,53483.75326824 2024-06-05,03:02:22.000,157,11027089,13885,0,1717556541,13061.15973182,97.36462743000448,53483.80916520001 2024-06-05,03:02:23.000,157,11027125,14125,0,1717556542,13061.206885989995,97.40692221000063,53483.80916520001 2024-06-05,03:02:24.000,157,11027125,14245,0,1717556543,13061.26077647,97.44921699000406,53483.80916520001 2024-06-05,03:02:25.000,157,11027108,14325,0,1717556544,13061.314666949991,97.47036438000214,53483.89301064 2024-06-05,03:02:26.000,157,11027136,14125,0,1717556545,13061.307930639996,97.49151177000022,53483.83012656001 2024-06-05,03:02:27.000,157,11027159,14045,0,1717556546,13061.388766359996,97.47036438000214,53483.89999776001 2024-06-05,03:02:28.000,157,11027148,14045,0,1717556547,13061.402238980001,97.5126591599983,53483.89301064 2024-06-05,03:02:29.000,157,11027200,13725,0,1717556548,13061.408975289996,97.51970828999765,53483.906984880006 2024-06-05,03:02:30.000,157,11027157,13925,0,1717556549,13061.415711599991,97.52675742000429,53483.94192048 2024-06-05,03:02:31.000,157,11027185,14285,0,1717556550,13061.402238980001,97.59019958999852,53483.934933360004 2024-06-05,03:02:32.000,157,11027121,14165,0,1717556551,13061.449393149996,97.54790481000236,53484.004804560005 2024-06-05,03:02:33.000,157,11027161,13965,0,1717556552,13061.449393149996,97.59019958999852,53483.99083032 2024-06-05,03:02:34.000,157,11027144,13925,0,1717556553,13061.456129459992,97.61134698000387,53484.004804560005 2024-06-05,03:02:35.000,157,11027090,13805,0,1717556554,13061.476338389992,97.63249437000195,53483.99781744001 2024-06-05,03:02:36.000,157,11027154,13885,0,1717556555,13061.510019939997,97.63249437000195,53484.02576592001 2024-06-05,03:02:37.000,157,11027147,13765,0,1717556556,13061.489811009997,97.63954350000131,53484.06768864001 2024-06-05,03:02:38.000,157,11027135,13885,0,1717556557,13061.503283630002,97.63954350000131,53484.01179168 2024-06-05,03:02:39.000,157,11027127,13645,0,1717556558,13061.503283630002,97.65364176000003,53484.053714400005 2024-06-05,03:02:40.000,157,11027106,13885,0,1717556559,13061.510019939997,97.63954350000131,53484.053714400005 2024-06-05,03:02:41.000,157,11027158,14045,0,1717556560,13061.536965179992,97.60429785000451,53484.08166288 2024-06-05,03:02:42.000,157,11027206,14125,0,1717556561,13061.550437799997,97.60429785000451,53484.15153408 2024-06-05,03:02:43.000,157,11027129,14565,0,1717556562,13061.570646729997,97.59019958999852,53484.123585600006 2024-06-05,03:02:44.000,157,11027171,13925,0,1717556563,13061.584119350002,97.52675742000429,53484.17948256 2024-06-05,03:02:45.000,157,11027151,13805,0,1717556564,13061.597591969992,97.51970828999765,53484.13755984 2024-06-05,03:02:46.000,157,11027126,13845,0,1717556565,13061.590855659997,97.49151177000022,53484.13057272 2024-06-05,03:02:47.000,157,11027134,14005,0,1717556566,13061.597591969992,97.47036438000214,53484.18646968 2024-06-05,03:02:48.000,157,11027112,13925,0,1717556567,13061.638009829992,97.42102046999935,53484.20044392 2024-06-05,03:02:49.000,157,11027123,14285,0,1717556568,13061.638009829992,97.39987308000127,53484.21441816001 2024-06-05,03:02:50.000,157,11027137,13845,0,1717556569,13061.644746140002,97.37167656000383,53484.2283924 2024-06-05,03:03:01.000,157,11027088,14645,0,1717556580,13061.557174109992,96.87823745999776,53484.21441816001 2024-06-05,03:03:02.000,157,11027116,13765,0,1717556581,13061.496547319992,96.8852865900044,53484.20044392 2024-06-05,03:03:03.000,157,11027146,14525,0,1717556582,13061.442656840001,96.83594268000161,53484.221405280005 2024-06-05,03:03:04.000,157,11027169,13925,0,1717556583,13061.456129459992,96.82889355000225,53484.19345680001 2024-06-05,03:03:05.000,157,11027133,14045,0,1717556584,13061.422447910001,96.75135312000202,53484.18646968 2024-06-05,03:03:06.000,157,11027128,14365,0,1717556585,13061.375293739991,96.77954963999946,53484.20743104 2024-06-05,03:03:07.000,157,11027165,14325,0,1717556586,13061.307930639996,96.75840225000138,53484.24236664001 2024-06-05,03:03:08.000,157,11027092,14125,0,1717556587,13061.2809854,96.75840225000138,53484.21441816001 2024-06-05,03:03:09.000,157,11027084,14005,0,1717556588,13061.21362229999,96.70905833999859,53484.270315120004 2024-06-05,03:03:10.000,157,11027131,14245,0,1717556589,13061.166468129995,96.69496007999987,53484.18646968 2024-06-05,03:03:11.000,157,11027123,14045,0,1717556590,13061.0788961,96.6738126900018,53484.20743104 2024-06-05,03:03:12.000,157,11027099,14325,0,1717556591,13061.004796689995,96.6738126900018,53484.16550832001 2024-06-05,03:03:13.000,157,11027128,14085,0,1717556592,13060.923960969994,96.63151790999837,53484.17948256 2024-06-05,03:03:14.000,157,11027103,13965,0,1717556593,13060.856597869999,96.60332139000093,53484.24935376 2024-06-05,03:03:15.000,157,11027136,14045,0,1717556594,13060.755553219999,96.60332139000093,53484.172495440005 2024-06-05,03:03:16.000,157,11027087,14165,0,1717556595,13060.701662739993,96.56102661000477,53484.24236664001 2024-06-05,03:03:17.000,157,11027148,14045,0,1717556596,13060.627563329988,96.55397747999814,53484.270315120004 2024-06-05,03:03:18.000,157,11027160,14125,0,1717556597,13060.546727610003,96.53987921999942,53484.2283924 2024-06-05,03:03:19.000,157,11027108,13925,0,1717556598,13060.418737719992,96.47643704999791,53484.172495440005 2024-06-05,03:03:20.000,157,11027169,13885,0,1717556599,13060.304220450002,96.4623387899992,53484.16550832001 2024-06-05,03:03:21.000,157,11027093,14325,0,1717556600,13060.203175800001,96.46938791999855,53484.1585212 2024-06-05,03:03:22.000,157,11027122,13925,0,1717556601,13060.12234008,96.43414227000176,53484.20044392 2024-06-05,03:03:23.000,157,11027118,14245,0,1717556602,13060.03476804999,96.39889661999769,53484.19345680001 2024-06-05,03:03:24.000,157,11027190,14085,0,1717556603,13059.926987089995,96.37070010000025,53484.13755984 2024-06-05,03:03:25.000,157,11027114,14005,0,1717556604,13059.83267874999,96.34250358000281,53484.13057272 2024-06-05,03:03:26.000,157,11027147,13885,0,1717556605,13059.684479929994,96.34250358000281,53484.13755984 2024-06-05,03:03:27.000,157,11027103,14165,0,1717556606,13059.63058944999,96.28611054000066,53484.04672728001 2024-06-05,03:03:28.000,157,11027162,13645,0,1717556607,13059.536281109999,96.33545445000345,53484.053714400005 2024-06-05,03:03:29.000,157,11027174,14005,0,1717556608,13059.401554909993,96.2790614100013,53483.99781744001 2024-06-05,03:03:30.000,157,11027187,14245,0,1717556609,13059.287037640002,96.28611054000066,53483.92794624001 2024-06-05,03:03:31.000,157,11027155,14005,0,1717556610,13059.226410850002,96.30020879999938,53483.94192048 2024-06-05,03:03:32.000,157,11027127,13565,0,1717556611,13059.125366200002,96.30725792999874,53483.92794624001 2024-06-05,03:03:33.000,157,11027173,13805,0,1717556612,13059.078212029992,96.25791402000323,53483.87204928 2024-06-05,03:03:34.000,157,11027048,13805,0,1717556613,13058.963694760001,96.28611054000066,53483.83012656001 2024-06-05,03:03:35.000,157,11027145,13925,0,1717556614,13058.909804279996,96.25791402000323,53483.80217808 2024-06-05,03:03:36.000,157,11027111,13885,0,1717556615,13058.808759629996,96.26496315000259,53483.7742296 2024-06-05,03:03:37.000,157,11027186,13925,0,1717556616,13058.727923909995,96.26496315000259,53483.75326824 2024-06-05,03:03:38.000,157,11027134,13885,0,1717556617,13058.68076974,96.20857011000044,53483.72531976 2024-06-05,03:03:39.000,157,11027177,13965,0,1717556618,13058.59993402,96.27201228000195,53483.75326824 2024-06-05,03:03:40.000,157,11027160,13925,0,1717556619,13058.5190983,96.26496315000259,53483.67640992 2024-06-05,03:03:41.000,157,11027126,14045,0,1717556620,13058.438262579999,96.28611054000066,53483.65544856 2024-06-05,03:03:42.000,157,11027185,13965,0,1717556621,13058.397844719999,96.30725792999874,53483.60653872 2024-06-05,03:03:43.000,157,11027155,14325,0,1717556622,13058.317008999999,96.26496315000259,53483.620512960006 2024-06-05,03:03:44.000,157,11027186,14205,0,1717556623,13058.269854829989,96.2790614100013,53483.5296804 2024-06-05,03:03:45.000,157,11027144,13645,0,1717556624,13058.209228039988,96.25791402000323,53483.550641760005 2024-06-05,03:03:46.000,157,11027169,13605,0,1717556625,13058.182282799993,96.23676662999787,53483.50871904 2024-06-05,03:03:47.000,157,11027172,14005,0,1717556626,13058.101447079993,96.23676662999787,53483.47378344001 2024-06-05,03:03:48.000,157,11027120,14285,0,1717556627,13058.061029219993,96.26496315000259,53483.452822080006 2024-06-05,03:03:49.000,157,11027162,14205,0,1717556628,13057.939775639992,96.28611054000066,53483.37596376001 2024-06-05,03:03:50.000,157,11027126,13885,0,1717556629,13057.912830399997,96.30020879999938,53483.41788648 2024-06-05,03:03:51.000,157,11027127,13885,0,1717556630,13057.858939919992,96.34250358000281,53483.41788648 2024-06-05,03:03:52.000,157,11027199,13885,0,1717556631,13057.778104199992,96.35660184000153,53483.389938 2024-06-05,03:03:53.000,157,11027119,13645,0,1717556632,13057.70400479,96.36365097000089,53483.39692512001 2024-06-05,03:03:54.000,157,11027178,13925,0,1717556633,13057.609696449996,96.38479835999897,53483.32705392001 2024-06-05,03:03:55.000,157,11027091,13965,0,1717556634,13057.549069659995,96.37774922999961,53483.24320848 2024-06-05,03:03:56.000,157,11027159,13885,0,1717556635,13057.47497024999,96.4270931400024,53483.264169840004 2024-06-05,03:03:57.000,157,11027114,14085,0,1717556636,13057.41434345999,96.43414227000176,53483.20827288001 2024-06-05,03:03:58.000,157,11027135,14005,0,1717556637,13057.346980359995,96.4623387899992,53483.19429864 2024-06-05,03:03:59.000,157,11027189,13925,0,1717556638,13057.245935709994,96.48348618000455,53483.166350160005 2024-06-05,03:04:00.000,157,11027049,13565,0,1717556639,13057.178572609999,96.5257809600007,53483.11045320001 2024-06-05,03:04:01.000,157,11027130,13725,0,1717556640,13057.104473199994,96.54692834999878,53483.13840168001 2024-06-05,03:04:02.000,157,11027151,14085,0,1717556641,13057.016901169998,96.55397747999814,53483.096478960004 2024-06-05,03:04:03.000,157,11027127,14005,0,1717556642,13056.922592829993,96.56102661000477,53483.05455624 2024-06-05,03:04:04.000,157,11027079,14285,0,1717556643,13056.841757109993,96.61037052000029,53483.05455624 2024-06-05,03:04:05.000,157,11027122,14165,0,1717556644,13056.727239840002,96.624468779999,53483.01962064001 2024-06-05,03:04:06.000,157,11027135,14005,0,1717556645,13056.686821980002,96.66676356000244,53482.96372368 2024-06-05,03:04:07.000,157,11027126,14085,0,1717556646,13056.612722569997,96.64561617000436,53482.90782672 2024-06-05,03:04:08.000,157,11027152,13605,0,1717556647,13056.552095779996,96.71610746999795,53482.879878240004 2024-06-05,03:04:09.000,157,11027094,14005,0,1717556648,13056.477996369991,96.6738126900018,53482.87289112001 2024-06-05,03:04:10.000,157,11027120,14165,0,1717556649,13056.44431482,96.6738126900018,53482.89385248001 2024-06-05,03:04:11.000,157,11027122,13765,0,1717556650,13056.410633269996,96.70200920999923,53482.7960328 2024-06-05,03:04:12.000,157,11027111,14085,0,1717556651,13056.370215409996,96.70200920999923,53482.7960328 2024-06-05,03:04:13.000,157,11027146,14125,0,1717556652,13056.34327017,96.64561617000436,53482.7960328 2024-06-05,03:04:14.000,157,11027123,13845,0,1717556653,13056.329797549995,96.6738126900018,53482.74712296 2024-06-05,03:04:15.000,157,11027094,14005,0,1717556654,13056.3634791,96.70905833999859,53482.761097200004 2024-06-05,03:04:16.000,157,11027094,13645,0,1717556655,13056.29611599999,96.70905833999859,53482.733148720006 2024-06-05,03:04:17.000,157,11027159,14005,0,1717556656,13056.31632492999,96.7372548600033,53482.691226 2024-06-05,03:04:18.000,157,11027132,14005,0,1717556657,13056.27590706999,96.70200920999923,53482.71917448 2024-06-05,03:04:19.000,157,11027127,14325,0,1717556658,13056.309588619995,96.72315660000459,53482.62834192 2024-06-05,03:04:20.000,157,11027170,13765,0,1717556659,13056.32306124,96.69496007999987,53482.60738056001 2024-06-05,03:04:21.000,157,11027092,13845,0,1717556660,13056.309588619995,96.68791095000051,53482.65629040001 2024-06-05,03:04:22.000,157,11027143,13925,0,1717556661,13056.329797549995,96.69496007999987,53482.57244496 2024-06-05,03:04:23.000,157,11027138,14165,0,1717556662,13056.35674278999,96.70905833999859,53482.593406320004 2024-06-05,03:04:24.000,157,11027130,14045,0,1717556663,13056.390424339996,96.73020573000395,53482.565457840006 2024-06-05,03:04:25.000,157,11027128,14045,0,1717556664,13056.37695171999,96.75840225000138,53482.57943208 2024-06-05,03:04:26.000,157,11027133,13885,0,1717556665,13056.410633269996,96.7372548600033,53482.57244496 2024-06-05,03:04:27.000,157,11027088,14125,0,1717556666,13056.42410589,96.7372548600033,53482.62834192 2024-06-05,03:04:28.000,157,11027118,13805,0,1717556667,13056.477996369991,96.7372548600033,53482.55847072001 2024-06-05,03:04:29.000,157,11027093,13605,0,1717556668,13056.471260059996,96.75135312000202,53482.51654800001 2024-06-05,03:04:30.000,157,11027156,13925,0,1717556669,13056.471260059996,96.80069703000481,53482.53750936001 2024-06-05,03:04:31.000,157,11027107,13805,0,1717556670,13056.498205299991,96.7725005100001,53482.47462528 2024-06-05,03:04:32.000,157,11027173,14045,0,1717556671,13056.525150540001,96.75840225000138,53482.51654800001 2024-06-05,03:04:33.000,157,11027137,13965,0,1717556672,13056.531886849996,96.76545138000074,53482.50956088 2024-06-05,03:04:34.000,157,11027120,13925,0,1717556673,13056.585777330001,96.78659876999882,53482.51654800001 2024-06-05,03:04:35.000,157,11027148,13645,0,1717556674,13056.545359470001,96.7725005100001,53482.4816124 2024-06-05,03:04:36.000,157,11027147,13965,0,1717556675,13056.545359470001,96.7725005100001,53482.544496480004 2024-06-05,03:04:37.000,157,11027153,13965,0,1717556676,13056.592513639996,96.76545138000074,53482.495586640005 2024-06-05,03:04:38.000,157,11027158,13765,0,1717556677,13056.585777330001,96.78659876999882,53482.5514836 2024-06-05,03:04:39.000,157,11027097,14045,0,1717556678,13056.605986260001,96.80774616000417,53482.55847072001 2024-06-05,03:04:40.000,157,11027146,13965,0,1717556679,13056.646404120002,96.79364789999818,53482.53750936001 2024-06-05,03:04:41.000,157,11027114,14005,0,1717556680,13056.666613050002,96.75840225000138,53482.50257376 2024-06-05,03:04:42.000,157,11027143,13845,0,1717556681,13056.700294599992,96.82889355000225,53482.55847072001 2024-06-05,03:04:43.000,157,11027079,13725,0,1717556682,13056.666613050002,96.81479529000353,53482.53052224 2024-06-05,03:04:44.000,157,11027136,14045,0,1717556683,13056.693558289997,96.81479529000353,53482.51654800001 2024-06-05,03:04:45.000,157,11027141,14165,0,1717556684,13056.727239840002,96.81479529000353,53482.544496480004 2024-06-05,03:04:46.000,157,11027160,14245,0,1717556685,13056.700294599992,96.83594268000161,53482.51654800001 2024-06-05,03:04:47.000,157,11027100,13685,0,1717556686,13056.727239840002,96.82889355000225,53482.50257376 2024-06-05,03:04:48.000,157,11027129,13965,0,1717556687,13056.720503529992,96.84299181000097,53482.52353512 2024-06-05,03:04:49.000,157,11027141,13885,0,1717556688,13056.693558289997,96.86413919999904,53482.50257376 2024-06-05,03:04:50.000,157,11027161,13925,0,1717556689,13056.740712459992,96.87823745999776,53482.495586640005 2024-06-05,03:04:51.000,157,11027134,14045,0,1717556690,13056.767657700002,96.90643398000248,53482.50956088 2024-06-05,03:04:52.000,157,11027122,13525,0,1717556691,13056.760921389992,96.9205322400012,53482.53750936001 2024-06-05,03:04:53.000,157,11027108,13605,0,1717556692,13056.760921389992,96.94167962999927,53482.50956088 2024-06-05,03:04:54.000,157,11027113,14205,0,1717556693,13056.747448770002,96.9205322400012,53482.50956088 2024-06-05,03:04:55.000,157,11027080,14365,0,1717556694,13056.740712459992,96.94872875999863,53482.50257376 2024-06-05,03:04:56.000,157,11027113,14045,0,1717556695,13056.774394009997,96.99102354000206,53482.53750936001 2024-06-05,03:04:57.000,157,11027115,14085,0,1717556696,13056.727239840002,96.9839744100027,53482.565457840006 2024-06-05,03:04:58.000,157,11027120,13925,0,1717556697,13056.707030910002,97.02626918999886,53482.544496480004 2024-06-05,03:04:59.000,157,11027130,13645,0,1717556698,13056.680085669992,97.04036745000485,53482.544496480004 2024-06-05,03:05:00.000,157,11027096,14325,0,1717556699,13056.666613050002,97.03331831999822,53482.53052224 2024-06-05,03:05:01.000,157,11027107,14165,0,1717556700,13056.680085669992,97.03331831999822,53482.565457840006 2024-06-05,03:05:02.000,157,11027102,13605,0,1717556701,13056.639667809992,97.082662230001,53482.53750936001 2024-06-05,03:05:03.000,157,11027152,13685,0,1717556702,13056.626195190001,97.10380961999908,53482.55847072001 2024-06-05,03:05:04.000,157,11027129,13605,0,1717556703,13056.653140429997,97.14610440000251,53482.50257376 2024-06-05,03:05:05.000,157,11027170,13525,0,1717556704,13056.626195190001,97.13905527000315,53482.55847072001 2024-06-05,03:05:06.000,157,11027094,13925,0,1717556705,13056.639667809992,97.12495701000444,53482.5514836 2024-06-05,03:05:07.000,157,11027091,13925,0,1717556706,13056.639667809992,97.1320061400038,53482.5514836 2024-06-05,03:05:08.000,157,11027138,13845,0,1717556707,13056.653140429997,97.16725179000059,53482.57244496 2024-06-05,03:05:09.000,157,11027150,13885,0,1717556708,13056.700294599992,97.19544830999803,53482.565457840006 2024-06-05,03:05:10.000,157,11027152,13925,0,1717556709,13056.653140429997,97.17430091999995,53482.544496480004 2024-06-05,03:05:11.000,157,11027122,13925,0,1717556710,13056.720503529992,97.15315353000187,53482.51654800001 2024-06-05,03:05:12.000,157,11027194,13925,0,1717556711,13056.707030910002,97.16725179000059,53482.57943208 2024-06-05,03:05:13.000,157,11027108,13925,0,1717556712,13056.713767219997,97.21659570000338,53482.51654800001 2024-06-05,03:05:14.000,157,11027123,13885,0,1717556713,13056.707030910002,97.20954657000402,53482.53750936001 2024-06-05,03:05:15.000,157,11027116,13805,0,1717556714,13056.740712459992,97.22364483000274,53482.544496480004 2024-06-05,03:05:16.000,157,11027159,14125,0,1717556715,13056.767657700002,97.25184135000018,53482.51654800001 2024-06-05,03:05:17.000,157,11027121,13965,0,1717556716,13056.814811869997,97.25184135000018,53482.46065104 2024-06-05,03:05:18.000,157,11027095,13605,0,1717556717,13056.855229729998,97.27298873999825,53482.51654800001 2024-06-05,03:05:19.000,157,11027133,13925,0,1717556718,13056.861966039993,97.2659396099989,53482.565457840006 2024-06-05,03:05:20.000,157,11027114,13965,0,1717556719,13056.915856519998,97.28708700000425,53482.53750936001 2024-06-05,03:05:21.000,157,11027093,14245,0,1717556720,13056.949538069988,97.30823439000233,53482.53750936001 2024-06-05,03:05:22.000,157,11027150,13925,0,1717556721,13056.969746999988,97.30823439000233,53482.593406320004 2024-06-05,03:05:23.000,157,11027121,13845,0,1717556722,13057.010164859988,97.30823439000233,53482.64930328 2024-06-05,03:05:24.000,157,11027122,14045,0,1717556723,13057.057319029998,97.3293817800004,53482.64930328 2024-06-05,03:05:25.000,157,11027117,13605,0,1717556724,13057.043846409993,97.33643090999976,53482.62834192 2024-06-05,03:05:26.000,157,11027130,13485,0,1717556725,13057.043846409993,97.34348003999912,53482.663277520005 2024-06-05,03:05:27.000,157,11027090,14005,0,1717556726,13057.070791649989,97.3787256900032,53482.60039344 2024-06-05,03:05:28.000,157,11027098,14165,0,1717556727,13057.070791649989,97.33643090999976,53482.60039344 2024-06-05,03:05:29.000,157,11027146,13965,0,1717556728,13057.043846409993,97.35757829999784,53482.6213548 2024-06-05,03:05:30.000,157,11027055,13925,0,1717556729,13057.043846409993,97.36462743000448,53482.58641920001 2024-06-05,03:05:31.000,157,11027124,14085,0,1717556730,13057.050582719989,97.35757829999784,53482.6213548 2024-06-05,03:05:32.000,157,11027092,13645,0,1717556731,13057.016901169998,97.38577482000255,53482.60738056001 2024-06-05,03:05:33.000,157,11027091,13765,0,1717556732,13057.016901169998,97.37167656000383,53482.60039344 2024-06-05,03:05:34.000,157,11027117,13565,0,1717556733,13057.016901169998,97.3787256900032,53482.64930328 2024-06-05,03:05:35.000,157,11027146,13965,0,1717556734,13057.010164859988,97.37167656000383,53482.63532904001 2024-06-05,03:05:36.000,157,11027063,14125,0,1717556735,13056.996692239998,97.35757829999784,53482.593406320004 2024-06-05,03:05:37.000,157,11027097,13565,0,1717556736,13056.969746999988,97.36462743000448,53482.6213548 2024-06-05,03:05:38.000,157,11027101,14245,0,1717556737,13056.989955929988,97.3293817800004,53482.64231616 2024-06-05,03:05:39.000,157,11027150,13885,0,1717556738,13056.956274379998,97.34348003999912,53482.67725176 2024-06-05,03:05:40.000,157,11027170,14085,0,1717556739,13056.956274379998,97.30118526000297,53482.6213548 2024-06-05,03:05:41.000,157,11027114,14325,0,1717556740,13056.929329139988,97.30118526000297,53482.60039344 2024-06-05,03:05:42.000,157,11027120,13965,0,1717556741,13056.942801759993,97.2659396099989,53482.6213548 2024-06-05,03:05:43.000,157,11027129,13845,0,1717556742,13056.915856519998,97.23774309000146,53482.593406320004 2024-06-05,03:05:44.000,157,11027165,13725,0,1717556743,13056.929329139988,97.25184135000018,53482.60039344 2024-06-05,03:05:45.000,157,11027158,14285,0,1717556744,13056.902383899993,97.19544830999803,53482.60738056001 2024-06-05,03:05:46.000,157,11027110,14085,0,1717556745,13056.915856519998,97.23774309000146,53482.53052224 2024-06-05,03:05:47.000,157,11027108,13965,0,1717556746,13056.929329139988,97.21659570000338,53482.52353512 2024-06-05,03:05:48.000,157,11027128,13605,0,1717556747,13056.969746999988,97.17430091999995,53482.53052224 2024-06-05,03:05:49.000,157,11027142,13565,0,1717556748,13056.976483309998,97.18839917999867,53482.51654800001 2024-06-05,03:05:50.000,157,11027153,13885,0,1717556749,13056.989955929988,97.14610440000251,53482.50956088 2024-06-05,03:05:51.000,157,11027116,14245,0,1717556750,13056.976483309998,97.11085874999844,53482.53052224 2024-06-05,03:05:52.000,157,11027088,13885,0,1717556751,13056.996692239998,97.1179078799978,53482.46065104 2024-06-05,03:05:53.000,157,11027096,14365,0,1717556752,13057.057319029998,97.13905527000315,53482.48859952001 2024-06-05,03:05:54.000,157,11027134,13925,0,1717556753,13057.064055339994,97.11085874999844,53482.47462528 2024-06-05,03:05:55.000,157,11027136,14245,0,1717556754,13057.030373789989,97.082662230001,53482.50956088 2024-06-05,03:05:56.000,157,11027104,14245,0,1717556755,13057.064055339994,97.10380961999908,53482.45366392 2024-06-05,03:05:57.000,157,11027110,14045,0,1717556756,13057.050582719989,97.06151484000293,53482.495586640005 2024-06-05,03:05:58.000,157,11027115,14405,0,1717556757,13057.070791649989,97.05446571000357,53482.47462528 2024-06-05,03:05:59.000,157,11027098,14205,0,1717556758,13057.138154749999,97.04741658000421,53482.53750936001 2024-06-05,03:06:00.000,157,11027188,14125,0,1717556759,13057.171836299989,97.01217093000014,53482.4816124 2024-06-05,03:06:01.000,157,11027142,14045,0,1717556760,13057.178572609999,97.01217093000014,53482.5514836 2024-06-05,03:06:02.000,157,11027098,14325,0,1717556761,13057.205517849994,97.01217093000014,53482.53750936001 2024-06-05,03:06:03.000,157,11027085,14085,0,1717556762,13057.218990469999,96.96282702000462,53482.50257376 2024-06-05,03:06:04.000,157,11027145,14565,0,1717556763,13057.23246308999,96.97692528000334,53482.5514836 2024-06-05,03:06:05.000,157,11027157,14125,0,1717556764,13057.23246308999,96.95577788999799,53482.50257376 2024-06-05,03:06:06.000,157,11027107,13925,0,1717556765,13057.245935709994,96.93463049999991,53482.55847072001 2024-06-05,03:06:07.000,157,11027112,14565,0,1717556766,13057.245935709994,96.9205322400012,53482.52353512 2024-06-05,03:06:08.000,157,11027144,14045,0,1717556767,13057.239199399999,96.90643398000248,53482.52353512 2024-06-05,03:06:09.000,157,11027080,14045,0,1717556768,13057.25267201999,96.89938485000312,53482.55847072001 2024-06-05,03:06:10.000,157,11027126,14045,0,1717556769,13057.27961726,96.8711883299984,53482.53750936001 2024-06-05,03:06:11.000,157,11027096,14205,0,1717556770,13057.29308987999,96.82889355000225,53482.57244496 2024-06-05,03:06:12.000,157,11027095,14325,0,1717556771,13057.27288094999,96.82889355000225,53482.614367680006 2024-06-05,03:06:13.000,157,11027068,14805,0,1717556772,13057.29982619,96.77954963999946,53482.593406320004 2024-06-05,03:06:14.000,157,11027097,14125,0,1717556773,13057.31329880999,96.7725005100001,53482.64930328 2024-06-05,03:06:15.000,157,11027158,14245,0,1717556774,13057.27288094999,96.76545138000074,53482.57943208 2024-06-05,03:06:16.000,157,11027119,13925,0,1717556775,13057.306562499994,96.74430399000266,53482.62834192 2024-06-05,03:06:17.000,157,11027131,14085,0,1717556776,13057.36045298,96.73020573000395,53482.60039344 2024-06-05,03:06:18.000,157,11027067,14485,0,1717556777,13057.326771429995,96.72315660000459,53482.65629040001 2024-06-05,03:06:19.000,157,11027131,13845,0,1717556778,13057.35371666999,96.65971443000308,53482.57244496 2024-06-05,03:06:20.000,157,11027102,13885,0,1717556779,13057.38066191,96.63856703999772,53482.68423888001 2024-06-05,03:06:21.000,157,11027112,14485,0,1717556780,13057.40087084,96.61037052000029,53482.63532904001 2024-06-05,03:06:22.000,157,11027082,14125,0,1717556781,13057.448025009995,96.57512487000349,53482.74712296 2024-06-05,03:06:23.000,157,11027127,13925,0,1717556782,13057.41434345999,96.55397747999814,53482.691226 2024-06-05,03:06:24.000,157,11027162,13885,0,1717556783,13057.448025009995,96.51168270000198,53482.712187360004 2024-06-05,03:06:25.000,157,11027114,13845,0,1717556784,13057.427816079995,96.49758444000327,53482.67725176 2024-06-05,03:06:26.000,157,11027129,13965,0,1717556785,13057.427816079995,96.5257809600007,53482.712187360004 2024-06-05,03:06:27.000,157,11027149,14165,0,1717556786,13057.43455238999,96.5257809600007,53482.712187360004 2024-06-05,03:06:28.000,157,11027135,14045,0,1717556787,13057.39413452999,96.46938791999855,53482.67026464 2024-06-05,03:06:29.000,157,11027106,13805,0,1717556788,13057.39413452999,96.48348618000455,53482.712187360004 2024-06-05,03:06:30.000,157,11027125,14205,0,1717556789,13057.427816079995,96.44119140000112,53482.733148720006 2024-06-05,03:06:31.000,157,11027103,14325,0,1717556790,13057.40087084,96.44824053000048,53482.74712296 2024-06-05,03:06:32.000,157,11027113,14005,0,1717556791,13057.35371666999,96.41299488000368,53482.70520024001 2024-06-05,03:06:33.000,157,11027136,14085,0,1717556792,13057.367189289995,96.40594575000432,53482.74013584 2024-06-05,03:06:34.000,157,11027105,14165,0,1717556793,13057.32003512,96.37070010000025,53482.69821312 2024-06-05,03:06:35.000,157,11027137,14045,0,1717556794,13057.32003512,96.36365097000089,53482.69821312 2024-06-05,03:06:36.000,157,11027132,13805,0,1717556795,13057.29982619,96.34250358000281,53482.70520024001 2024-06-05,03:06:37.000,157,11027105,13925,0,1717556796,13057.239199399999,96.3143070599981,53482.712187360004 2024-06-05,03:06:38.000,157,11027099,14205,0,1717556797,13057.245935709994,96.30020879999938,53482.71917448 2024-06-05,03:06:39.000,157,11027116,14125,0,1717556798,13057.171836299989,96.29315967000002,53482.72616160001 2024-06-05,03:06:40.000,157,11027153,13805,0,1717556799,13057.158363679999,96.28611054000066,53482.733148720006 2024-06-05,03:06:41.000,157,11027122,13725,0,1717556800,13057.111209509989,96.26496315000259,53482.712187360004 2024-06-05,03:06:42.000,157,11027125,14245,0,1717556801,13057.057319029998,96.2156192399998,53482.68423888001 2024-06-05,03:06:43.000,157,11027150,13925,0,1717556802,13057.030373789989,96.2156192399998,53482.71917448 2024-06-05,03:06:44.000,157,11027125,14005,0,1717556803,13056.983219619993,96.20857011000044,53482.761097200004 2024-06-05,03:06:45.000,157,11027146,13845,0,1717556804,13056.936065449998,96.18742272000236,53482.712187360004 2024-06-05,03:06:46.000,157,11027086,13765,0,1717556805,13056.895647589998,96.15922619999765,53482.733148720006 2024-06-05,03:06:47.000,157,11027149,13725,0,1717556806,13056.821548179993,96.18742272000236,53482.69821312 2024-06-05,03:06:48.000,157,11027120,14125,0,1717556807,13056.781130319992,96.12398055000085,53482.663277520005 2024-06-05,03:06:49.000,157,11027100,13885,0,1717556808,13056.781130319992,96.11693142000149,53482.733148720006 2024-06-05,03:06:50.000,157,11027110,14005,0,1717556809,13056.713767219997,96.07463663999806,53482.67725176 2024-06-05,03:06:51.000,157,11027113,13845,0,1717556810,13056.653140429997,96.01824360000319,53482.64930328 2024-06-05,03:06:52.000,157,11027112,13765,0,1717556811,13056.639667809992,96.01824360000319,53482.65629040001 2024-06-05,03:06:53.000,157,11027088,14165,0,1717556812,13056.579041019992,95.99004707999848,53482.614367680006 2024-06-05,03:06:54.000,157,11027117,14365,0,1717556813,13056.545359470001,95.97594881999976,53482.64231616 2024-06-05,03:06:55.000,157,11027106,13805,0,1717556814,13056.477996369991,95.94070317000296,53482.593406320004 2024-06-05,03:06:56.000,157,11027097,13765,0,1717556815,13056.42410589,95.90545751999889,53482.57943208 2024-06-05,03:06:57.000,157,11027115,13925,0,1717556816,13056.38368803,95.89840838999953,53482.614367680006 2024-06-05,03:06:58.000,157,11027151,13845,0,1717556817,13056.350006479995,95.89135926000017,53482.57943208 2024-06-05,03:06:59.000,157,11027104,14085,0,1717556818,13056.27590706999,95.87726100000145,53482.53052224 2024-06-05,03:07:00.000,157,11027109,13605,0,1717556819,13056.27590706999,95.82791708999866,53482.50956088 2024-06-05,03:07:01.000,157,11027126,13885,0,1717556820,13056.208543969995,95.8208679599993,53482.50257376 2024-06-05,03:07:02.000,157,11027097,13925,0,1717556821,13056.14118087,95.79267144000187,53482.47462528 2024-06-05,03:07:03.000,157,11027163,14205,0,1717556822,13056.14118087,95.75037665999844,53482.47462528 2024-06-05,03:07:04.000,157,11027172,13805,0,1717556823,13056.087290389994,95.73627839999972,53482.446676800006 2024-06-05,03:07:05.000,157,11027109,14005,0,1717556824,13055.999718359999,95.75037665999844,53482.446676800006 2024-06-05,03:07:06.000,157,11027130,14125,0,1717556825,13056.006454669994,95.722180140001,53482.43968968001 2024-06-05,03:07:07.000,157,11027139,14405,0,1717556826,13055.966036809994,95.73627839999972,53482.43968968001 2024-06-05,03:07:08.000,157,11027105,14125,0,1717556827,13055.97277311999,95.70808188000228,53482.46065104 2024-06-05,03:07:09.000,157,11027126,13885,0,1717556828,13055.905410019994,95.66578709999885,53482.40475408 2024-06-05,03:07:10.000,157,11027114,13845,0,1717556829,13055.864992159994,95.6869344900042,53482.397766960006 2024-06-05,03:07:11.000,157,11027125,14245,0,1717556830,13055.804365369993,95.70808188000228,53482.35584424 2024-06-05,03:07:12.000,157,11027148,13725,0,1717556831,13055.784156439993,95.65168884000013,53482.34187 2024-06-05,03:07:13.000,157,11027144,13885,0,1717556832,13055.750474889988,95.63054145000206,53482.34187 2024-06-05,03:07:14.000,157,11027141,13965,0,1717556833,13055.737002269998,95.64463971000077,53482.29994728001 2024-06-05,03:07:15.000,157,11027116,14085,0,1717556834,13055.676375479998,95.63054145000206,53482.25103744001 2024-06-05,03:07:16.000,157,11027139,13885,0,1717556835,13055.642693929993,95.60939406000398,53482.27199880001 2024-06-05,03:07:17.000,157,11027120,13805,0,1717556836,13055.602276069993,95.58824666999863,53482.25103744001 2024-06-05,03:07:18.000,157,11027128,13805,0,1717556837,13055.534912969997,95.60939406000398,53482.22308896001 2024-06-05,03:07:19.000,157,11027073,13725,0,1717556838,13055.534912969997,95.60234493000462,53482.18116624001 2024-06-05,03:07:20.000,157,11027172,13565,0,1717556839,13055.474286179997,95.59529579999798,53482.18815336 2024-06-05,03:07:21.000,157,11027096,13845,0,1717556840,13055.447340940002,95.56005015000119,53482.14623064 2024-06-05,03:07:22.000,157,11027158,14245,0,1717556841,13055.386714150001,95.54595189000247,53482.0973208 2024-06-05,03:07:23.000,157,11027148,13965,0,1717556842,13055.359768909992,95.55300102000183,53482.0973208 2024-06-05,03:07:24.000,157,11027130,14045,0,1717556843,13055.326087360001,95.53890276000311,53482.062385200006 2024-06-05,03:07:25.000,157,11027154,13605,0,1717556844,13055.299142119991,95.53185363000375,53482.10430792001 2024-06-05,03:07:26.000,157,11027098,13885,0,1717556845,13055.26546057,95.5248045000044,53482.05539808001 2024-06-05,03:07:27.000,157,11027106,13805,0,1717556846,13055.231779019996,95.54595189000247,53482.02046248 2024-06-05,03:07:28.000,157,11027120,13885,0,1717556847,13055.231779019996,95.54595189000247,53481.96456552001 2024-06-05,03:07:29.000,157,11027155,14205,0,1717556848,13055.218306399991,95.55300102000183,53482.03443672001 2024-06-05,03:07:30.000,157,11027124,14045,0,1717556849,13055.18462485,95.53185363000375,53482.01347536001 2024-06-05,03:07:31.000,157,11027085,14405,0,1717556850,13055.13747067999,95.48955885000032,53481.98552688001 2024-06-05,03:07:32.000,157,11027119,13645,0,1717556851,13055.130734369995,95.50365710999904,53481.98552688001 2024-06-05,03:07:33.000,157,11027096,14005,0,1717556852,13055.0835802,95.53890276000311,53481.922642800004 2024-06-05,03:07:34.000,157,11027102,14045,0,1717556853,13055.110525439995,95.53185363000375,53481.922642800004 2024-06-05,03:07:35.000,157,11027131,13885,0,1717556854,13055.0835802,95.53890276000311,53481.922642800004 2024-06-05,03:07:36.000,157,11027096,13925,0,1717556855,13055.0835802,95.53890276000311,53481.9575784 2024-06-05,03:07:37.000,157,11027164,13845,0,1717556856,13055.03642602999,95.56709928000055,53481.95059128 2024-06-05,03:07:38.000,157,11027122,13965,0,1717556857,13055.029689719995,95.54595189000247,53481.91565568001 2024-06-05,03:07:39.000,157,11027132,13765,0,1717556858,13055.00274448,95.56709928000055,53481.88770720001 2024-06-05,03:07:40.000,157,11027136,13605,0,1717556859,13055.01621709999,95.51775536999776,53481.91565568001 2024-06-05,03:07:41.000,157,11027108,13845,0,1717556860,13054.95559030999,95.5248045000044,53481.8527716 2024-06-05,03:07:42.000,157,11027126,14285,0,1717556861,13054.95559030999,95.51775536999776,53481.83879736 2024-06-05,03:07:43.000,157,11027134,14085,0,1717556862,13054.969062929995,95.54595189000247,53481.83181024 2024-06-05,03:07:44.000,157,11027108,13965,0,1717556863,13054.93538137999,95.53890276000311,53481.824823120005 2024-06-05,03:07:45.000,157,11027174,14045,0,1717556864,13054.928645069995,95.5107062399984,53481.83181024 2024-06-05,03:07:46.000,157,11027134,14085,0,1717556865,13054.89496351999,95.56709928000055,53481.80386176 2024-06-05,03:07:47.000,157,11027118,13805,0,1717556866,13054.8814909,95.50365710999904,53481.83879736 2024-06-05,03:07:48.000,157,11027119,13925,0,1717556867,13054.847809349994,95.4754605900016,53481.775913280006 2024-06-05,03:07:49.000,157,11027139,14045,0,1717556868,13054.87475458999,95.48250972000096,53481.76892616001 2024-06-05,03:07:50.000,157,11027173,14285,0,1717556869,13054.87475458999,95.49660797999968,53481.775913280006 2024-06-05,03:07:51.000,157,11027148,14205,0,1717556870,13054.89496351999,95.48955885000032,53481.7829004 2024-06-05,03:07:52.000,157,11027122,13925,0,1717556871,13054.83433672999,95.53185363000375,53481.74796480001 2024-06-05,03:07:53.000,157,11027128,13965,0,1717556872,13054.83433672999,95.53185363000375,53481.76193904 2024-06-05,03:07:54.000,157,11027124,13965,0,1717556873,13054.827600419994,95.5248045000044,53481.775913280006 2024-06-05,03:07:55.000,157,11027150,14045,0,1717556874,13054.79391886999,95.54595189000247,53481.74796480001 2024-06-05,03:07:56.000,157,11027136,14285,0,1717556875,13054.81412779999,95.55300102000183,53481.754951920004 2024-06-05,03:07:57.000,157,11027124,14165,0,1717556876,13054.800655179999,95.5741484099999,53481.72001632001 2024-06-05,03:07:58.000,157,11027140,14125,0,1717556877,13054.81412779999,95.60234493000462,53481.74796480001 2024-06-05,03:07:59.000,157,11027160,14085,0,1717556878,13054.807391489994,95.65168884000013,53481.727003440006 2024-06-05,03:08:00.000,157,11027140,13965,0,1717556879,13054.780446249999,95.65873796999949,53481.727003440006 2024-06-05,03:08:01.000,157,11027170,13845,0,1717556880,13054.800655179999,95.71513101000164,53481.74097768 2024-06-05,03:08:02.000,157,11027122,13925,0,1717556881,13054.79391886999,95.70103275000292,53481.69206784 2024-06-05,03:08:03.000,157,11027153,14085,0,1717556882,13054.787182559994,95.70103275000292,53481.68508072 2024-06-05,03:08:04.000,157,11027141,13925,0,1717556883,13054.787182559994,95.72922927000036,53481.67809360001 2024-06-05,03:08:05.000,157,11027178,13685,0,1717556884,13054.79391886999,95.72922927000036,53481.657132240005 2024-06-05,03:08:06.000,157,11027106,13885,0,1717556885,13054.827600419994,95.72922927000036,53481.69905496001 2024-06-05,03:08:07.000,157,11027140,14165,0,1717556886,13054.83433672999,95.79267144000187,53481.63617088 2024-06-05,03:08:08.000,157,11027139,14005,0,1717556887,13054.827600419994,95.82791708999866,53481.68508072 2024-06-05,03:08:09.000,157,11027129,14005,0,1717556888,13054.847809349994,95.81381882999995,53481.68508072 2024-06-05,03:08:10.000,157,11027165,14045,0,1717556889,13054.847809349994,95.83496621999802,53481.657132240005 2024-06-05,03:08:11.000,157,11027131,14405,0,1717556890,13054.827600419994,95.85611361000338,53481.657132240005 2024-06-05,03:08:12.000,157,11027129,14085,0,1717556891,13054.827600419994,95.8702118700021,53481.62219664 2024-06-05,03:08:13.000,157,11027150,14005,0,1717556892,13054.827600419994,95.84906448000402,53481.643158 2024-06-05,03:08:14.000,157,11027184,13845,0,1717556893,13054.8814909,95.86316274000274,53481.62219664 2024-06-05,03:08:15.000,157,11027157,13725,0,1717556894,13054.908436139995,95.88431013000081,53481.7130292 2024-06-05,03:08:16.000,157,11027158,13845,0,1717556895,13054.87475458999,95.8702118700021,53481.62219664 2024-06-05,03:08:17.000,157,11027182,13885,0,1717556896,13054.90169983,95.89135926000017,53481.62918376001 2024-06-05,03:08:18.000,157,11027143,13885,0,1717556897,13054.91517244999,95.8702118700021,53481.59424816 2024-06-05,03:08:19.000,157,11027119,13845,0,1717556898,13054.908436139995,95.8702118700021,53481.59424816 2024-06-05,03:08:20.000,157,11027128,13685,0,1717556899,13054.91517244999,95.88431013000081,53481.65014512001 2024-06-05,03:08:21.000,157,11027201,14125,0,1717556900,13054.928645069995,95.89135926000017,53481.62219664 2024-06-05,03:08:22.000,157,11027132,14365,0,1717556901,13054.93538137999,95.85611361000338,53481.62219664 2024-06-05,03:08:23.000,157,11027183,13925,0,1717556902,13054.908436139995,95.81381882999995,53481.62219664 2024-06-05,03:08:24.000,157,11027208,14005,0,1717556903,13054.948853999995,95.77857318000315,53481.60123528001 2024-06-05,03:08:25.000,157,11027176,13525,0,1717556904,13054.948853999995,95.84906448000402,53481.56629968 2024-06-05,03:08:26.000,157,11027155,14005,0,1717556905,13054.91517244999,95.82791708999866,53481.62219664 2024-06-05,03:08:27.000,157,11027171,13925,0,1717556906,13054.928645069995,95.85611361000338,53481.608222400006 2024-06-05,03:08:28.000,157,11027182,14045,0,1717556907,13054.948853999995,95.80676970000059,53481.60123528001 2024-06-05,03:08:29.000,157,11027155,13925,0,1717556908,13054.93538137999,95.79972057000123,53481.62918376001 2024-06-05,03:08:30.000,157,11027178,13685,0,1717556909,13054.92190876,95.84201535000466,53481.643158 2024-06-05,03:08:31.000,157,11027139,14005,0,1717556910,13054.91517244999,95.86316274000274,53481.643158 2024-06-05,03:08:32.000,157,11027161,13765,0,1717556911,13054.888227209995,95.80676970000059,53481.58027392001 2024-06-05,03:08:33.000,157,11027142,13885,0,1717556912,13054.888227209995,95.8208679599993,53481.63617088 2024-06-05,03:08:34.000,157,11027169,14205,0,1717556913,13054.90169983,95.81381882999995,53481.62219664 2024-06-05,03:08:35.000,157,11027192,13805,0,1717556914,13054.87475458999,95.81381882999995,53481.58027392001 2024-06-05,03:08:36.000,157,11027170,14285,0,1717556915,13054.847809349994,95.78562231000251,53481.56629968 2024-06-05,03:08:37.000,157,11027099,13645,0,1717556916,13054.807391489994,95.80676970000059,53481.56629968 2024-06-05,03:08:38.000,157,11027160,13725,0,1717556917,13054.86128197,95.77857318000315,53481.59424816 2024-06-05,03:08:39.000,157,11027138,13725,0,1717556918,13054.780446249999,95.79972057000123,53481.608222400006 2024-06-05,03:08:40.000,157,11027207,14085,0,1717556919,13054.77370993999,95.78562231000251,53481.5732868 2024-06-05,03:08:41.000,157,11027187,13925,0,1717556920,13054.800655179999,95.79267144000187,53481.5732868 2024-06-05,03:08:42.000,157,11027167,14045,0,1717556921,13054.760237319999,95.77152405000379,53481.52437696 2024-06-05,03:08:43.000,157,11027136,14165,0,1717556922,13054.726555769994,95.7574257899978,53481.54533832 2024-06-05,03:08:44.000,157,11027162,13845,0,1717556923,13054.726555769994,95.72922927000036,53481.587261040004 2024-06-05,03:08:45.000,157,11027182,13965,0,1717556924,13054.75350100999,95.76447492000443,53481.608222400006 2024-06-05,03:08:46.000,157,11027166,13925,0,1717556925,13054.760237319999,95.71513101000164,53481.60123528001 2024-06-05,03:08:47.000,157,11027145,13885,0,1717556926,13054.713083149989,95.70103275000292,53481.60123528001 2024-06-05,03:08:48.000,157,11027214,14325,0,1717556927,13054.733292079989,95.6869344900042,53481.5732868 2024-06-05,03:08:49.000,157,11027196,13725,0,1717556928,13054.726555769994,95.60939406000398,53481.55232544001 2024-06-05,03:08:50.000,157,11027179,14165,0,1717556929,13054.726555769994,95.63759058000142,53481.538351200004 2024-06-05,03:08:51.000,157,11027165,14205,0,1717556930,13054.75350100999,95.5741484099999,53481.538351200004 2024-06-05,03:08:52.000,157,11027159,13765,0,1717556931,13054.766973629994,95.61644319000334,53481.53136408001 2024-06-05,03:08:53.000,157,11027168,13925,0,1717556932,13054.746764699994,95.60939406000398,53481.52437696 2024-06-05,03:08:54.000,157,11027153,13845,0,1717556933,13054.746764699994,95.58119753999927,53481.538351200004 2024-06-05,03:08:55.000,157,11027178,13725,0,1717556934,13054.75350100999,95.56709928000055,53481.54533832 2024-06-05,03:08:56.000,157,11027162,14045,0,1717556935,13054.746764699994,95.56709928000055,53481.5034156 2024-06-05,03:08:57.000,157,11027147,14005,0,1717556936,13054.75350100999,95.54595189000247,53481.52437696 2024-06-05,03:08:58.000,157,11027189,14085,0,1717556937,13054.746764699994,95.53890276000311,53481.5034156 2024-06-05,03:08:59.000,157,11027144,13845,0,1717556938,13054.766973629994,95.54595189000247,53481.43354440001 2024-06-05,03:09:00.000,157,11027168,14085,0,1717556939,13054.740028389999,95.53890276000311,53481.52437696 2024-06-05,03:09:01.000,157,11027169,13685,0,1717556940,13054.719819459999,95.56709928000055,53481.51040272001 2024-06-05,03:09:02.000,157,11027149,14125,0,1717556941,13054.686137909994,95.53185363000375,53481.46848 2024-06-05,03:09:03.000,157,11027137,13805,0,1717556942,13054.706346839994,95.53185363000375,53481.48245424001 2024-06-05,03:09:04.000,157,11027151,13725,0,1717556943,13054.659192669998,95.55300102000183,53481.46848 2024-06-05,03:09:05.000,157,11027150,14085,0,1717556944,13054.618774809998,95.54595189000247,53481.440531520006 2024-06-05,03:09:06.000,157,11027106,13765,0,1717556945,13054.632247429989,95.5741484099999,53481.47546712 2024-06-05,03:09:07.000,157,11027152,14165,0,1717556946,13054.638983739998,95.59529579999798,53481.40559592 2024-06-05,03:09:08.000,157,11027078,14045,0,1717556947,13054.605302189993,95.60939406000398,53481.419570160004 2024-06-05,03:09:09.000,157,11027150,13925,0,1717556948,13054.625511119993,95.61644319000334,53481.44751864 2024-06-05,03:09:10.000,157,11027139,13965,0,1717556949,13054.578356949998,95.5741484099999,53481.3986088 2024-06-05,03:09:11.000,157,11027150,13925,0,1717556950,13054.591829569988,95.63054145000206,53481.370660320004 2024-06-05,03:09:12.000,157,11027158,14165,0,1717556951,13054.558148019998,95.6234923200027,53481.3986088 2024-06-05,03:09:13.000,157,11027157,13805,0,1717556952,13054.537939089998,95.65168884000013,53481.3986088 2024-06-05,03:09:14.000,157,11027117,13965,0,1717556953,13054.551411709988,95.63054145000206,53481.34969896 2024-06-05,03:09:15.000,157,11027129,13845,0,1717556954,13054.558148019998,95.64463971000077,53481.33572472 2024-06-05,03:09:16.000,157,11027131,14045,0,1717556955,13054.564884329993,95.65873796999949,53481.34969896 2024-06-05,03:09:17.000,157,11027152,14005,0,1717556956,13054.585093259993,95.61644319000334,53481.321750480005 2024-06-05,03:09:18.000,157,11027127,13925,0,1717556957,13054.625511119993,95.60234493000462,53481.370660320004 2024-06-05,03:09:19.000,157,11027123,13565,0,1717556958,13054.632247429989,95.59529579999798,53481.41258304001 2024-06-05,03:09:20.000,157,11027167,13605,0,1717556959,13054.638983739998,95.58824666999863,53481.35668608 2024-06-05,03:09:21.000,157,11027115,13685,0,1717556960,13054.645720049994,95.54595189000247,53481.34271184001 2024-06-05,03:09:22.000,157,11027157,13565,0,1717556961,13054.665928979994,95.5248045000044,53481.35668608 2024-06-05,03:09:23.000,157,11027167,14005,0,1717556962,13054.706346839994,95.5107062399984,53481.33572472 2024-06-05,03:09:24.000,157,11027137,13965,0,1717556963,13054.726555769994,95.53890276000311,53481.36367320001 2024-06-05,03:09:25.000,157,11027138,13885,0,1717556964,13054.733292079989,95.49660797999968,53481.370660320004 2024-06-05,03:09:26.000,157,11027104,13965,0,1717556965,13054.740028389999,95.46841146000224,53481.37764744 2024-06-05,03:09:27.000,157,11027165,13925,0,1717556966,13054.766973629994,95.46136233000288,53481.370660320004 2024-06-05,03:09:28.000,157,11027079,13925,0,1717556967,13054.800655179999,95.44021494000481,53481.391621680006 2024-06-05,03:09:29.000,157,11027148,13725,0,1717556968,13054.807391489994,95.41906754999945,53481.38463456001 2024-06-05,03:09:30.000,157,11027105,14245,0,1717556969,13054.800655179999,95.44726407000417,53481.391621680006 2024-06-05,03:09:41.000,157,11027123,13805,0,1717556980,13054.969062929995,95.49660797999968,53481.47546712 2024-06-05,03:09:42.000,157,11027133,14045,0,1717556981,13055.00274448,95.50365710999904,53481.43354440001 2024-06-05,03:09:43.000,157,11027180,13845,0,1717556982,13054.989271859995,95.51775536999776,53481.419570160004 2024-06-05,03:09:44.000,157,11027118,13645,0,1717556983,13054.97579923999,95.55300102000183,53481.48245424001 2024-06-05,03:09:45.000,157,11027099,13845,0,1717556984,13055.029689719995,95.59529579999798,53481.43354440001 2024-06-05,03:09:46.000,157,11027103,13725,0,1717556985,13055.03642602999,95.61644319000334,53481.43354440001 2024-06-05,03:09:47.000,157,11027161,14205,0,1717556986,13055.049898649995,95.63054145000206,53481.43354440001 2024-06-05,03:09:48.000,157,11027132,13885,0,1717556987,13055.06337127,95.66578709999885,53481.43354440001 2024-06-05,03:09:49.000,157,11027128,14165,0,1717556988,13055.05663495999,95.64463971000077,53481.440531520006 2024-06-05,03:09:50.000,157,11027141,13605,0,1717556989,13055.05663495999,95.71513101000164,53481.46149288001 2024-06-05,03:09:51.000,157,11027129,13765,0,1717556990,13055.06337127,95.69398362000356,53481.44751864 2024-06-05,03:09:52.000,157,11027144,14285,0,1717556991,13055.10378913,95.70103275000292,53481.43354440001 2024-06-05,03:09:53.000,157,11027148,13565,0,1717556992,13055.0835802,95.69398362000356,53481.40559592 2024-06-05,03:09:54.000,157,11027095,13645,0,1717556993,13055.15767960999,95.73627839999972,53481.419570160004 2024-06-05,03:09:55.000,157,11027138,14085,0,1717556994,13055.17788853999,95.77857318000315,53481.44751864 2024-06-05,03:09:56.000,157,11027168,13965,0,1717556995,13055.218306399991,95.7574257899978,53481.43354440001 2024-06-05,03:09:57.000,157,11027099,13645,0,1717556996,13055.218306399991,95.78562231000251,53481.47546712 2024-06-05,03:09:58.000,157,11027120,13805,0,1717556997,13055.285669500001,95.7574257899978,53481.47546712 2024-06-05,03:09:59.000,157,11027111,13725,0,1717556998,13055.272196879996,95.79267144000187,53481.46848 2024-06-05,03:10:00.000,157,11027112,13685,0,1717556999,13055.312614739996,95.78562231000251,53481.48245424001 2024-06-05,03:10:01.000,157,11027128,13845,0,1717557000,13055.332823669996,95.77857318000315,53481.53136408001 2024-06-05,03:10:02.000,157,11027150,13965,0,1717557001,13055.346296290001,95.77857318000315,53481.52437696 2024-06-05,03:10:03.000,157,11027170,13605,0,1717557002,13055.353032599996,95.76447492000443,53481.52437696 2024-06-05,03:10:04.000,157,11027140,14165,0,1717557003,13055.393450459997,95.78562231000251,53481.5034156 2024-06-05,03:10:05.000,157,11027156,14125,0,1717557004,13055.460813559992,95.75037665999844,53481.48245424001 2024-06-05,03:10:06.000,157,11027111,13805,0,1717557005,13055.474286179997,95.70103275000292,53481.51738984 2024-06-05,03:10:07.000,157,11027124,13805,0,1717557006,13055.541649279992,95.72922927000036,53481.49642848 2024-06-05,03:10:08.000,157,11027130,14165,0,1717557007,13055.575330829997,95.72922927000036,53481.46149288001 2024-06-05,03:10:09.000,157,11027148,14525,0,1717557008,13055.615748689997,95.6869344900042,53481.51738984 2024-06-05,03:10:10.000,157,11027153,14205,0,1717557009,13055.609012380002,95.70103275000292,53481.47546712 2024-06-05,03:10:21.000,157,11027144,13565,0,1717557020,13055.891937399989,95.722180140001,53481.61520952 2024-06-05,03:10:22.000,157,11027116,14125,0,1717557021,13055.918882639999,95.7574257899978,53481.643158 2024-06-05,03:10:23.000,157,11027141,13805,0,1717557022,13055.885201089994,95.77857318000315,53481.60123528001 2024-06-05,03:10:24.000,157,11027093,13885,0,1717557023,13055.891937399989,95.79972057000123,53481.608222400006 2024-06-05,03:10:25.000,157,11027177,13765,0,1717557024,13055.824574299993,95.82791708999866,53481.5732868 2024-06-05,03:10:26.000,157,11027119,13805,0,1717557025,13055.804365369993,95.8208679599993,53481.58027392001 2024-06-05,03:10:27.000,157,11027163,13845,0,1717557026,13055.784156439993,95.84201535000466,53481.61520952 2024-06-05,03:10:28.000,157,11027149,14325,0,1717557027,13055.777420129998,95.84201535000466,53481.587261040004 2024-06-05,03:10:29.000,157,11027130,13765,0,1717557028,13055.757211199998,95.89135926000017,53481.61520952 2024-06-05,03:10:30.000,157,11027123,14085,0,1717557029,13055.737002269998,95.91955578000488,53481.60123528001 2024-06-05,03:10:41.000,157,11027138,13925,0,1717557040,13055.514704039997,95.85611361000338,53481.587261040004 2024-06-05,03:10:42.000,157,11027128,14125,0,1717557041,13055.474286179997,95.85611361000338,53481.59424816 2024-06-05,03:10:43.000,157,11027203,14045,0,1717557042,13055.467549870002,95.82791708999866,53481.60123528001 2024-06-05,03:10:44.000,157,11027139,13565,0,1717557043,13055.460813559992,95.80676970000059,53481.559312560006 2024-06-05,03:10:45.000,157,11027139,13765,0,1717557044,13055.440604629992,95.78562231000251,53481.58027392001 2024-06-05,03:10:46.000,157,11027208,13885,0,1717557045,13055.420395699992,95.76447492000443,53481.59424816 2024-06-05,03:10:47.000,157,11027164,13885,0,1717557046,13055.433868319997,95.73627839999972,53481.54533832 2024-06-05,03:10:48.000,157,11027160,13765,0,1717557047,13055.413659389997,95.74332752999908,53481.51040272001 2024-06-05,03:10:49.000,157,11027131,14245,0,1717557048,13055.406923080001,95.73627839999972,53481.51738984 2024-06-05,03:10:50.000,157,11027128,13965,0,1717557049,13055.386714150001,95.71513101000164,53481.51738984 2024-06-05,03:10:51.000,157,11027173,13965,0,1717557050,13055.386714150001,95.70808188000228,53481.58027392001 2024-06-05,03:10:52.000,157,11027102,13685,0,1717557051,13055.379977839992,95.66578709999885,53481.47546712 2024-06-05,03:10:53.000,157,11027145,14245,0,1717557052,13055.346296290001,95.66578709999885,53481.587261040004 2024-06-05,03:10:54.000,157,11027149,14005,0,1717557053,13055.312614739996,95.67283622999821,53481.51040272001 2024-06-05,03:10:55.000,157,11027172,14205,0,1717557054,13055.285669500001,95.64463971000077,53481.47546712 2024-06-05,03:10:56.000,157,11027156,13885,0,1717557055,13055.24525164,95.65873796999949,53481.46149288001 2024-06-05,03:10:57.000,157,11027163,14085,0,1717557056,13055.211570089996,95.64463971000077,53481.45450576 2024-06-05,03:10:58.000,157,11027187,14205,0,1717557057,13055.171152229996,95.60939406000398,53481.43354440001 2024-06-05,03:10:59.000,157,11027163,13525,0,1717557058,13055.11726174999,95.58119753999927,53481.45450576 2024-06-05,03:11:00.000,157,11027190,13805,0,1717557059,13055.0835802,95.56005015000119,53481.41258304001 2024-06-05,03:11:01.000,157,11027153,13845,0,1717557060,13055.009480789995,95.58119753999927,53481.40559592 2024-06-05,03:11:02.000,157,11027161,13965,0,1717557061,13054.969062929995,95.58119753999927,53481.43354440001 2024-06-05,03:11:03.000,157,11027172,13925,0,1717557062,13054.928645069995,95.56709928000055,53481.3986088 2024-06-05,03:11:04.000,157,11027179,13845,0,1717557063,13054.84107304,95.56709928000055,53481.3287376 2024-06-05,03:11:05.000,157,11027080,13805,0,1717557064,13054.79391886999,95.56005015000119,53481.321750480005 2024-06-05,03:11:06.000,157,11027165,13965,0,1717557065,13054.733292079989,95.53185363000375,53481.391621680006 2024-06-05,03:11:07.000,157,11027134,13725,0,1717557066,13054.638983739998,95.50365710999904,53481.31476336001 2024-06-05,03:11:08.000,157,11027126,13965,0,1717557067,13054.605302189993,95.53890276000311,53481.30078912 2024-06-05,03:11:09.000,157,11027172,14045,0,1717557068,13054.564884329993,95.49660797999968,53481.29380200001 2024-06-05,03:11:10.000,157,11027137,13805,0,1717557069,13054.457103369998,95.48955885000032,53481.27982776 2024-06-05,03:11:11.000,157,11027176,13725,0,1717557070,13054.383003959992,95.46841146000224,53481.272840640006 2024-06-05,03:11:12.000,157,11027204,13805,0,1717557071,13054.376267649997,95.44726407000417,53481.27982776 2024-06-05,03:11:13.000,157,11027164,14205,0,1717557072,13054.295431929997,95.45431320000353,53481.251879280004 2024-06-05,03:11:14.000,157,11027172,14085,0,1717557073,13054.255014069997,95.45431320000353,53481.16803384 2024-06-05,03:11:15.000,157,11027124,13925,0,1717557074,13054.207859900001,95.42611667999881,53481.18200808 2024-06-05,03:11:16.000,157,11027196,13725,0,1717557075,13054.140496799992,95.41906754999945,53481.17502096001 2024-06-05,03:11:17.000,157,11027155,13965,0,1717557076,13054.127024180001,95.40496929000074,53481.16803384 2024-06-05,03:11:18.000,157,11027149,13645,0,1717557077,13054.052924769996,95.35562537999795,53481.119124 2024-06-05,03:11:19.000,157,11027158,13725,0,1717557078,13054.019243219991,95.36267451000458,53481.06322704 2024-06-05,03:11:20.000,157,11027135,14005,0,1717557079,13053.97882535999,95.36267451000458,53481.07720128001 2024-06-05,03:11:21.000,157,11027200,14125,0,1717557080,13053.931671189996,95.33447798999987,53481.04925280001 2024-06-05,03:11:22.000,157,11027146,13925,0,1717557081,13053.891253329995,95.33447798999987,53481.056239920006 2024-06-05,03:11:23.000,157,11027113,13925,0,1717557082,13053.88451702,95.33447798999987,53481.04226568 2024-06-05,03:11:24.000,157,11027083,14005,0,1717557083,13053.84409916,95.29218321000371,53481.035278560004 2024-06-05,03:11:25.000,157,11027147,14165,0,1717557084,13053.78347237,95.263986689999,53481.04925280001 2024-06-05,03:11:26.000,157,11027115,13845,0,1717557085,13053.76326344,95.263986689999,53480.99335584 2024-06-05,03:11:27.000,157,11027144,14005,0,1717557086,13053.71610926999,95.23579017000156,53480.97938160001 2024-06-05,03:11:28.000,157,11027135,14045,0,1717557087,13053.668955099994,95.22169191000285,53480.95842024001 2024-06-05,03:11:29.000,157,11027171,13725,0,1717557088,13053.65548247999,95.19349538999813,53480.986368720005 2024-06-05,03:11:30.000,157,11027160,14125,0,1717557089,13053.608328309994,95.17939712999942,53480.944446 2024-06-05,03:11:31.000,157,11027185,14085,0,1717557090,13053.59485568999,95.22169191000285,53480.916497520004 2024-06-05,03:11:32.000,157,11027189,13885,0,1717557091,13053.581383069999,95.22169191000285,53480.90951040001 2024-06-05,03:11:33.000,157,11027123,13765,0,1717557092,13053.567910449994,95.18644625999877,53480.90951040001 2024-06-05,03:11:34.000,157,11027108,13965,0,1717557093,13053.527492589994,95.1652988700007,53480.83963920001 2024-06-05,03:11:35.000,157,11027176,13725,0,1717557094,13053.466865799994,95.15824974000134,53480.88156192001 2024-06-05,03:11:36.000,157,11027157,14245,0,1717557095,13053.466865799994,95.17234800000006,53480.88156192001 2024-06-05,03:11:37.000,157,11027208,13925,0,1717557096,13053.466865799994,95.20054452000477,53480.85361344 2024-06-05,03:11:38.000,157,11027165,13965,0,1717557097,13053.433184249989,95.17234800000006,53480.84662632 2024-06-05,03:11:39.000,157,11027165,13765,0,1717557098,13053.386030079993,95.17939712999942,53480.79771648 2024-06-05,03:11:40.000,157,11027148,14325,0,1717557099,13053.399502699998,95.20054452000477,53480.81169072001 2024-06-05,03:11:41.000,157,11027173,13725,0,1717557100,13053.399502699998,95.19349538999813,53480.8047036 2024-06-05,03:11:42.000,157,11027158,14005,0,1717557101,13053.359084839998,95.20759365000413,53480.8047036 2024-06-05,03:11:43.000,157,11027129,14125,0,1717557102,13053.311930669988,95.18644625999877,53480.75579376 2024-06-05,03:11:44.000,157,11027153,13965,0,1717557103,13053.311930669988,95.20759365000413,53480.77675512 2024-06-05,03:11:45.000,157,11027164,13365,0,1717557104,13053.231094950002,95.20054452000477,53480.78374224 2024-06-05,03:11:46.000,157,11027165,14245,0,1717557105,13053.204149709993,95.20759365000413,53480.77675512 2024-06-05,03:11:47.000,157,11027135,13645,0,1717557106,13053.143522919992,95.19349538999813,53480.71387104001 2024-06-05,03:11:48.000,157,11027160,13725,0,1717557107,13053.116577679997,95.21464278000349,53480.699896800004 2024-06-05,03:11:49.000,157,11027103,14005,0,1717557108,13053.062687199992,95.23579017000156,53480.69290968001 2024-06-05,03:11:50.000,157,11027119,13925,0,1717557109,13053.002060409992,95.27103581999836,53480.68592256 2024-06-05,03:11:51.000,157,11027091,13765,0,1717557110,13053.002060409992,95.28513408000435,53480.71387104001 2024-06-05,03:11:52.000,157,11027126,14125,0,1717557111,13052.968378860001,95.29923234000307,53480.65797408 2024-06-05,03:11:53.000,157,11027103,14245,0,1717557112,13052.934697309996,95.29218321000371,53480.70688392 2024-06-05,03:11:54.000,157,11027124,13565,0,1717557113,13052.867334210001,95.34152711999923,53480.650986960005 2024-06-05,03:11:55.000,157,11027173,13925,0,1717557114,13052.833652659996,95.32037973000115,53480.59509000001 2024-06-05,03:11:56.000,157,11027163,14125,0,1717557115,13052.779762179991,95.34152711999923,53480.58810288 2024-06-05,03:11:57.000,157,11027092,13765,0,1717557116,13052.75955324999,95.34152711999923,53480.5601544 2024-06-05,03:11:58.000,157,11027120,13885,0,1717557117,13052.76628956,95.34152711999923,53480.56714152 2024-06-05,03:11:59.000,157,11027123,13965,0,1717557118,13052.74608063,95.3767727700033,53480.532205920004 2024-06-05,03:12:00.000,157,11027144,13885,0,1717557119,13052.73934431999,95.38382190000266,53480.51124456 2024-06-05,03:12:01.000,157,11027164,13765,0,1717557120,13052.70566277,95.33447798999987,53480.532205920004 2024-06-05,03:12:02.000,157,11027120,13685,0,1717557121,13052.712399079996,95.3767727700033,53480.53919304 2024-06-05,03:12:03.000,157,11027131,14325,0,1717557122,13052.671981219995,95.32742886000051,53480.51823168 2024-06-05,03:12:04.000,157,11027091,13645,0,1717557123,13052.68545384,95.39087103000202,53480.52521880001 2024-06-05,03:12:05.000,157,11027182,13925,0,1717557124,13052.651772289995,95.33447798999987,53480.49727032 2024-06-05,03:12:06.000,157,11027121,14285,0,1717557125,13052.64503598,95.29923234000307,53480.54618016001 2024-06-05,03:12:07.000,157,11027093,14165,0,1717557126,13052.651772289995,95.35562537999795,53480.52521880001 2024-06-05,03:12:08.000,157,11027112,13765,0,1717557127,13052.63829966999,95.30628147000243,53480.532205920004 2024-06-05,03:12:09.000,157,11027160,13645,0,1717557128,13052.63829966999,95.27808494999772,53480.4902832 2024-06-05,03:12:10.000,157,11027121,13525,0,1717557129,13052.611354429995,95.30628147000243,53480.4902832 2024-06-05,03:12:11.000,157,11027119,13845,0,1717557130,13052.631563359995,95.28513408000435,53480.46932184 2024-06-05,03:12:12.000,157,11027051,13765,0,1717557131,13052.591145499995,95.24988843000028,53480.45534760001 2024-06-05,03:12:13.000,157,11027118,13605,0,1717557132,13052.570936569995,95.24988843000028,53480.44836048 2024-06-05,03:12:14.000,157,11027069,13965,0,1717557133,13052.55746394999,95.27103581999836,53480.434386240006 2024-06-05,03:12:15.000,157,11027170,13885,0,1717557134,13052.56420026,95.2287410400022,53480.39945064 2024-06-05,03:12:16.000,157,11027145,13925,0,1717557135,13052.57767287999,95.20759365000413,53480.40643776001 2024-06-05,03:12:17.000,157,11027110,13805,0,1717557136,13052.57767287999,95.2287410400022,53480.39945064 2024-06-05,03:12:18.000,157,11027125,14365,0,1717557137,13052.57767287999,95.22169191000285,53480.42739912001 2024-06-05,03:12:19.000,157,11027114,14165,0,1717557138,13052.591145499995,95.24283930000092,53480.39945064 2024-06-05,03:12:20.000,157,11027118,13845,0,1717557139,13052.58440919,95.263986689999,53480.385476400006 2024-06-05,03:12:21.000,157,11027150,13445,0,1717557140,13052.57767287999,95.263986689999,53480.413424880004 2024-06-05,03:12:22.000,157,11027121,13845,0,1717557141,13052.570936569995,95.263986689999,53480.37848928001 2024-06-05,03:12:23.000,157,11027112,14165,0,1717557142,13052.550727639995,95.27808494999772,53480.37150216 2024-06-05,03:12:24.000,157,11027107,13765,0,1717557143,13052.57767287999,95.29218321000371,53480.315605200005 2024-06-05,03:12:25.000,157,11027160,13885,0,1717557144,13052.54399133,95.29218321000371,53480.37150216 2024-06-05,03:12:26.000,157,11027084,14285,0,1717557145,13052.550727639995,95.30628147000243,53480.30163096 2024-06-05,03:12:27.000,157,11027105,13885,0,1717557146,13052.591145499995,95.28513408000435,53480.266695360006 2024-06-05,03:12:28.000,157,11027146,14165,0,1717557147,13052.5237824,95.31333060000179,53480.32957944 2024-06-05,03:12:29.000,157,11027134,14165,0,1717557148,13052.510309779995,95.32037973000115,53480.217785520006 2024-06-05,03:12:30.000,157,11027159,13645,0,1717557149,13052.50357347,95.29218321000371,53480.21079840001 2024-06-05,03:12:31.000,157,11027151,14005,0,1717557150,13052.469891919995,95.35562537999795,53480.2806696 2024-06-05,03:12:32.000,157,11027112,14085,0,1717557151,13052.490100849995,95.36972364000394,53480.25970824001 2024-06-05,03:12:33.000,157,11027160,14045,0,1717557152,13052.449682989994,95.32037973000115,53480.23175976 2024-06-05,03:12:34.000,157,11027132,13925,0,1717557153,13052.45641929999,95.36972364000394,53480.23175976 2024-06-05,03:12:35.000,157,11027152,14205,0,1717557154,13052.43621036999,95.35562537999795,53480.21079840001 2024-06-05,03:12:36.000,157,11027125,13805,0,1717557155,13052.409265129994,95.34152711999923,53480.20381128 2024-06-05,03:12:37.000,157,11027171,13925,0,1717557156,13052.39579250999,95.33447798999987,53480.21079840001 2024-06-05,03:12:38.000,157,11027136,14205,0,1717557157,13052.39579250999,95.32742886000051,53480.20381128 2024-06-05,03:12:39.000,157,11027089,13925,0,1717557158,13052.348638339994,95.32742886000051,53480.14092720001 2024-06-05,03:12:40.000,157,11027144,13965,0,1717557159,13052.33516571999,95.27808494999772,53480.16188856 2024-06-05,03:12:41.000,157,11027086,14245,0,1717557160,13052.35537464999,95.27808494999772,53480.18284992 2024-06-05,03:12:42.000,157,11027137,14045,0,1717557161,13052.362110959999,95.24988843000028,53480.11996584001 2024-06-05,03:12:43.000,157,11027131,14245,0,1717557162,13052.348638339994,95.22169191000285,53480.14092720001 2024-06-05,03:12:44.000,157,11027142,14085,0,1717557163,13052.35537464999,95.24283930000092,53480.11996584001 2024-06-05,03:12:45.000,157,11027133,14005,0,1717557164,13052.348638339994,95.21464278000349,53480.11297872 2024-06-05,03:12:46.000,157,11027104,13925,0,1717557165,13052.382319889999,95.21464278000349,53480.050094640006 2024-06-05,03:12:47.000,157,11027122,13885,0,1717557166,13052.389056199994,95.15824974000134,53480.078043120004 2024-06-05,03:12:48.000,157,11027142,13685,0,1717557167,13052.39579250999,95.14415148000262,53480.08503024 2024-06-05,03:12:49.000,157,11027184,13885,0,1717557168,13052.42273775,95.15120061000198,53480.147914320005 2024-06-05,03:12:50.000,157,11027150,14045,0,1717557169,13052.43621036999,95.13710235000326,53480.12695296 2024-06-05,03:12:51.000,157,11027103,14165,0,1717557170,13052.43621036999,95.15120061000198,53480.07105600001 2024-06-05,03:12:52.000,157,11027096,14245,0,1717557171,13052.50357347,95.15120061000198,53480.0361204 2024-06-05,03:12:53.000,157,11027108,13805,0,1717557172,13052.510309779995,95.1300532200039,53480.1059916 2024-06-05,03:12:54.000,157,11027148,13805,0,1717557173,13052.53725501999,95.11595495999791,53480.02214616001 2024-06-05,03:12:55.000,157,11027107,13845,0,1717557174,13052.58440919,95.11595495999791,53480.078043120004 2024-06-05,03:12:56.000,157,11027151,13885,0,1717557175,13052.60461812,95.10890582999855,53480.0361204 2024-06-05,03:12:57.000,157,11027063,13565,0,1717557176,13052.611354429995,95.1300532200039,53480.04310752001 2024-06-05,03:12:58.000,157,11027144,13845,0,1717557177,13052.631563359995,95.10890582999855,53480.00118480001 2024-06-05,03:12:59.000,157,11027144,13765,0,1717557178,13052.671981219995,95.1300532200039,53480.00817192 2024-06-05,03:13:00.000,157,11027109,14125,0,1717557179,13052.71913538999,95.15120061000198,53480.08503024 2024-06-05,03:13:01.000,157,11027166,13685,0,1717557180,13052.71913538999,95.08775844000047,53480.00817192 2024-06-05,03:13:02.000,157,11027165,14125,0,1717557181,13052.793234799996,95.08070931000111,53480.05708176 2024-06-05,03:13:03.000,157,11027089,13885,0,1717557182,13052.82691635,95.08070931000111,53480.06406888 2024-06-05,03:13:04.000,157,11027159,13965,0,1717557183,13052.867334210001,95.07366018000175,53480.06406888 2024-06-05,03:13:05.000,157,11027142,13965,0,1717557184,13052.880806829991,95.05956192000303,53480.02214616001 2024-06-05,03:13:06.000,157,11027143,14045,0,1717557185,13052.921224689992,95.03841452999768,53480.06406888 2024-06-05,03:13:07.000,157,11027143,14165,0,1717557186,13052.934697309996,95.01021801000024,53480.06406888 2024-06-05,03:13:08.000,157,11027158,13685,0,1717557187,13052.988587790001,95.01021801000024,53480.050094640006 2024-06-05,03:13:09.000,157,11027183,13765,0,1717557188,13053.002060409992,94.98907062000217,53480.099004480006 2024-06-05,03:13:10.000,157,11027163,14365,0,1717557189,13053.049214580002,94.99611975000153,53480.07105600001 2024-06-05,03:13:11.000,157,11027147,13885,0,1717557190,13053.008796720002,94.98907062000217,53480.04310752001 2024-06-05,03:13:12.000,157,11027149,13645,0,1717557191,13053.022269339992,94.90448106000258,53480.11996584001 2024-06-05,03:13:13.000,157,11027130,13925,0,1717557192,13053.055950889997,94.92562845000066,53480.11996584001 2024-06-05,03:13:14.000,157,11027165,13565,0,1717557193,13053.109841370002,94.89038280000386,53480.11297872 2024-06-05,03:13:15.000,157,11027163,13845,0,1717557194,13053.109841370002,94.89038280000386,53480.16887568001 2024-06-05,03:13:16.000,157,11027190,14125,0,1717557195,13053.055950889997,94.81284237000364,53480.16887568001 2024-06-05,03:13:17.000,157,11027144,13845,0,1717557196,13053.103105059992,94.85513714999979,53480.147914320005 2024-06-05,03:13:18.000,157,11027126,13845,0,1717557197,13053.103105059992,94.82694063000235,53480.147914320005 2024-06-05,03:13:19.000,157,11027177,13925,0,1717557198,13053.143522919992,94.7705475900002,53480.08503024 2024-06-05,03:13:20.000,157,11027153,13805,0,1717557199,13053.123313989992,94.78464584999892,53480.1758628 2024-06-05,03:13:21.000,157,11027123,14005,0,1717557200,13053.130050300002,94.78464584999892,53480.1059916 2024-06-05,03:13:22.000,157,11027147,13805,0,1717557201,13053.116577679997,94.7705475900002,53480.08503024 2024-06-05,03:13:23.000,157,11027101,13885,0,1717557202,13053.103105059992,94.73530194000341,53480.08503024 2024-06-05,03:13:24.000,157,11027149,14005,0,1717557203,13053.123313989992,94.74235107000277,53480.11297872 2024-06-05,03:13:25.000,157,11027133,13845,0,1717557204,13053.170468160002,94.74235107000277,53480.11297872 2024-06-05,03:13:26.000,157,11027131,14085,0,1717557205,13053.210886020002,94.7705475900002,53480.13394008 2024-06-05,03:13:27.000,157,11027129,14005,0,1717557206,13053.224358639993,94.74940020000213,53480.099004480006 2024-06-05,03:13:28.000,157,11027162,14245,0,1717557207,13053.237831259998,94.74940020000213,53480.1059916 2024-06-05,03:13:29.000,157,11027145,13925,0,1717557208,13053.258040189998,94.74940020000213,53480.147914320005 2024-06-05,03:13:30.000,157,11027142,13965,0,1717557209,13053.318666979998,94.7705475900002,53480.13394008 2024-06-05,03:13:31.000,157,11027119,14125,0,1717557210,13053.251303880003,94.73530194000341,53480.01515904 2024-06-05,03:13:32.000,157,11027137,14525,0,1717557211,13053.345612219993,94.7705475900002,53480.15490144 2024-06-05,03:13:33.000,157,11027081,13925,0,1717557212,13053.345612219993,94.75644933000149,53480.147914320005 2024-06-05,03:13:34.000,157,11027167,13765,0,1717557213,13053.372557459988,94.7705475900002,53480.15490144 2024-06-05,03:13:35.000,157,11027160,13805,0,1717557214,13053.406239009993,94.79874410999764,53480.16188856 2024-06-05,03:13:36.000,157,11027104,14045,0,1717557215,13053.386030079993,94.75644933000149,53480.12695296 2024-06-05,03:13:37.000,157,11027149,13765,0,1717557216,13053.406239009993,94.79874410999764,53480.1758628 2024-06-05,03:13:38.000,157,11027129,14045,0,1717557217,13053.439920559998,94.82694063000235,53480.15490144 2024-06-05,03:13:39.000,157,11027142,14045,0,1717557218,13053.480338419999,94.819891500003,53480.18284992 2024-06-05,03:13:40.000,157,11027146,14165,0,1717557219,13053.460129489999,94.84103889000107,53480.18983704001 2024-06-05,03:13:41.000,157,11027130,13925,0,1717557220,13053.439920559998,94.83398976000171,53480.16188856 2024-06-05,03:13:42.000,157,11027110,14165,0,1717557221,13053.460129489999,94.81284237000364,53480.196824160004 2024-06-05,03:13:43.000,157,11027100,14085,0,1717557222,13053.446656869994,94.819891500003,53480.23175976 2024-06-05,03:13:44.000,157,11027113,13925,0,1717557223,13053.453393179989,94.79874410999764,53480.18983704001 2024-06-05,03:13:45.000,157,11027130,14125,0,1717557224,13053.460129489999,94.81284237000364,53480.23874688001 2024-06-05,03:13:46.000,157,11027149,14365,0,1717557225,13053.439920559998,94.79874410999764,53480.245734000004 2024-06-05,03:13:47.000,157,11027108,14045,0,1717557226,13053.426447939994,94.77759671999956,53480.23175976 2024-06-05,03:13:48.000,157,11027144,14405,0,1717557227,13053.446656869994,94.79169497999828,53480.18983704001 2024-06-05,03:13:49.000,157,11027110,13685,0,1717557228,13053.433184249989,94.7705475900002,53480.196824160004 2024-06-05,03:13:50.000,157,11027130,13725,0,1717557229,13053.406239009993,94.75644933000149,53480.18284992 2024-06-05,03:13:51.000,157,11027144,13565,0,1717557230,13053.433184249989,94.72120368000469,53480.217785520006 2024-06-05,03:13:52.000,157,11027123,13885,0,1717557231,13053.439920559998,94.74235107000277,53480.21079840001 2024-06-05,03:13:53.000,157,11027133,14085,0,1717557232,13053.426447939994,94.72120368000469,53480.21079840001 2024-06-05,03:13:54.000,157,11027114,14085,0,1717557233,13053.466865799994,94.70005628999934,53480.23874688001 2024-06-05,03:13:55.000,157,11027135,14245,0,1717557234,13053.507283659994,94.7071054199987,53480.23175976 2024-06-05,03:13:56.000,157,11027122,13965,0,1717557235,13053.507283659994,94.66481064000254,53480.217785520006 2024-06-05,03:13:57.000,157,11027155,14205,0,1717557236,13053.520756279999,94.65071238000382,53480.23874688001 2024-06-05,03:13:58.000,157,11027187,13965,0,1717557237,13053.59485568999,94.63661411999783,53480.245734000004 2024-06-05,03:13:59.000,157,11027152,13725,0,1717557238,13053.601591999999,94.62956498999847,53480.25272112 2024-06-05,03:14:00.000,157,11027173,14085,0,1717557239,13053.628537239994,94.62956498999847,53480.27368248 2024-06-05,03:14:01.000,157,11027124,14325,0,1717557240,13053.63527354999,94.63661411999783,53480.30163096 2024-06-05,03:14:02.000,157,11027108,13885,0,1717557241,13053.668955099994,94.61546672999975,53480.23175976 2024-06-05,03:14:03.000,157,11027130,14125,0,1717557242,13053.689164029995,94.62251585999911,53480.217785520006 2024-06-05,03:14:04.000,157,11027107,13885,0,1717557243,13053.72284558,94.62251585999911,53480.27368248 2024-06-05,03:14:05.000,157,11027114,13245,0,1717557244,13053.71610926999,94.62956498999847,53480.2806696 2024-06-05,03:14:06.000,157,11027074,14045,0,1717557245,13053.790208679995,94.6084176000004,53480.266695360006 2024-06-05,03:14:07.000,157,11027166,14205,0,1717557246,13053.77673605999,94.6084176000004,53480.25970824001 2024-06-05,03:14:08.000,157,11027170,13725,0,1717557247,13053.84409916,94.61546672999975,53480.23175976 2024-06-05,03:14:09.000,157,11027158,13805,0,1717557248,13053.82389023,94.58022108000296,53480.30163096 2024-06-05,03:14:10.000,157,11027127,14245,0,1717557249,13053.88451702,94.62956498999847,53480.21079840001 2024-06-05,03:14:11.000,157,11027158,14245,0,1717557250,13053.871044399995,94.62251585999911,53480.30163096 2024-06-05,03:14:12.000,157,11027119,14005,0,1717557251,13053.931671189996,94.62251585999911,53480.34355368 2024-06-05,03:14:13.000,157,11027124,13925,0,1717557252,13053.931671189996,94.62251585999911,53480.32259232 2024-06-05,03:14:14.000,157,11027126,13645,0,1717557253,13053.96535274,94.61546672999975,53480.32957944 2024-06-05,03:14:15.000,157,11027160,13965,0,1717557254,13053.98556167,94.64366325000447,53480.30163096 2024-06-05,03:14:16.000,157,11027182,14045,0,1717557255,13053.98556167,94.64366325000447,53480.34355368 2024-06-05,03:14:17.000,157,11027173,14165,0,1717557256,13054.04618846,94.62251585999911,53480.413424880004 2024-06-05,03:14:18.000,157,11027084,13925,0,1717557257,13054.032715839996,94.67890890000126,53480.2806696 2024-06-05,03:14:19.000,157,11027131,14085,0,1717557258,13054.04618846,94.65776151000318,53480.420412 2024-06-05,03:14:20.000,157,11027142,13765,0,1717557259,13054.039452149991,94.70005628999934,53480.39945064 2024-06-05,03:14:21.000,157,11027121,14005,0,1717557260,13054.02597953,94.65776151000318,53480.39945064 2024-06-05,03:14:22.000,157,11027161,14445,0,1717557261,13054.02597953,94.69300715999998,53480.44836048 2024-06-05,03:14:23.000,157,11027173,13925,0,1717557262,13053.972089049996,94.70005628999934,53480.40643776001 2024-06-05,03:14:24.000,157,11027161,14005,0,1717557263,13053.999034289991,94.62956498999847,53480.46932184 2024-06-05,03:14:25.000,157,11027170,14045,0,1717557264,13053.96535274,94.67890890000126,53480.413424880004 2024-06-05,03:14:26.000,157,11027122,13925,0,1717557265,13053.96535274,94.69300715999998,53480.44137336 2024-06-05,03:14:27.000,157,11027145,14205,0,1717557266,13053.931671189996,94.62956498999847,53480.50425744001 2024-06-05,03:14:28.000,157,11027137,14045,0,1717557267,13053.891253329995,94.66481064000254,53480.483296080005 2024-06-05,03:14:29.000,157,11027125,14085,0,1717557268,13053.83736284999,94.68595803000062,53480.47630896001 2024-06-05,03:14:30.000,157,11027185,13925,0,1717557269,13053.830626539995,94.6718597700019,53480.4902832 2024-06-05,03:14:31.000,157,11027146,13765,0,1717557270,13053.8036813,94.67890890000126,53480.46932184 2024-06-05,03:14:32.000,157,11027115,13765,0,1717557271,13053.70263665,94.69300715999998,53480.51823168 2024-06-05,03:14:33.000,157,11027068,13725,0,1717557272,13053.68242772,94.66481064000254,53480.49727032 2024-06-05,03:14:34.000,157,11027118,14365,0,1717557273,13053.648746169994,94.6718597700019,53480.46932184 2024-06-05,03:14:35.000,157,11027153,13885,0,1717557274,13053.581383069999,94.63661411999783,53480.47630896001 2024-06-05,03:14:36.000,157,11027157,14245,0,1717557275,13053.55443782999,94.62251585999911,53480.52521880001 2024-06-05,03:14:37.000,157,11027163,13805,0,1717557276,13053.460129489999,94.65071238000382,53480.44836048 2024-06-05,03:14:38.000,157,11027146,14045,0,1717557277,13053.433184249989,94.67890890000126,53480.44137336 2024-06-05,03:14:39.000,157,11027192,13845,0,1717557278,13053.399502699998,94.66481064000254,53480.50425744001 2024-06-05,03:14:40.000,157,11027148,13725,0,1717557279,13053.372557459988,94.62251585999911,53480.44137336 2024-06-05,03:14:41.000,157,11027142,13845,0,1717557280,13053.318666979998,94.62251585999911,53480.42739912001 2024-06-05,03:14:42.000,157,11027183,13685,0,1717557281,13053.251303880003,94.61546672999975,53480.420412 2024-06-05,03:14:43.000,157,11027127,13725,0,1717557282,13053.204149709993,94.60136847000103,53480.434386240006 2024-06-05,03:14:44.000,157,11027137,13805,0,1717557283,13053.183940779993,94.60136847000103,53480.39945064 2024-06-05,03:14:45.000,157,11027156,14245,0,1717557284,13053.123313989992,94.55907369000488,53480.385476400006 2024-06-05,03:14:46.000,157,11027152,14165,0,1717557285,13053.069423510002,94.53792629999953,53480.32957944 2024-06-05,03:14:47.000,157,11027189,13605,0,1717557286,13053.042478269992,94.52382804000081,53480.32259232 2024-06-05,03:14:48.000,157,11027146,13965,0,1717557287,13053.042478269992,94.54497542999889,53480.35752792001 2024-06-05,03:14:49.000,157,11027139,13925,0,1717557288,13053.022269339992,94.49563152000337,53480.33656656001 2024-06-05,03:14:50.000,157,11027206,13925,0,1717557289,13052.975115169997,94.48153326000465,53480.30163096 2024-06-05,03:14:51.000,157,11027177,14005,0,1717557290,13052.954906239996,94.44628761000058,53480.2806696 2024-06-05,03:14:52.000,157,11027125,13925,0,1717557291,13052.948169930001,94.40399283000443,53480.23175976 2024-06-05,03:14:53.000,157,11027147,13765,0,1717557292,13052.914488379996,94.40399283000443,53480.28765672001 2024-06-05,03:14:54.000,157,11027187,13845,0,1717557293,13052.894279449996,94.40399283000443,53480.266695360006 2024-06-05,03:14:55.000,157,11027140,13685,0,1717557294,13052.901015759991,94.36874718000036,53480.25970824001 2024-06-05,03:14:56.000,157,11027101,13765,0,1717557295,13052.860597899991,94.37579630999971,53480.245734000004 2024-06-05,03:14:57.000,157,11027173,14165,0,1717557296,13052.860597899991,94.35464892000164,53480.23874688001 2024-06-05,03:14:58.000,157,11027173,14285,0,1717557297,13052.779762179991,94.34759979000228,53480.23175976 2024-06-05,03:14:59.000,157,11027136,13885,0,1717557298,13052.76628956,94.31940327000484,53480.18983704001 2024-06-05,03:15:00.000,157,11027120,14165,0,1717557299,13052.74608063,94.3123541399982,53480.147914320005 2024-06-05,03:15:01.000,157,11027148,13885,0,1717557300,13052.70566277,94.3123541399982,53480.217785520006 2024-06-05,03:15:02.000,157,11027191,14125,0,1717557301,13052.66524491,94.30530500999885,53480.20381128 2024-06-05,03:15:03.000,157,11027141,14085,0,1717557302,13052.651772289995,94.30530500999885,53480.20381128 2024-06-05,03:15:04.000,157,11027165,13885,0,1717557303,13052.611354429995,94.3264524000042,53480.217785520006 2024-06-05,03:15:05.000,157,11027159,13805,0,1717557304,13052.58440919,94.3123541399982,53480.16887568001 2024-06-05,03:15:06.000,157,11027163,14005,0,1717557305,13052.5237824,94.35464892000164,53480.14092720001 2024-06-05,03:15:07.000,157,11027114,13485,0,1717557306,13052.51704608999,94.38284543999907,53480.1758628 2024-06-05,03:15:08.000,157,11027150,13925,0,1717557307,13052.510309779995,94.36874718000036,53480.12695296 2024-06-05,03:15:09.000,157,11027120,14045,0,1717557308,13052.409265129994,94.36874718000036,53480.11297872 2024-06-05,03:15:10.000,157,11027115,13565,0,1717557309,13052.409265129994,94.37579630999971,53480.07105600001 2024-06-05,03:15:11.000,157,11027170,14565,0,1717557310,13052.328429409994,94.38284543999907,53480.08503024 2024-06-05,03:15:12.000,157,11027197,13645,0,1717557311,13052.294747859989,94.39694369999779,53480.078043120004 2024-06-05,03:15:13.000,157,11027107,14245,0,1717557312,13052.247593689994,94.43923848000122,53480.078043120004 2024-06-05,03:15:14.000,157,11027129,13765,0,1717557313,13052.173494279989,94.40399283000443,53480.04310752001 2024-06-05,03:15:15.000,157,11027182,14085,0,1717557314,13052.186966899993,94.48153326000465,53480.0361204 2024-06-05,03:15:16.000,157,11027169,14125,0,1717557315,13052.133076419988,94.48858239000401,53479.98721056 2024-06-05,03:15:17.000,157,11027149,14085,0,1717557316,13052.119603799998,94.51677891000145,53479.9662492 2024-06-05,03:15:18.000,157,11027150,14205,0,1717557317,13052.085922249993,94.54497542999889,53479.92432648001 2024-06-05,03:15:19.000,157,11027164,13805,0,1717557318,13052.085922249993,94.54497542999889,53479.980223440005 2024-06-05,03:15:20.000,157,11027102,13845,0,1717557319,13052.079185939998,94.55907369000488,53479.931313600006 2024-06-05,03:15:21.000,157,11027164,14285,0,1717557320,13052.025295459993,94.60136847000103,53479.896378 2024-06-05,03:15:22.000,157,11027144,14165,0,1717557321,13052.018559149998,94.59431934000168,53479.95227496001 2024-06-05,03:15:23.000,157,11027082,13925,0,1717557322,13051.991613910002,94.62251585999911,53479.87541664001 2024-06-05,03:15:24.000,157,11027113,13765,0,1717557323,13051.978141289997,94.62251585999911,53479.861442400004 2024-06-05,03:15:25.000,157,11027133,13685,0,1717557324,13051.944459739992,94.65776151000318,53479.910352240004 2024-06-05,03:15:26.000,157,11027129,14125,0,1717557325,13051.897305569997,94.64366325000447,53479.882403760006 2024-06-05,03:15:27.000,157,11027158,13845,0,1717557326,13051.883832949992,94.68595803000062,53479.83349392001 2024-06-05,03:15:28.000,157,11027118,14085,0,1717557327,13051.904041879992,94.67890890000126,53479.84746816 2024-06-05,03:15:29.000,157,11027157,14045,0,1717557328,13051.850151400002,94.65776151000318,53479.88939088 2024-06-05,03:15:30.000,157,11027125,14405,0,1717557329,13051.850151400002,94.65776151000318,53479.8265068 2024-06-05,03:15:41.000,157,11027097,14005,0,1717557340,13051.856887709997,94.72120368000469,53479.81951968 2024-06-05,03:15:42.000,157,11027123,13885,0,1717557341,13051.863624019992,94.74235107000277,53479.7915712 2024-06-05,03:15:43.000,157,11027116,13725,0,1717557342,13051.843415089992,94.76349846000085,53479.74964848 2024-06-05,03:15:44.000,157,11027154,13605,0,1717557343,13051.856887709997,94.75644933000149,53479.79855832 2024-06-05,03:15:45.000,157,11027150,14085,0,1717557344,13051.843415089992,94.7705475900002,53479.74964848 2024-06-05,03:15:46.000,157,11027133,14085,0,1717557345,13051.823206159992,94.78464584999892,53479.763622720006 2024-06-05,03:15:47.000,157,11027131,13845,0,1717557346,13051.776051989997,94.83398976000171,53479.72868712 2024-06-05,03:15:48.000,157,11027095,13685,0,1717557347,13051.796260919997,94.84103889000107,53479.75663560001 2024-06-05,03:15:49.000,157,11027117,14125,0,1717557348,13051.755843059997,94.86218627999915,53479.75663560001 2024-06-05,03:15:50.000,157,11027151,14045,0,1717557349,13051.735634129996,94.84808802000043,53479.77060984 2024-06-05,03:16:01.000,157,11027141,13885,0,1717557360,13051.681743649991,94.819891500003,53479.75663560001 2024-06-05,03:16:02.000,157,11027161,13925,0,1717557361,13051.715425199996,94.83398976000171,53479.72868712 2024-06-05,03:16:03.000,157,11027141,14005,0,1717557362,13051.668271030001,94.79874410999764,53479.7217 2024-06-05,03:16:04.000,157,11027091,13965,0,1717557363,13051.688479960001,94.75644933000149,53479.742661360004 2024-06-05,03:16:05.000,157,11027140,13885,0,1717557364,13051.715425199996,94.72825281000405,53479.72868712 2024-06-05,03:16:06.000,157,11027154,14245,0,1717557365,13051.722161509992,94.72825281000405,53479.66580304001 2024-06-05,03:16:07.000,157,11027119,13925,0,1717557366,13051.695216269996,94.73530194000341,53479.66580304001 2024-06-05,03:16:08.000,157,11027172,14005,0,1717557367,13051.661534719991,94.7071054199987,53479.65881592 2024-06-05,03:16:09.000,157,11027096,14205,0,1717557368,13051.695216269996,94.6718597700019,53479.67279016 2024-06-05,03:16:10.000,157,11027124,14085,0,1717557369,13051.688479960001,94.6718597700019,53479.67977728 2024-06-05,03:16:11.000,157,11027203,14405,0,1717557370,13051.688479960001,94.63661411999783,53479.66580304001 2024-06-05,03:16:12.000,157,11027141,13965,0,1717557371,13051.668271030001,94.66481064000254,53479.68676440001 2024-06-05,03:16:13.000,157,11027150,14085,0,1717557372,13051.695216269996,94.63661411999783,53479.70772576001 2024-06-05,03:16:14.000,157,11027117,13725,0,1717557373,13051.695216269996,94.65776151000318,53479.693751520004 2024-06-05,03:16:15.000,157,11027119,13805,0,1717557374,13051.648062100001,94.66481064000254,53479.70772576001 2024-06-05,03:16:16.000,157,11027108,14045,0,1717557375,13051.675007339996,94.65776151000318,53479.65881592 2024-06-05,03:16:17.000,157,11027157,14245,0,1717557376,13051.675007339996,94.62251585999911,53479.66580304001 2024-06-05,03:16:18.000,157,11027170,14125,0,1717557377,13051.668271030001,94.62251585999911,53479.67977728 2024-06-05,03:16:19.000,157,11027107,13885,0,1717557378,13051.708688890001,94.59431934000168,53479.63785456001 2024-06-05,03:16:20.000,157,11027106,14085,0,1717557379,13051.728897820001,94.62956498999847,53479.65881592 2024-06-05,03:16:21.000,157,11027140,13805,0,1717557380,13051.735634129996,94.63661411999783,53479.67279016 2024-06-05,03:16:22.000,157,11027195,13885,0,1717557381,13051.701952579991,94.66481064000254,53479.61689320001 2024-06-05,03:16:23.000,157,11027155,14245,0,1717557382,13051.715425199996,94.6718597700019,53479.595931840006 2024-06-05,03:16:24.000,157,11027152,14245,0,1717557383,13051.708688890001,94.72120368000469,53479.63086744 2024-06-05,03:16:25.000,157,11027115,13885,0,1717557384,13051.722161509992,94.68595803000062,53479.66580304001 2024-06-05,03:16:26.000,157,11027187,14005,0,1717557385,13051.742370439992,94.70005628999934,53479.70073864 2024-06-05,03:16:27.000,157,11027190,14165,0,1717557386,13051.762579369992,94.70005628999934,53479.67279016 2024-06-05,03:16:28.000,157,11027191,13845,0,1717557387,13051.762579369992,94.75644933000149,53479.67279016 2024-06-05,03:16:29.000,157,11027173,13725,0,1717557388,13051.755843059997,94.7705475900002,53479.65881592 2024-06-05,03:16:30.000,157,11027149,14005,0,1717557389,13051.776051989997,94.76349846000085,53479.644841680005 2024-06-05,03:16:31.000,157,11027171,14405,0,1717557390,13051.802997229992,94.83398976000171,53479.63086744 2024-06-05,03:16:32.000,157,11027185,13965,0,1717557391,13051.802997229992,94.82694063000235,53479.63785456001 2024-06-05,03:16:33.000,157,11027174,14165,0,1717557392,13051.829942470002,94.819891500003,53479.60291896 2024-06-05,03:16:34.000,157,11027160,14205,0,1717557393,13051.850151400002,94.87628453999787,53479.6518288 2024-06-05,03:16:35.000,157,11027147,14085,0,1717557394,13051.856887709997,94.91153019000194,53479.62388032 2024-06-05,03:16:36.000,157,11027180,13805,0,1717557395,13051.877096639997,94.91153019000194,53479.66580304001 2024-06-05,03:16:37.000,157,11027138,14125,0,1717557396,13051.951196050002,94.94677583999874,53479.68676440001 2024-06-05,03:16:38.000,157,11027153,14165,0,1717557397,13051.937723429997,94.9538249699981,53479.63086744 2024-06-05,03:16:39.000,157,11027129,14045,0,1717557398,13051.930987120002,94.94677583999874,53479.595931840006 2024-06-05,03:16:40.000,157,11027128,14085,0,1717557399,13052.005086529993,94.96792323000409,53479.61689320001 2024-06-05,03:16:41.000,157,11027140,14125,0,1717557400,13051.984877599993,94.96087410000473,53479.66580304001 2024-06-05,03:16:42.000,157,11027116,13725,0,1717557401,13051.998350219998,94.97497236000345,53479.65881592 2024-06-05,03:16:43.000,157,11027121,13925,0,1717557402,13051.998350219998,95.02431626999896,53479.65881592 2024-06-05,03:16:44.000,157,11027110,13885,0,1717557403,13052.005086529993,94.97497236000345,53479.693751520004 2024-06-05,03:16:45.000,157,11027123,14125,0,1717557404,13052.032031770003,94.97497236000345,53479.644841680005 2024-06-05,03:16:46.000,157,11027126,14045,0,1717557405,13052.072449629988,94.98907062000217,53479.63785456001 2024-06-05,03:16:47.000,157,11027179,13845,0,1717557406,13052.065713319993,94.97497236000345,53479.70073864 2024-06-05,03:16:48.000,157,11027133,13845,0,1717557407,13052.085922249993,94.96792323000409,53479.67279016 2024-06-05,03:16:49.000,157,11027175,13765,0,1717557408,13052.106131179993,94.9538249699981,53479.67279016 2024-06-05,03:16:50.000,157,11027144,13765,0,1717557409,13052.106131179993,94.92562845000066,53479.66580304001 2024-06-05,03:16:51.000,157,11027180,14165,0,1717557410,13052.112867489988,94.93972670999938,53479.68676440001 2024-06-05,03:16:52.000,157,11027139,13805,0,1717557411,13052.139812729998,94.93972670999938,53479.6518288 2024-06-05,03:16:53.000,157,11027157,14005,0,1717557412,13052.106131179993,94.89743193000322,53479.63086744 2024-06-05,03:16:54.000,157,11027127,13845,0,1717557413,13052.133076419988,94.8833336700045,53479.63086744 2024-06-05,03:16:55.000,157,11027139,14085,0,1717557414,13052.139812729998,94.86218627999915,53479.60990608 2024-06-05,03:16:56.000,157,11027146,13925,0,1717557415,13052.186966899993,94.86923540999851,53479.67279016 2024-06-05,03:16:57.000,157,11027186,13965,0,1717557416,13052.180230589998,94.84103889000107,53479.644841680005 2024-06-05,03:16:58.000,157,11027143,13765,0,1717557417,13052.220648449998,94.84808802000043,53479.72868712 2024-06-05,03:16:59.000,157,11027115,13725,0,1717557418,13052.261066309999,94.86923540999851,53479.70772576001 2024-06-05,03:17:00.000,157,11027167,13445,0,1717557419,13052.281275239999,94.84103889000107,53479.70073864 2024-06-05,03:17:01.000,157,11027152,13685,0,1717557420,13052.267802619994,94.86923540999851,53479.644841680005 2024-06-05,03:17:02.000,157,11027125,13805,0,1717557421,13052.33516571999,94.89038280000386,53479.67279016 2024-06-05,03:17:03.000,157,11027157,13805,0,1717557422,13052.39579250999,94.89743193000322,53479.742661360004 2024-06-05,03:17:04.000,157,11027148,13885,0,1717557423,13052.409265129994,94.93972670999938,53479.70073864 2024-06-05,03:17:05.000,157,11027132,13925,0,1717557424,13052.449682989994,94.96792323000409,53479.70073864 2024-06-05,03:17:06.000,157,11027138,13845,0,1717557425,13052.449682989994,94.9538249699981,53479.74964848 2024-06-05,03:17:07.000,157,11027153,13845,0,1717557426,13052.510309779995,94.97497236000345,53479.72868712 2024-06-05,03:17:08.000,157,11027165,13765,0,1717557427,13052.56420026,94.96792323000409,53479.66580304001 2024-06-05,03:17:09.000,157,11027151,14285,0,1717557428,13052.550727639995,94.97497236000345,53479.75663560001 2024-06-05,03:17:10.000,157,11027119,14325,0,1717557429,13052.54399133,94.99611975000153,53479.74964848 2024-06-05,03:17:11.000,157,11027176,13805,0,1717557430,13052.59788180999,94.98202149000281,53479.77060984 2024-06-05,03:17:12.000,157,11027170,14165,0,1717557431,13052.61809073999,94.98202149000281,53479.74964848 2024-06-05,03:17:13.000,157,11027146,13885,0,1717557432,13052.651772289995,94.98202149000281,53479.742661360004 2024-06-05,03:17:14.000,157,11027123,14165,0,1717557433,13052.66524491,95.0172671399996,53479.763622720006 2024-06-05,03:17:15.000,157,11027176,13925,0,1717557434,13052.67871752999,95.0172671399996,53479.7217 2024-06-05,03:17:16.000,157,11027133,13885,0,1717557435,13052.69892645999,95.03136539999832,53479.742661360004 2024-06-05,03:17:17.000,157,11027117,13885,0,1717557436,13052.7258717,95.04546366000432,53479.73567424001 2024-06-05,03:17:18.000,157,11027154,14085,0,1717557437,13052.75955324999,95.05251279000368,53479.80554544001 2024-06-05,03:17:19.000,157,11027176,13765,0,1717557438,13052.773025869996,95.04546366000432,53479.742661360004 2024-06-05,03:17:20.000,157,11027148,14045,0,1717557439,13052.80670742,95.07366018000175,53479.74964848 2024-06-05,03:17:21.000,157,11027105,14125,0,1717557440,13052.833652659996,95.10185669999919,53479.78458408001 2024-06-05,03:17:22.000,157,11027105,14205,0,1717557441,13052.874070519996,95.10185669999919,53479.77759696 2024-06-05,03:17:23.000,157,11027137,14245,0,1717557442,13052.921224689992,95.13710235000326,53479.87541664001 2024-06-05,03:17:24.000,157,11027136,13885,0,1717557443,13052.941433619992,95.1300532200039,53479.78458408001 2024-06-05,03:17:25.000,157,11027150,14085,0,1717557444,13052.948169930001,95.15120061000198,53479.861442400004 2024-06-05,03:17:26.000,157,11027110,13765,0,1717557445,13052.981851479992,95.18644625999877,53479.7915712 2024-06-05,03:17:27.000,157,11027138,14045,0,1717557446,13052.988587790001,95.20054452000477,53479.812532560005 2024-06-05,03:17:28.000,157,11027148,13805,0,1717557447,13053.029005650002,95.2287410400022,53479.84746816 2024-06-05,03:17:29.000,157,11027097,14085,0,1717557448,13053.035741959997,95.20759365000413,53479.8265068 2024-06-05,03:17:30.000,157,11027184,14005,0,1717557449,13053.035741959997,95.24988843000028,53479.88939088 2024-06-05,03:17:31.000,157,11027153,13805,0,1717557450,13053.015533029997,95.29218321000371,53479.882403760006 2024-06-05,03:17:32.000,157,11027136,13805,0,1717557451,13053.049214580002,95.29923234000307,53479.88939088 2024-06-05,03:17:33.000,157,11027115,13925,0,1717557452,13053.022269339992,95.30628147000243,53479.84746816 2024-06-05,03:17:34.000,157,11027165,13765,0,1717557453,13052.981851479992,95.34857624999859,53479.88939088 2024-06-05,03:17:35.000,157,11027125,13845,0,1717557454,13052.975115169997,95.33447798999987,53479.86842952 2024-06-05,03:17:36.000,157,11027124,13765,0,1717557455,13052.954906239996,95.36972364000394,53479.86842952 2024-06-05,03:17:37.000,157,11027118,14285,0,1717557456,13052.921224689992,95.36972364000394,53479.84048104 2024-06-05,03:17:38.000,157,11027082,13805,0,1717557457,13052.867334210001,95.34857624999859,53479.882403760006 2024-06-05,03:17:39.000,157,11027112,14125,0,1717557458,13052.867334210001,95.4120184200001,53479.861442400004 2024-06-05,03:17:40.000,157,11027122,13645,0,1717557459,13052.80670742,95.4120184200001,53479.910352240004 2024-06-05,03:17:41.000,157,11027118,14245,0,1717557460,13052.76628956,95.42611667999881,53479.87541664001 2024-06-05,03:17:42.000,157,11027132,13405,0,1717557461,13052.732608009996,95.43316580999817,53479.861442400004 2024-06-05,03:17:43.000,157,11027057,14125,0,1717557462,13052.68545384,95.40496929000074,53479.88939088 2024-06-05,03:17:44.000,157,11027082,14165,0,1717557463,13052.62482705,95.39792016000138,53479.86842952 2024-06-05,03:17:45.000,157,11027183,14085,0,1717557464,13052.54399133,95.39087103000202,53479.861442400004 2024-06-05,03:17:46.000,157,11027092,13805,0,1717557465,13052.50357347,95.39087103000202,53479.87541664001 2024-06-05,03:17:47.000,157,11027150,13925,0,1717557466,13052.449682989994,95.3767727700033,53479.81951968 2024-06-05,03:17:48.000,157,11027102,14085,0,1717557467,13052.41600143999,95.3767727700033,53479.861442400004 2024-06-05,03:17:49.000,157,11027148,13805,0,1717557468,13052.348638339994,95.31333060000179,53479.7915712 2024-06-05,03:17:50.000,157,11027185,14085,0,1717557469,13052.348638339994,95.33447798999987,53479.83349392001 2024-06-05,03:17:51.000,157,11027175,14005,0,1717557470,13052.314956789989,95.29923234000307,53479.77060984 2024-06-05,03:17:52.000,157,11027132,14045,0,1717557471,13052.301484169999,95.27103581999836,53479.763622720006 2024-06-05,03:17:53.000,157,11027126,14005,0,1717557472,13052.240857379998,95.263986689999,53479.742661360004 2024-06-05,03:17:54.000,157,11027191,13805,0,1717557473,13052.220648449998,95.263986689999,53479.714712880006 2024-06-05,03:17:55.000,157,11027110,13645,0,1717557474,13052.180230589998,95.27103581999836,53479.73567424001 2024-06-05,03:17:56.000,157,11027104,13805,0,1717557475,13052.146549039993,95.24283930000092,53479.74964848 2024-06-05,03:17:57.000,157,11027104,13725,0,1717557476,13052.139812729998,95.23579017000156,53479.714712880006 2024-06-05,03:17:58.000,157,11027183,13885,0,1717557477,13052.119603799998,95.2287410400022,53479.67279016 2024-06-05,03:17:59.000,157,11027129,13925,0,1717557478,13052.119603799998,95.22169191000285,53479.70772576001 2024-06-05,03:18:00.000,157,11027155,14085,0,1717557479,13052.085922249993,95.2287410400022,53479.65881592 2024-06-05,03:18:01.000,157,11027141,13645,0,1717557480,13052.058977009998,95.24988843000028,53479.62388032 2024-06-05,03:18:02.000,157,11027106,13805,0,1717557481,13052.045504389993,95.21464278000349,53479.60291896 2024-06-05,03:18:03.000,157,11027123,14085,0,1717557482,13052.045504389993,95.22169191000285,53479.60291896 2024-06-05,03:18:04.000,157,11027103,13805,0,1717557483,13052.052240700003,95.2287410400022,53479.60990608 2024-06-05,03:18:05.000,157,11027160,14005,0,1717557484,13052.011822840002,95.263986689999,53479.56798336001 2024-06-05,03:18:06.000,157,11027110,13845,0,1717557485,13052.011822840002,95.20054452000477,53479.56099624 2024-06-05,03:18:07.000,157,11027109,13965,0,1717557486,13051.978141289997,95.21464278000349,53479.526060640004 2024-06-05,03:18:08.000,157,11027138,13925,0,1717557487,13051.944459739992,95.20054452000477,53479.51907352001 2024-06-05,03:18:09.000,157,11027114,13645,0,1717557488,13051.951196050002,95.22169191000285,53479.49112504 2024-06-05,03:18:10.000,157,11027129,14045,0,1717557489,13051.904041879992,95.20759365000413,53479.53304776 2024-06-05,03:18:11.000,157,11027114,13725,0,1717557490,13051.951196050002,95.22169191000285,53479.45618944 2024-06-05,03:18:12.000,157,11027139,14005,0,1717557491,13051.910778190002,95.20054452000477,53479.477150800005 2024-06-05,03:18:13.000,157,11027131,13925,0,1717557492,13051.897305569997,95.1652988700007,53479.49811216001 2024-06-05,03:18:14.000,157,11027100,13805,0,1717557493,13051.829942470002,95.18644625999877,53479.49112504 2024-06-05,03:18:15.000,157,11027151,13725,0,1717557494,13051.850151400002,95.18644625999877,53479.44920232001 2024-06-05,03:18:16.000,157,11027119,13765,0,1717557495,13051.850151400002,95.20054452000477,53479.4422152 2024-06-05,03:18:17.000,157,11027126,14365,0,1717557496,13051.829942470002,95.17234800000006,53479.44920232001 2024-06-05,03:18:18.000,157,11027097,13605,0,1717557497,13051.816469849997,95.17234800000006,53479.44920232001 2024-06-05,03:18:19.000,157,11027105,14285,0,1717557498,13051.782788299992,95.12300409000454,53479.407279600004 2024-06-05,03:18:20.000,157,11027131,14205,0,1717557499,13051.742370439992,95.14415148000262,53479.46317656 2024-06-05,03:18:21.000,157,11027076,13805,0,1717557500,13051.735634129996,95.13710235000326,53479.48413792 2024-06-05,03:18:22.000,157,11027120,13725,0,1717557501,13051.769315680001,95.10185669999919,53479.43522808 2024-06-05,03:18:23.000,157,11027151,14205,0,1717557502,13051.735634129996,95.10890582999855,53479.44920232001 2024-06-05,03:18:24.000,157,11027075,13845,0,1717557503,13051.701952579991,95.11595495999791,53479.4422152 2024-06-05,03:18:25.000,157,11027134,13685,0,1717557504,13051.735634129996,95.09480756999983,53479.41426672 2024-06-05,03:18:26.000,157,11027158,13805,0,1717557505,13051.701952579991,95.10185669999919,53479.41426672 2024-06-05,03:18:27.000,157,11027119,14045,0,1717557506,13051.701952579991,95.08070931000111,53479.43522808 2024-06-05,03:18:28.000,157,11027106,14085,0,1717557507,13051.681743649991,95.07366018000175,53479.37234400001 2024-06-05,03:18:29.000,157,11027157,13965,0,1717557508,13051.688479960001,95.10890582999855,53479.33042128001 2024-06-05,03:18:30.000,157,11027147,13925,0,1717557509,13051.708688890001,95.10890582999855,53479.39330536 2024-06-05,03:18:31.000,157,11027082,13925,0,1717557510,13051.701952579991,95.08775844000047,53479.38631824 2024-06-05,03:18:32.000,157,11027108,13965,0,1717557511,13051.701952579991,95.07366018000175,53479.33042128001 2024-06-05,03:18:33.000,157,11027124,13805,0,1717557512,13051.688479960001,95.1652988700007,53479.34439552 2024-06-05,03:18:34.000,157,11027122,14205,0,1717557513,13051.695216269996,95.15120061000198,53479.35138264001 2024-06-05,03:18:35.000,157,11027185,13925,0,1717557514,13051.708688890001,95.12300409000454,53479.31644704 2024-06-05,03:18:36.000,157,11027138,14045,0,1717557515,13051.688479960001,95.11595495999791,53479.379331120006 2024-06-05,03:18:37.000,157,11027127,13925,0,1717557516,13051.634589479996,95.17939712999942,53479.35138264001 2024-06-05,03:18:38.000,157,11027143,13965,0,1717557517,13051.614380549996,95.14415148000262,53479.379331120006 2024-06-05,03:18:39.000,157,11027159,14405,0,1717557518,13051.62785317,95.1652988700007,53479.38631824 2024-06-05,03:18:40.000,157,11027114,14005,0,1717557519,13051.668271030001,95.17234800000006,53479.34439552 2024-06-05,03:18:41.000,157,11027145,14005,0,1717557520,13051.641325789991,95.12300409000454,53479.38631824 2024-06-05,03:18:42.000,157,11027130,14205,0,1717557521,13051.62785317,95.14415148000262,53479.34439552 2024-06-05,03:18:43.000,157,11027138,13885,0,1717557522,13051.594171619996,95.17234800000006,53479.27452432 2024-06-05,03:18:44.000,157,11027106,14205,0,1717557523,13051.560490069991,95.15120061000198,53479.28151144001 2024-06-05,03:18:45.000,157,11027149,14005,0,1717557524,13051.513335899996,95.15120061000198,53479.28849856 2024-06-05,03:18:46.000,157,11027141,14325,0,1717557525,13051.54701745,95.17234800000006,53479.3374084 2024-06-05,03:18:47.000,157,11027164,14285,0,1717557526,13051.50659959,95.17939712999942,53479.2675372 2024-06-05,03:18:48.000,157,11027141,14165,0,1717557527,13051.513335899996,95.11595495999791,53479.2675372 2024-06-05,03:18:49.000,157,11027118,14085,0,1717557528,13051.50659959,95.11595495999791,53479.31644704 2024-06-05,03:18:50.000,157,11027122,14165,0,1717557529,13051.45944541999,95.1300532200039,53479.29548568 2024-06-05,03:18:51.000,157,11027139,13805,0,1717557530,13051.46618173,95.13710235000326,53479.31644704 2024-06-05,03:18:52.000,157,11027112,13685,0,1717557531,13051.493126969996,95.15120061000198,53479.29548568 2024-06-05,03:18:53.000,157,11027123,13925,0,1717557532,13051.432500179995,95.1300532200039,53479.2675372 2024-06-05,03:18:54.000,157,11027134,14405,0,1717557533,13051.412291249995,95.1300532200039,53479.29548568 2024-06-05,03:18:55.000,157,11027086,13645,0,1717557534,13051.37860969999,95.10890582999855,53479.28849856 2024-06-05,03:18:56.000,157,11027125,14085,0,1717557535,13051.40555494,95.07366018000175,53479.25356296001 2024-06-05,03:18:57.000,157,11027178,13925,0,1717557536,13051.311246599995,95.10185669999919,53479.30247280001 2024-06-05,03:18:58.000,157,11027156,14005,0,1717557537,13051.34492815,95.09480756999983,53479.309459920005 2024-06-05,03:18:59.000,157,11027081,13885,0,1717557538,13051.34492815,95.10185669999919,53479.28849856 2024-06-05,03:19:00.000,157,11027131,13365,0,1717557539,13051.35840076999,95.11595495999791,53479.25356296001 2024-06-05,03:19:01.000,157,11027112,13885,0,1717557540,13051.33819183999,95.0666110500024,53479.25356296001 2024-06-05,03:19:02.000,157,11027137,14325,0,1717557541,13051.35840076999,95.0666110500024,53479.24657584 2024-06-05,03:19:03.000,157,11027090,13885,0,1717557542,13051.30451029,95.08070931000111,53479.239588720004 2024-06-05,03:19:04.000,157,11027138,13885,0,1717557543,13051.30451029,95.09480756999983,53479.239588720004 2024-06-05,03:19:05.000,157,11027176,13725,0,1717557544,13051.30451029,95.08775844000047,53479.197666 2024-06-05,03:19:06.000,157,11027135,13565,0,1717557545,13051.311246599995,95.0666110500024,53479.22561448 2024-06-05,03:19:07.000,157,11027126,13565,0,1717557546,13051.311246599995,95.09480756999983,53479.190678880004 2024-06-05,03:19:08.000,157,11027146,14005,0,1717557547,13051.32471922,95.09480756999983,53479.24657584 2024-06-05,03:19:09.000,157,11027147,13885,0,1717557548,13051.291037669995,95.11595495999791,53479.211640240006 2024-06-05,03:19:10.000,157,11027155,13925,0,1717557549,13051.31798290999,95.10185669999919,53479.16971752 2024-06-05,03:19:11.000,157,11027129,14125,0,1717557550,13051.30451029,95.08070931000111,53479.211640240006 2024-06-05,03:19:12.000,157,11027180,13725,0,1717557551,13051.31798290999,95.10890582999855,53479.21862736 2024-06-05,03:19:13.000,157,11027115,13765,0,1717557552,13051.311246599995,95.12300409000454,53479.239588720004 2024-06-05,03:19:14.000,157,11027136,13685,0,1717557553,13051.31798290999,95.10185669999919,53479.23260160001 2024-06-05,03:19:15.000,157,11027162,13765,0,1717557554,13051.331455529995,95.12300409000454,53479.22561448 2024-06-05,03:19:16.000,157,11027188,13885,0,1717557555,13051.32471922,95.1300532200039,53479.18369176001 2024-06-05,03:19:17.000,157,11027121,13645,0,1717557556,13051.36513708,95.1652988700007,53479.18369176001 2024-06-05,03:19:18.000,157,11027196,13845,0,1717557557,13051.39881862999,95.17939712999942,53479.239588720004 2024-06-05,03:19:19.000,157,11027140,13925,0,1717557558,13051.351664459995,95.17234800000006,53479.260550080005 2024-06-05,03:19:20.000,157,11027182,13805,0,1717557559,13051.41902755999,95.17234800000006,53479.239588720004 2024-06-05,03:19:21.000,157,11027137,13925,0,1717557560,13051.39881862999,95.20054452000477,53479.22561448 2024-06-05,03:19:22.000,157,11027158,13925,0,1717557561,13051.39881862999,95.18644625999877,53479.21862736 2024-06-05,03:19:23.000,157,11027116,13765,0,1717557562,13051.40555494,95.23579017000156,53479.22561448 2024-06-05,03:19:24.000,157,11027108,14325,0,1717557563,13051.45944541999,95.22169191000285,53479.27452432 2024-06-05,03:19:25.000,157,11027178,13685,0,1717557564,13051.4459728,95.263986689999,53479.239588720004 2024-06-05,03:19:26.000,157,11027194,14005,0,1717557565,13051.432500179995,95.28513408000435,53479.25356296001 2024-06-05,03:19:27.000,157,11027167,13765,0,1717557566,13051.47965434999,95.31333060000179,53479.27452432 2024-06-05,03:19:28.000,157,11027147,13925,0,1717557567,13051.472918039995,95.30628147000243,53479.260550080005 2024-06-05,03:19:29.000,157,11027082,14085,0,1717557568,13051.49986327999,95.30628147000243,53479.30247280001 2024-06-05,03:19:30.000,157,11027142,14125,0,1717557569,13051.49986327999,95.32037973000115,53479.34439552 2024-06-05,03:19:31.000,157,11027124,14045,0,1717557570,13051.49986327999,95.33447798999987,53479.29548568 2024-06-05,03:19:32.000,157,11027126,14085,0,1717557571,13051.52680852,95.33447798999987,53479.33042128001 2024-06-05,03:19:33.000,157,11027112,14205,0,1717557572,13051.513335899996,95.32742886000051,53479.31644704 2024-06-05,03:19:34.000,157,11027123,14045,0,1717557573,13051.52680852,95.32742886000051,53479.31644704 2024-06-05,03:19:35.000,157,11027135,13565,0,1717557574,13051.54701745,95.34152711999923,53479.35138264001 2024-06-05,03:19:36.000,157,11027184,13525,0,1717557575,13051.52007220999,95.33447798999987,53479.3374084 2024-06-05,03:19:37.000,157,11027118,14045,0,1717557576,13051.56722638,95.35562537999795,53479.40029248001 2024-06-05,03:19:38.000,157,11027155,14125,0,1717557577,13051.54028113999,95.34857624999859,53479.34439552 2024-06-05,03:19:39.000,157,11027145,14005,0,1717557578,13051.56722638,95.34152711999923,53479.34439552 2024-06-05,03:19:40.000,157,11027130,14205,0,1717557579,13051.614380549996,95.35562537999795,53479.39330536 2024-06-05,03:19:41.000,157,11027143,14085,0,1717557580,13051.614380549996,95.31333060000179,53479.40029248001 2024-06-05,03:19:42.000,157,11027137,13605,0,1717557581,13051.614380549996,95.36267451000458,53479.41426672 2024-06-05,03:19:43.000,157,11027108,13965,0,1717557582,13051.634589479996,95.32742886000051,53479.36535688 2024-06-05,03:19:44.000,157,11027158,13885,0,1717557583,13051.675007339996,95.34857624999859,53479.40029248001 2024-06-05,03:19:45.000,157,11027132,14085,0,1717557584,13051.708688890001,95.36267451000458,53479.37234400001 2024-06-05,03:19:46.000,157,11027136,13765,0,1717557585,13051.681743649991,95.38382190000266,53479.358369760004 2024-06-05,03:19:47.000,157,11027142,13885,0,1717557586,13051.715425199996,95.41906754999945,53479.46317656 2024-06-05,03:19:48.000,157,11027118,13885,0,1717557587,13051.728897820001,95.3767727700033,53479.39330536 2024-06-05,03:19:49.000,157,11027187,13645,0,1717557588,13051.782788299992,95.39087103000202,53479.44920232001 2024-06-05,03:19:50.000,157,11027152,14085,0,1717557589,13051.829942470002,95.39087103000202,53479.44920232001 2024-06-05,03:19:51.000,157,11027172,14205,0,1717557590,13051.850151400002,95.4120184200001,53479.49112504 2024-06-05,03:19:52.000,157,11027141,13645,0,1717557591,13051.870360330002,95.39792016000138,53479.44920232001 2024-06-05,03:19:53.000,157,11027179,13885,0,1717557592,13051.877096639997,95.40496929000074,53479.477150800005 2024-06-05,03:19:54.000,157,11027146,14325,0,1717557593,13051.897305569997,95.40496929000074,53479.5120864 2024-06-05,03:19:55.000,157,11027078,14005,0,1717557594,13051.897305569997,95.4120184200001,53479.49811216001 2024-06-05,03:19:56.000,157,11027153,13725,0,1717557595,13051.897305569997,95.46136233000288,53479.477150800005 2024-06-05,03:19:57.000,157,11027123,13765,0,1717557596,13051.957932359997,95.44726407000417,53479.46317656 2024-06-05,03:19:58.000,157,11027147,14205,0,1717557597,13051.971404980002,95.49660797999968,53479.50509928 2024-06-05,03:19:59.000,157,11027161,13885,0,1717557598,13051.957932359997,95.46841146000224,53479.51907352001 2024-06-05,03:20:00.000,157,11027145,14005,0,1717557599,13051.951196050002,95.46136233000288,53479.526060640004 2024-06-05,03:20:01.000,157,11027175,14245,0,1717557600,13051.998350219998,95.49660797999968,53479.53304776 2024-06-05,03:20:02.000,157,11027105,13885,0,1717557601,13051.971404980002,95.48250972000096,53479.547022000006 2024-06-05,03:20:03.000,157,11027112,13765,0,1717557602,13051.957932359997,95.46136233000288,53479.526060640004 2024-06-05,03:20:04.000,157,11027131,14085,0,1717557603,13051.998350219998,95.46841146000224,53479.56798336001 2024-06-05,03:20:05.000,157,11027163,13925,0,1717557604,13051.964668669993,95.46136233000288,53479.595931840006 2024-06-05,03:20:06.000,157,11027181,13965,0,1717557605,13051.951196050002,95.46136233000288,53479.56798336001 2024-06-05,03:20:07.000,157,11027162,14325,0,1717557606,13051.991613910002,95.42611667999881,53479.5819576 2024-06-05,03:20:08.000,157,11027174,14245,0,1717557607,13051.971404980002,95.43316580999817,53479.56798336001 2024-06-05,03:20:09.000,157,11027204,14405,0,1717557608,13051.964668669993,95.45431320000353,53479.63785456001 2024-06-05,03:20:10.000,157,11027166,14085,0,1717557609,13051.957932359997,95.41906754999945,53479.5819576 2024-06-05,03:20:11.000,157,11027137,14405,0,1717557610,13051.930987120002,95.38382190000266,53479.5819576 2024-06-05,03:20:12.000,157,11027160,14365,0,1717557611,13051.930987120002,95.38382190000266,53479.644841680005 2024-06-05,03:20:13.000,157,11027163,14285,0,1717557612,13051.917514499997,95.3767727700033,53479.58894472001 2024-06-05,03:20:14.000,157,11027171,14285,0,1717557613,13051.897305569997,95.35562537999795,53479.574970480004 2024-06-05,03:20:15.000,157,11027145,14125,0,1717557614,13051.877096639997,95.33447798999987,53479.63086744 2024-06-05,03:20:16.000,157,11027157,13645,0,1717557615,13051.883832949992,95.29218321000371,53479.60291896 2024-06-05,03:20:17.000,157,11027138,13765,0,1717557616,13051.877096639997,95.27103581999836,53479.58894472001 2024-06-05,03:20:18.000,157,11027133,13885,0,1717557617,13051.809733540002,95.28513408000435,53479.547022000006 2024-06-05,03:20:19.000,157,11027148,13925,0,1717557618,13051.789524610002,95.263986689999,53479.526060640004 2024-06-05,03:20:20.000,157,11027160,13725,0,1717557619,13051.809733540002,95.27103581999836,53479.60990608 2024-06-05,03:20:21.000,157,11027129,14365,0,1717557620,13051.796260919997,95.21464278000349,53479.56798336001 2024-06-05,03:20:22.000,157,11027192,14365,0,1717557621,13051.802997229992,95.22169191000285,53479.56798336001 2024-06-05,03:20:23.000,157,11027159,14245,0,1717557622,13051.796260919997,95.18644625999877,53479.595931840006 2024-06-05,03:20:24.000,157,11027186,13765,0,1717557623,13051.843415089992,95.17939712999942,53479.54003488001 2024-06-05,03:20:25.000,157,11027183,14205,0,1717557624,13051.843415089992,95.15120061000198,53479.526060640004 2024-06-05,03:20:26.000,157,11027151,13725,0,1717557625,13051.843415089992,95.1652988700007,53479.56798336001 2024-06-05,03:20:27.000,157,11027118,13925,0,1717557626,13051.877096639997,95.18644625999877,53479.58894472001 2024-06-05,03:20:28.000,157,11027127,13805,0,1717557627,13051.883832949992,95.14415148000262,53479.574970480004 2024-06-05,03:20:29.000,157,11027179,14085,0,1717557628,13051.883832949992,95.1652988700007,53479.56798336001 2024-06-05,03:20:30.000,157,11027156,13605,0,1717557629,13051.937723429997,95.17939712999942,53479.5819576 2024-06-05,03:20:31.000,157,11027190,14005,0,1717557630,13052.018559149998,95.17234800000006,53479.595931840006 2024-06-05,03:20:32.000,157,11027172,14005,0,1717557631,13052.085922249993,95.1652988700007,53479.547022000006 2024-06-05,03:20:33.000,157,11027253,14085,0,1717557632,13052.146549039993,95.15824974000134,53479.63086744 2024-06-05,03:20:34.000,157,11027161,14325,0,1717557633,13052.146549039993,95.14415148000262,53479.58894472001 2024-06-05,03:20:35.000,157,11027157,13805,0,1717557634,13052.200439519998,95.17939712999942,53479.60291896 2024-06-05,03:20:36.000,157,11027151,14245,0,1717557635,13052.247593689994,95.17234800000006,53479.58894472001 2024-06-05,03:20:37.000,157,11027192,13765,0,1717557636,13052.288011549994,95.19349538999813,53479.58894472001 2024-06-05,03:20:38.000,157,11027165,13765,0,1717557637,13052.368847269994,95.21464278000349,53479.68676440001 2024-06-05,03:20:39.000,157,11027167,13685,0,1717557638,13052.40252882,95.24283930000092,53479.63086744 2024-06-05,03:20:40.000,157,11027209,14045,0,1717557639,13052.41600143999,95.263986689999,53479.63086744 2024-06-05,03:20:41.000,157,11027180,13805,0,1717557640,13052.469891919995,95.27103581999836,53479.6518288 2024-06-05,03:20:42.000,157,11027140,13845,0,1717557641,13052.51704608999,95.2287410400022,53479.65881592 2024-06-05,03:20:43.000,157,11027196,14205,0,1717557642,13052.490100849995,95.30628147000243,53479.61689320001 2024-06-05,03:20:44.000,157,11027150,14165,0,1717557643,13052.550727639995,95.25693755999964,53479.65881592 2024-06-05,03:20:45.000,157,11027172,13645,0,1717557644,13052.55746394999,95.27808494999772,53479.67279016 2024-06-05,03:20:46.000,157,11027167,14165,0,1717557645,13052.57767287999,95.33447798999987,53479.70772576001 2024-06-05,03:20:47.000,157,11027166,13925,0,1717557646,13052.59788180999,95.32037973000115,53479.6518288 2024-06-05,03:20:48.000,157,11027145,13685,0,1717557647,13052.631563359995,95.32742886000051,53479.693751520004 2024-06-05,03:20:49.000,157,11027184,14005,0,1717557648,13052.61809073999,95.36267451000458,53479.68676440001 2024-06-05,03:20:50.000,157,11027198,13885,0,1717557649,13052.63829966999,95.34152711999923,53479.68676440001 2024-06-05,03:20:51.000,157,11027116,14005,0,1717557650,13052.651772289995,95.32037973000115,53479.693751520004 2024-06-05,03:20:52.000,157,11027121,13845,0,1717557651,13052.64503598,95.33447798999987,53479.70772576001 2024-06-05,03:20:53.000,157,11027177,13925,0,1717557652,13052.64503598,95.32742886000051,53479.693751520004 2024-06-05,03:20:54.000,157,11027168,14205,0,1717557653,13052.67871752999,95.3767727700033,53479.75663560001 2024-06-05,03:20:55.000,157,11027087,13925,0,1717557654,13052.712399079996,95.38382190000266,53479.75663560001 2024-06-05,03:20:56.000,157,11027138,13925,0,1717557655,13052.692190149995,95.4120184200001,53479.77759696 2024-06-05,03:20:57.000,157,11027139,14005,0,1717557656,13052.692190149995,95.4120184200001,53479.75663560001 2024-06-05,03:20:58.000,157,11027194,14125,0,1717557657,13052.7258717,95.48250972000096,53479.77759696 2024-06-05,03:20:59.000,157,11027159,13765,0,1717557658,13052.73934431999,95.45431320000353,53479.77759696 2024-06-05,03:21:00.000,157,11027147,13565,0,1717557659,13052.74608063,95.46841146000224,53479.77759696 2024-06-05,03:21:01.000,157,11027192,13885,0,1717557660,13052.779762179991,95.46841146000224,53479.8265068 2024-06-05,03:21:02.000,157,11027093,14005,0,1717557661,13052.78649849,95.5107062399984,53479.83349392001 2024-06-05,03:21:03.000,157,11027188,13805,0,1717557662,13052.76628956,95.48955885000032,53479.84048104 2024-06-05,03:21:04.000,157,11027132,14085,0,1717557663,13052.793234799996,95.54595189000247,53479.84746816 2024-06-05,03:21:05.000,157,11027135,14245,0,1717557664,13052.793234799996,95.55300102000183,53479.84746816 2024-06-05,03:21:06.000,157,11027134,14085,0,1717557665,13052.75955324999,95.56005015000119,53479.83349392001 2024-06-05,03:21:07.000,157,11027138,13885,0,1717557666,13052.78649849,95.55300102000183,53479.7915712 2024-06-05,03:21:08.000,157,11027110,13765,0,1717557667,13052.76628956,95.58119753999927,53479.81951968 2024-06-05,03:21:09.000,157,11027147,13805,0,1717557668,13052.732608009996,95.55300102000183,53479.79855832 2024-06-05,03:21:10.000,157,11027118,14005,0,1717557669,13052.773025869996,95.56709928000055,53479.83349392001 2024-06-05,03:21:11.000,157,11027121,14125,0,1717557670,13052.74608063,95.56005015000119,53479.75663560001 2024-06-05,03:21:12.000,157,11027136,13765,0,1717557671,13052.752816939996,95.56005015000119,53479.84746816 2024-06-05,03:21:13.000,157,11027126,13725,0,1717557672,13052.78649849,95.53890276000311,53479.83349392001 2024-06-05,03:21:14.000,157,11027117,13805,0,1717557673,13052.7258717,95.55300102000183,53479.7915712 2024-06-05,03:21:15.000,157,11027109,13965,0,1717557674,13052.732608009996,95.5248045000044,53479.75663560001 2024-06-05,03:21:16.000,157,11027144,13765,0,1717557675,13052.712399079996,95.5248045000044,53479.8265068 2024-06-05,03:21:17.000,157,11027132,13805,0,1717557676,13052.73934431999,95.50365710999904,53479.8265068 2024-06-05,03:21:18.000,157,11027163,13605,0,1717557677,13052.7258717,95.49660797999968,53479.83349392001 2024-06-05,03:21:19.000,157,11027119,14245,0,1717557678,13052.7258717,95.48955885000032,53479.84048104 2024-06-05,03:21:20.000,157,11027151,13645,0,1717557679,13052.73934431999,95.46136233000288,53479.83349392001 2024-06-05,03:21:21.000,157,11027162,13605,0,1717557680,13052.71913538999,95.44726407000417,53479.81951968 2024-06-05,03:21:22.000,157,11027116,13605,0,1717557681,13052.7258717,95.43316580999817,53479.84048104 2024-06-05,03:21:23.000,157,11027162,14045,0,1717557682,13052.76628956,95.43316580999817,53479.8265068 2024-06-05,03:21:24.000,157,11027133,13805,0,1717557683,13052.773025869996,95.36972364000394,53479.85445528001 2024-06-05,03:21:25.000,157,11027130,13805,0,1717557684,13052.75955324999,95.39087103000202,53479.81951968 2024-06-05,03:21:26.000,157,11027147,14045,0,1717557685,13052.76628956,95.39087103000202,53479.84746816 2024-06-05,03:21:27.000,157,11027123,14245,0,1717557686,13052.799971109991,95.36267451000458,53479.8265068 2024-06-05,03:21:28.000,157,11027143,13725,0,1717557687,13052.76628956,95.34857624999859,53479.80554544001 2024-06-05,03:21:29.000,157,11027154,13885,0,1717557688,13052.793234799996,95.33447798999987,53479.80554544001 2024-06-05,03:21:30.000,157,11027155,13925,0,1717557689,13052.799971109991,95.30628147000243,53479.77759696 2024-06-05,03:21:31.000,157,11027162,14405,0,1717557690,13052.779762179991,95.33447798999987,53479.78458408001 2024-06-05,03:21:32.000,157,11027154,13805,0,1717557691,13052.773025869996,95.31333060000179,53479.84048104 2024-06-05,03:21:33.000,157,11027156,14205,0,1717557692,13052.78649849,95.34857624999859,53479.79855832 2024-06-05,03:21:34.000,157,11027157,13685,0,1717557693,13052.73934431999,95.34152711999923,53479.812532560005 2024-06-05,03:21:35.000,157,11027145,13885,0,1717557694,13052.7258717,95.32742886000051,53479.83349392001 2024-06-05,03:21:36.000,157,11027164,13845,0,1717557695,13052.70566277,95.33447798999987,53479.77759696 2024-06-05,03:21:37.000,157,11027088,13565,0,1717557696,13052.7258717,95.34152711999923,53479.8265068 2024-06-05,03:21:38.000,157,11027174,13885,0,1717557697,13052.67871752999,95.28513408000435,53479.83349392001 2024-06-05,03:21:39.000,157,11027124,14125,0,1717557698,13052.63829966999,95.30628147000243,53479.79855832 2024-06-05,03:21:40.000,157,11027141,14205,0,1717557699,13052.62482705,95.36267451000458,53479.74964848 2024-06-05,03:21:41.000,157,11027134,13605,0,1717557700,13052.611354429995,95.30628147000243,53479.80554544001 2024-06-05,03:21:42.000,157,11027116,13965,0,1717557701,13052.58440919,95.33447798999987,53479.77759696 2024-06-05,03:21:43.000,157,11027135,14045,0,1717557702,13052.550727639995,95.36267451000458,53479.73567424001 2024-06-05,03:21:44.000,157,11027153,13645,0,1717557703,13052.55746394999,95.34857624999859,53479.77060984 2024-06-05,03:21:45.000,157,11027132,13685,0,1717557704,13052.49683715999,95.36267451000458,53479.78458408001 2024-06-05,03:21:46.000,157,11027128,14325,0,1717557705,13052.490100849995,95.34857624999859,53479.77060984 2024-06-05,03:21:47.000,157,11027097,14165,0,1717557706,13052.46315561,95.31333060000179,53479.8265068 2024-06-05,03:21:48.000,157,11027119,13965,0,1717557707,13052.41600143999,95.34857624999859,53479.79855832 2024-06-05,03:21:49.000,157,11027134,13685,0,1717557708,13052.41600143999,95.36267451000458,53479.77759696 2024-06-05,03:21:50.000,157,11027101,14085,0,1717557709,13052.429474059994,95.34857624999859,53479.714712880006 2024-06-05,03:21:51.000,157,11027168,13925,0,1717557710,13052.40252882,95.36972364000394,53479.72868712 2024-06-05,03:21:52.000,157,11027158,14005,0,1717557711,13052.35537464999,95.36267451000458,53479.70772576001 2024-06-05,03:21:53.000,157,11027139,13885,0,1717557712,13052.362110959999,95.39087103000202,53479.70073864 2024-06-05,03:21:54.000,157,11027120,13885,0,1717557713,13052.348638339994,95.41906754999945,53479.63785456001 2024-06-05,03:21:55.000,157,11027141,14085,0,1717557714,13052.321693099999,95.46841146000224,53479.65881592 2024-06-05,03:21:56.000,157,11027152,14125,0,1717557715,13052.314956789989,95.45431320000353,53479.60990608 2024-06-05,03:21:57.000,157,11027154,13765,0,1717557716,13052.321693099999,95.43316580999817,53479.61689320001 2024-06-05,03:21:58.000,157,11027141,13885,0,1717557717,13052.321693099999,95.45431320000353,53479.6518288 2024-06-05,03:21:59.000,157,11027144,13885,0,1717557718,13052.281275239999,95.45431320000353,53479.6518288 2024-06-05,03:22:00.000,157,11027113,13965,0,1717557719,13052.294747859989,95.48250972000096,53479.63785456001 2024-06-05,03:22:01.000,157,11027147,13885,0,1717557720,13052.261066309999,95.46841146000224,53479.61689320001 2024-06-05,03:22:02.000,157,11027131,14045,0,1717557721,13052.261066309999,95.4754605900016,53479.67977728 2024-06-05,03:22:03.000,157,11027137,13805,0,1717557722,13052.261066309999,95.46136233000288,53479.62388032 2024-06-05,03:22:04.000,157,11027154,14125,0,1717557723,13052.220648449998,95.48955885000032,53479.61689320001 2024-06-05,03:22:05.000,157,11027130,13885,0,1717557724,13052.193703209989,95.4754605900016,53479.60291896 2024-06-05,03:22:06.000,157,11027114,13765,0,1717557725,13052.200439519998,95.46136233000288,53479.595931840006 2024-06-05,03:22:07.000,157,11027112,13725,0,1717557726,13052.160021659998,95.49660797999968,53479.60291896 2024-06-05,03:22:08.000,157,11027099,14165,0,1717557727,13052.112867489988,95.49660797999968,53479.595931840006 2024-06-05,03:22:09.000,157,11027127,13725,0,1717557728,13052.052240700003,95.49660797999968,53479.56798336001 2024-06-05,03:22:10.000,157,11027119,13965,0,1717557729,13051.984877599993,95.5107062399984,53479.56099624 2024-06-05,03:22:11.000,157,11027134,13885,0,1717557730,13051.978141289997,95.49660797999968,53479.5819576 2024-06-05,03:22:12.000,157,11027077,14325,0,1717557731,13051.924250809992,95.50365710999904,53479.56099624 2024-06-05,03:22:13.000,157,11027121,13805,0,1717557732,13051.890569260002,95.5107062399984,53479.56798336001 2024-06-05,03:22:14.000,157,11027133,13805,0,1717557733,13051.843415089992,95.50365710999904,53479.574970480004 2024-06-05,03:22:15.000,157,11027153,14085,0,1717557734,13051.816469849997,95.49660797999968,53479.56798336001 2024-06-05,03:22:16.000,157,11027141,14045,0,1717557735,13051.762579369992,95.49660797999968,53479.526060640004 2024-06-05,03:22:17.000,157,11027124,13685,0,1717557736,13051.762579369992,95.48955885000032,53479.53304776 2024-06-05,03:22:18.000,157,11027142,13885,0,1717557737,13051.728897820001,95.48250972000096,53479.51907352001 2024-06-05,03:22:19.000,157,11027149,13885,0,1717557738,13051.701952579991,95.48250972000096,53479.47016368001 2024-06-05,03:22:20.000,157,11027101,13805,0,1717557739,13051.681743649991,95.45431320000353,53479.477150800005 2024-06-05,03:22:21.000,157,11027161,13725,0,1717557740,13051.634589479996,95.4754605900016,53479.46317656 2024-06-05,03:22:22.000,157,11027124,14205,0,1717557741,13051.621116859991,95.44021494000481,53479.49811216001 2024-06-05,03:22:23.000,157,11027146,14125,0,1717557742,13051.614380549996,95.4754605900016,53479.428240960005 2024-06-05,03:22:24.000,157,11027177,13885,0,1717557743,13051.62785317,95.42611667999881,53479.41426672 2024-06-05,03:22:25.000,157,11027135,14005,0,1717557744,13051.58743531,95.50365710999904,53479.407279600004 2024-06-05,03:22:26.000,157,11027154,13965,0,1717557745,13051.58743531,95.46136233000288,53479.428240960005 2024-06-05,03:22:27.000,157,11027131,13925,0,1717557746,13051.58743531,95.48250972000096,53479.41426672 2024-06-05,03:22:28.000,157,11027114,13725,0,1717557747,13051.573962689996,95.49660797999968,53479.40029248001 2024-06-05,03:22:29.000,157,11027148,13725,0,1717557748,13051.553753759996,95.5107062399984,53479.42125384001 2024-06-05,03:22:30.000,157,11027131,13925,0,1717557749,13051.56722638,95.46841146000224,53479.37234400001 2024-06-05,03:22:31.000,157,11027165,14085,0,1717557750,13051.533544829996,95.50365710999904,53479.37234400001 2024-06-05,03:22:32.000,157,11027137,14005,0,1717557751,13051.52680852,95.49660797999968,53479.40029248001 2024-06-05,03:22:33.000,157,11027181,13685,0,1717557752,13051.52680852,95.50365710999904,53479.37234400001 2024-06-05,03:22:34.000,157,11027177,14085,0,1717557753,13051.493126969996,95.51775536999776,53479.35138264001 2024-06-05,03:22:35.000,157,11027129,13965,0,1717557754,13051.432500179995,95.51775536999776,53479.34439552 2024-06-05,03:22:36.000,157,11027199,14045,0,1717557755,13051.41902755999,95.53185363000375,53479.34439552 2024-06-05,03:22:37.000,157,11027200,14005,0,1717557756,13051.392082319995,95.55300102000183,53479.32343416 2024-06-05,03:22:38.000,157,11027131,13605,0,1717557757,13051.34492815,95.54595189000247,53479.28849856 2024-06-05,03:22:39.000,157,11027151,13725,0,1717557758,13051.31798290999,95.53890276000311,53479.32343416 2024-06-05,03:22:40.000,157,11027148,14245,0,1717557759,13051.27756504999,95.56709928000055,53479.27452432 2024-06-05,03:22:41.000,157,11027159,14085,0,1717557760,13051.21693825999,95.5741484099999,53479.28849856 2024-06-05,03:22:42.000,157,11027147,13725,0,1717557761,13051.20346564,95.55300102000183,53479.24657584 2024-06-05,03:22:43.000,157,11027177,14125,0,1717557762,13051.149575159994,95.5741484099999,53479.2675372 2024-06-05,03:22:44.000,157,11027176,14125,0,1717557763,13051.102420989999,95.59529579999798,53479.22561448 2024-06-05,03:22:45.000,157,11027123,13965,0,1717557764,13051.055266819989,95.56709928000055,53479.27452432 2024-06-05,03:22:46.000,157,11027095,13965,0,1717557765,13050.987903719993,95.60939406000398,53479.27452432 2024-06-05,03:22:47.000,157,11027137,14245,0,1717557766,13050.927276929993,95.58119753999927,53479.21862736 2024-06-05,03:22:48.000,157,11027157,14205,0,1717557767,13050.886859069993,95.56005015000119,53479.17670464 2024-06-05,03:22:49.000,157,11027156,13885,0,1717557768,13050.839704899998,95.55300102000183,53479.197666 2024-06-05,03:22:50.000,157,11027132,13965,0,1717557769,13050.792550730002,95.56005015000119,53479.13478192001 2024-06-05,03:22:51.000,157,11027181,13805,0,1717557770,13050.779078109997,95.58119753999927,53479.10683344 2024-06-05,03:22:52.000,157,11027154,13765,0,1717557771,13050.745396559993,95.56709928000055,53479.11382056001 2024-06-05,03:22:53.000,157,11027147,14005,0,1717557772,13050.704978699992,95.53185363000375,53479.09984632 2024-06-05,03:22:54.000,157,11027155,13845,0,1717557773,13050.651088220002,95.51775536999776,53479.092859200005 2024-06-05,03:22:55.000,157,11027126,14045,0,1717557774,13050.637615599997,95.51775536999776,53479.0579236 2024-06-05,03:22:56.000,157,11027180,14045,0,1717557775,13050.651088220002,95.4754605900016,53479.06491072001 2024-06-05,03:22:57.000,157,11027141,13765,0,1717557776,13050.590461430002,95.51775536999776,53479.02997512 2024-06-05,03:22:58.000,157,11027153,13965,0,1717557777,13050.583725119992,95.50365710999904,53479.00901376 2024-06-05,03:22:59.000,157,11027127,13965,0,1717557778,13050.543307259992,95.50365710999904,53478.974078160005 2024-06-05,03:23:00.000,157,11027142,13885,0,1717557779,13050.529834640001,95.45431320000353,53479.00202664 2024-06-05,03:23:01.000,157,11027185,13925,0,1717557780,13050.536570949997,95.46136233000288,53478.974078160005 2024-06-05,03:23:02.000,157,11027129,14085,0,1717557781,13050.509625710001,95.49660797999968,53478.89721984001 2024-06-05,03:23:03.000,157,11027156,14285,0,1717557782,13050.509625710001,95.5107062399984,53478.925168320005 2024-06-05,03:23:04.000,157,11027117,13805,0,1717557783,13050.509625710001,95.55300102000183,53478.8832456 2024-06-05,03:23:05.000,157,11027171,14205,0,1717557784,13050.536570949997,95.5248045000044,53478.93215544 2024-06-05,03:23:06.000,157,11027148,14045,0,1717557785,13050.550043570001,95.53185363000375,53478.855297120004 2024-06-05,03:23:07.000,157,11027149,14325,0,1717557786,13050.543307259992,95.53890276000311,53478.86927136001 2024-06-05,03:23:08.000,157,11027141,13685,0,1717557787,13050.556779879997,95.56709928000055,53478.876258480006 2024-06-05,03:23:09.000,157,11027151,14125,0,1717557788,13050.563516189992,95.55300102000183,53478.89721984001 2024-06-05,03:23:10.000,157,11027152,14085,0,1717557789,13050.563516189992,95.58119753999927,53478.86228424 2024-06-05,03:23:11.000,157,11027150,14005,0,1717557790,13050.550043570001,95.5741484099999,53478.8832456 2024-06-05,03:23:12.000,157,11027118,13845,0,1717557791,13050.617406669997,95.56005015000119,53478.8832456 2024-06-05,03:23:13.000,157,11027180,14085,0,1717557792,13050.624142979992,95.60939406000398,53478.855297120004 2024-06-05,03:23:14.000,157,11027147,14085,0,1717557793,13050.624142979992,95.60234493000462,53478.8832456 2024-06-05,03:23:15.000,157,11027154,14245,0,1717557794,13050.651088220002,95.5741484099999,53478.84831000001 2024-06-05,03:23:16.000,157,11027147,13685,0,1717557795,13050.678033459997,95.60939406000398,53478.876258480006 2024-06-05,03:23:17.000,157,11027130,13565,0,1717557796,13050.725187629992,95.6234923200027,53478.83433576 2024-06-05,03:23:18.000,157,11027154,13925,0,1717557797,13050.758869179997,95.60234493000462,53478.82036152 2024-06-05,03:23:19.000,157,11027142,14205,0,1717557798,13050.765605489993,95.6234923200027,53478.82734864001 2024-06-05,03:23:20.000,157,11027110,13845,0,1717557799,13050.819495969998,95.61644319000334,53478.876258480006 2024-06-05,03:23:21.000,157,11027178,13845,0,1717557800,13050.812759660002,95.61644319000334,53478.855297120004 2024-06-05,03:23:22.000,157,11027126,13925,0,1717557801,13050.832968590003,95.60939406000398,53478.86927136001 2024-06-05,03:23:23.000,157,11027173,13725,0,1717557802,13050.859913829998,95.6234923200027,53478.99503952001 2024-06-05,03:23:24.000,157,11027142,13845,0,1717557803,13050.886859069993,95.63759058000142,53478.93215544 2024-06-05,03:23:25.000,157,11027185,13645,0,1717557804,13050.893595379988,95.65168884000013,53478.93914256 2024-06-05,03:23:26.000,157,11027171,14325,0,1717557805,13050.880122759998,95.63759058000142,53478.89721984001 2024-06-05,03:23:27.000,157,11027109,13685,0,1717557806,13050.913804309988,95.6234923200027,53478.89023272 2024-06-05,03:23:28.000,157,11027145,14205,0,1717557807,13050.947485859993,95.63054145000206,53478.94612968001 2024-06-05,03:23:29.000,157,11027145,13965,0,1717557808,13050.927276929993,95.6234923200027,53478.93914256 2024-06-05,03:23:30.000,157,11027196,13885,0,1717557809,13050.940749549998,95.64463971000077,53478.904206960004 2024-06-05,03:23:41.000,157,11027144,14285,0,1717557820,13051.048530509994,95.65168884000013,53478.98106528 2024-06-05,03:23:42.000,157,11027186,14205,0,1717557821,13051.068739439994,95.58824666999863,53479.00901376 2024-06-05,03:23:43.000,157,11027117,13885,0,1717557822,13051.048530509994,95.59529579999798,53478.9880524 2024-06-05,03:23:44.000,157,11027173,14045,0,1717557823,13051.075475749989,95.59529579999798,53479.01600088001 2024-06-05,03:23:45.000,157,11027118,14005,0,1717557824,13051.109157299994,95.58119753999927,53479.03696224001 2024-06-05,03:23:46.000,157,11027087,13725,0,1717557825,13051.129366229994,95.58119753999927,53479.00202664 2024-06-05,03:23:47.000,157,11027169,13925,0,1717557826,13051.13610253999,95.59529579999798,53478.99503952001 2024-06-05,03:23:48.000,157,11027109,13845,0,1717557827,13051.18325671,95.59529579999798,53479.00901376 2024-06-05,03:23:49.000,157,11027146,13845,0,1717557828,13051.18325671,95.5741484099999,53479.00202664 2024-06-05,03:23:50.000,157,11027157,13805,0,1717557829,13051.270828739995,95.58119753999927,53478.974078160005 2024-06-05,03:23:51.000,157,11027096,13565,0,1717557830,13051.33819183999,95.59529579999798,53479.00202664 2024-06-05,03:23:52.000,157,11027091,13845,0,1717557831,13051.33819183999,95.53890276000311,53478.9880524 2024-06-05,03:23:53.000,157,11027095,13765,0,1717557832,13051.412291249995,95.55300102000183,53479.05093648 2024-06-05,03:23:54.000,157,11027148,13885,0,1717557833,13051.45944541999,95.53185363000375,53479.022988000004 2024-06-05,03:23:55.000,157,11027157,13885,0,1717557834,13051.493126969996,95.58824666999863,53479.043949360006 2024-06-05,03:23:56.000,157,11027114,13725,0,1717557835,13051.580698999991,95.59529579999798,53479.022988000004 2024-06-05,03:23:57.000,157,11027116,13885,0,1717557836,13051.648062100001,95.60234493000462,53479.0579236 2024-06-05,03:23:58.000,157,11027129,13805,0,1717557837,13051.654798409996,95.61644319000334,53479.09984632 2024-06-05,03:23:59.000,157,11027126,13325,0,1717557838,13051.782788299992,95.61644319000334,53479.11382056001 2024-06-05,03:24:00.000,157,11027151,13965,0,1717557839,13051.796260919997,95.66578709999885,53479.11382056001 2024-06-05,03:24:01.000,157,11027160,13405,0,1717557840,13051.836678779997,95.6869344900042,53479.18369176001 2024-06-05,03:24:02.000,157,11027124,13765,0,1717557841,13051.910778190002,95.70808188000228,53479.13478192001 2024-06-05,03:24:03.000,157,11027084,13845,0,1717557842,13051.951196050002,95.71513101000164,53479.07888496 2024-06-05,03:24:04.000,157,11027091,13565,0,1717557843,13051.971404980002,95.7574257899978,53479.14875616 2024-06-05,03:24:05.000,157,11027119,14165,0,1717557844,13052.045504389993,95.78562231000251,53479.21862736 2024-06-05,03:24:06.000,157,11027140,13805,0,1717557845,13052.065713319993,95.79267144000187,53479.21862736 2024-06-05,03:24:07.000,157,11027143,13845,0,1717557846,13052.139812729998,95.79267144000187,53479.239588720004 2024-06-05,03:24:08.000,157,11027143,13765,0,1717557847,13052.180230589998,95.8208679599993,53479.22561448 2024-06-05,03:24:09.000,157,11027155,14005,0,1717557848,13052.213912139989,95.79972057000123,53479.239588720004 2024-06-05,03:24:10.000,157,11027188,14245,0,1717557849,13052.281275239999,95.78562231000251,53479.33042128001 2024-06-05,03:24:11.000,157,11027117,14365,0,1717557850,13052.368847269994,95.75037665999844,53479.3374084 2024-06-05,03:24:12.000,157,11027099,13925,0,1717557851,13052.389056199994,95.77152405000379,53479.37234400001 2024-06-05,03:24:13.000,157,11027102,13965,0,1717557852,13052.409265129994,95.7574257899978,53479.39330536 2024-06-05,03:24:14.000,157,11027081,13765,0,1717557853,13052.43621036999,95.76447492000443,53479.42125384001 2024-06-05,03:24:15.000,157,11027104,14205,0,1717557854,13052.48336454,95.7574257899978,53479.47016368001 2024-06-05,03:24:16.000,157,11027129,13805,0,1717557855,13052.550727639995,95.79267144000187,53479.44920232001 2024-06-05,03:24:17.000,157,11027062,13725,0,1717557856,13052.56420026,95.77152405000379,53479.477150800005 2024-06-05,03:24:18.000,157,11027128,14085,0,1717557857,13052.57767287999,95.76447492000443,53479.48413792 2024-06-05,03:24:19.000,157,11027116,14005,0,1717557858,13052.58440919,95.78562231000251,53479.5120864 2024-06-05,03:24:20.000,157,11027143,13925,0,1717557859,13052.61809073999,95.79972057000123,53479.54003488001 2024-06-05,03:24:21.000,157,11027143,13605,0,1717557860,13052.651772289995,95.73627839999972,53479.574970480004 2024-06-05,03:24:22.000,157,11027112,13885,0,1717557861,13052.65850859999,95.73627839999972,53479.54003488001 2024-06-05,03:24:23.000,157,11027108,14085,0,1717557862,13052.692190149995,95.78562231000251,53479.53304776 2024-06-05,03:24:24.000,157,11027141,14165,0,1717557863,13052.71913538999,95.79972057000123,53479.56099624 2024-06-05,03:24:25.000,157,11027173,14005,0,1717557864,13052.71913538999,95.75037665999844,53479.56798336001 2024-06-05,03:24:26.000,157,11027122,14045,0,1717557865,13052.752816939996,95.77152405000379,53479.61689320001 2024-06-05,03:24:27.000,157,11027132,13925,0,1717557866,13052.7258717,95.78562231000251,53479.61689320001 2024-06-05,03:24:28.000,157,11027148,13925,0,1717557867,13052.773025869996,95.77857318000315,53479.63086744 2024-06-05,03:24:29.000,157,11027134,13845,0,1717557868,13052.773025869996,95.75037665999844,53479.644841680005 2024-06-05,03:24:30.000,157,11027083,14205,0,1717557869,13052.833652659996,95.79972057000123,53479.68676440001 2024-06-05,03:24:31.000,157,11027097,14245,0,1717557870,13052.840388969991,95.77857318000315,53479.6518288 2024-06-05,03:24:32.000,157,11027159,13925,0,1717557871,13052.847125280001,95.81381882999995,53479.61689320001 2024-06-05,03:24:33.000,157,11027104,13765,0,1717557872,13052.874070519996,95.80676970000059,53479.68676440001 2024-06-05,03:24:34.000,157,11027104,14245,0,1717557873,13052.914488379996,95.80676970000059,53479.63086744 2024-06-05,03:24:35.000,157,11027127,14005,0,1717557874,13052.914488379996,95.79972057000123,53479.67977728 2024-06-05,03:24:36.000,157,11027134,14285,0,1717557875,13052.907752070001,95.79267144000187,53479.67977728 2024-06-05,03:24:37.000,157,11027145,13805,0,1717557876,13052.914488379996,95.8208679599993,53479.7217 2024-06-05,03:24:38.000,157,11027093,14085,0,1717557877,13052.981851479992,95.8208679599993,53479.714712880006 2024-06-05,03:24:39.000,157,11027118,13965,0,1717557878,13052.968378860001,95.80676970000059,53479.7217 2024-06-05,03:24:40.000,157,11027072,14085,0,1717557879,13053.008796720002,95.81381882999995,53479.70073864 2024-06-05,03:24:41.000,157,11027170,13885,0,1717557880,13053.049214580002,95.79267144000187,53479.74964848 2024-06-05,03:24:42.000,157,11027106,14125,0,1717557881,13053.062687199992,95.79267144000187,53479.74964848 2024-06-05,03:24:43.000,157,11027087,14405,0,1717557882,13053.062687199992,95.79267144000187,53479.7217 2024-06-05,03:24:44.000,157,11027104,13925,0,1717557883,13053.076159819997,95.8208679599993,53479.77759696 2024-06-05,03:24:45.000,157,11027159,14045,0,1717557884,13053.089632440002,95.82791708999866,53479.763622720006 2024-06-05,03:24:46.000,157,11027098,13725,0,1717557885,13053.143522919992,95.84201535000466,53479.7915712 2024-06-05,03:24:47.000,157,11027129,13805,0,1717557886,13053.123313989992,95.82791708999866,53479.81951968 2024-06-05,03:24:48.000,157,11027147,13845,0,1717557887,13053.136786609997,95.83496621999802,53479.83349392001 2024-06-05,03:24:49.000,157,11027144,13845,0,1717557888,13053.136786609997,95.83496621999802,53479.861442400004 2024-06-05,03:24:50.000,157,11027135,13925,0,1717557889,13053.109841370002,95.77857318000315,53479.882403760006 2024-06-05,03:24:51.000,157,11027103,14085,0,1717557890,13053.096368749997,95.81381882999995,53479.88939088 2024-06-05,03:24:52.000,157,11027119,14205,0,1717557891,13053.076159819997,95.77152405000379,53479.861442400004 2024-06-05,03:24:53.000,157,11027129,13845,0,1717557892,13053.076159819997,95.79972057000123,53479.882403760006 2024-06-05,03:24:54.000,157,11027144,13685,0,1717557893,13053.082896129992,95.81381882999995,53479.882403760006 2024-06-05,03:24:55.000,157,11027123,13565,0,1717557894,13053.049214580002,95.78562231000251,53479.91733936 2024-06-05,03:24:56.000,157,11027108,13925,0,1717557895,13053.035741959997,95.83496621999802,53479.90336512001 2024-06-05,03:24:57.000,157,11027129,13765,0,1717557896,13053.029005650002,95.81381882999995,53479.91733936 2024-06-05,03:24:58.000,157,11027096,13725,0,1717557897,13053.049214580002,95.79267144000187,53479.88939088 2024-06-05,03:24:59.000,157,11027149,14245,0,1717557898,13053.015533029997,95.79267144000187,53479.88939088 2024-06-05,03:25:00.000,157,11027145,14125,0,1717557899,13053.035741959997,95.77152405000379,53479.93830072 2024-06-05,03:25:01.000,157,11027123,14165,0,1717557900,13053.002060409992,95.81381882999995,53479.91733936 2024-06-05,03:25:02.000,157,11027134,13765,0,1717557901,13052.941433619992,95.79972057000123,53479.896378 2024-06-05,03:25:03.000,157,11027154,13845,0,1717557902,13052.988587790001,95.79972057000123,53479.92432648001 2024-06-05,03:25:04.000,157,11027116,13925,0,1717557903,13052.961642549992,95.84201535000466,53479.87541664001 2024-06-05,03:25:05.000,157,11027153,13725,0,1717557904,13052.927961000001,95.82791708999866,53479.88939088 2024-06-05,03:25:06.000,157,11027147,13725,0,1717557905,13052.901015759991,95.85611361000338,53479.87541664001 2024-06-05,03:25:07.000,157,11027137,13805,0,1717557906,13052.901015759991,95.84906448000402,53479.94528784 2024-06-05,03:25:08.000,157,11027090,14165,0,1717557907,13052.901015759991,95.87726100000145,53479.896378 2024-06-05,03:25:09.000,157,11027131,13925,0,1717557908,13052.921224689992,95.88431013000081,53479.86842952 2024-06-05,03:25:10.000,157,11027131,13485,0,1717557909,13052.907752070001,95.89840838999953,53479.882403760006 2024-06-05,03:25:11.000,157,11027104,13485,0,1717557910,13052.907752070001,95.89840838999953,53479.92432648001 2024-06-05,03:25:12.000,157,11027110,14045,0,1717557911,13052.853861589996,95.88431013000081,53479.88939088 2024-06-05,03:25:13.000,157,11027163,13885,0,1717557912,13052.860597899991,95.90545751999889,53479.91733936 2024-06-05,03:25:14.000,157,11027115,13885,0,1717557913,13052.813443729996,95.89840838999953,53479.812532560005 2024-06-05,03:25:15.000,157,11027101,14005,0,1717557914,13052.779762179991,95.91250664999825,53479.896378 2024-06-05,03:25:16.000,157,11027145,13885,0,1717557915,13052.82691635,95.90545751999889,53479.882403760006 2024-06-05,03:25:17.000,157,11027164,13925,0,1717557916,13052.76628956,95.89840838999953,53479.87541664001 2024-06-05,03:25:18.000,157,11027154,13925,0,1717557917,13052.779762179991,95.94070317000296,53479.88939088 2024-06-05,03:25:19.000,157,11027135,14325,0,1717557918,13052.74608063,95.89840838999953,53479.90336512001 2024-06-05,03:25:20.000,157,11027100,13965,0,1717557919,13052.7258717,95.94775230000232,53479.86842952 2024-06-05,03:25:21.000,157,11027117,13925,0,1717557920,13052.69892645999,95.97594881999976,53479.91733936 2024-06-05,03:25:22.000,157,11027108,13925,0,1717557921,13052.712399079996,95.94070317000296,53479.861442400004 2024-06-05,03:25:23.000,157,11027137,14165,0,1717557922,13052.71913538999,95.9688996900004,53479.92432648001 2024-06-05,03:25:24.000,157,11027152,13645,0,1717557923,13052.631563359995,95.94070317000296,53479.896378 2024-06-05,03:25:25.000,157,11027075,13725,0,1717557924,13052.61809073999,95.94775230000232,53479.931313600006 2024-06-05,03:25:26.000,157,11027143,13765,0,1717557925,13052.63829966999,95.96185056000104,53479.86842952 2024-06-05,03:25:27.000,157,11027149,14165,0,1717557926,13052.58440919,95.94070317000296,53479.84746816 2024-06-05,03:25:28.000,157,11027088,14165,0,1717557927,13052.55746394999,95.9688996900004,53479.861442400004 2024-06-05,03:25:29.000,157,11027176,14045,0,1717557928,13052.530518709995,95.97594881999976,53479.88939088 2024-06-05,03:25:30.000,157,11027124,13485,0,1717557929,13052.530518709995,95.99004707999848,53479.88939088 2024-06-05,03:25:31.000,157,11027125,13725,0,1717557930,13052.50357347,95.99709620999784,53479.86842952 2024-06-05,03:25:32.000,157,11027157,13485,0,1717557931,13052.48336454,95.98299794999912,53479.83349392001 2024-06-05,03:25:33.000,157,11027105,13725,0,1717557932,13052.39579250999,96.03939099000127,53479.812532560005 2024-06-05,03:25:34.000,157,11027152,13885,0,1717557933,13052.389056199994,96.0323418600019,53479.83349392001 2024-06-05,03:25:35.000,157,11027129,14045,0,1717557934,13052.39579250999,96.05348924999998,53479.896378 2024-06-05,03:25:36.000,157,11027109,14245,0,1717557935,13052.348638339994,96.04644012000063,53479.861442400004 2024-06-05,03:25:37.000,157,11027126,13845,0,1717557936,13052.348638339994,96.02529273000255,53479.84746816 2024-06-05,03:25:38.000,157,11027114,13805,0,1717557937,13052.281275239999,96.10283316000277,53479.84746816 2024-06-05,03:25:39.000,157,11027161,14245,0,1717557938,13052.247593689994,96.09578403000341,53479.80554544001 2024-06-05,03:25:40.000,157,11027162,13965,0,1717557939,13052.247593689994,96.10283316000277,53479.77759696 2024-06-05,03:25:41.000,157,11027170,13685,0,1717557940,13052.220648449998,96.10988229000213,53479.763622720006 2024-06-05,03:25:42.000,157,11027130,13645,0,1717557941,13052.186966899993,96.13102968000021,53479.80554544001 2024-06-05,03:25:43.000,157,11027106,14205,0,1717557942,13052.146549039993,96.12398055000085,53479.812532560005 2024-06-05,03:25:44.000,157,11027100,14085,0,1717557943,13052.133076419988,96.10988229000213,53479.77759696 2024-06-05,03:25:45.000,157,11027141,13845,0,1717557944,13052.119603799998,96.13102968000021,53479.742661360004 2024-06-05,03:25:46.000,157,11027149,14085,0,1717557945,13052.106131179993,96.10988229000213,53479.77759696 2024-06-05,03:25:47.000,157,11027129,14325,0,1717557946,13052.106131179993,96.08873490000406,53479.78458408001 2024-06-05,03:25:48.000,157,11027114,13845,0,1717557947,13052.092658559988,96.10283316000277,53479.7217 2024-06-05,03:25:49.000,157,11027169,13805,0,1717557948,13052.112867489988,96.0816857700047,53479.75663560001 2024-06-05,03:25:50.000,157,11027132,13925,0,1717557949,13052.106131179993,96.0323418600019,53479.75663560001 2024-06-05,03:25:51.000,157,11027133,14125,0,1717557950,13052.092658559988,96.04644012000063,53479.742661360004 2024-06-05,03:25:52.000,157,11027157,14245,0,1717557951,13052.106131179993,96.0323418600019,53479.72868712 2024-06-05,03:25:53.000,157,11027117,13565,0,1717557952,13052.139812729998,96.04644012000063,53479.79855832 2024-06-05,03:25:54.000,157,11027190,13965,0,1717557953,13052.160021659998,96.05348924999998,53479.78458408001 2024-06-05,03:25:55.000,157,11027152,13645,0,1717557954,13052.173494279989,96.05348924999998,53479.75663560001 2024-06-05,03:25:56.000,157,11027138,14165,0,1717557955,13052.220648449998,96.03939099000127,53479.742661360004 2024-06-05,03:25:57.000,157,11027124,14005,0,1717557956,13052.240857379998,96.01824360000319,53479.79855832 2024-06-05,03:25:58.000,157,11027171,14125,0,1717557957,13052.247593689994,96.0323418600019,53479.74964848 2024-06-05,03:25:59.000,157,11027165,14245,0,1717557958,13052.308220479994,96.04644012000063,53479.7915712 2024-06-05,03:26:00.000,157,11027137,14085,0,1717557959,13052.308220479994,96.01119447000383,53479.79855832 2024-06-05,03:26:01.000,157,11027143,13845,0,1717557960,13052.348638339994,96.0323418600019,53479.812532560005 2024-06-05,03:26:02.000,157,11027117,13685,0,1717557961,13052.368847269994,96.01824360000319,53479.79855832 2024-06-05,03:26:03.000,157,11027178,14005,0,1717557962,13052.43621036999,96.02529273000255,53479.8265068 2024-06-05,03:26:04.000,157,11027166,14205,0,1717557963,13052.41600143999,96.02529273000255,53479.7915712 2024-06-05,03:26:05.000,157,11027129,13925,0,1717557964,13052.46315561,96.06053837999934,53479.77060984 2024-06-05,03:26:06.000,157,11027154,13885,0,1717557965,13052.53725501999,96.0675875099987,53479.78458408001 2024-06-05,03:26:07.000,157,11027142,13965,0,1717557966,13052.56420026,96.07463663999806,53479.861442400004 2024-06-05,03:26:08.000,157,11027182,14325,0,1717557967,13052.58440919,96.0816857700047,53479.91733936 2024-06-05,03:26:09.000,157,11027135,14005,0,1717557968,13052.651772289995,96.06053837999934,53479.81951968 2024-06-05,03:26:10.000,157,11027137,13885,0,1717557969,13052.61809073999,96.10988229000213,53479.84746816 2024-06-05,03:26:11.000,157,11027155,13885,0,1717557970,13052.671981219995,96.15922619999765,53479.910352240004 2024-06-05,03:26:12.000,157,11027169,13645,0,1717557971,13052.69892645999,96.17332446000364,53479.88939088 2024-06-05,03:26:13.000,157,11027171,13925,0,1717557972,13052.692190149995,96.16627533000428,53479.88939088 2024-06-05,03:26:14.000,157,11027174,14445,0,1717557973,13052.712399079996,96.17332446000364,53479.896378 2024-06-05,03:26:15.000,157,11027187,13805,0,1717557974,13052.71913538999,96.17332446000364,53479.86842952 2024-06-05,03:26:16.000,157,11027140,13725,0,1717557975,13052.71913538999,96.2156192399998,53479.87541664001 2024-06-05,03:26:17.000,157,11027163,13925,0,1717557976,13052.74608063,96.20857011000044,53479.94528784 2024-06-05,03:26:18.000,157,11027098,14085,0,1717557977,13052.752816939996,96.2790614100013,53479.93830072 2024-06-05,03:26:19.000,157,11027149,14085,0,1717557978,13052.732608009996,96.22266836999916,53479.97323632001 2024-06-05,03:26:20.000,157,11027177,14245,0,1717557979,13052.74608063,96.24381576000451,53479.9662492 2024-06-05,03:26:21.000,157,11027156,13805,0,1717557980,13052.75955324999,96.24381576000451,53480.00817192 2024-06-05,03:26:22.000,157,11027165,13565,0,1717557981,13052.793234799996,96.23676662999787,53480.01515904 2024-06-05,03:26:23.000,157,11027129,13405,0,1717557982,13052.779762179991,96.180373590003,53479.9662492 2024-06-05,03:26:24.000,157,11027176,14005,0,1717557983,13052.78649849,96.20857011000044,53480.02214616001 2024-06-05,03:26:25.000,157,11027178,13565,0,1717557984,13052.82691635,96.180373590003,53480.04310752001 2024-06-05,03:26:26.000,157,11027126,14205,0,1717557985,13052.833652659996,96.18742272000236,53480.02214616001 2024-06-05,03:26:27.000,157,11027155,14325,0,1717557986,13052.847125280001,96.16627533000428,53480.01515904 2024-06-05,03:26:28.000,157,11027118,14205,0,1717557987,13052.874070519996,96.13102968000021,53480.00817192 2024-06-05,03:26:29.000,157,11027165,14285,0,1717557988,13052.907752070001,96.11693142000149,53480.078043120004 2024-06-05,03:26:30.000,157,11027145,13525,0,1717557989,13052.874070519996,96.10283316000277,53480.01515904 2024-06-05,03:26:31.000,157,11027161,13565,0,1717557990,13052.927961000001,96.10283316000277,53480.099004480006 2024-06-05,03:26:32.000,157,11027183,13725,0,1717557991,13052.907752070001,96.08873490000406,53480.08503024 2024-06-05,03:26:33.000,157,11027102,13845,0,1717557992,13052.921224689992,96.0675875099987,53480.0361204 2024-06-05,03:26:34.000,157,11027159,14045,0,1717557993,13052.954906239996,96.04644012000063,53480.08503024 2024-06-05,03:26:35.000,157,11027185,14005,0,1717557994,13052.995324099997,96.0323418600019,53480.1059916 2024-06-05,03:26:36.000,157,11027150,14405,0,1717557995,13053.002060409992,96.06053837999934,53480.07105600001 2024-06-05,03:26:37.000,157,11027149,13525,0,1717557996,13053.022269339992,96.01824360000319,53480.06406888 2024-06-05,03:26:38.000,157,11027122,13565,0,1717557997,13053.062687199992,96.01824360000319,53480.02214616001 2024-06-05,03:26:39.000,157,11027139,13565,0,1717557998,13053.069423510002,95.99004707999848,53480.099004480006 2024-06-05,03:26:40.000,157,11027144,14245,0,1717557999,13053.069423510002,96.00414534000447,53480.04310752001 2024-06-05,03:26:41.000,157,11027125,13965,0,1717558000,13053.082896129992,96.01824360000319,53480.099004480006 2024-06-05,03:26:42.000,157,11027169,14245,0,1717558001,13053.123313989992,96.00414534000447,53480.099004480006 2024-06-05,03:26:43.000,157,11027098,14325,0,1717558002,13053.096368749997,96.0323418600019,53480.1059916 2024-06-05,03:26:44.000,157,11027130,13925,0,1717558003,13053.116577679997,96.01824360000319,53480.07105600001 2024-06-05,03:26:45.000,157,11027187,13805,0,1717558004,13053.116577679997,96.00414534000447,53480.1059916 2024-06-05,03:26:46.000,157,11027086,13645,0,1717558005,13053.096368749997,96.01824360000319,53480.07105600001 2024-06-05,03:26:47.000,157,11027142,14245,0,1717558006,13053.130050300002,96.03939099000127,53480.1059916 2024-06-05,03:26:48.000,157,11027084,13805,0,1717558007,13053.130050300002,96.01824360000319,53480.11297872 2024-06-05,03:26:49.000,157,11027150,13925,0,1717558008,13053.136786609997,96.01824360000319,53480.13394008 2024-06-05,03:26:50.000,157,11027175,13845,0,1717558009,13053.136786609997,96.0323418600019,53480.13394008 2024-06-05,03:26:51.000,157,11027142,13925,0,1717558010,13053.123313989992,96.02529273000255,53480.15490144 2024-06-05,03:26:52.000,157,11027151,14205,0,1717558011,13053.089632440002,96.00414534000447,53480.078043120004 2024-06-05,03:26:53.000,157,11027158,13685,0,1717558012,13053.109841370002,96.00414534000447,53480.11297872 2024-06-05,03:26:54.000,157,11027162,13765,0,1717558013,13053.096368749997,96.02529273000255,53480.12695296 2024-06-05,03:26:55.000,157,11027119,13805,0,1717558014,13053.103105059992,95.99709620999784,53480.1758628 2024-06-05,03:26:56.000,157,11027113,14045,0,1717558015,13053.076159819997,96.03939099000127,53480.13394008 2024-06-05,03:26:57.000,157,11027159,13725,0,1717558016,13053.103105059992,95.99004707999848,53480.11297872 2024-06-05,03:26:58.000,157,11027199,14005,0,1717558017,13053.089632440002,96.01119447000383,53480.09201736001 2024-06-05,03:26:59.000,157,11027208,13645,0,1717558018,13053.062687199992,95.96185056000104,53480.099004480006 2024-06-05,03:27:00.000,157,11027194,13885,0,1717558019,13053.049214580002,95.97594881999976,53480.078043120004 2024-06-05,03:27:01.000,157,11027104,13725,0,1717558020,13053.082896129992,96.00414534000447,53480.16188856 2024-06-05,03:27:02.000,157,11027161,13925,0,1717558021,13053.089632440002,95.99709620999784,53480.09201736001 2024-06-05,03:27:03.000,157,11027188,13925,0,1717558022,13053.055950889997,95.99004707999848,53480.12695296 2024-06-05,03:27:04.000,157,11027134,13365,0,1717558023,13053.055950889997,95.92660491000424,53480.13394008 2024-06-05,03:27:05.000,157,11027177,14165,0,1717558024,13053.069423510002,95.9336540400036,53480.12695296 2024-06-05,03:27:06.000,157,11027171,14005,0,1717558025,13053.029005650002,95.91955578000488,53480.18983704001 2024-06-05,03:27:07.000,157,11027174,14125,0,1717558026,13053.055950889997,95.92660491000424,53480.14092720001 2024-06-05,03:27:08.000,157,11027116,13885,0,1717558027,13053.076159819997,95.90545751999889,53480.16188856 2024-06-05,03:27:09.000,157,11027160,13845,0,1717558028,13053.103105059992,95.90545751999889,53480.13394008 2024-06-05,03:27:10.000,157,11027183,13965,0,1717558029,13053.103105059992,95.8702118700021,53480.1059916 2024-06-05,03:27:11.000,157,11027159,13685,0,1717558030,13053.076159819997,95.87726100000145,53480.078043120004 2024-06-05,03:27:12.000,157,11027132,13845,0,1717558031,13053.109841370002,95.8208679599993,53480.11297872 2024-06-05,03:27:13.000,157,11027136,13645,0,1717558032,13053.116577679997,95.84201535000466,53480.12695296 2024-06-05,03:27:14.000,157,11027130,14285,0,1717558033,13053.116577679997,95.83496621999802,53480.16188856 2024-06-05,03:27:15.000,157,11027139,14165,0,1717558034,13053.069423510002,95.84201535000466,53480.08503024 2024-06-05,03:27:16.000,157,11027140,14165,0,1717558035,13053.116577679997,95.82791708999866,53480.16188856 2024-06-05,03:27:17.000,157,11027160,13885,0,1717558036,13053.109841370002,95.81381882999995,53480.13394008 2024-06-05,03:27:18.000,157,11027127,14165,0,1717558037,13053.076159819997,95.81381882999995,53480.11996584001 2024-06-05,03:27:19.000,157,11027137,14365,0,1717558038,13053.062687199992,95.84201535000466,53480.14092720001 2024-06-05,03:27:20.000,157,11027164,13925,0,1717558039,13053.076159819997,95.77857318000315,53480.15490144 2024-06-05,03:27:21.000,157,11027117,14045,0,1717558040,13053.089632440002,95.82791708999866,53480.18983704001 2024-06-05,03:27:22.000,157,11027151,13845,0,1717558041,13053.049214580002,95.81381882999995,53480.14092720001 2024-06-05,03:27:23.000,157,11027142,13925,0,1717558042,13053.055950889997,95.80676970000059,53480.21079840001 2024-06-05,03:27:24.000,157,11027150,14245,0,1717558043,13053.035741959997,95.79267144000187,53480.21079840001 2024-06-05,03:27:25.000,157,11027106,14085,0,1717558044,13053.022269339992,95.81381882999995,53480.1758628 2024-06-05,03:27:26.000,157,11027181,13925,0,1717558045,13053.002060409992,95.83496621999802,53480.21079840001 2024-06-05,03:27:27.000,157,11027155,13925,0,1717558046,13053.008796720002,95.84201535000466,53480.196824160004 2024-06-05,03:27:28.000,157,11027163,14005,0,1717558047,13052.975115169997,95.83496621999802,53480.18284992 2024-06-05,03:27:29.000,157,11027129,14165,0,1717558048,13052.981851479992,95.84906448000402,53480.16887568001 2024-06-05,03:27:30.000,157,11027069,13845,0,1717558049,13052.968378860001,95.8208679599993,53480.16887568001 2024-06-05,03:27:31.000,157,11027141,14205,0,1717558050,13052.921224689992,95.84906448000402,53480.11996584001 2024-06-05,03:27:32.000,157,11027175,14045,0,1717558051,13052.907752070001,95.86316274000274,53480.14092720001 2024-06-05,03:27:33.000,157,11027157,13925,0,1717558052,13052.894279449996,95.88431013000081,53480.16188856 2024-06-05,03:27:34.000,157,11027135,14165,0,1717558053,13052.901015759991,95.88431013000081,53480.147914320005 2024-06-05,03:27:35.000,157,11027139,13885,0,1717558054,13052.921224689992,95.90545751999889,53480.14092720001 2024-06-05,03:27:36.000,157,11027165,14165,0,1717558055,13052.887543140001,95.85611361000338,53480.196824160004 2024-06-05,03:27:37.000,157,11027125,13805,0,1717558056,13052.887543140001,95.87726100000145,53480.1758628 2024-06-05,03:27:38.000,157,11027139,14005,0,1717558057,13052.867334210001,95.85611361000338,53480.078043120004 2024-06-05,03:27:39.000,157,11027134,13925,0,1717558058,13052.887543140001,95.8702118700021,53480.08503024 2024-06-05,03:27:40.000,157,11027109,13925,0,1717558059,13052.860597899991,95.83496621999802,53480.078043120004 2024-06-05,03:27:41.000,157,11027153,14165,0,1717558060,13052.860597899991,95.83496621999802,53480.07105600001 2024-06-05,03:27:42.000,157,11027168,14085,0,1717558061,13052.840388969991,95.8208679599993,53480.078043120004 2024-06-05,03:27:43.000,157,11027101,12925,0,1717558062,13052.820180039991,95.79972057000123,53480.05708176 2024-06-05,03:27:44.000,157,11027129,14005,0,1717558063,13052.80670742,95.77857318000315,53480.02214616001 2024-06-05,03:27:45.000,157,11027196,13925,0,1717558064,13052.752816939996,95.75037665999844,53480.01515904 2024-06-05,03:27:46.000,157,11027186,13925,0,1717558065,13052.779762179991,95.7574257899978,53480.04310752001 2024-06-05,03:27:47.000,157,11027173,13765,0,1717558066,13052.779762179991,95.76447492000443,53480.08503024 2024-06-05,03:27:48.000,157,11027113,14085,0,1717558067,13052.74608063,95.77152405000379,53480.029133280004 2024-06-05,03:27:49.000,157,11027174,13885,0,1717558068,13052.74608063,95.77152405000379,53479.97323632001 2024-06-05,03:27:50.000,157,11027123,14405,0,1717558069,13052.69892645999,95.75037665999844,53479.98721056 2024-06-05,03:27:51.000,157,11027128,14085,0,1717558070,13052.692190149995,95.722180140001,53479.97323632001 2024-06-05,03:27:52.000,157,11027076,13845,0,1717558071,13052.7258717,95.70103275000292,53479.910352240004 2024-06-05,03:27:53.000,157,11027122,14245,0,1717558072,13052.732608009996,95.67988536000485,53479.980223440005 2024-06-05,03:27:54.000,157,11027184,13725,0,1717558073,13052.752816939996,95.66578709999885,53480.00817192 2024-06-05,03:27:55.000,157,11027142,14005,0,1717558074,13052.76628956,95.65168884000013,53479.980223440005 2024-06-05,03:27:56.000,157,11027161,14005,0,1717558075,13052.80670742,95.6234923200027,53479.931313600006 2024-06-05,03:27:57.000,157,11027121,14085,0,1717558076,13052.833652659996,95.59529579999798,53479.98721056 2024-06-05,03:27:58.000,157,11027127,13925,0,1717558077,13052.820180039991,95.6234923200027,53479.91733936 2024-06-05,03:27:59.000,157,11027156,13565,0,1717558078,13052.853861589996,95.60939406000398,53479.91733936 2024-06-05,03:28:00.000,157,11027126,14245,0,1717558079,13052.941433619992,95.59529579999798,53479.931313600006 2024-06-05,03:28:01.000,157,11027134,13765,0,1717558080,13052.981851479992,95.59529579999798,53480.00817192 2024-06-05,03:28:02.000,157,11027143,13965,0,1717558081,13053.015533029997,95.56709928000055,53479.97323632001 2024-06-05,03:28:03.000,157,11027140,14205,0,1717558082,13053.029005650002,95.58119753999927,53479.94528784 2024-06-05,03:28:04.000,157,11027157,13805,0,1717558083,13053.062687199992,95.53890276000311,53479.95227496001 2024-06-05,03:28:05.000,157,11027182,13645,0,1717558084,13053.076159819997,95.56709928000055,53479.93830072 2024-06-05,03:28:06.000,157,11027179,13805,0,1717558085,13053.156995539997,95.56005015000119,53479.95926208 2024-06-05,03:28:07.000,157,11027144,13885,0,1717558086,13053.183940779993,95.5741484099999,53479.92432648001 2024-06-05,03:28:08.000,157,11027147,13885,0,1717558087,13053.244567569993,95.56005015000119,53479.97323632001 2024-06-05,03:28:09.000,157,11027117,13725,0,1717558088,13053.258040189998,95.56005015000119,53479.95227496001 2024-06-05,03:28:10.000,157,11027118,14165,0,1717558089,13053.291721739988,95.55300102000183,53479.980223440005 2024-06-05,03:28:11.000,157,11027175,13325,0,1717558090,13053.359084839998,95.5741484099999,53480.00817192 2024-06-05,03:28:12.000,157,11027130,14005,0,1717558091,13053.345612219993,95.58119753999927,53479.9662492 2024-06-05,03:28:13.000,157,11027127,14325,0,1717558092,13053.406239009993,95.61644319000334,53479.98721056 2024-06-05,03:28:14.000,157,11027145,14485,0,1717558093,13053.412975319989,95.63054145000206,53480.04310752001 2024-06-05,03:28:15.000,157,11027104,14085,0,1717558094,13053.446656869994,95.60939406000398,53479.99419768 2024-06-05,03:28:16.000,157,11027191,14205,0,1717558095,13053.439920559998,95.60234493000462,53480.01515904 2024-06-05,03:28:17.000,157,11027111,13925,0,1717558096,13053.460129489999,95.60939406000398,53480.01515904 2024-06-05,03:28:18.000,157,11027101,13925,0,1717558097,13053.473602109989,95.63054145000206,53480.00817192 2024-06-05,03:28:19.000,157,11027145,13805,0,1717558098,13053.480338419999,95.6234923200027,53480.00118480001 2024-06-05,03:28:20.000,157,11027137,13965,0,1717558099,13053.433184249989,95.67283622999821,53480.01515904 2024-06-05,03:28:21.000,157,11027168,13725,0,1717558100,13053.426447939994,95.69398362000356,53480.00118480001 2024-06-05,03:28:22.000,157,11027148,14005,0,1717558101,13053.460129489999,95.67988536000485,53480.00817192 2024-06-05,03:28:23.000,157,11027163,13725,0,1717558102,13053.453393179989,95.70103275000292,53479.980223440005 2024-06-05,03:28:24.000,157,11027209,14085,0,1717558103,13053.460129489999,95.72922927000036,53480.00817192 2024-06-05,03:28:25.000,157,11027163,13885,0,1717558104,13053.406239009993,95.7574257899978,53479.99419768 2024-06-05,03:28:26.000,157,11027163,14045,0,1717558105,13053.446656869994,95.79267144000187,53480.0361204 2024-06-05,03:28:27.000,157,11027125,13605,0,1717558106,13053.439920559998,95.80676970000059,53480.05708176 2024-06-05,03:28:28.000,157,11027149,14005,0,1717558107,13053.412975319989,95.82791708999866,53480.02214616001 2024-06-05,03:28:29.000,157,11027127,13885,0,1717558108,13053.412975319989,95.85611361000338,53480.00817192 2024-06-05,03:28:30.000,157,11027179,13765,0,1717558109,13053.399502699998,95.8702118700021,53480.00817192 2024-06-05,03:28:31.000,157,11027206,14285,0,1717558110,13053.426447939994,95.88431013000081,53480.00118480001 2024-06-05,03:28:32.000,157,11027160,14245,0,1717558111,13053.386030079993,95.87726100000145,53480.0361204 2024-06-05,03:28:33.000,157,11027181,13645,0,1717558112,13053.406239009993,95.91955578000488,53480.0361204 2024-06-05,03:28:34.000,157,11027144,13725,0,1717558113,13053.399502699998,95.94070317000296,53480.01515904 2024-06-05,03:28:35.000,157,11027137,13885,0,1717558114,13053.419711629998,95.96185056000104,53480.029133280004 2024-06-05,03:28:36.000,157,11027149,13725,0,1717558115,13053.419711629998,95.9336540400036,53480.07105600001 2024-06-05,03:28:37.000,157,11027168,14125,0,1717558116,13053.446656869994,95.94775230000232,53480.02214616001 2024-06-05,03:28:38.000,157,11027152,13725,0,1717558117,13053.433184249989,95.98299794999912,53480.050094640006 2024-06-05,03:28:39.000,157,11027174,13925,0,1717558118,13053.433184249989,95.98299794999912,53480.11297872 2024-06-05,03:28:40.000,157,11027134,13925,0,1717558119,13053.439920559998,96.01824360000319,53480.050094640006 2024-06-05,03:28:41.000,157,11027171,13845,0,1717558120,13053.500547349999,95.99004707999848,53480.0361204 2024-06-05,03:28:42.000,157,11027142,13965,0,1717558121,13053.514019969989,95.99004707999848,53480.04310752001 2024-06-05,03:28:43.000,157,11027159,14005,0,1717558122,13053.507283659994,95.96185056000104,53480.07105600001 2024-06-05,03:28:44.000,157,11027159,14045,0,1717558123,13053.527492589994,95.97594881999976,53480.07105600001 2024-06-05,03:28:45.000,157,11027118,14285,0,1717558124,13053.520756279999,95.99004707999848,53480.02214616001 2024-06-05,03:28:46.000,157,11027168,13925,0,1717558125,13053.588119379994,95.98299794999912,53480.06406888 2024-06-05,03:28:47.000,157,11027182,13685,0,1717558126,13053.63527354999,95.96185056000104,53480.05708176 2024-06-05,03:28:48.000,157,11027151,13805,0,1717558127,13053.608328309994,95.97594881999976,53480.078043120004 2024-06-05,03:28:49.000,157,11027191,14125,0,1717558128,13053.66221879,95.96185056000104,53480.02214616001 2024-06-05,03:28:50.000,157,11027140,13925,0,1717558129,13053.68242772,96.01119447000383,53480.00817192 2024-06-05,03:28:51.000,157,11027152,14165,0,1717558130,13053.74305451,95.99004707999848,53479.980223440005 2024-06-05,03:28:52.000,157,11027160,14405,0,1717558131,13053.72284558,95.95480143000168,53480.07105600001 2024-06-05,03:28:53.000,157,11027220,13805,0,1717558132,13053.74305451,95.94775230000232,53480.0361204 2024-06-05,03:28:54.000,157,11027134,14165,0,1717558133,13053.81715391999,95.9336540400036,53480.06406888 2024-06-05,03:28:55.000,157,11027125,13405,0,1717558134,13053.810417609995,95.97594881999976,53480.09201736001 2024-06-05,03:28:56.000,157,11027136,13765,0,1717558135,13053.82389023,95.9688996900004,53480.029133280004 2024-06-05,03:28:57.000,157,11027129,13645,0,1717558136,13053.891253329995,95.94775230000232,53480.04310752001 2024-06-05,03:28:58.000,157,11027148,13885,0,1717558137,13053.87778070999,95.94070317000296,53480.11996584001 2024-06-05,03:28:59.000,157,11027100,13805,0,1717558138,13053.89798963999,95.91955578000488,53480.11996584001 2024-06-05,03:29:00.000,157,11027170,13885,0,1717558139,13053.91819856999,95.94070317000296,53480.11996584001 2024-06-05,03:29:01.000,157,11027168,14045,0,1717558140,13053.94514381,95.89840838999953,53480.11996584001 2024-06-05,03:29:02.000,157,11027217,13965,0,1717558141,13053.931671189996,95.90545751999889,53480.11297872 2024-06-05,03:29:03.000,157,11027161,14245,0,1717558142,13053.94514381,95.90545751999889,53480.078043120004 2024-06-05,03:29:04.000,157,11027162,13645,0,1717558143,13053.96535274,95.88431013000081,53480.0361204 2024-06-05,03:29:05.000,157,11027154,13845,0,1717558144,13053.98556167,95.88431013000081,53480.147914320005 2024-06-05,03:29:06.000,157,11027168,13925,0,1717558145,13054.0057706,95.92660491000424,53480.11996584001 2024-06-05,03:29:07.000,157,11027149,14085,0,1717558146,13053.999034289991,95.89135926000017,53480.12695296 2024-06-05,03:29:08.000,157,11027129,13805,0,1717558147,13054.079870009991,95.91250664999825,53480.18983704001 2024-06-05,03:29:09.000,157,11027147,13885,0,1717558148,13054.0057706,95.87726100000145,53480.1059916 2024-06-05,03:29:10.000,157,11027140,13925,0,1717558149,13054.093342629996,95.86316274000274,53480.12695296 2024-06-05,03:29:11.000,157,11027177,13885,0,1717558150,13054.093342629996,95.85611361000338,53480.1059916 2024-06-05,03:29:12.000,157,11027149,14165,0,1717558151,13054.04618846,95.86316274000274,53480.1059916 2024-06-05,03:29:13.000,157,11027181,13885,0,1717558152,13054.106815250001,95.84906448000402,53480.147914320005 2024-06-05,03:29:14.000,157,11027139,13845,0,1717558153,13054.153969419996,95.88431013000081,53480.147914320005 2024-06-05,03:29:15.000,157,11027151,13805,0,1717558154,13054.140496799992,95.90545751999889,53480.16887568001 2024-06-05,03:29:16.000,157,11027148,14005,0,1717558155,13054.147233110001,95.91955578000488,53480.14092720001 2024-06-05,03:29:17.000,157,11027176,13885,0,1717558156,13054.167442040001,95.91250664999825,53480.23175976 2024-06-05,03:29:18.000,157,11027135,14125,0,1717558157,13054.201123589992,95.94775230000232,53480.16887568001 2024-06-05,03:29:19.000,157,11027215,13965,0,1717558158,13054.160705729992,95.94070317000296,53480.147914320005 2024-06-05,03:29:20.000,157,11027180,14005,0,1717558159,13054.194387279997,95.99709620999784,53480.18284992 2024-06-05,03:29:21.000,157,11027137,13805,0,1717558160,13054.194387279997,96.01119447000383,53480.20381128 2024-06-05,03:29:22.000,157,11027099,13565,0,1717558161,13054.180914659992,96.00414534000447,53480.23175976 2024-06-05,03:29:23.000,157,11027167,13805,0,1717558162,13054.174178349997,96.00414534000447,53480.20381128 2024-06-05,03:29:24.000,157,11027110,14125,0,1717558163,13054.160705729992,96.01824360000319,53480.09201736001 2024-06-05,03:29:25.000,157,11027152,13965,0,1717558164,13054.113551559996,96.02529273000255,53480.11996584001 2024-06-05,03:29:26.000,157,11027120,14245,0,1717558165,13054.127024180001,96.06053837999934,53480.13394008 2024-06-05,03:29:27.000,157,11027189,13925,0,1717558166,13054.140496799992,96.06053837999934,53480.11996584001 2024-06-05,03:29:28.000,157,11027135,14125,0,1717558167,13054.106815250001,96.06053837999934,53480.1059916 2024-06-05,03:29:29.000,157,11027115,13485,0,1717558168,13054.079870009991,96.09578403000341,53480.13394008 2024-06-05,03:29:30.000,157,11027159,13485,0,1717558169,13054.059661079991,96.0675875099987,53480.15490144 2024-06-05,03:29:31.000,157,11027166,13765,0,1717558170,13054.059661079991,96.03939099000127,53480.16887568001 2024-06-05,03:29:32.000,157,11027110,13885,0,1717558171,13054.059661079991,96.06053837999934,53480.16188856 2024-06-05,03:29:33.000,157,11027149,13925,0,1717558172,13054.032715839996,96.05348924999998,53480.16188856 2024-06-05,03:29:34.000,157,11027169,14405,0,1717558173,13054.012506909996,96.04644012000063,53480.11996584001 2024-06-05,03:29:35.000,157,11027156,14005,0,1717558174,13054.012506909996,96.01824360000319,53480.14092720001 2024-06-05,03:29:36.000,157,11027178,13525,0,1717558175,13054.04618846,96.02529273000255,53480.15490144 2024-06-05,03:29:37.000,157,11027163,14005,0,1717558176,13053.999034289991,96.01824360000319,53480.11996584001 2024-06-05,03:29:38.000,157,11027154,13925,0,1717558177,13053.999034289991,95.9688996900004,53480.14092720001 2024-06-05,03:29:39.000,157,11027107,13725,0,1717558178,13054.012506909996,95.96185056000104,53480.147914320005 2024-06-05,03:29:40.000,157,11027147,14085,0,1717558179,13053.999034289991,95.94775230000232,53480.11297872 2024-06-05,03:29:41.000,157,11027170,14045,0,1717558180,13054.0057706,95.92660491000424,53480.13394008 2024-06-05,03:29:42.000,157,11027128,13925,0,1717558181,13053.972089049996,95.89840838999953,53480.04310752001 2024-06-05,03:29:43.000,157,11027099,13725,0,1717558182,13053.992297979996,95.87726100000145,53480.1059916 2024-06-05,03:29:44.000,157,11027120,13725,0,1717558183,13054.04618846,95.8702118700021,53480.050094640006 2024-06-05,03:29:45.000,157,11027143,13965,0,1717558184,13054.04618846,95.84906448000402,53480.09201736001 2024-06-05,03:29:46.000,157,11027142,13805,0,1717558185,13054.02597953,95.84201535000466,53480.1059916 2024-06-05,03:29:47.000,157,11027080,14165,0,1717558186,13054.059661079991,95.79972057000123,53480.05708176 2024-06-05,03:29:48.000,157,11027086,13445,0,1717558187,13054.073133699996,95.74332752999908,53480.050094640006 2024-06-05,03:29:49.000,157,11027106,13725,0,1717558188,13054.100078939991,95.74332752999908,53480.06406888 2024-06-05,03:29:50.000,157,11027146,14245,0,1717558189,13054.106815250001,95.77152405000379,53480.08503024 2024-06-05,03:30:01.000,157,11027099,13885,0,1717558200,13053.999034289991,95.722180140001,53480.09201736001 2024-06-05,03:30:02.000,157,11027061,13205,0,1717558201,13053.992297979996,95.70103275000292,53480.08503024 2024-06-05,03:30:03.000,157,11027092,13765,0,1717558202,13053.95861642999,95.73627839999972,53480.07105600001 2024-06-05,03:30:04.000,157,11027083,13685,0,1717558203,13053.972089049996,95.6869344900042,53480.050094640006 2024-06-05,03:30:05.000,157,11027147,14085,0,1717558204,13053.96535274,95.70808188000228,53480.050094640006 2024-06-05,03:30:06.000,157,11027108,13645,0,1717558205,13053.951880119996,95.70103275000292,53480.02214616001 2024-06-05,03:30:07.000,157,11027089,13885,0,1717558206,13053.96535274,95.63759058000142,53480.11297872 2024-06-05,03:30:08.000,157,11027097,14125,0,1717558207,13053.96535274,95.63759058000142,53480.04310752001 2024-06-05,03:30:09.000,157,11027104,13885,0,1717558208,13053.98556167,95.61644319000334,53480.04310752001 2024-06-05,03:30:10.000,157,11027178,14245,0,1717558209,13053.999034289991,95.59529579999798,53480.04310752001 2024-06-05,03:30:11.000,157,11027135,13885,0,1717558210,13053.96535274,95.56709928000055,53480.04310752001 2024-06-05,03:30:12.000,157,11027072,13845,0,1717558211,13054.019243219991,95.53185363000375,53480.050094640006 2024-06-05,03:30:13.000,157,11027133,13765,0,1717558212,13054.052924769996,95.4754605900016,53480.1059916 2024-06-05,03:30:14.000,157,11027101,14405,0,1717558213,13054.093342629996,95.46136233000288,53480.15490144 2024-06-05,03:30:15.000,157,11027203,14285,0,1717558214,13054.113551559996,95.46841146000224,53480.078043120004 2024-06-05,03:30:16.000,157,11027110,13525,0,1717558215,13054.127024180001,95.46136233000288,53480.0361204 2024-06-05,03:30:17.000,157,11027119,13605,0,1717558216,13054.180914659992,95.43316580999817,53480.11297872 2024-06-05,03:30:18.000,157,11027127,13565,0,1717558217,13054.194387279997,95.4120184200001,53480.11297872 2024-06-05,03:30:19.000,157,11027141,13765,0,1717558218,13054.255014069997,95.36972364000394,53480.050094640006 2024-06-05,03:30:20.000,157,11027151,14245,0,1717558219,13054.248277760002,95.39792016000138,53480.09201736001 2024-06-05,03:30:21.000,157,11027126,13645,0,1717558220,13054.268486690002,95.39087103000202,53480.13394008 2024-06-05,03:30:22.000,157,11027143,14165,0,1717558221,13054.322377169992,95.34857624999859,53480.06406888 2024-06-05,03:30:23.000,157,11027091,14005,0,1717558222,13054.403212889993,95.34152711999923,53480.11297872 2024-06-05,03:30:24.000,157,11027146,13965,0,1717558223,13054.423421819993,95.34152711999923,53480.1059916 2024-06-05,03:30:25.000,157,11027150,13805,0,1717558224,13054.443630749993,95.32742886000051,53480.12695296 2024-06-05,03:30:26.000,157,11027141,14245,0,1717558225,13054.463839679993,95.34857624999859,53480.16188856 2024-06-05,03:30:27.000,157,11027120,13845,0,1717558226,13054.490784920003,95.34152711999923,53480.16887568001 2024-06-05,03:30:28.000,157,11027123,13885,0,1717558227,13054.517730159998,95.34857624999859,53480.1059916 2024-06-05,03:30:29.000,157,11027004,14405,0,1717558228,13054.531202779988,95.36267451000458,53480.1758628 2024-06-05,03:30:30.000,157,11026986,14525,0,1717558229,13054.524466469993,95.38382190000266,53480.1059916 2024-06-05,03:30:31.000,157,11027084,14045,0,1717558230,13054.517730159998,95.39792016000138,53480.13394008 2024-06-05,03:30:32.000,157,11027119,14045,0,1717558231,13054.551411709988,95.38382190000266,53480.16887568001 2024-06-05,03:30:33.000,157,11027074,14125,0,1717558232,13054.564884329993,95.39087103000202,53480.18983704001 2024-06-05,03:30:34.000,157,11027127,14245,0,1717558233,13054.571620639988,95.38382190000266,53480.20381128 2024-06-05,03:30:35.000,157,11027088,13605,0,1717558234,13054.544675399993,95.42611667999881,53480.15490144 2024-06-05,03:30:36.000,157,11027145,14125,0,1717558235,13054.585093259993,95.43316580999817,53480.18284992 2024-06-05,03:30:37.000,157,11027123,13645,0,1717558236,13054.591829569988,95.44726407000417,53480.16887568001 2024-06-05,03:30:38.000,157,11027140,13885,0,1717558237,13054.618774809998,95.46841146000224,53480.217785520006 2024-06-05,03:30:39.000,157,11027157,13885,0,1717558238,13054.585093259993,95.44021494000481,53480.15490144 2024-06-05,03:30:40.000,157,11027151,13685,0,1717558239,13054.598565879998,95.44021494000481,53480.20381128 2024-06-05,03:30:42.000,157,11027125,14005,0,1717558241,13054.659192669998,95.44021494000481,53480.217785520006 2024-06-05,03:30:43.000,157,11027137,13965,0,1717558242,13054.645720049994,95.41906754999945,53480.25970824001 2024-06-05,03:30:44.000,157,11027132,13885,0,1717558243,13054.686137909994,95.39087103000202,53480.21079840001 2024-06-05,03:30:45.000,157,11027139,14205,0,1717558244,13054.699610529999,95.40496929000074,53480.27368248 2024-06-05,03:30:46.000,157,11027118,13765,0,1717558245,13054.719819459999,95.40496929000074,53480.25970824001 2024-06-05,03:30:47.000,157,11027181,13605,0,1717558246,13054.699610529999,95.40496929000074,53480.2806696 2024-06-05,03:30:48.000,157,11027134,13925,0,1717558247,13054.692874219989,95.36267451000458,53480.245734000004 2024-06-05,03:30:49.000,157,11027121,14365,0,1717558248,13054.75350100999,95.36267451000458,53480.3505408 2024-06-05,03:30:50.000,157,11027128,14285,0,1717558249,13054.77370993999,95.34152711999923,53480.32259232 2024-06-05,03:30:51.000,157,11027134,13965,0,1717558250,13054.740028389999,95.34152711999923,53480.315605200005 2024-06-05,03:30:52.000,157,11027182,13965,0,1717558251,13054.800655179999,95.34152711999923,53480.33656656001 2024-06-05,03:30:53.000,157,11027166,13485,0,1717558252,13054.81412779999,95.31333060000179,53480.32259232 2024-06-05,03:30:54.000,157,11027188,13885,0,1717558253,13054.81412779999,95.31333060000179,53480.34355368 2024-06-05,03:30:55.000,157,11027147,14245,0,1717558254,13054.81412779999,95.31333060000179,53480.315605200005 2024-06-05,03:30:56.000,157,11027158,14245,0,1717558255,13054.847809349994,95.27808494999772,53480.315605200005 2024-06-05,03:30:57.000,157,11027057,13805,0,1717558256,13054.77370993999,95.29923234000307,53480.35752792001 2024-06-05,03:30:58.000,157,11027112,14125,0,1717558257,13054.83433672999,95.30628147000243,53480.32957944 2024-06-05,03:30:59.000,157,11027140,13845,0,1717558258,13054.847809349994,95.24988843000028,53480.39246352 2024-06-05,03:31:00.000,157,11027122,13605,0,1717558259,13054.82086411,95.29923234000307,53480.364515040004 2024-06-05,03:31:01.000,157,11027125,13645,0,1717558260,13054.79391886999,95.32742886000051,53480.37848928001 2024-06-05,03:31:02.000,157,11027160,14045,0,1717558261,13054.807391489994,95.263986689999,53480.37150216 2024-06-05,03:31:03.000,157,11027134,14085,0,1717558262,13054.800655179999,95.29218321000371,53480.420412 2024-06-05,03:31:04.000,157,11027130,13925,0,1717558263,13054.780446249999,95.27103581999836,53480.39246352 2024-06-05,03:31:05.000,157,11027155,13885,0,1717558264,13054.79391886999,95.27103581999836,53480.364515040004 2024-06-05,03:31:06.000,157,11027133,13685,0,1717558265,13054.800655179999,95.29923234000307,53480.385476400006 2024-06-05,03:31:07.000,157,11027118,13845,0,1717558266,13054.733292079989,95.33447798999987,53480.37848928001 2024-06-05,03:31:08.000,157,11027118,13805,0,1717558267,13054.787182559994,95.32037973000115,53480.39945064 2024-06-05,03:31:09.000,157,11027180,13725,0,1717558268,13054.760237319999,95.3767727700033,53480.364515040004 2024-06-05,03:31:10.000,157,11027135,13685,0,1717558269,13054.766973629994,95.32742886000051,53480.364515040004 2024-06-05,03:31:11.000,157,11027107,14165,0,1717558270,13054.726555769994,95.36972364000394,53480.39246352 2024-06-05,03:31:12.000,157,11027217,14165,0,1717558271,13054.733292079989,95.38382190000266,53480.33656656001 2024-06-05,03:31:13.000,157,11027143,13885,0,1717558272,13054.672665289989,95.35562537999795,53480.3505408 2024-06-05,03:31:14.000,157,11027127,14045,0,1717558273,13054.659192669998,95.39792016000138,53480.35752792001 2024-06-05,03:31:15.000,157,11027138,13685,0,1717558274,13054.625511119993,95.40496929000074,53480.34355368 2024-06-05,03:31:16.000,157,11027149,13925,0,1717558275,13054.612038499989,95.39792016000138,53480.33656656001 2024-06-05,03:31:17.000,157,11027104,13845,0,1717558276,13054.571620639988,95.41906754999945,53480.35752792001 2024-06-05,03:31:18.000,157,11027162,14085,0,1717558277,13054.564884329993,95.4120184200001,53480.32957944 2024-06-05,03:31:19.000,157,11027130,13845,0,1717558278,13054.571620639988,95.39792016000138,53480.39246352 2024-06-05,03:31:20.000,157,11027109,13885,0,1717558279,13054.558148019998,95.42611667999881,53480.37150216 2024-06-05,03:31:21.000,157,11027105,13765,0,1717558280,13054.524466469993,95.42611667999881,53480.33656656001 2024-06-05,03:31:22.000,157,11027143,13565,0,1717558281,13054.537939089998,95.39087103000202,53480.33656656001 2024-06-05,03:31:23.000,157,11027168,14125,0,1717558282,13054.484048609993,95.40496929000074,53480.315605200005 2024-06-05,03:31:24.000,157,11027147,13885,0,1717558283,13054.497521229998,95.44726407000417,53480.2806696 2024-06-05,03:31:25.000,157,11027149,14245,0,1717558284,13054.497521229998,95.45431320000353,53480.29464384 2024-06-05,03:31:26.000,157,11027159,13965,0,1717558285,13054.504257539993,95.42611667999881,53480.2806696 2024-06-05,03:31:27.000,157,11027170,13525,0,1717558286,13054.537939089998,95.42611667999881,53480.29464384 2024-06-05,03:31:28.000,157,11027171,14045,0,1717558287,13054.517730159998,95.4754605900016,53480.25970824001 2024-06-05,03:31:29.000,157,11027102,13925,0,1717558288,13054.558148019998,95.4120184200001,53480.2806696 2024-06-05,03:31:30.000,157,11027102,13965,0,1717558289,13054.524466469993,95.41906754999945,53480.22477264 2024-06-05,03:31:31.000,157,11027149,14205,0,1717558290,13054.510993849988,95.46136233000288,53480.217785520006 2024-06-05,03:31:32.000,157,11027155,14045,0,1717558291,13054.558148019998,95.43316580999817,53480.23874688001 2024-06-05,03:31:33.000,157,11027179,13725,0,1717558292,13054.544675399993,95.43316580999817,53480.18284992 2024-06-05,03:31:34.000,157,11027103,14085,0,1717558293,13054.551411709988,95.43316580999817,53480.20381128 2024-06-05,03:31:35.000,157,11027146,13725,0,1717558294,13054.591829569988,95.4754605900016,53480.22477264 2024-06-05,03:31:36.000,157,11027140,13845,0,1717558295,13054.605302189993,95.46136233000288,53480.21079840001 2024-06-05,03:31:37.000,157,11027165,14165,0,1717558296,13054.585093259993,95.43316580999817,53480.11297872 2024-06-05,03:31:38.000,157,11027116,14045,0,1717558297,13054.618774809998,95.42611667999881,53480.25272112 2024-06-05,03:31:39.000,157,11027128,14405,0,1717558298,13054.632247429989,95.41906754999945,53480.20381128 2024-06-05,03:31:40.000,157,11027149,13845,0,1717558299,13054.632247429989,95.39792016000138,53480.22477264 2024-06-05,03:31:41.000,157,11027157,14365,0,1717558300,13054.632247429989,95.4120184200001,53480.1758628 2024-06-05,03:31:42.000,157,11027140,13725,0,1717558301,13054.625511119993,95.39792016000138,53480.18983704001 2024-06-05,03:31:43.000,157,11027150,13565,0,1717558302,13054.638983739998,95.3767727700033,53480.18284992 2024-06-05,03:31:44.000,157,11027117,13925,0,1717558303,13054.638983739998,95.34152711999923,53480.21079840001 2024-06-05,03:31:45.000,157,11027167,14365,0,1717558304,13054.665928979994,95.38382190000266,53480.22477264 2024-06-05,03:31:46.000,157,11027196,14245,0,1717558305,13054.665928979994,95.32037973000115,53480.217785520006 2024-06-05,03:31:47.000,157,11027154,14165,0,1717558306,13054.625511119993,95.32742886000051,53480.20381128 2024-06-05,03:31:48.000,157,11027152,13885,0,1717558307,13054.632247429989,95.32742886000051,53480.23175976 2024-06-05,03:31:49.000,157,11027169,14085,0,1717558308,13054.612038499989,95.28513408000435,53480.20381128 2024-06-05,03:31:50.000,157,11027135,13805,0,1717558309,13054.598565879998,95.29923234000307,53480.16887568001 2024-06-05,03:31:51.000,157,11027127,13925,0,1717558310,13054.558148019998,95.29218321000371,53480.196824160004 2024-06-05,03:31:52.000,157,11027130,13925,0,1717558311,13054.537939089998,95.27103581999836,53480.21079840001 2024-06-05,03:31:53.000,157,11027193,14405,0,1717558312,13054.484048609993,95.27808494999772,53480.18284992 2024-06-05,03:31:54.000,157,11027121,14245,0,1717558313,13054.510993849988,95.24283930000092,53480.21079840001 2024-06-05,03:31:55.000,157,11027162,14285,0,1717558314,13054.477312299998,95.24283930000092,53480.217785520006 2024-06-05,03:31:56.000,157,11027117,13645,0,1717558315,13054.457103369998,95.2287410400022,53480.13394008 2024-06-05,03:31:57.000,157,11027151,14125,0,1717558316,13054.436894439998,95.20054452000477,53480.20381128 2024-06-05,03:31:58.000,157,11027223,13725,0,1717558317,13054.396476579997,95.2287410400022,53480.1758628 2024-06-05,03:31:59.000,157,11027132,14205,0,1717558318,13054.356058719997,95.22169191000285,53480.196824160004 2024-06-05,03:32:00.000,157,11027172,14205,0,1717558319,13054.335849789997,95.2287410400022,53480.217785520006 2024-06-05,03:32:01.000,157,11027157,14245,0,1717558320,13054.335849789997,95.18644625999877,53480.16887568001 2024-06-05,03:32:02.000,157,11027131,14325,0,1717558321,13054.281959309992,95.17939712999942,53480.18983704001 2024-06-05,03:32:03.000,157,11027155,13925,0,1717558322,13054.261750379992,95.17939712999942,53480.11297872 2024-06-05,03:32:04.000,157,11027157,13965,0,1717558323,13054.201123589992,95.15120061000198,53480.11297872 2024-06-05,03:32:05.000,157,11027132,14285,0,1717558324,13054.194387279997,95.17234800000006,53480.099004480006 2024-06-05,03:32:06.000,157,11027148,13725,0,1717558325,13054.174178349997,95.15824974000134,53480.09201736001 2024-06-05,03:32:07.000,157,11027154,13965,0,1717558326,13054.140496799992,95.15824974000134,53480.1059916 2024-06-05,03:32:08.000,157,11027145,13805,0,1717558327,13054.147233110001,95.1652988700007,53480.11996584001 2024-06-05,03:32:09.000,157,11027146,13845,0,1717558328,13054.133760489996,95.15824974000134,53480.099004480006 2024-06-05,03:32:10.000,157,11027132,13925,0,1717558329,13054.106815250001,95.17939712999942,53480.11297872 2024-06-05,03:32:11.000,157,11027196,14085,0,1717558330,13054.052924769996,95.13710235000326,53480.05708176 2024-06-05,03:32:12.000,157,11027163,13925,0,1717558331,13054.04618846,95.17234800000006,53480.05708176 2024-06-05,03:32:13.000,157,11027152,13965,0,1717558332,13054.0057706,95.15120061000198,53480.050094640006 2024-06-05,03:32:14.000,157,11027125,13845,0,1717558333,13054.04618846,95.11595495999791,53480.0361204 2024-06-05,03:32:15.000,157,11027151,14125,0,1717558334,13053.972089049996,95.15120061000198,53480.05708176 2024-06-05,03:32:16.000,157,11027131,14005,0,1717558335,13053.951880119996,95.1300532200039,53479.980223440005 2024-06-05,03:32:17.000,157,11027140,13605,0,1717558336,13053.951880119996,95.12300409000454,53480.0361204 2024-06-05,03:32:18.000,157,11027174,13885,0,1717558337,13053.92493488,95.11595495999791,53480.00118480001 2024-06-05,03:32:19.000,157,11027167,14205,0,1717558338,13053.891253329995,95.10890582999855,53479.980223440005 2024-06-05,03:32:20.000,157,11027109,14045,0,1717558339,13053.88451702,95.1300532200039,53480.02214616001 2024-06-05,03:32:21.000,157,11027105,14365,0,1717558340,13053.87778070999,95.08775844000047,53479.9662492 2024-06-05,03:32:22.000,157,11027128,13925,0,1717558341,13053.81715391999,95.08070931000111,53479.931313600006 2024-06-05,03:32:23.000,157,11027152,14365,0,1717558342,13053.769999749995,95.08070931000111,53479.931313600006 2024-06-05,03:32:24.000,157,11027135,13965,0,1717558343,13053.74305451,95.10890582999855,53479.88939088 2024-06-05,03:32:25.000,157,11027163,13645,0,1717558344,13053.71610926999,95.08070931000111,53479.94528784 2024-06-05,03:32:26.000,157,11027119,14325,0,1717558345,13053.69590033999,95.05956192000303,53479.93830072 2024-06-05,03:32:27.000,157,11027143,14325,0,1717558346,13053.67569140999,95.04546366000432,53479.896378 2024-06-05,03:32:28.000,157,11027175,13885,0,1717558347,13053.65548247999,95.01021801000024,53479.87541664001 2024-06-05,03:32:29.000,157,11027178,14165,0,1717558348,13053.62180093,95.00316888000089,53479.882403760006 2024-06-05,03:32:30.000,157,11027188,14365,0,1717558349,13053.55443782999,94.98202149000281,53479.882403760006 2024-06-05,03:32:31.000,157,11027180,14205,0,1717558350,13053.55443782999,94.98907062000217,53479.861442400004 2024-06-05,03:32:32.000,157,11027130,13685,0,1717558351,13053.527492589994,94.97497236000345,53479.84048104 2024-06-05,03:32:33.000,157,11027125,13485,0,1717558352,13053.493811039989,94.92562845000066,53479.812532560005 2024-06-05,03:32:34.000,157,11027140,13845,0,1717558353,13053.480338419999,94.92562845000066,53479.81951968 2024-06-05,03:32:35.000,157,11027128,13845,0,1717558354,13053.480338419999,94.91153019000194,53479.75663560001 2024-06-05,03:32:36.000,157,11027147,13965,0,1717558355,13053.433184249989,94.86218627999915,53479.77759696 2024-06-05,03:32:37.000,157,11027132,14085,0,1717558356,13053.426447939994,94.83398976000171,53479.812532560005 2024-06-05,03:32:38.000,157,11027142,14205,0,1717558357,13053.359084839998,94.81284237000364,53479.7217 2024-06-05,03:32:39.000,157,11027178,13965,0,1717558358,13053.338875909998,94.819891500003,53479.70772576001 2024-06-05,03:32:40.000,157,11027165,13805,0,1717558359,13053.311930669988,94.80579324000428,53479.693751520004 2024-06-05,03:32:41.000,157,11027189,13925,0,1717558360,13053.311930669988,94.77759671999956,53479.70772576001 2024-06-05,03:32:42.000,157,11027161,13885,0,1717558361,13053.298458049998,94.7705475900002,53479.67279016 2024-06-05,03:32:43.000,157,11027141,14245,0,1717558362,13053.251303880003,94.75644933000149,53479.62388032 2024-06-05,03:32:44.000,157,11027138,14085,0,1717558363,13053.231094950002,94.74235107000277,53479.6518288 2024-06-05,03:32:45.000,157,11027155,13965,0,1717558364,13053.231094950002,94.72120368000469,53479.66580304001 2024-06-05,03:32:46.000,157,11027128,13885,0,1717558365,13053.197413399997,94.72120368000469,53479.63086744 2024-06-05,03:32:47.000,157,11027140,14085,0,1717558366,13053.204149709993,94.69300715999998,53479.63785456001 2024-06-05,03:32:48.000,157,11027121,14045,0,1717558367,13053.170468160002,94.69300715999998,53479.56798336001 2024-06-05,03:32:49.000,157,11027185,14205,0,1717558368,13053.156995539997,94.63661411999783,53479.61689320001 2024-06-05,03:32:50.000,157,11027161,13765,0,1717558369,13053.130050300002,94.59431934000168,53479.5819576 2024-06-05,03:32:51.000,157,11027164,13805,0,1717558370,13053.156995539997,94.60136847000103,53479.60291896 2024-06-05,03:32:52.000,157,11027130,14085,0,1717558371,13053.116577679997,94.61546672999975,53479.574970480004 2024-06-05,03:32:53.000,157,11027152,13725,0,1717558372,13053.183940779993,94.62251585999911,53479.51907352001 2024-06-05,03:32:54.000,157,11027165,13765,0,1717558373,13053.150259230002,94.61546672999975,53479.5120864 2024-06-05,03:32:55.000,157,11027154,13565,0,1717558374,13053.163731849992,94.59431934000168,53479.54003488001 2024-06-05,03:32:56.000,157,11027129,14365,0,1717558375,13053.177204469997,94.60136847000103,53479.526060640004 2024-06-05,03:32:57.000,157,11027128,13645,0,1717558376,13053.143522919992,94.62251585999911,53479.5120864 2024-06-05,03:32:58.000,157,11027109,14365,0,1717558377,13053.177204469997,94.60136847000103,53479.547022000006 2024-06-05,03:32:59.000,157,11027145,14085,0,1717558378,13053.204149709993,94.62251585999911,53479.50509928 2024-06-05,03:33:00.000,157,11027076,13925,0,1717558379,13053.217622329998,94.6084176000004,53479.56099624 2024-06-05,03:33:01.000,157,11027161,13845,0,1717558380,13053.264776499993,94.61546672999975,53479.53304776 2024-06-05,03:33:02.000,157,11027125,13965,0,1717558381,13053.311930669988,94.62956498999847,53479.5819576 2024-06-05,03:33:03.000,157,11027143,14005,0,1717558382,13053.298458049998,94.58727021000232,53479.53304776 2024-06-05,03:33:04.000,157,11027093,13765,0,1717558383,13053.338875909998,94.6718597700019,53479.526060640004 2024-06-05,03:33:05.000,157,11027164,14005,0,1717558384,13053.392766389989,94.65776151000318,53479.526060640004 2024-06-05,03:33:06.000,157,11027159,13805,0,1717558385,13053.359084839998,94.6718597700019,53479.56099624 2024-06-05,03:33:07.000,157,11027133,13845,0,1717558386,13053.406239009993,94.68595803000062,53479.53304776 2024-06-05,03:33:08.000,157,11027155,14085,0,1717558387,13053.359084839998,94.67890890000126,53479.526060640004 2024-06-05,03:33:09.000,157,11027146,13565,0,1717558388,13053.433184249989,94.7071054199987,53479.60291896 2024-06-05,03:33:10.000,157,11027149,14085,0,1717558389,13053.439920559998,94.74940020000213,53479.56099624 2024-06-05,03:33:11.000,157,11027127,13885,0,1717558390,13053.433184249989,94.74940020000213,53479.54003488001 2024-06-05,03:33:12.000,157,11027117,13685,0,1717558391,13053.453393179989,94.75644933000149,53479.53304776 2024-06-05,03:33:13.000,157,11027148,13845,0,1717558392,13053.466865799994,94.76349846000085,53479.49811216001 2024-06-05,03:33:14.000,157,11027118,14125,0,1717558393,13053.480338419999,94.7705475900002,53479.526060640004 2024-06-05,03:33:15.000,157,11027137,13765,0,1717558394,13053.480338419999,94.76349846000085,53479.58894472001 2024-06-05,03:33:16.000,157,11027140,13765,0,1717558395,13053.453393179989,94.819891500003,53479.5819576 2024-06-05,03:33:17.000,157,11027120,14085,0,1717558396,13053.453393179989,94.77759671999956,53479.62388032 2024-06-05,03:33:18.000,157,11027134,14045,0,1717558397,13053.446656869994,94.7705475900002,53479.56099624 2024-06-05,03:33:19.000,157,11027201,13885,0,1717558398,13053.426447939994,94.78464584999892,53479.574970480004 2024-06-05,03:33:20.000,157,11027156,13805,0,1717558399,13053.439920559998,94.75644933000149,53479.574970480004 2024-06-05,03:33:21.000,157,11027152,14165,0,1717558400,13053.406239009993,94.7705475900002,53479.56798336001 2024-06-05,03:33:22.000,157,11027183,13765,0,1717558401,13053.406239009993,94.79169497999828,53479.5819576 2024-06-05,03:33:23.000,157,11027132,13605,0,1717558402,13053.433184249989,94.74940020000213,53479.574970480004 2024-06-05,03:33:24.000,157,11027099,14165,0,1717558403,13053.412975319989,94.76349846000085,53479.56099624 2024-06-05,03:33:25.000,157,11027088,13765,0,1717558404,13053.379293769998,94.74235107000277,53479.60990608 2024-06-05,03:33:26.000,157,11027108,13645,0,1717558405,13053.419711629998,94.73530194000341,53479.56798336001 2024-06-05,03:33:27.000,157,11027144,14005,0,1717558406,13053.325403289993,94.69300715999998,53479.56099624 2024-06-05,03:33:28.000,157,11027122,13725,0,1717558407,13053.345612219993,94.74940020000213,53479.56798336001 2024-06-05,03:33:29.000,157,11027159,13805,0,1717558408,13053.311930669988,94.72825281000405,53479.60291896 2024-06-05,03:33:30.000,157,11027126,13965,0,1717558409,13053.311930669988,94.72120368000469,53479.54003488001 2024-06-05,03:33:31.000,157,11027126,14045,0,1717558410,13053.305194359993,94.71415454999806,53479.574970480004 2024-06-05,03:33:42.000,157,11027114,14085,0,1717558421,13053.049214580002,94.55907369000488,53479.477150800005 2024-06-05,03:33:43.000,157,11027127,13325,0,1717558422,13053.042478269992,94.53792629999953,53479.5120864 2024-06-05,03:33:44.000,157,11027095,13685,0,1717558423,13052.995324099997,94.51677891000145,53479.48413792 2024-06-05,03:33:45.000,157,11027143,13645,0,1717558424,13053.008796720002,94.50972978000209,53479.48413792 2024-06-05,03:33:46.000,157,11027117,13925,0,1717558425,13053.035741959997,94.48153326000465,53479.44920232001 2024-06-05,03:33:47.000,157,11027076,14245,0,1717558426,13053.015533029997,94.46743499999866,53479.477150800005 2024-06-05,03:33:48.000,157,11027099,14165,0,1717558427,13053.029005650002,94.4603858699993,53479.44920232001 2024-06-05,03:33:49.000,157,11027100,14005,0,1717558428,13053.029005650002,94.43923848000122,53479.477150800005 2024-06-05,03:33:50.000,157,11027130,13885,0,1717558429,13053.049214580002,94.43218935000186,53479.49112504 2024-06-05,03:33:51.000,157,11027095,14085,0,1717558430,13053.015533029997,94.40399283000443,53479.46317656 2024-06-05,03:33:52.000,157,11027110,13525,0,1717558431,13053.035741959997,94.38284543999907,53479.43522808 2024-06-05,03:33:53.000,157,11027118,13965,0,1717558432,13053.082896129992,94.38989456999843,53479.47016368001 2024-06-05,03:33:54.000,157,11027113,14125,0,1717558433,13053.103105059992,94.40399283000443,53479.428240960005 2024-06-05,03:33:55.000,157,11027133,13925,0,1717558434,13053.150259230002,94.39694369999779,53479.41426672 2024-06-05,03:33:56.000,157,11027077,13925,0,1717558435,13053.163731849992,94.39694369999779,53479.40029248001 2024-06-05,03:33:57.000,157,11027184,13925,0,1717558436,13053.183940779993,94.41104196000379,53479.407279600004 2024-06-05,03:33:58.000,157,11027128,13685,0,1717558437,13053.231094950002,94.40399283000443,53479.45618944 2024-06-05,03:33:59.000,157,11027108,13765,0,1717558438,13053.258040189998,94.361698050001,53479.42125384001 2024-06-05,03:34:00.000,157,11027121,13845,0,1717558439,13053.332139599988,94.38989456999843,53479.428240960005 2024-06-05,03:34:01.000,157,11027103,13765,0,1717558440,13053.365821149993,94.41104196000379,53479.4422152 2024-06-05,03:34:02.000,157,11027094,13925,0,1717558441,13053.406239009993,94.41809109000314,53479.4422152 2024-06-05,03:34:03.000,157,11027130,13845,0,1717558442,13053.466865799994,94.41809109000314,53479.428240960005 2024-06-05,03:34:04.000,157,11027085,13605,0,1717558443,13053.487074729994,94.41809109000314,53479.47016368001 2024-06-05,03:34:05.000,157,11027116,13925,0,1717558444,13053.514019969989,94.43218935000186,53479.45618944 2024-06-05,03:34:06.000,157,11027085,13725,0,1717558445,13053.57464675999,94.43923848000122,53479.46317656 2024-06-05,03:34:07.000,157,11027085,13765,0,1717558446,13053.581383069999,94.48153326000465,53479.48413792 2024-06-05,03:34:08.000,157,11027094,13845,0,1717558447,13053.57464675999,94.51677891000145,53479.48413792 2024-06-05,03:34:09.000,157,11027088,14085,0,1717558448,13053.601591999999,94.50972978000209,53479.48413792 2024-06-05,03:34:10.000,157,11027103,14085,0,1717558449,13053.65548247999,94.53087717000017,53479.49112504 2024-06-05,03:34:11.000,157,11027183,14205,0,1717558450,13053.63527354999,94.5731719500036,53479.49811216001 2024-06-05,03:34:12.000,157,11027087,13805,0,1717558451,13053.61506461999,94.5731719500036,53479.51907352001 2024-06-05,03:34:13.000,157,11027144,13885,0,1717558452,13053.648746169994,94.5731719500036,53479.51907352001 2024-06-05,03:34:14.000,157,11027113,13765,0,1717558453,13053.68242772,94.61546672999975,53479.54003488001 2024-06-05,03:34:15.000,157,11027093,13885,0,1717558454,13053.71610926999,94.62956498999847,53479.56798336001 2024-06-05,03:34:16.000,157,11027093,14125,0,1717558455,13053.70263665,94.65071238000382,53479.547022000006 2024-06-05,03:34:17.000,157,11027099,14165,0,1717558456,13053.709372959995,94.70005628999934,53479.56099624 2024-06-05,03:34:18.000,157,11027100,13805,0,1717558457,13053.689164029995,94.7071054199987,53479.56798336001 2024-06-05,03:34:19.000,157,11027116,13805,0,1717558458,13053.70263665,94.72825281000405,53479.595931840006 2024-06-05,03:34:20.000,157,11027132,14285,0,1717558459,13053.74305451,94.7071054199987,53479.526060640004 2024-06-05,03:34:21.000,157,11027112,14405,0,1717558460,13053.749790819995,94.69300715999998,53479.58894472001 2024-06-05,03:34:22.000,157,11027067,14365,0,1717558461,13053.709372959995,94.72825281000405,53479.56798336001 2024-06-05,03:34:23.000,157,11027211,14005,0,1717558462,13053.72284558,94.73530194000341,53479.574970480004 2024-06-05,03:34:24.000,157,11027141,13645,0,1717558463,13053.749790819995,94.77759671999956,53479.60990608 2024-06-05,03:34:25.000,157,11027112,13765,0,1717558464,13053.709372959995,94.76349846000085,53479.56099624 2024-06-05,03:34:26.000,157,11027129,13925,0,1717558465,13053.73631819999,94.79169497999828,53479.574970480004 2024-06-05,03:34:27.000,157,11027108,13925,0,1717558466,13053.72284558,94.79874410999764,53479.55400912 2024-06-05,03:34:28.000,157,11027095,14245,0,1717558467,13053.73631819999,94.79169497999828,53479.644841680005 2024-06-05,03:34:29.000,157,11027091,13965,0,1717558468,13053.70263665,94.77759671999956,53479.5819576 2024-06-05,03:34:30.000,157,11027113,13885,0,1717558469,13053.729581889995,94.81284237000364,53479.58894472001 2024-06-05,03:34:31.000,157,11027117,14205,0,1717558470,13053.74305451,94.819891500003,53479.65881592 2024-06-05,03:34:32.000,157,11027127,14205,0,1717558471,13053.689164029995,94.79874410999764,53479.6518288 2024-06-05,03:34:33.000,157,11027124,14005,0,1717558472,13053.648746169994,94.81284237000364,53479.63785456001 2024-06-05,03:34:34.000,157,11027140,13845,0,1717558473,13053.709372959995,94.79874410999764,53479.62388032 2024-06-05,03:34:35.000,157,11027118,14245,0,1717558474,13053.66221879,94.79874410999764,53479.63785456001 2024-06-05,03:34:36.000,157,11027166,13925,0,1717558475,13053.608328309994,94.79169497999828,53479.60990608 2024-06-05,03:34:37.000,157,11027105,14005,0,1717558476,13053.63527354999,94.78464584999892,53479.574970480004 2024-06-05,03:34:38.000,157,11027147,14085,0,1717558477,13053.59485568999,94.82694063000235,53479.60291896 2024-06-05,03:34:39.000,157,11027037,14085,0,1717558478,13053.59485568999,94.82694063000235,53479.5819576 2024-06-05,03:34:40.000,157,11027147,14085,0,1717558479,13053.581383069999,94.79874410999764,53479.63086744 2024-06-05,03:34:41.000,157,11027198,14125,0,1717558480,13053.581383069999,94.79874410999764,53479.70772576001 2024-06-05,03:34:42.000,157,11027152,13845,0,1717558481,13053.53422889999,94.79874410999764,53479.65881592 2024-06-05,03:34:43.000,157,11027156,14285,0,1717558482,13053.493811039989,94.83398976000171,53479.644841680005 2024-06-05,03:34:44.000,157,11027192,13885,0,1717558483,13053.460129489999,94.78464584999892,53479.66580304001 2024-06-05,03:34:45.000,157,11027107,13885,0,1717558484,13053.433184249989,94.819891500003,53479.65881592 2024-06-05,03:34:46.000,157,11027124,14005,0,1717558485,13053.412975319989,94.83398976000171,53479.63086744 2024-06-05,03:34:47.000,157,11027107,13605,0,1717558486,13053.372557459988,94.819891500003,53479.60990608 2024-06-05,03:34:48.000,157,11027145,13885,0,1717558487,13053.365821149993,94.82694063000235,53479.63086744 2024-06-05,03:34:49.000,157,11027191,14045,0,1717558488,13053.365821149993,94.84103889000107,53479.62388032 2024-06-05,03:34:50.000,157,11027144,14005,0,1717558489,13053.392766389989,94.79874410999764,53479.60291896 2024-06-05,03:34:51.000,157,11027133,14245,0,1717558490,13053.338875909998,94.83398976000171,53479.60291896 2024-06-05,03:35:02.000,157,11027130,13965,0,1717558501,13053.453393179989,94.77759671999956,53479.56798336001 2024-06-05,03:35:03.000,157,11027105,14245,0,1717558502,13053.480338419999,94.75644933000149,53479.595931840006 2024-06-05,03:35:04.000,157,11027140,13805,0,1717558503,13053.460129489999,94.7705475900002,53479.58894472001 2024-06-05,03:35:05.000,157,11027121,13645,0,1717558504,13053.514019969989,94.7705475900002,53479.574970480004 2024-06-05,03:35:06.000,157,11027040,13565,0,1717558505,13053.540965209999,94.79874410999764,53479.56099624 2024-06-05,03:35:07.000,157,11027126,13725,0,1717558506,13053.57464675999,94.78464584999892,53479.5819576 2024-06-05,03:35:08.000,157,11027123,14245,0,1717558507,13053.561174139999,94.80579324000428,53479.574970480004 2024-06-05,03:35:09.000,157,11027175,14005,0,1717558508,13053.61506461999,94.79169497999828,53479.526060640004 2024-06-05,03:35:10.000,157,11027124,14565,0,1717558509,13053.65548247999,94.79874410999764,53479.55400912 2024-06-05,03:35:11.000,157,11027130,13645,0,1717558510,13053.70263665,94.81284237000364,53479.53304776 2024-06-05,03:35:12.000,157,11027121,14045,0,1717558511,13053.73631819999,94.83398976000171,53479.5819576 2024-06-05,03:35:13.000,157,11027145,14005,0,1717558512,13053.75652712999,94.82694063000235,53479.60990608 2024-06-05,03:35:14.000,157,11027159,13805,0,1717558513,13053.77673605999,94.80579324000428,53479.61689320001 2024-06-05,03:35:15.000,157,11027119,13965,0,1717558514,13053.790208679995,94.85513714999979,53479.5819576 2024-06-05,03:35:16.000,157,11027122,13565,0,1717558515,13053.82389023,94.80579324000428,53479.56798336001 2024-06-05,03:35:17.000,157,11027139,13925,0,1717558516,13053.85757177999,94.86218627999915,53479.61689320001 2024-06-05,03:35:18.000,157,11027115,13605,0,1717558517,13053.90472595,94.86218627999915,53479.6518288 2024-06-05,03:35:19.000,157,11027087,13965,0,1717558518,13053.86430809,94.87628453999787,53479.66580304001 2024-06-05,03:35:20.000,157,11027113,14165,0,1717558519,13053.931671189996,94.87628453999787,53479.63086744 2024-06-05,03:35:21.000,157,11027157,13925,0,1717558520,13053.931671189996,94.8833336700045,53479.63086744 2024-06-05,03:35:22.000,157,11027131,14045,0,1717558521,13053.951880119996,94.93267758000002,53479.68676440001 2024-06-05,03:35:23.000,157,11027146,14245,0,1717558522,13054.0057706,94.89743193000322,53479.62388032 2024-06-05,03:35:24.000,157,11027104,13525,0,1717558523,13053.992297979996,94.89038280000386,53479.66580304001 2024-06-05,03:35:25.000,157,11027107,13765,0,1717558524,13053.98556167,94.89038280000386,53479.67977728 2024-06-05,03:35:26.000,157,11027128,14085,0,1717558525,13054.019243219991,94.89038280000386,53479.68676440001 2024-06-05,03:35:27.000,157,11027151,13845,0,1717558526,13054.019243219991,94.91153019000194,53479.70772576001 2024-06-05,03:35:28.000,157,11027119,13965,0,1717558527,13054.039452149991,94.86923540999851,53479.72868712 2024-06-05,03:35:29.000,157,11027133,13885,0,1717558528,13054.039452149991,94.93267758000002,53479.70772576001 2024-06-05,03:35:30.000,157,11027137,13725,0,1717558529,13054.059661079991,94.94677583999874,53479.77060984 2024-06-05,03:35:31.000,157,11027080,13925,0,1717558530,13054.052924769996,94.90448106000258,53479.72868712 2024-06-05,03:35:32.000,157,11027110,13645,0,1717558531,13054.093342629996,94.9185793200013,53479.7915712 2024-06-05,03:35:33.000,157,11027162,13925,0,1717558532,13054.079870009991,94.89743193000322,53479.74964848 2024-06-05,03:35:34.000,157,11027150,13885,0,1717558533,13054.073133699996,94.90448106000258,53479.74964848 2024-06-05,03:35:35.000,157,11027142,13925,0,1717558534,13054.086606320001,94.92562845000066,53479.77759696 2024-06-05,03:35:36.000,157,11027121,14125,0,1717558535,13054.100078939991,94.93267758000002,53479.763622720006 2024-06-05,03:35:37.000,157,11027141,14045,0,1717558536,13054.093342629996,94.91153019000194,53479.81951968 2024-06-05,03:35:38.000,157,11027161,14085,0,1717558537,13054.133760489996,94.91153019000194,53479.8265068 2024-06-05,03:35:39.000,157,11027103,14205,0,1717558538,13054.153969419996,94.87628453999787,53479.79855832 2024-06-05,03:35:40.000,157,11027115,13965,0,1717558539,13054.120287869991,94.85513714999979,53479.763622720006 2024-06-05,03:35:41.000,157,11027093,13685,0,1717558540,13054.160705729992,94.89038280000386,53479.75663560001 2024-06-05,03:35:42.000,157,11027098,13765,0,1717558541,13054.221332519992,94.8833336700045,53479.7915712 2024-06-05,03:35:43.000,157,11027110,13885,0,1717558542,13054.174178349997,94.90448106000258,53479.812532560005 2024-06-05,03:35:44.000,157,11027100,13885,0,1717558543,13054.201123589992,94.86923540999851,53479.77060984 2024-06-05,03:35:45.000,157,11027105,13965,0,1717558544,13054.228068830002,94.89038280000386,53479.75663560001 2024-06-05,03:35:46.000,157,11027150,13725,0,1717558545,13054.255014069997,94.89038280000386,53479.7915712 2024-06-05,03:35:47.000,157,11027134,14125,0,1717558546,13054.275222999997,94.86923540999851,53479.80554544001 2024-06-05,03:35:48.000,157,11027088,14205,0,1717558547,13054.329113480002,94.84103889000107,53479.812532560005 2024-06-05,03:35:49.000,157,11027107,14005,0,1717558548,13054.376267649997,94.84808802000043,53479.81951968 2024-06-05,03:35:50.000,157,11027181,13845,0,1717558549,13054.376267649997,94.8833336700045,53479.812532560005 2024-06-05,03:35:51.000,157,11027126,14205,0,1717558550,13054.416685509997,94.89038280000386,53479.84048104 2024-06-05,03:35:52.000,157,11027083,13565,0,1717558551,13054.470575990003,94.9538249699981,53479.81951968 2024-06-05,03:35:53.000,157,11027142,13885,0,1717558552,13054.510993849988,94.9185793200013,53479.861442400004 2024-06-05,03:35:54.000,157,11027084,13805,0,1717558553,13054.531202779988,94.93267758000002,53479.85445528001 2024-06-05,03:35:55.000,157,11027132,14045,0,1717558554,13054.578356949998,94.96087410000473,53479.79855832 2024-06-05,03:35:56.000,157,11027104,14285,0,1717558555,13054.618774809998,94.93972670999938,53479.87541664001 2024-06-05,03:35:57.000,157,11027176,14245,0,1717558556,13054.598565879998,94.93267758000002,53479.85445528001 2024-06-05,03:35:58.000,157,11027116,13885,0,1717558557,13054.638983739998,94.96792323000409,53479.861442400004 2024-06-05,03:35:59.000,157,11027131,14405,0,1717558558,13054.645720049994,95.00316888000089,53479.88939088 2024-06-05,03:36:00.000,157,11027146,13565,0,1717558559,13054.665928979994,94.99611975000153,53479.931313600006 2024-06-05,03:36:01.000,157,11027159,14245,0,1717558560,13054.672665289989,95.02431626999896,53479.95227496001 2024-06-05,03:36:02.000,157,11027067,14085,0,1717558561,13054.686137909994,95.0172671399996,53479.93830072 2024-06-05,03:36:03.000,157,11027148,14005,0,1717558562,13054.665928979994,95.02431626999896,53479.98721056 2024-06-05,03:36:04.000,157,11027136,14125,0,1717558563,13054.665928979994,95.02431626999896,53480.00817192 2024-06-05,03:36:05.000,157,11027104,14165,0,1717558564,13054.645720049994,95.03841452999768,53479.980223440005 2024-06-05,03:36:06.000,157,11027136,14085,0,1717558565,13054.618774809998,95.03841452999768,53479.98721056 2024-06-05,03:36:07.000,157,11027114,13765,0,1717558566,13054.625511119993,95.0666110500024,53479.95926208 2024-06-05,03:36:08.000,157,11027141,13925,0,1717558567,13054.618774809998,95.04546366000432,53479.99419768 2024-06-05,03:36:09.000,157,11027143,14085,0,1717558568,13054.585093259993,95.08775844000047,53479.95926208 2024-06-05,03:36:10.000,157,11027147,14085,0,1717558569,13054.524466469993,95.05251279000368,53479.97323632001 2024-06-05,03:36:11.000,157,11027130,14085,0,1717558570,13054.497521229998,95.08070931000111,53479.95227496001 2024-06-05,03:36:12.000,157,11027113,14085,0,1717558571,13054.504257539993,95.05251279000368,53480.02214616001 2024-06-05,03:36:13.000,157,11027157,13805,0,1717558572,13054.457103369998,95.0666110500024,53480.00118480001 2024-06-05,03:36:14.000,157,11027099,13565,0,1717558573,13054.450367060002,95.04546366000432,53479.9662492 2024-06-05,03:36:15.000,157,11027143,14005,0,1717558574,13054.430158130002,95.10185669999919,53479.92432648001 2024-06-05,03:36:16.000,157,11027125,13725,0,1717558575,13054.403212889993,95.03841452999768,53479.93830072 2024-06-05,03:36:17.000,157,11027168,13965,0,1717558576,13054.423421819993,95.08070931000111,53479.99419768 2024-06-05,03:36:18.000,157,11027110,13845,0,1717558577,13054.423421819993,95.11595495999791,53479.93830072 2024-06-05,03:36:19.000,157,11027153,14085,0,1717558578,13054.383003959992,95.10890582999855,53479.98721056 2024-06-05,03:36:20.000,157,11027017,14085,0,1717558579,13054.383003959992,95.08775844000047,53479.94528784 2024-06-05,03:36:21.000,157,11027154,14165,0,1717558580,13054.356058719997,95.10890582999855,53479.931313600006 2024-06-05,03:36:22.000,157,11027129,13925,0,1717558581,13054.423421819993,95.08070931000111,53479.980223440005 2024-06-05,03:36:23.000,157,11027139,13805,0,1717558582,13054.409949200002,95.05251279000368,53479.896378 2024-06-05,03:36:24.000,157,11027122,13765,0,1717558583,13054.430158130002,95.09480756999983,53479.95227496001 2024-06-05,03:36:25.000,157,11027145,14045,0,1717558584,13054.430158130002,95.12300409000454,53479.92432648001 2024-06-05,03:36:26.000,157,11027121,13965,0,1717558585,13054.430158130002,95.1300532200039,53479.95227496001 2024-06-05,03:36:27.000,157,11027155,13725,0,1717558586,13054.457103369998,95.10185669999919,53479.95926208 2024-06-05,03:36:28.000,157,11027162,13725,0,1717558587,13054.477312299998,95.1300532200039,53479.93830072 2024-06-05,03:36:29.000,157,11027123,14445,0,1717558588,13054.463839679993,95.15120061000198,53479.93830072 2024-06-05,03:36:30.000,157,11027155,14205,0,1717558589,13054.484048609993,95.15120061000198,53479.94528784 2024-06-05,03:36:31.000,157,11027127,13965,0,1717558590,13054.490784920003,95.15120061000198,53479.93830072 2024-06-05,03:36:32.000,157,11027071,14285,0,1717558591,13054.497521229998,95.13710235000326,53479.93830072 2024-06-05,03:36:33.000,157,11027114,13765,0,1717558592,13054.524466469993,95.19349538999813,53479.97323632001 2024-06-05,03:36:34.000,157,11027152,13725,0,1717558593,13054.510993849988,95.20759365000413,53480.00118480001 2024-06-05,03:36:35.000,157,11027133,13845,0,1717558594,13054.510993849988,95.21464278000349,53479.9662492 2024-06-05,03:36:36.000,157,11027183,13925,0,1717558595,13054.524466469993,95.21464278000349,53479.97323632001 2024-06-05,03:36:37.000,157,11027092,13885,0,1717558596,13054.510993849988,95.20759365000413,53479.98721056 2024-06-05,03:36:38.000,157,11027114,14245,0,1717558597,13054.477312299998,95.2287410400022,53479.97323632001 2024-06-05,03:36:39.000,157,11027106,13805,0,1717558598,13054.463839679993,95.20054452000477,53480.02214616001 2024-06-05,03:36:40.000,157,11027189,13605,0,1717558599,13054.409949200002,95.24988843000028,53480.00817192 2024-06-05,03:36:41.000,157,11027118,13925,0,1717558600,13054.383003959992,95.23579017000156,53479.9662492 2024-06-05,03:36:52.000,157,11027193,14005,0,1717558611,13054.201123589992,95.1652988700007,53480.050094640006 2024-06-05,03:36:53.000,157,11027130,13645,0,1717558612,13054.187650970001,95.13710235000326,53480.00118480001 2024-06-05,03:36:54.000,157,11027213,13885,0,1717558613,13054.140496799992,95.19349538999813,53479.93830072 2024-06-05,03:36:55.000,157,11027150,13925,0,1717558614,13054.160705729992,95.15120061000198,53479.9662492 2024-06-05,03:36:56.000,157,11027152,13805,0,1717558615,13054.160705729992,95.14415148000262,53479.9662492 2024-06-05,03:36:57.000,157,11027163,14405,0,1717558616,13054.140496799992,95.11595495999791,53479.97323632001 2024-06-05,03:36:58.000,157,11027132,14245,0,1717558617,13054.147233110001,95.12300409000454,53479.92432648001 2024-06-05,03:36:59.000,157,11027162,13845,0,1717558618,13054.167442040001,95.10890582999855,53479.93830072 2024-06-05,03:37:00.000,157,11027155,14165,0,1717558619,13054.160705729992,95.14415148000262,53479.94528784 2024-06-05,03:37:01.000,157,11027111,13645,0,1717558620,13054.167442040001,95.1300532200039,53479.931313600006 2024-06-05,03:37:02.000,157,11027153,14165,0,1717558621,13054.187650970001,95.10185669999919,53479.931313600006 2024-06-05,03:37:03.000,157,11027119,13725,0,1717558622,13054.133760489996,95.08775844000047,53479.910352240004 2024-06-05,03:37:04.000,157,11027106,13845,0,1717558623,13054.140496799992,95.07366018000175,53479.91733936 2024-06-05,03:37:05.000,157,11027164,13765,0,1717558624,13054.160705729992,95.10185669999919,53479.931313600006 2024-06-05,03:37:06.000,157,11027127,14245,0,1717558625,13054.153969419996,95.11595495999791,53479.91733936 2024-06-05,03:37:07.000,157,11027139,13885,0,1717558626,13054.093342629996,95.07366018000175,53479.92432648001 2024-06-05,03:37:08.000,157,11027170,13565,0,1717558627,13054.106815250001,95.11595495999791,53479.896378 2024-06-05,03:37:09.000,157,11027171,14125,0,1717558628,13054.113551559996,95.09480756999983,53479.910352240004 2024-06-05,03:37:10.000,157,11027140,14005,0,1717558629,13054.106815250001,95.0172671399996,53479.882403760006 2024-06-05,03:37:11.000,157,11027145,13845,0,1717558630,13054.073133699996,95.03136539999832,53479.86842952 2024-06-05,03:37:12.000,157,11027159,14205,0,1717558631,13054.113551559996,95.05956192000303,53479.86842952 2024-06-05,03:37:13.000,157,11027143,14165,0,1717558632,13054.113551559996,95.0172671399996,53479.896378 2024-06-05,03:37:14.000,157,11027116,14045,0,1717558633,13054.086606320001,95.04546366000432,53479.90336512001 2024-06-05,03:37:15.000,157,11027098,13725,0,1717558634,13054.066397390001,95.03136539999832,53479.861442400004 2024-06-05,03:37:16.000,157,11027132,14045,0,1717558635,13054.113551559996,94.99611975000153,53479.882403760006 2024-06-05,03:37:17.000,157,11027123,13565,0,1717558636,13054.100078939991,94.98202149000281,53479.86842952 2024-06-05,03:37:18.000,157,11027142,13725,0,1717558637,13054.066397390001,94.99611975000153,53479.882403760006 2024-06-05,03:37:19.000,157,11027148,14045,0,1717558638,13054.052924769996,95.01021801000024,53479.95227496001 2024-06-05,03:37:20.000,157,11027125,14085,0,1717558639,13054.086606320001,94.99611975000153,53479.87541664001 2024-06-05,03:37:21.000,157,11027150,14165,0,1717558640,13054.059661079991,94.96792323000409,53479.910352240004 2024-06-05,03:37:22.000,157,11027148,13765,0,1717558641,13054.012506909996,94.93972670999938,53479.882403760006 2024-06-05,03:37:23.000,157,11027101,13885,0,1717558642,13054.019243219991,94.94677583999874,53479.86842952 2024-06-05,03:37:24.000,157,11027148,13965,0,1717558643,13054.032715839996,94.93267758000002,53479.80554544001 2024-06-05,03:37:25.000,157,11027193,14085,0,1717558644,13054.039452149991,94.93267758000002,53479.812532560005 2024-06-05,03:37:26.000,157,11027092,13925,0,1717558645,13054.039452149991,94.89743193000322,53479.86842952 2024-06-05,03:37:27.000,157,11027133,14125,0,1717558646,13053.98556167,94.87628453999787,53479.84048104 2024-06-05,03:37:28.000,157,11027150,13725,0,1717558647,13053.992297979996,94.86923540999851,53479.79855832 2024-06-05,03:37:29.000,157,11027138,14125,0,1717558648,13054.0057706,94.81284237000364,53479.83349392001 2024-06-05,03:37:30.000,157,11027170,13965,0,1717558649,13054.012506909996,94.85513714999979,53479.812532560005 2024-06-05,03:37:31.000,157,11027123,13965,0,1717558650,13054.0057706,94.84103889000107,53479.83349392001 2024-06-05,03:37:32.000,157,11027123,14165,0,1717558651,13054.032715839996,94.85513714999979,53479.74964848 2024-06-05,03:37:33.000,157,11027143,13965,0,1717558652,13053.96535274,94.83398976000171,53479.77060984 2024-06-05,03:37:34.000,157,11027169,14005,0,1717558653,13053.999034289991,94.81284237000364,53479.77759696 2024-06-05,03:37:35.000,157,11027178,14005,0,1717558654,13054.0057706,94.84103889000107,53479.742661360004 2024-06-05,03:37:36.000,157,11027146,13925,0,1717558655,13053.97882535999,94.81284237000364,53479.763622720006 2024-06-05,03:37:37.000,157,11027137,13925,0,1717558656,13053.96535274,94.79169497999828,53479.77759696 2024-06-05,03:37:38.000,157,11027178,13845,0,1717558657,13053.972089049996,94.78464584999892,53479.74964848 2024-06-05,03:37:39.000,157,11027194,13925,0,1717558658,13053.931671189996,94.80579324000428,53479.74964848 2024-06-05,03:37:40.000,157,11027147,13845,0,1717558659,13053.93840749999,94.81284237000364,53479.75663560001 2024-06-05,03:37:41.000,157,11027134,14005,0,1717558660,13053.94514381,94.81284237000364,53479.74964848 2024-06-05,03:37:42.000,157,11027139,13925,0,1717558661,13053.92493488,94.82694063000235,53479.73567424001 2024-06-05,03:37:43.000,157,11027181,13685,0,1717558662,13053.91819856999,94.84103889000107,53479.70772576001 2024-06-05,03:37:44.000,157,11027182,13565,0,1717558663,13053.850835469995,94.84103889000107,53479.7217 2024-06-05,03:37:45.000,157,11027153,13845,0,1717558664,13053.830626539995,94.819891500003,53479.693751520004 2024-06-05,03:37:46.000,157,11027166,14125,0,1717558665,13053.86430809,94.84103889000107,53479.60291896 2024-06-05,03:37:47.000,157,11027155,14165,0,1717558666,13053.81715391999,94.84103889000107,53479.65881592 2024-06-05,03:37:48.000,157,11027145,14245,0,1717558667,13053.790208679995,94.83398976000171,53479.67279016 2024-06-05,03:37:49.000,157,11027117,14245,0,1717558668,13053.790208679995,94.86923540999851,53479.72868712 2024-06-05,03:37:50.000,157,11027160,13765,0,1717558669,13053.78347237,94.87628453999787,53479.70772576001 2024-06-05,03:37:51.000,157,11027140,13525,0,1717558670,13053.73631819999,94.89743193000322,53479.693751520004 2024-06-05,03:37:52.000,157,11027184,13925,0,1717558671,13053.70263665,94.85513714999979,53479.67977728 2024-06-05,03:37:53.000,157,11027189,13645,0,1717558672,13053.689164029995,94.90448106000258,53479.68676440001 2024-06-05,03:37:54.000,157,11027142,13885,0,1717558673,13053.69590033999,94.89038280000386,53479.693751520004 2024-06-05,03:37:55.000,157,11027154,14005,0,1717558674,13053.689164029995,94.9185793200013,53479.693751520004 2024-06-05,03:37:56.000,157,11027152,14165,0,1717558675,13053.668955099994,94.9185793200013,53479.68676440001 2024-06-05,03:37:57.000,157,11027191,14205,0,1717558676,13053.65548247999,94.93972670999938,53479.70772576001 2024-06-05,03:37:58.000,157,11027166,13645,0,1717558677,13053.628537239994,94.92562845000066,53479.68676440001 2024-06-05,03:37:59.000,157,11027141,14085,0,1717558678,13053.567910449994,94.94677583999874,53479.65881592 2024-06-05,03:38:00.000,157,11027163,13965,0,1717558679,13053.588119379994,94.94677583999874,53479.67977728 2024-06-05,03:38:01.000,157,11027182,14165,0,1717558680,13053.527492589994,94.98907062000217,53479.67279016 2024-06-05,03:38:02.000,157,11027146,13565,0,1717558681,13053.53422889999,94.96087410000473,53479.63086744 2024-06-05,03:38:03.000,157,11027126,14005,0,1717558682,13053.53422889999,94.99611975000153,53479.60990608 2024-06-05,03:38:04.000,157,11027119,13525,0,1717558683,13053.520756279999,94.98907062000217,53479.63086744 2024-06-05,03:38:05.000,157,11027124,13605,0,1717558684,13053.540965209999,94.98907062000217,53479.5819576 2024-06-05,03:38:06.000,157,11027141,13525,0,1717558685,13053.561174139999,95.00316888000089,53479.58894472001 2024-06-05,03:38:07.000,157,11027156,14485,0,1717558686,13053.567910449994,95.00316888000089,53479.644841680005 2024-06-05,03:38:08.000,157,11027149,14125,0,1717558687,13053.57464675999,95.0172671399996,53479.61689320001 2024-06-05,03:38:09.000,157,11027196,13765,0,1717558688,13053.567910449994,94.98907062000217,53479.58894472001 2024-06-05,03:38:10.000,157,11027149,13565,0,1717558689,13053.567910449994,94.97497236000345,53479.595931840006 2024-06-05,03:38:11.000,157,11027192,13765,0,1717558690,13053.601591999999,94.97497236000345,53479.55400912 2024-06-05,03:38:12.000,157,11027144,13805,0,1717558691,13053.62180093,94.97497236000345,53479.595931840006 2024-06-05,03:38:13.000,157,11027127,13965,0,1717558692,13053.689164029995,94.99611975000153,53479.55400912 2024-06-05,03:38:14.000,157,11027180,13925,0,1717558693,13053.74305451,95.01021801000024,53479.60291896 2024-06-05,03:38:15.000,157,11027134,14325,0,1717558694,13053.790208679995,95.02431626999896,53479.56798336001 2024-06-05,03:38:16.000,157,11027131,13805,0,1717558695,13053.81715391999,95.03841452999768,53479.60291896 2024-06-05,03:38:17.000,157,11027143,13565,0,1717558696,13053.84409916,95.03841452999768,53479.56798336001 2024-06-05,03:38:18.000,157,11027165,14125,0,1717558697,13053.88451702,95.05251279000368,53479.6518288 2024-06-05,03:38:19.000,157,11027134,13605,0,1717558698,13053.93840749999,95.07366018000175,53479.63086744 2024-06-05,03:38:20.000,157,11027135,13925,0,1717558699,13053.951880119996,95.05956192000303,53479.65881592 2024-06-05,03:38:21.000,157,11027135,13925,0,1717558700,13053.992297979996,95.04546366000432,53479.61689320001 2024-06-05,03:38:22.000,157,11027185,14245,0,1717558701,13054.039452149991,95.0666110500024,53479.62388032 2024-06-05,03:38:23.000,157,11027131,13965,0,1717558702,13054.066397390001,95.05956192000303,53479.644841680005 2024-06-05,03:38:24.000,157,11027145,13685,0,1717558703,13054.086606320001,95.0666110500024,53479.6518288 2024-06-05,03:38:25.000,157,11027220,14245,0,1717558704,13054.160705729992,95.09480756999983,53479.63785456001 2024-06-05,03:38:26.000,157,11027154,14125,0,1717558705,13054.160705729992,95.07366018000175,53479.67279016 2024-06-05,03:38:27.000,157,11027172,13925,0,1717558706,13054.207859900001,95.11595495999791,53479.6518288 2024-06-05,03:38:28.000,157,11027194,13645,0,1717558707,13054.241541449992,95.13710235000326,53479.67279016 2024-06-05,03:38:29.000,157,11027183,13805,0,1717558708,13054.228068830002,95.09480756999983,53479.63785456001 2024-06-05,03:38:30.000,157,11027128,14245,0,1717558709,13054.214596209997,95.11595495999791,53479.68676440001 2024-06-05,03:38:31.000,157,11027160,14205,0,1717558710,13054.221332519992,95.10185669999919,53479.62388032 2024-06-05,03:38:32.000,157,11027124,14165,0,1717558711,13054.214596209997,95.15120061000198,53479.65881592 2024-06-05,03:38:33.000,157,11027101,13885,0,1717558712,13054.241541449992,95.14415148000262,53479.7217 2024-06-05,03:38:34.000,157,11027154,14005,0,1717558713,13054.221332519992,95.19349538999813,53479.72868712 2024-06-05,03:38:35.000,157,11027126,13565,0,1717558714,13054.241541449992,95.1300532200039,53479.73567424001 2024-06-05,03:38:36.000,157,11027161,13685,0,1717558715,13054.214596209997,95.19349538999813,53479.67279016 2024-06-05,03:38:37.000,157,11027149,13885,0,1717558716,13054.221332519992,95.22169191000285,53479.62388032 2024-06-05,03:38:38.000,157,11027110,13805,0,1717558717,13054.174178349997,95.21464278000349,53479.6518288 2024-06-05,03:38:39.000,157,11027162,13885,0,1717558718,13054.187650970001,95.23579017000156,53479.72868712 2024-06-05,03:38:40.000,157,11027131,14085,0,1717558719,13054.160705729992,95.24283930000092,53479.68676440001 2024-06-05,03:38:41.000,157,11027131,14205,0,1717558720,13054.153969419996,95.24283930000092,53479.67279016 2024-06-05,03:38:42.000,157,11027147,13725,0,1717558721,13054.133760489996,95.24283930000092,53479.742661360004 2024-06-05,03:38:43.000,157,11027116,13565,0,1717558722,13054.106815250001,95.27808494999772,53479.65881592 2024-06-05,03:38:44.000,157,11027201,13925,0,1717558723,13054.093342629996,95.30628147000243,53479.65881592 2024-06-05,03:38:45.000,157,11027181,13805,0,1717558724,13054.127024180001,95.27808494999772,53479.67977728 2024-06-05,03:38:46.000,157,11027123,14165,0,1717558725,13054.120287869991,95.32742886000051,53479.65881592 2024-06-05,03:38:47.000,157,11027152,14405,0,1717558726,13054.093342629996,95.34152711999923,53479.63785456001 2024-06-05,03:38:48.000,157,11027150,14125,0,1717558727,13054.073133699996,95.34152711999923,53479.66580304001 2024-06-05,03:38:49.000,157,11027163,13885,0,1717558728,13054.079870009991,95.34152711999923,53479.62388032 2024-06-05,03:38:50.000,157,11027166,13885,0,1717558729,13054.093342629996,95.36972364000394,53479.66580304001 2024-06-05,03:38:51.000,157,11027180,14085,0,1717558730,13054.127024180001,95.35562537999795,53479.644841680005 2024-06-05,03:38:52.000,157,11027131,13925,0,1717558731,13054.113551559996,95.36972364000394,53479.68676440001 2024-06-05,03:38:53.000,157,11027099,13965,0,1717558732,13054.194387279997,95.38382190000266,53479.70772576001 2024-06-05,03:38:54.000,157,11027174,14045,0,1717558733,13054.160705729992,95.36972364000394,53479.61689320001 2024-06-05,03:38:55.000,157,11027145,13805,0,1717558734,13054.187650970001,95.34152711999923,53479.66580304001 2024-06-05,03:38:56.000,157,11027125,13405,0,1717558735,13054.261750379992,95.39087103000202,53479.67279016 2024-06-05,03:38:57.000,157,11027092,13405,0,1717558736,13054.281959309992,95.36972364000394,53479.66580304001 2024-06-05,03:38:58.000,157,11027134,13885,0,1717558737,13054.288695620002,95.3767727700033,53479.67279016 2024-06-05,03:38:59.000,157,11027130,13605,0,1717558738,13054.275222999997,95.39087103000202,53479.65881592 2024-06-05,03:39:00.000,157,11027183,13565,0,1717558739,13054.356058719997,95.36972364000394,53479.63785456001 2024-06-05,03:39:01.000,157,11027170,13725,0,1717558740,13054.376267649997,95.3767727700033,53479.693751520004 2024-06-05,03:39:02.000,157,11027175,13805,0,1717558741,13054.416685509997,95.38382190000266,53479.67279016 2024-06-05,03:39:03.000,157,11027130,13725,0,1717558742,13054.423421819993,95.35562537999795,53479.67977728 2024-06-05,03:39:04.000,157,11027139,13965,0,1717558743,13054.463839679993,95.42611667999881,53479.70073864 2024-06-05,03:39:05.000,157,11027165,14125,0,1717558744,13054.457103369998,95.36267451000458,53479.693751520004 2024-06-05,03:39:06.000,157,11027115,14525,0,1717558745,13054.504257539993,95.34152711999923,53479.70772576001 2024-06-05,03:39:07.000,157,11027162,13765,0,1717558746,13054.524466469993,95.30628147000243,53479.68676440001 2024-06-05,03:39:08.000,157,11027178,13565,0,1717558747,13054.558148019998,95.32742886000051,53479.714712880006 2024-06-05,03:39:09.000,157,11027143,14045,0,1717558748,13054.612038499989,95.33447798999987,53479.742661360004 2024-06-05,03:39:10.000,157,11027162,14045,0,1717558749,13054.598565879998,95.29218321000371,53479.70772576001 2024-06-05,03:39:11.000,157,11027196,13485,0,1717558750,13054.605302189993,95.27103581999836,53479.7217 2024-06-05,03:39:12.000,157,11027161,13925,0,1717558751,13054.665928979994,95.29218321000371,53479.72868712 2024-06-05,03:39:13.000,157,11027136,13645,0,1717558752,13054.686137909994,95.263986689999,53479.75663560001 2024-06-05,03:39:14.000,157,11027134,13845,0,1717558753,13054.699610529999,95.263986689999,53479.73567424001 2024-06-05,03:39:15.000,157,11027139,14045,0,1717558754,13054.740028389999,95.24988843000028,53479.742661360004 2024-06-05,03:39:16.000,157,11027141,13845,0,1717558755,13054.746764699994,95.23579017000156,53479.78458408001 2024-06-05,03:39:17.000,157,11027179,13965,0,1717558756,13054.77370993999,95.22169191000285,53479.7915712 2024-06-05,03:39:18.000,157,11027133,13685,0,1717558757,13054.787182559994,95.25693755999964,53479.80554544001 2024-06-05,03:39:19.000,157,11027130,13685,0,1717558758,13054.787182559994,95.24283930000092,53479.80554544001 2024-06-05,03:39:20.000,157,11027189,13765,0,1717558759,13054.807391489994,95.23579017000156,53479.80554544001 2024-06-05,03:39:21.000,157,11027153,13885,0,1717558760,13054.83433672999,95.21464278000349,53479.861442400004 2024-06-05,03:39:22.000,157,11027102,13645,0,1717558761,13054.85454565999,95.22169191000285,53479.81951968 2024-06-05,03:39:23.000,157,11027157,13925,0,1717558762,13054.85454565999,95.23579017000156,53479.79855832 2024-06-05,03:39:24.000,157,11027175,13925,0,1717558763,13054.87475458999,95.2287410400022,53479.812532560005 2024-06-05,03:39:25.000,157,11027135,13805,0,1717558764,13054.90169983,95.2287410400022,53479.84746816 2024-06-05,03:39:26.000,157,11027105,13925,0,1717558765,13054.89496351999,95.25693755999964,53479.80554544001 2024-06-05,03:39:27.000,157,11027152,13605,0,1717558766,13054.96232662,95.21464278000349,53479.8265068 2024-06-05,03:39:28.000,157,11027093,13845,0,1717558767,13054.98253555,95.2287410400022,53479.910352240004 2024-06-05,03:39:29.000,157,11027133,13845,0,1717558768,13054.98253555,95.2287410400022,53479.87541664001 2024-06-05,03:39:30.000,157,11027151,13765,0,1717558769,13055.009480789995,95.21464278000349,53479.882403760006 2024-06-05,03:39:31.000,157,11027145,13805,0,1717558770,13055.049898649995,95.20759365000413,53479.83349392001 2024-06-05,03:39:32.000,157,11027110,14125,0,1717558771,13055.06337127,95.25693755999964,53479.92432648001 2024-06-05,03:39:33.000,157,11027122,13965,0,1717558772,13055.070107579995,95.21464278000349,53479.882403760006 2024-06-05,03:39:34.000,157,11027160,13765,0,1717558773,13055.07684388999,95.263986689999,53479.861442400004 2024-06-05,03:39:35.000,157,11027142,13925,0,1717558774,13055.12399806,95.263986689999,53479.87541664001 2024-06-05,03:39:36.000,157,11027091,14005,0,1717558775,13055.13747067999,95.25693755999964,53479.90336512001 2024-06-05,03:39:37.000,157,11027151,13965,0,1717558776,13055.130734369995,95.27808494999772,53479.91733936 2024-06-05,03:39:38.000,157,11027121,13885,0,1717558777,13055.17788853999,95.27808494999772,53479.95227496001 2024-06-05,03:39:39.000,157,11027141,14085,0,1717558778,13055.20483378,95.27808494999772,53479.91733936 2024-06-05,03:39:40.000,157,11027127,13405,0,1717558779,13055.22504271,95.29218321000371,53479.931313600006 2024-06-05,03:39:41.000,157,11027106,13925,0,1717558780,13055.17788853999,95.34152711999923,53479.910352240004 2024-06-05,03:39:42.000,157,11027182,14045,0,1717558781,13055.238515329991,95.31333060000179,53479.980223440005 2024-06-05,03:39:43.000,157,11027146,14205,0,1717558782,13055.24525164,95.31333060000179,53479.9662492 2024-06-05,03:39:44.000,157,11027091,13645,0,1717558783,13055.278933189991,95.32037973000115,53479.98721056 2024-06-05,03:39:45.000,157,11027142,13805,0,1717558784,13055.299142119991,95.32037973000115,53479.98721056 2024-06-05,03:39:46.000,157,11027151,14045,0,1717558785,13055.319351049991,95.34152711999923,53479.980223440005 2024-06-05,03:39:47.000,157,11027148,14005,0,1717558786,13055.299142119991,95.34857624999859,53479.97323632001 2024-06-05,03:39:48.000,157,11027109,13725,0,1717558787,13055.353032599996,95.33447798999987,53479.99419768 2024-06-05,03:39:49.000,157,11027146,14205,0,1717558788,13055.359768909992,95.35562537999795,53479.980223440005 2024-06-05,03:39:50.000,157,11027139,13805,0,1717558789,13055.373241529996,95.33447798999987,53480.00118480001 2024-06-05,03:39:51.000,157,11027111,13965,0,1717558790,13055.400186769992,95.39087103000202,53480.02214616001 2024-06-05,03:39:52.000,157,11027111,14245,0,1717558791,13055.454077249997,95.40496929000074,53480.02214616001 2024-06-05,03:39:53.000,157,11027169,14085,0,1717558792,13055.447340940002,95.39792016000138,53480.06406888 2024-06-05,03:39:54.000,157,11027130,13645,0,1717558793,13055.460813559992,95.40496929000074,53480.06406888 2024-06-05,03:39:55.000,157,11027155,13525,0,1717558794,13055.413659389997,95.43316580999817,53480.08503024 2024-06-05,03:39:56.000,157,11027107,13925,0,1717558795,13055.400186769992,95.4120184200001,53480.02214616001 2024-06-05,03:39:57.000,157,11027109,13925,0,1717558796,13055.440604629992,95.44021494000481,53480.04310752001 2024-06-05,03:39:58.000,157,11027123,14325,0,1717558797,13055.420395699992,95.45431320000353,53480.00817192 2024-06-05,03:39:59.000,157,11027185,14325,0,1717558798,13055.447340940002,95.46136233000288,53480.04310752001 2024-06-05,03:40:00.000,157,11027142,14165,0,1717558799,13055.460813559992,95.4754605900016,53480.08503024 2024-06-05,03:40:01.000,157,11027151,13885,0,1717558800,13055.454077249997,95.4754605900016,53480.05708176 2024-06-05,03:40:02.000,157,11027136,13805,0,1717558801,13055.467549870002,95.46841146000224,53480.1059916 2024-06-05,03:40:03.000,157,11027121,13645,0,1717558802,13055.460813559992,95.4754605900016,53480.09201736001 2024-06-05,03:40:04.000,157,11027110,14005,0,1717558803,13055.420395699992,95.4754605900016,53480.09201736001 2024-06-05,03:40:05.000,157,11027126,13845,0,1717558804,13055.460813559992,95.48250972000096,53480.078043120004 2024-06-05,03:40:06.000,157,11027158,13925,0,1717558805,13055.427132010002,95.50365710999904,53480.09201736001 2024-06-05,03:40:07.000,157,11027167,13725,0,1717558806,13055.447340940002,95.48955885000032,53480.099004480006 2024-06-05,03:40:08.000,157,11027124,14005,0,1717558807,13055.440604629992,95.48955885000032,53480.05708176 2024-06-05,03:40:09.000,157,11027173,13685,0,1717558808,13055.420395699992,95.46841146000224,53480.06406888 2024-06-05,03:40:10.000,157,11027125,14005,0,1717558809,13055.406923080001,95.42611667999881,53480.07105600001 2024-06-05,03:40:11.000,157,11027101,13965,0,1717558810,13055.400186769992,95.4754605900016,53480.0361204 2024-06-05,03:40:12.000,157,11027123,13965,0,1717558811,13055.393450459997,95.48955885000032,53480.078043120004 2024-06-05,03:40:13.000,157,11027132,13685,0,1717558812,13055.373241529996,95.46841146000224,53480.1059916 2024-06-05,03:40:14.000,157,11027182,13565,0,1717558813,13055.359768909992,95.48955885000032,53479.99419768 2024-06-05,03:40:15.000,157,11027127,13965,0,1717558814,13055.326087360001,95.4120184200001,53480.04310752001 2024-06-05,03:40:16.000,157,11027147,13965,0,1717558815,13055.292405809996,95.44021494000481,53480.07105600001 2024-06-05,03:40:17.000,157,11027125,14165,0,1717558816,13055.319351049991,95.41906754999945,53480.02214616001 2024-06-05,03:40:18.000,157,11027186,14165,0,1717558817,13055.272196879996,95.42611667999881,53480.00817192 2024-06-05,03:40:19.000,157,11027177,13965,0,1717558818,13055.231779019996,95.36972364000394,53480.00817192 2024-06-05,03:40:20.000,157,11027148,14125,0,1717558819,13055.251987949996,95.39792016000138,53479.97323632001 2024-06-05,03:40:21.000,157,11027148,13885,0,1717558820,13055.24525164,95.36972364000394,53480.04310752001 2024-06-05,03:40:22.000,157,11027087,13965,0,1717558821,13055.22504271,95.3767727700033,53480.01515904 2024-06-05,03:40:23.000,157,11027156,13925,0,1717558822,13055.171152229996,95.33447798999987,53480.04310752001 2024-06-05,03:40:24.000,157,11027138,14045,0,1717558823,13055.17788853999,95.32037973000115,53480.01515904 2024-06-05,03:40:25.000,157,11027109,13645,0,1717558824,13055.15767960999,95.32742886000051,53479.980223440005 2024-06-05,03:40:26.000,157,11027155,14085,0,1717558825,13055.11726174999,95.32037973000115,53480.00817192 2024-06-05,03:40:27.000,157,11027119,13885,0,1717558826,13055.11726174999,95.263986689999,53479.98721056 2024-06-05,03:40:28.000,157,11027118,13805,0,1717558827,13055.130734369995,95.23579017000156,53479.980223440005 2024-06-05,03:40:29.000,157,11027164,13765,0,1717558828,13055.09705281999,95.25693755999964,53479.980223440005 2024-06-05,03:40:30.000,157,11027153,13725,0,1717558829,13055.130734369995,95.24283930000092,53479.9662492 2024-06-05,03:40:31.000,157,11027197,13685,0,1717558830,13055.11726174999,95.23579017000156,53479.98721056 2024-06-05,03:40:32.000,157,11027156,13965,0,1717558831,13055.07684388999,95.2287410400022,53479.97323632001 2024-06-05,03:40:33.000,157,11027088,13765,0,1717558832,13055.07684388999,95.19349538999813,53479.95227496001 2024-06-05,03:40:34.000,157,11027114,13845,0,1717558833,13055.04316234,95.20054452000477,53479.931313600006 2024-06-05,03:40:35.000,157,11027127,14165,0,1717558834,13055.049898649995,95.19349538999813,53479.90336512001 2024-06-05,03:40:36.000,157,11027176,13725,0,1717558835,13055.07684388999,95.19349538999813,53479.931313600006 2024-06-05,03:40:37.000,157,11027140,13885,0,1717558836,13055.090316509995,95.1652988700007,53479.95227496001 2024-06-05,03:40:38.000,157,11027096,13885,0,1717558837,13055.06337127,95.1652988700007,53479.94528784 2024-06-05,03:40:39.000,157,11027112,14045,0,1717558838,13055.110525439995,95.19349538999813,53479.882403760006 2024-06-05,03:40:40.000,157,11027143,13525,0,1717558839,13055.0835802,95.14415148000262,53479.896378 2024-06-05,03:40:41.000,157,11027132,14085,0,1717558840,13055.07684388999,95.17234800000006,53479.87541664001 2024-06-05,03:40:42.000,157,11027139,14005,0,1717558841,13055.09705281999,95.15824974000134,53479.92432648001 2024-06-05,03:40:43.000,157,11027152,13965,0,1717558842,13055.0835802,95.1652988700007,53479.931313600006 2024-06-05,03:40:44.000,157,11027179,14005,0,1717558843,13055.11726174999,95.11595495999791,53479.88939088 2024-06-05,03:40:45.000,157,11027115,13965,0,1717558844,13055.110525439995,95.15120061000198,53479.87541664001 2024-06-05,03:40:46.000,157,11027163,13805,0,1717558845,13055.110525439995,95.14415148000262,53479.86842952 2024-06-05,03:40:47.000,157,11027187,14205,0,1717558846,13055.130734369995,95.14415148000262,53479.88939088 2024-06-05,03:40:48.000,157,11027117,13965,0,1717558847,13055.130734369995,95.11595495999791,53479.95227496001 2024-06-05,03:40:49.000,157,11027159,13965,0,1717558848,13055.130734369995,95.12300409000454,53479.91733936 2024-06-05,03:40:50.000,157,11027105,13925,0,1717558849,13055.14420699,95.13710235000326,53479.95227496001 2024-06-05,03:40:51.000,157,11027171,14165,0,1717558850,13055.13747067999,95.12300409000454,53479.92432648001 2024-06-05,03:40:52.000,157,11027135,13925,0,1717558851,13055.130734369995,95.10890582999855,53479.90336512001 2024-06-05,03:40:53.000,157,11027182,14325,0,1717558852,13055.16441592,95.07366018000175,53479.85445528001 2024-06-05,03:40:54.000,157,11027174,13885,0,1717558853,13055.16441592,95.04546366000432,53479.90336512001 2024-06-05,03:40:55.000,157,11027080,13725,0,1717558854,13055.171152229996,95.08070931000111,53479.86842952 2024-06-05,03:40:56.000,157,11027172,13965,0,1717558855,13055.18462485,95.08070931000111,53479.91733936 2024-06-05,03:40:57.000,157,11027114,13925,0,1717558856,13055.15767960999,95.05251279000368,53479.84048104 2024-06-05,03:40:58.000,157,11027197,14245,0,1717558857,13055.17788853999,95.04546366000432,53479.910352240004 2024-06-05,03:40:59.000,157,11027136,14205,0,1717558858,13055.16441592,95.03136539999832,53479.88939088 2024-06-05,03:41:00.000,157,11027119,13925,0,1717558859,13055.18462485,95.03136539999832,53479.92432648001 2024-06-05,03:41:01.000,157,11027138,13645,0,1717558860,13055.191361159996,95.01021801000024,53479.896378 2024-06-05,03:41:02.000,157,11027127,14085,0,1717558861,13055.191361159996,95.03136539999832,53479.90336512001 2024-06-05,03:41:03.000,157,11027154,13605,0,1717558862,13055.17788853999,95.05251279000368,53479.910352240004 2024-06-05,03:41:04.000,157,11027119,13765,0,1717558863,13055.19809746999,95.0172671399996,53479.896378 2024-06-05,03:41:05.000,157,11027165,14205,0,1717558864,13055.18462485,94.97497236000345,53479.92432648001 2024-06-05,03:41:06.000,157,11027131,13805,0,1717558865,13055.211570089996,94.96087410000473,53479.9662492 2024-06-05,03:41:07.000,157,11027131,13725,0,1717558866,13055.211570089996,94.97497236000345,53479.94528784 2024-06-05,03:41:08.000,157,11027142,14085,0,1717558867,13055.218306399991,94.94677583999874,53479.980223440005 2024-06-05,03:41:09.000,157,11027159,14125,0,1717558868,13055.24525164,94.91153019000194,53479.910352240004 2024-06-05,03:41:10.000,157,11027153,13805,0,1717558869,13055.26546057,94.89743193000322,53479.97323632001 2024-06-05,03:41:11.000,157,11027128,13725,0,1717558870,13055.258724259991,94.89038280000386,53479.931313600006 2024-06-05,03:41:12.000,157,11027146,13765,0,1717558871,13055.26546057,94.8833336700045,53479.910352240004 2024-06-05,03:41:13.000,157,11027149,14165,0,1717558872,13055.258724259991,94.86923540999851,53479.92432648001 2024-06-05,03:41:14.000,157,11027086,13885,0,1717558873,13055.292405809996,94.91153019000194,53479.95926208 2024-06-05,03:41:15.000,157,11027180,13485,0,1717558874,13055.26546057,94.91153019000194,53479.92432648001 2024-06-05,03:41:16.000,157,11027113,13925,0,1717558875,13055.258724259991,94.86923540999851,53479.92432648001 2024-06-05,03:41:17.000,157,11027134,13725,0,1717558876,13055.272196879996,94.8833336700045,53479.931313600006 2024-06-05,03:41:18.000,157,11027162,13485,0,1717558877,13055.285669500001,94.84808802000043,53479.92432648001 2024-06-05,03:41:19.000,157,11027163,13405,0,1717558878,13055.312614739996,94.86923540999851,53479.91733936 2024-06-05,03:41:20.000,157,11027157,13725,0,1717558879,13055.312614739996,94.83398976000171,53479.99419768 2024-06-05,03:41:21.000,157,11027121,13925,0,1717558880,13055.346296290001,94.819891500003,53479.95926208 2024-06-05,03:41:22.000,157,11027188,13925,0,1717558881,13055.400186769992,94.84808802000043,53479.97323632001 2024-06-05,03:41:23.000,157,11027139,14165,0,1717558882,13055.393450459997,94.82694063000235,53479.92432648001 2024-06-05,03:41:24.000,157,11027178,13925,0,1717558883,13055.427132010002,94.86218627999915,53480.00118480001 2024-06-05,03:41:25.000,157,11027153,13885,0,1717558884,13055.440604629992,94.86218627999915,53479.99419768 2024-06-05,03:41:26.000,157,11027167,14045,0,1717558885,13055.467549870002,94.84808802000043,53480.029133280004 2024-06-05,03:41:27.000,157,11027137,13925,0,1717558886,13055.460813559992,94.85513714999979,53479.94528784 2024-06-05,03:41:28.000,157,11027136,13885,0,1717558887,13055.481022489992,94.84103889000107,53479.95926208 2024-06-05,03:41:29.000,157,11027136,13965,0,1717558888,13055.507967730002,94.85513714999979,53480.01515904 2024-06-05,03:41:30.000,157,11027115,14125,0,1717558889,13055.548385590002,94.89038280000386,53480.00118480001 2024-06-05,03:41:31.000,157,11027146,13925,0,1717558890,13055.548385590002,94.85513714999979,53479.98721056 2024-06-05,03:41:32.000,157,11027153,13885,0,1717558891,13055.548385590002,94.85513714999979,53479.980223440005 2024-06-05,03:41:33.000,157,11027111,13925,0,1717558892,13055.602276069993,94.87628453999787,53479.99419768 2024-06-05,03:41:34.000,157,11027148,13605,0,1717558893,13055.575330829997,94.9185793200013,53480.02214616001 2024-06-05,03:41:35.000,157,11027158,13725,0,1717558894,13055.582067139992,94.91153019000194,53480.01515904 2024-06-05,03:41:36.000,157,11027153,14005,0,1717558895,13055.609012380002,94.92562845000066,53480.06406888 2024-06-05,03:41:37.000,157,11027153,13925,0,1717558896,13055.615748689997,94.89743193000322,53480.050094640006 2024-06-05,03:41:38.000,157,11027170,14005,0,1717558897,13055.588803450002,94.89743193000322,53480.07105600001 2024-06-05,03:41:39.000,157,11027141,13885,0,1717558898,13055.609012380002,94.9538249699981,53480.04310752001 2024-06-05,03:41:40.000,157,11027133,14005,0,1717558899,13055.595539759997,94.9185793200013,53480.0361204 2024-06-05,03:41:41.000,157,11027146,13885,0,1717558900,13055.622484999993,94.93267758000002,53480.099004480006 2024-06-05,03:41:42.000,157,11027165,14165,0,1717558901,13055.609012380002,94.9538249699981,53480.05708176 2024-06-05,03:41:43.000,157,11027163,14045,0,1717558902,13055.622484999993,94.96087410000473,53480.078043120004 2024-06-05,03:41:44.000,157,11027129,14045,0,1717558903,13055.588803450002,94.97497236000345,53480.050094640006 2024-06-05,03:41:45.000,157,11027173,13725,0,1717558904,13055.595539759997,94.9538249699981,53480.04310752001 2024-06-05,03:41:46.000,157,11027166,14405,0,1717558905,13055.575330829997,94.9538249699981,53480.09201736001 2024-06-05,03:41:47.000,157,11027141,13805,0,1717558906,13055.541649279992,94.97497236000345,53480.06406888 2024-06-05,03:41:48.000,157,11027143,14405,0,1717558907,13055.561858209992,94.98202149000281,53480.078043120004 2024-06-05,03:41:49.000,157,11027185,13885,0,1717558908,13055.582067139992,94.93972670999938,53480.11996584001 2024-06-05,03:41:50.000,157,11027169,13805,0,1717558909,13055.588803450002,94.9538249699981,53480.099004480006 2024-06-05,03:41:51.000,157,11027083,13805,0,1717558910,13055.548385590002,94.9538249699981,53480.07105600001 2024-06-05,03:41:52.000,157,11027103,14325,0,1717558911,13055.575330829997,94.93972670999938,53480.099004480006 2024-06-05,03:41:53.000,157,11027125,14205,0,1717558912,13055.568594520002,94.92562845000066,53480.09201736001 2024-06-05,03:41:54.000,157,11027136,14045,0,1717558913,13055.528176660002,94.93267758000002,53480.099004480006 2024-06-05,03:41:55.000,157,11027150,14085,0,1717558914,13055.548385590002,94.91153019000194,53480.08503024 2024-06-05,03:41:56.000,157,11027133,14005,0,1717558915,13055.548385590002,94.91153019000194,53480.06406888 2024-06-05,03:41:57.000,157,11027097,14005,0,1717558916,13055.582067139992,94.9185793200013,53480.050094640006 2024-06-05,03:41:58.000,157,11027167,13725,0,1717558917,13055.575330829997,94.8833336700045,53480.08503024 2024-06-05,03:41:59.000,157,11027149,14005,0,1717558918,13055.555121899997,94.87628453999787,53480.06406888 2024-06-05,03:42:00.000,157,11027131,13805,0,1717558919,13055.595539759997,94.8833336700045,53480.08503024 2024-06-05,03:42:01.000,157,11027120,14165,0,1717558920,13055.615748689997,94.86218627999915,53480.099004480006 2024-06-05,03:42:02.000,157,11027170,14005,0,1717558921,13055.635957619997,94.83398976000171,53480.078043120004 2024-06-05,03:42:03.000,157,11027168,13965,0,1717558922,13055.635957619997,94.81284237000364,53480.09201736001 2024-06-05,03:42:04.000,157,11027174,14005,0,1717558923,13055.649430240002,94.81284237000364,53480.06406888 2024-06-05,03:42:05.000,157,11027159,13845,0,1717558924,13055.656166549998,94.7705475900002,53480.05708176 2024-06-05,03:42:06.000,157,11027111,13925,0,1717558925,13055.683111789993,94.81284237000364,53480.078043120004 2024-06-05,03:42:07.000,157,11027174,14085,0,1717558926,13055.710057030003,94.74235107000277,53480.078043120004 2024-06-05,03:42:08.000,157,11027168,14165,0,1717558927,13055.750474889988,94.72825281000405,53480.029133280004 2024-06-05,03:42:09.000,157,11027122,14405,0,1717558928,13055.743738579993,94.7071054199987,53480.09201736001 2024-06-05,03:42:10.000,157,11027164,14285,0,1717558929,13055.784156439993,94.66481064000254,53480.078043120004 2024-06-05,03:42:11.000,157,11027162,13925,0,1717558930,13055.804365369993,94.67890890000126,53480.06406888 2024-06-05,03:42:12.000,157,11027138,13725,0,1717558931,13055.777420129998,94.6718597700019,53480.07105600001 2024-06-05,03:42:13.000,157,11027155,14045,0,1717558932,13055.824574299993,94.64366325000447,53480.06406888 2024-06-05,03:42:14.000,157,11027172,14005,0,1717558933,13055.804365369993,94.6718597700019,53479.98721056 2024-06-05,03:42:15.000,157,11027167,13765,0,1717558934,13055.844783229993,94.64366325000447,53480.02214616001 2024-06-05,03:42:16.000,157,11027128,13885,0,1717558935,13055.871728469989,94.64366325000447,53480.099004480006 2024-06-05,03:42:17.000,157,11027160,14165,0,1717558936,13055.885201089994,94.62956498999847,53480.1059916 2024-06-05,03:42:18.000,157,11027141,13845,0,1717558937,13055.925618949994,94.65071238000382,53480.078043120004 2024-06-05,03:42:19.000,157,11027145,14125,0,1717558938,13055.878464779998,94.65776151000318,53480.05708176 2024-06-05,03:42:20.000,157,11027122,13925,0,1717558939,13055.932355259989,94.60136847000103,53480.099004480006 2024-06-05,03:42:21.000,157,11027113,13565,0,1717558940,13055.959300499999,94.62956498999847,53480.078043120004 2024-06-05,03:42:22.000,157,11027162,13725,0,1717558941,13055.97277311999,94.58727021000232,53480.07105600001 2024-06-05,03:42:23.000,157,11027169,13685,0,1717558942,13055.979509429999,94.6084176000004,53480.099004480006 2024-06-05,03:42:24.000,157,11027154,14085,0,1717558943,13055.979509429999,94.62251585999911,53480.1059916 2024-06-05,03:42:25.000,157,11027120,14405,0,1717558944,13056.026663599994,94.6084176000004,53480.06406888 2024-06-05,03:42:26.000,157,11027172,14365,0,1717558945,13056.026663599994,94.60136847000103,53480.0361204 2024-06-05,03:42:27.000,157,11027156,13965,0,1717558946,13056.05360883999,94.62956498999847,53480.11297872 2024-06-05,03:42:28.000,157,11027162,13765,0,1717558947,13056.087290389994,94.61546672999975,53480.11996584001 2024-06-05,03:42:29.000,157,11027101,13725,0,1717558948,13056.10076301,94.59431934000168,53480.06406888 2024-06-05,03:42:30.000,157,11027167,14245,0,1717558949,13056.10076301,94.60136847000103,53480.08503024 2024-06-05,03:42:31.000,157,11027121,13765,0,1717558950,13056.127708249995,94.63661411999783,53480.099004480006 2024-06-05,03:42:32.000,157,11027117,14245,0,1717558951,13056.21528027999,94.62956498999847,53480.14092720001 2024-06-05,03:42:33.000,157,11027153,13845,0,1717558952,13056.22201659,94.61546672999975,53480.1059916 2024-06-05,03:42:34.000,157,11027170,14285,0,1717558953,13056.269170759995,94.62956498999847,53480.14092720001 2024-06-05,03:42:35.000,157,11027132,14085,0,1717558954,13056.27590706999,94.63661411999783,53480.147914320005 2024-06-05,03:42:36.000,157,11027168,13925,0,1717558955,13056.31632492999,94.63661411999783,53480.15490144 2024-06-05,03:42:37.000,157,11027119,13805,0,1717558956,13056.35674278999,94.63661411999783,53480.11297872 2024-06-05,03:42:38.000,157,11027160,14125,0,1717558957,13056.430842199996,94.68595803000062,53480.14092720001 2024-06-05,03:42:39.000,157,11027146,13885,0,1717558958,13056.44431482,94.69300715999998,53480.23874688001 2024-06-05,03:42:40.000,157,11027124,13725,0,1717558959,13056.477996369991,94.65071238000382,53480.196824160004 2024-06-05,03:42:41.000,157,11027203,13685,0,1717558960,13056.525150540001,94.68595803000062,53480.196824160004 2024-06-05,03:42:42.000,157,11027097,13445,0,1717558961,13056.579041019992,94.70005628999934,53480.23175976 2024-06-05,03:42:43.000,157,11027130,14245,0,1717558962,13056.592513639996,94.68595803000062,53480.20381128 2024-06-05,03:42:44.000,157,11027137,14085,0,1717558963,13056.646404120002,94.70005628999934,53480.22477264 2024-06-05,03:42:45.000,157,11027141,14085,0,1717558964,13056.700294599992,94.7071054199987,53480.196824160004 2024-06-05,03:42:46.000,157,11027192,13925,0,1717558965,13056.747448770002,94.69300715999998,53480.18983704001 2024-06-05,03:42:47.000,157,11027120,13685,0,1717558966,13056.821548179993,94.75644933000149,53480.28765672001 2024-06-05,03:42:48.000,157,11027098,13605,0,1717558967,13056.828284490002,94.75644933000149,53480.20381128 2024-06-05,03:42:49.000,157,11027164,13645,0,1717558968,13056.882174969993,94.77759671999956,53480.266695360006 2024-06-05,03:42:50.000,157,11027160,13925,0,1717558969,13056.929329139988,94.81284237000364,53480.266695360006 2024-06-05,03:42:51.000,157,11027138,14165,0,1717558970,13057.003428549993,94.79169497999828,53480.30861808001 2024-06-05,03:43:02.000,157,11027155,13645,0,1717558981,13057.38066191,95.0172671399996,53480.37848928001 2024-06-05,03:43:03.000,157,11027164,14245,0,1717558982,13057.40087084,95.03136539999832,53480.413424880004 2024-06-05,03:43:04.000,157,11027186,13885,0,1717558983,13057.41434345999,95.02431626999896,53480.413424880004 2024-06-05,03:43:05.000,157,11027129,14125,0,1717558984,13057.427816079995,95.05251279000368,53480.45534760001 2024-06-05,03:43:06.000,157,11027185,14005,0,1717558985,13057.448025009995,95.05956192000303,53480.53919304 2024-06-05,03:43:07.000,157,11027173,14085,0,1717558986,13057.488442869995,95.07366018000175,53480.532205920004 2024-06-05,03:43:08.000,157,11027147,14165,0,1717558987,13057.46149763,95.09480756999983,53480.47630896001 2024-06-05,03:43:09.000,157,11027152,13845,0,1717558988,13057.4412887,95.08070931000111,53480.49727032 2024-06-05,03:43:10.000,157,11027164,13725,0,1717558989,13057.4412887,95.12300409000454,53480.46233472 2024-06-05,03:43:11.000,157,11027185,14125,0,1717558990,13057.42107977,95.09480756999983,53480.51823168 2024-06-05,03:43:12.000,157,11027154,14125,0,1717558991,13057.47497024999,95.10890582999855,53480.49727032 2024-06-05,03:43:13.000,157,11027153,14165,0,1717558992,13057.41434345999,95.10890582999855,53480.51124456 2024-06-05,03:43:14.000,157,11027176,13885,0,1717558993,13057.427816079995,95.12300409000454,53480.49727032 2024-06-05,03:43:15.000,157,11027216,13965,0,1717558994,13057.407607149995,95.10185669999919,53480.4902832 2024-06-05,03:43:16.000,157,11027150,14125,0,1717558995,13057.407607149995,95.10890582999855,53480.47630896001 2024-06-05,03:43:17.000,157,11027127,14125,0,1717558996,13057.39413452999,95.10185669999919,53480.49727032 2024-06-05,03:43:18.000,157,11027144,13885,0,1717558997,13057.39413452999,95.1300532200039,53480.5601544 2024-06-05,03:43:19.000,157,11027177,14245,0,1717558998,13057.38066191,95.10185669999919,53480.532205920004 2024-06-05,03:43:20.000,157,11027163,13925,0,1717558999,13057.40087084,95.10185669999919,53480.51823168 2024-06-05,03:43:21.000,157,11027094,13925,0,1717559000,13057.387398219995,95.11595495999791,53480.46932184 2024-06-05,03:43:22.000,157,11027134,14165,0,1717559001,13057.37392559999,95.10185669999919,53480.50425744001 2024-06-05,03:43:23.000,157,11027190,14005,0,1717559002,13057.40087084,95.10185669999919,53480.50425744001 2024-06-05,03:43:24.000,157,11027200,14405,0,1717559003,13057.387398219995,95.10185669999919,53480.51823168 2024-06-05,03:43:25.000,157,11027148,13725,0,1717559004,13057.40087084,95.08775844000047,53480.49727032 2024-06-05,03:43:26.000,157,11027166,14285,0,1717559005,13057.42107977,95.07366018000175,53480.47630896001 2024-06-05,03:43:27.000,157,11027156,13925,0,1717559006,13057.367189289995,95.09480756999983,53480.4902832 2024-06-05,03:43:28.000,157,11027221,13965,0,1717559007,13057.427816079995,95.09480756999983,53480.51124456 2024-06-05,03:43:29.000,157,11027183,14565,0,1717559008,13057.42107977,95.05956192000303,53480.51124456 2024-06-05,03:43:30.000,157,11027130,13965,0,1717559009,13057.448025009995,95.08070931000111,53480.49727032 2024-06-05,03:43:31.000,157,11027148,14125,0,1717559010,13057.448025009995,95.07366018000175,53480.51124456 2024-06-05,03:43:32.000,157,11027103,13765,0,1717559011,13057.468233939995,95.03136539999832,53480.46233472 2024-06-05,03:43:33.000,157,11027203,13965,0,1717559012,13057.488442869995,95.07366018000175,53480.51823168 2024-06-05,03:43:34.000,157,11027219,13925,0,1717559013,13057.488442869995,95.04546366000432,53480.532205920004 2024-06-05,03:43:35.000,157,11027150,13965,0,1717559014,13057.49517917999,95.04546366000432,53480.51124456 2024-06-05,03:43:36.000,157,11027139,14165,0,1717559015,13057.48170656,95.04546366000432,53480.532205920004 2024-06-05,03:43:37.000,157,11027135,14125,0,1717559016,13057.528860729995,95.01021801000024,53480.553167280006 2024-06-05,03:43:38.000,157,11027188,13885,0,1717559017,13057.51538810999,95.03841452999768,53480.532205920004 2024-06-05,03:43:39.000,157,11027159,14445,0,1717559018,13057.52212442,95.0666110500024,53480.51823168 2024-06-05,03:43:40.000,157,11027143,13885,0,1717559019,13057.549069659995,95.0172671399996,53480.5601544 2024-06-05,03:43:41.000,157,11027158,14205,0,1717559020,13057.53559703999,95.02431626999896,53480.53919304 2024-06-05,03:43:42.000,157,11027170,14045,0,1717559021,13057.549069659995,95.01021801000024,53480.532205920004 2024-06-05,03:43:43.000,157,11027171,14005,0,1717559022,13057.56254228,95.01021801000024,53480.54618016001 2024-06-05,03:43:44.000,157,11027151,13845,0,1717559023,13057.56254228,95.02431626999896,53480.49727032 2024-06-05,03:43:45.000,157,11027160,13965,0,1717559024,13057.55580596999,95.01021801000024,53480.51823168 2024-06-05,03:43:46.000,157,11027195,13885,0,1717559025,13057.549069659995,94.99611975000153,53480.532205920004 2024-06-05,03:43:47.000,157,11027140,14085,0,1717559026,13057.528860729995,94.99611975000153,53480.58810288 2024-06-05,03:43:48.000,157,11027110,13645,0,1717559027,13057.54233335,95.02431626999896,53480.581115760004 2024-06-05,03:43:49.000,157,11027176,13845,0,1717559028,13057.549069659995,94.98907062000217,53480.57412864001 2024-06-05,03:43:50.000,157,11027170,14165,0,1717559029,13057.51538810999,94.98907062000217,53480.57412864001 2024-06-05,03:43:51.000,157,11027154,14165,0,1717559030,13057.49517917999,94.98907062000217,53480.57412864001 2024-06-05,03:43:52.000,157,11027150,14125,0,1717559031,13057.488442869995,94.97497236000345,53480.51823168 2024-06-05,03:43:53.000,157,11027168,14085,0,1717559032,13057.46149763,94.96792323000409,53480.553167280006 2024-06-05,03:43:54.000,157,11027178,13925,0,1717559033,13057.46149763,94.96087410000473,53480.54618016001 2024-06-05,03:43:55.000,157,11027135,14165,0,1717559034,13057.46149763,94.96087410000473,53480.54618016001 2024-06-05,03:43:56.000,157,11027149,13645,0,1717559035,13057.448025009995,94.96087410000473,53480.532205920004 2024-06-05,03:43:57.000,157,11027151,13805,0,1717559036,13057.4412887,94.9538249699981,53480.51124456 2024-06-05,03:43:58.000,157,11027166,14445,0,1717559037,13057.407607149995,94.93267758000002,53480.53919304 2024-06-05,03:43:59.000,157,11027178,13725,0,1717559038,13057.41434345999,94.92562845000066,53480.52521880001 2024-06-05,03:44:00.000,157,11027208,13725,0,1717559039,13057.42107977,94.9185793200013,53480.46932184 2024-06-05,03:44:01.000,157,11027135,14245,0,1717559040,13057.4412887,94.92562845000066,53480.56714152 2024-06-05,03:44:02.000,157,11027176,13565,0,1717559041,13057.407607149995,94.90448106000258,53480.51124456 2024-06-05,03:44:03.000,157,11027190,14045,0,1717559042,13057.41434345999,94.89743193000322,53480.45534760001 2024-06-05,03:44:04.000,157,11027160,13925,0,1717559043,13057.42107977,94.90448106000258,53480.47630896001 2024-06-05,03:44:05.000,157,11027144,13885,0,1717559044,13057.4412887,94.89038280000386,53480.52521880001 2024-06-05,03:44:06.000,157,11027159,14165,0,1717559045,13057.427816079995,94.91153019000194,53480.532205920004 2024-06-05,03:44:07.000,157,11027145,14245,0,1717559046,13057.39413452999,94.89743193000322,53480.44137336 2024-06-05,03:44:08.000,157,11027142,13485,0,1717559047,13057.448025009995,94.91153019000194,53480.45534760001 2024-06-05,03:44:09.000,157,11027160,13805,0,1717559048,13057.42107977,94.86923540999851,53480.46932184 2024-06-05,03:44:10.000,157,11027147,13885,0,1717559049,13057.427816079995,94.84808802000043,53480.434386240006 2024-06-05,03:44:11.000,157,11027165,14205,0,1717559050,13057.42107977,94.86218627999915,53480.51124456 2024-06-05,03:44:12.000,157,11027139,13925,0,1717559051,13057.41434345999,94.86923540999851,53480.51124456 2024-06-05,03:44:13.000,157,11027181,14205,0,1717559052,13057.45476131999,94.85513714999979,53480.50425744001 2024-06-05,03:44:14.000,157,11027160,14085,0,1717559053,13057.4412887,94.84808802000043,53480.532205920004 2024-06-05,03:44:15.000,157,11027160,14285,0,1717559054,13057.4412887,94.83398976000171,53480.49727032 2024-06-05,03:44:16.000,157,11027188,14125,0,1717559055,13057.427816079995,94.84808802000043,53480.52521880001 2024-06-05,03:44:17.000,157,11027164,13965,0,1717559056,13057.407607149995,94.80579324000428,53480.53919304 2024-06-05,03:44:18.000,157,11027134,14165,0,1717559057,13057.407607149995,94.79169497999828,53480.46233472 2024-06-05,03:44:19.000,157,11027144,13965,0,1717559058,13057.367189289995,94.78464584999892,53480.50425744001 2024-06-05,03:44:20.000,157,11027207,13885,0,1717559059,13057.35371666999,94.78464584999892,53480.532205920004 2024-06-05,03:44:21.000,157,11027158,14325,0,1717559060,13057.35371666999,94.74235107000277,53480.51823168 2024-06-05,03:44:22.000,157,11027167,13845,0,1717559061,13057.36045298,94.74235107000277,53480.45534760001 2024-06-05,03:44:23.000,157,11027139,13805,0,1717559062,13057.36045298,94.7071054199987,53480.51124456 2024-06-05,03:44:24.000,157,11027156,13645,0,1717559063,13057.32003512,94.70005628999934,53480.483296080005 2024-06-05,03:44:25.000,157,11027146,14245,0,1717559064,13057.29982619,94.65776151000318,53480.44836048 2024-06-05,03:44:26.000,157,11027112,14325,0,1717559065,13057.25267201999,94.65776151000318,53480.45534760001 2024-06-05,03:44:27.000,157,11027148,14085,0,1717559066,13057.25940833,94.63661411999783,53480.46233472 2024-06-05,03:44:28.000,157,11027137,13605,0,1717559067,13057.205517849994,94.64366325000447,53480.46233472 2024-06-05,03:44:29.000,157,11027176,13765,0,1717559068,13057.21225415999,94.61546672999975,53480.413424880004 2024-06-05,03:44:30.000,157,11027200,13645,0,1717559069,13057.19204522999,94.60136847000103,53480.42739912001 2024-06-05,03:44:31.000,157,11027132,14205,0,1717559070,13057.165099989994,94.6084176000004,53480.44836048 2024-06-05,03:44:32.000,157,11027158,13685,0,1717559071,13057.171836299989,94.58022108000296,53480.40643776001 2024-06-05,03:44:33.000,157,11027193,14085,0,1717559072,13057.138154749999,94.59431934000168,53480.39945064 2024-06-05,03:44:34.000,157,11027165,14045,0,1717559073,13057.131418439989,94.55907369000488,53480.39945064 2024-06-05,03:44:35.000,157,11027164,13725,0,1717559074,13057.091000579989,94.53792629999953,53480.40643776001 2024-06-05,03:44:36.000,157,11027155,13805,0,1717559075,13057.111209509989,94.50972978000209,53480.32957944 2024-06-05,03:44:37.000,157,11027199,14085,0,1717559076,13057.091000579989,94.54497542999889,53480.37848928001 2024-06-05,03:44:38.000,157,11027131,13485,0,1717559077,13057.104473199994,94.49563152000337,53480.39945064 2024-06-05,03:44:39.000,157,11027164,13845,0,1717559078,13057.117945819999,94.4603858699993,53480.413424880004 2024-06-05,03:44:40.000,157,11027181,14085,0,1717559079,13057.091000579989,94.4603858699993,53480.420412 2024-06-05,03:44:41.000,157,11027128,13845,0,1717559080,13057.097736889998,94.48153326000465,53480.42739912001 2024-06-05,03:44:42.000,157,11027196,14245,0,1717559081,13057.117945819999,94.44628761000058,53480.3505408 2024-06-05,03:44:43.000,157,11027154,13645,0,1717559082,13057.104473199994,94.44628761000058,53480.434386240006 2024-06-05,03:44:44.000,157,11027140,14045,0,1717559083,13057.104473199994,94.41809109000314,53480.420412 2024-06-05,03:44:45.000,157,11027161,14125,0,1717559084,13057.165099989994,94.38989456999843,53480.45534760001 2024-06-05,03:44:46.000,157,11027135,13925,0,1717559085,13057.171836299989,94.41104196000379,53480.483296080005 2024-06-05,03:44:47.000,157,11027174,14405,0,1717559086,13057.171836299989,94.38989456999843,53480.42739912001 2024-06-05,03:44:48.000,157,11027118,13685,0,1717559087,13057.19204522999,94.38284543999907,53480.420412 2024-06-05,03:44:49.000,157,11027152,14085,0,1717559088,13057.23246308999,94.40399283000443,53480.420412 2024-06-05,03:44:50.000,157,11027152,13965,0,1717559089,13057.245935709994,94.39694369999779,53480.44836048 2024-06-05,03:44:51.000,157,11027130,13605,0,1717559090,13057.29982619,94.39694369999779,53480.420412 2024-06-05,03:44:52.000,157,11027135,13845,0,1717559091,13057.29982619,94.39694369999779,53480.413424880004 2024-06-05,03:44:53.000,157,11027145,14245,0,1717559092,13057.326771429995,94.41104196000379,53480.385476400006 2024-06-05,03:44:54.000,157,11027196,13725,0,1717559093,13057.38066191,94.37579630999971,53480.46233472 2024-06-05,03:44:55.000,157,11027161,13925,0,1717559094,13057.39413452999,94.38989456999843,53480.44137336 2024-06-05,03:44:56.000,157,11027118,14085,0,1717559095,13057.42107977,94.41809109000314,53480.51823168 2024-06-05,03:44:57.000,157,11027152,13445,0,1717559096,13057.448025009995,94.43218935000186,53480.4902832 2024-06-05,03:44:58.000,157,11027121,14045,0,1717559097,13057.41434345999,94.43218935000186,53480.51823168 2024-06-05,03:44:59.000,157,11027178,13885,0,1717559098,13057.488442869995,94.4251402200025,53480.47630896001 2024-06-05,03:45:00.000,157,11027158,14045,0,1717559099,13057.49517917999,94.4251402200025,53480.51124456 2024-06-05,03:45:01.000,157,11027150,13965,0,1717559100,13057.52212442,94.44628761000058,53480.51124456 2024-06-05,03:45:02.000,157,11027123,13485,0,1717559101,13057.53559703999,94.4251402200025,53480.532205920004 2024-06-05,03:45:03.000,157,11027150,13365,0,1717559102,13057.54233335,94.45333673999994,53480.54618016001 2024-06-05,03:45:04.000,157,11027142,13485,0,1717559103,13057.569278589996,94.45333673999994,53480.50425744001 2024-06-05,03:45:05.000,157,11027169,13565,0,1717559104,13057.57601489999,94.47448412999802,53480.53919304 2024-06-05,03:45:06.000,157,11027150,13725,0,1717559105,13057.57601489999,94.50972978000209,53480.53919304 2024-06-05,03:45:07.000,157,11027138,13725,0,1717559106,13057.59622382999,94.50972978000209,53480.57412864001 2024-06-05,03:45:08.000,157,11027135,14085,0,1717559107,13057.609696449996,94.53087717000017,53480.53919304 2024-06-05,03:45:09.000,157,11027112,13805,0,1717559108,13057.629905379996,94.53792629999953,53480.56714152 2024-06-05,03:45:10.000,157,11027136,13725,0,1717559109,13057.59622382999,94.54497542999889,53480.553167280006 2024-06-05,03:45:11.000,157,11027131,14085,0,1717559110,13057.61643275999,94.52382804000081,53480.602077120006 2024-06-05,03:45:12.000,157,11027116,14085,0,1717559111,13057.59622382999,94.51677891000145,53480.581115760004 2024-06-05,03:45:13.000,157,11027154,13925,0,1717559112,13057.55580596999,94.5731719500036,53480.50425744001 2024-06-05,03:45:14.000,157,11027155,14005,0,1717559113,13057.55580596999,94.54497542999889,53480.52521880001 2024-06-05,03:45:15.000,157,11027188,13685,0,1717559114,13057.549069659995,94.54497542999889,53480.532205920004 2024-06-05,03:45:16.000,157,11027157,13725,0,1717559115,13057.52212442,94.54497542999889,53480.51124456 2024-06-05,03:45:17.000,157,11027156,13405,0,1717559116,13057.46149763,94.58727021000232,53480.5601544 2024-06-05,03:45:18.000,157,11027104,13845,0,1717559117,13057.45476131999,94.5731719500036,53480.53919304 2024-06-05,03:45:19.000,157,11027098,13685,0,1717559118,13057.41434345999,94.58727021000232,53480.56714152 2024-06-05,03:45:20.000,157,11027144,14085,0,1717559119,13057.36045298,94.55907369000488,53480.53919304 2024-06-05,03:45:21.000,157,11027142,13605,0,1717559120,13057.306562499994,94.55202455999824,53480.51823168 2024-06-05,03:45:22.000,157,11027144,13925,0,1717559121,13057.266144639994,94.52382804000081,53480.54618016001 2024-06-05,03:45:23.000,157,11027145,13885,0,1717559122,13057.218990469999,94.53087717000017,53480.52521880001 2024-06-05,03:45:24.000,157,11027137,13765,0,1717559123,13057.218990469999,94.53087717000017,53480.532205920004 2024-06-05,03:45:25.000,157,11027143,13965,0,1717559124,13057.117945819999,94.50268065000273,53480.49727032 2024-06-05,03:45:26.000,157,11027121,13965,0,1717559125,13057.037110099998,94.48858239000401,53480.54618016001 2024-06-05,03:45:27.000,157,11027110,13965,0,1717559126,13056.989955929988,94.48153326000465,53480.47630896001 2024-06-05,03:45:28.000,157,11027172,13965,0,1717559127,13056.936065449998,94.4251402200025,53480.50425744001 2024-06-05,03:45:29.000,157,11027149,13845,0,1717559128,13056.835020799997,94.44628761000058,53480.420412 2024-06-05,03:45:30.000,157,11027150,13925,0,1717559129,13056.801339249992,94.44628761000058,53480.434386240006 2024-06-05,03:45:31.000,157,11027157,13765,0,1717559130,13056.740712459992,94.41104196000379,53480.420412 2024-06-05,03:45:32.000,157,11027166,13765,0,1717559131,13056.700294599992,94.41809109000314,53480.413424880004 2024-06-05,03:45:33.000,157,11027099,14085,0,1717559132,13056.626195190001,94.41809109000314,53480.413424880004 2024-06-05,03:45:34.000,157,11027135,13405,0,1717559133,13056.552095779996,94.41104196000379,53480.420412 2024-06-05,03:45:35.000,157,11027158,13765,0,1717559134,13056.525150540001,94.38284543999907,53480.420412 2024-06-05,03:45:36.000,157,11027113,13925,0,1717559135,13056.46452375,94.38989456999843,53480.420412 2024-06-05,03:45:37.000,157,11027127,13885,0,1717559136,13056.370215409996,94.36874718000036,53480.420412 2024-06-05,03:45:38.000,157,11027097,13685,0,1717559137,13056.33653385999,94.33350153000356,53480.3505408 2024-06-05,03:45:39.000,157,11027073,14005,0,1717559138,13056.309588619995,94.361698050001,53480.364515040004 2024-06-05,03:45:40.000,157,11027160,14245,0,1717559139,13056.289379689995,94.34759979000228,53480.30861808001 2024-06-05,03:45:41.000,157,11027096,14045,0,1717559140,13056.22201659,94.3123541399982,53480.245734000004 2024-06-05,03:45:42.000,157,11027122,14045,0,1717559141,13056.18159873,94.3123541399982,53480.25272112 2024-06-05,03:45:43.000,157,11027192,13645,0,1717559142,13056.1613898,94.3264524000042,53480.18284992 2024-06-05,03:45:44.000,157,11027111,14285,0,1717559143,13056.12097194,94.29825587999949,53480.16188856 2024-06-05,03:45:45.000,157,11027095,13925,0,1717559144,13056.107499319995,94.31940327000484,53480.16887568001 2024-06-05,03:45:46.000,157,11027149,13885,0,1717559145,13056.067081459994,94.28415762000077,53480.16887568001 2024-06-05,03:45:47.000,157,11027150,14165,0,1717559146,13056.04013622,94.30530500999885,53480.11996584001 2024-06-05,03:45:48.000,157,11027117,13605,0,1717559147,13056.026663599994,94.27710849000141,53480.147914320005 2024-06-05,03:45:49.000,157,11027126,14245,0,1717559148,13055.979509429999,94.28415762000077,53480.21079840001 2024-06-05,03:45:50.000,157,11027140,13765,0,1717559149,13055.959300499999,94.3123541399982,53480.11297872 2024-06-05,03:45:51.000,157,11027156,14005,0,1717559150,13055.952564189989,94.30530500999885,53480.1059916 2024-06-05,03:45:52.000,157,11027114,13885,0,1717559151,13055.939091569999,94.3123541399982,53480.11996584001 2024-06-05,03:45:53.000,157,11027135,13765,0,1717559152,13055.932355259989,94.3123541399982,53480.12695296 2024-06-05,03:45:54.000,157,11027112,14125,0,1717559153,13055.858255849998,94.29120675000013,53480.11297872 2024-06-05,03:45:55.000,157,11027131,13645,0,1717559154,13055.851519539989,94.27710849000141,53480.05708176 2024-06-05,03:45:56.000,157,11027117,13885,0,1717559155,13055.844783229993,94.30530500999885,53480.1059916 2024-06-05,03:45:57.000,157,11027108,14005,0,1717559156,13055.790892749988,94.26301023000269,53480.029133280004 2024-06-05,03:45:58.000,157,11027168,14085,0,1717559157,13055.777420129998,94.27005936000205,53480.02214616001 2024-06-05,03:45:59.000,157,11027139,13725,0,1717559158,13055.737002269998,94.24891197000397,53480.01515904 2024-06-05,03:46:00.000,157,11027136,14045,0,1717559159,13055.743738579993,94.23481370999798,53480.04310752001 2024-06-05,03:46:01.000,157,11027078,14365,0,1717559160,13055.750474889988,94.24891197000397,53479.95227496001 2024-06-05,03:46:02.000,157,11027121,14125,0,1717559161,13055.737002269998,94.22776457999862,53480.00817192 2024-06-05,03:46:03.000,157,11027126,13805,0,1717559162,13055.683111789993,94.24186284000461,53479.95227496001 2024-06-05,03:46:04.000,157,11027084,13845,0,1717559163,13055.635957619997,94.26301023000269,53479.861442400004 2024-06-05,03:46:05.000,157,11027139,13925,0,1717559164,13055.622484999993,94.2136663199999,53479.910352240004 2024-06-05,03:46:06.000,157,11027118,13805,0,1717559165,13055.622484999993,94.24186284000461,53479.896378 2024-06-05,03:46:07.000,157,11027190,13765,0,1717559166,13055.622484999993,94.24186284000461,53479.931313600006 2024-06-05,03:46:08.000,157,11027177,14005,0,1717559167,13055.595539759997,94.2136663199999,53479.931313600006 2024-06-05,03:46:09.000,157,11027167,14205,0,1717559168,13055.588803450002,94.22071544999926,53479.87541664001 2024-06-05,03:46:10.000,157,11027175,13405,0,1717559169,13055.541649279992,94.17137154000375,53479.88939088 2024-06-05,03:46:11.000,157,11027138,14005,0,1717559170,13055.521440349992,94.19956806000118,53479.85445528001 2024-06-05,03:46:12.000,157,11027116,13965,0,1717559171,13055.521440349992,94.19251893000182,53479.85445528001 2024-06-05,03:46:13.000,157,11027150,14285,0,1717559172,13055.481022489992,94.19956806000118,53479.85445528001 2024-06-05,03:46:14.000,157,11027135,13805,0,1717559173,13055.494495109997,94.20661719000054,53479.83349392001 2024-06-05,03:46:15.000,157,11027148,13565,0,1717559174,13055.487758800002,94.2136663199999,53479.84746816 2024-06-05,03:46:16.000,157,11027117,13685,0,1717559175,13055.494495109997,94.2136663199999,53479.84048104 2024-06-05,03:46:17.000,157,11027132,13565,0,1717559176,13055.528176660002,94.18546980000247,53479.84048104 2024-06-05,03:46:18.000,157,11027184,13725,0,1717559177,13055.541649279992,94.19956806000118,53479.78458408001 2024-06-05,03:46:19.000,157,11027208,14045,0,1717559178,13055.467549870002,94.20661719000054,53479.84746816 2024-06-05,03:46:20.000,157,11027174,13685,0,1717559179,13055.481022489992,94.18546980000247,53479.80554544001 2024-06-05,03:46:21.000,157,11027159,13965,0,1717559180,13055.474286179997,94.20661719000054,53479.81951968 2024-06-05,03:46:22.000,157,11027119,14045,0,1717559181,13055.433868319997,94.19251893000182,53479.80554544001 2024-06-05,03:46:23.000,157,11027133,13965,0,1717559182,13055.427132010002,94.22071544999926,53479.77759696 2024-06-05,03:46:24.000,157,11027158,14125,0,1717559183,13055.420395699992,94.24186284000461,53479.742661360004 2024-06-05,03:46:25.000,157,11027153,13845,0,1717559184,13055.420395699992,94.24891197000397,53479.72868712 2024-06-05,03:46:26.000,157,11027138,14085,0,1717559185,13055.379977839992,94.24891197000397,53479.763622720006 2024-06-05,03:46:27.000,157,11027153,14045,0,1717559186,13055.379977839992,94.25596110000333,53479.74964848 2024-06-05,03:46:28.000,157,11027213,13725,0,1717559187,13055.332823669996,94.26301023000269,53479.714712880006 2024-06-05,03:46:29.000,157,11027101,14685,0,1717559188,13055.346296290001,94.27710849000141,53479.763622720006 2024-06-05,03:46:30.000,157,11027192,13485,0,1717559189,13055.332823669996,94.27005936000205,53479.693751520004 2024-06-05,03:46:31.000,157,11027138,14165,0,1717559190,13055.339559979991,94.29825587999949,53479.7217 2024-06-05,03:46:32.000,157,11027101,13685,0,1717559191,13055.312614739996,94.27710849000141,53479.70073864 2024-06-05,03:46:33.000,157,11027118,14005,0,1717559192,13055.339559979991,94.28415762000077,53479.72868712 2024-06-05,03:46:34.000,157,11027119,14085,0,1717559193,13055.305878430001,94.28415762000077,53479.67279016 2024-06-05,03:46:35.000,157,11027177,13805,0,1717559194,13055.305878430001,94.28415762000077,53479.7217 2024-06-05,03:46:36.000,157,11027133,13645,0,1717559195,13055.292405809996,94.28415762000077,53479.67279016 2024-06-05,03:46:37.000,157,11027165,13925,0,1717559196,13055.353032599996,94.29825587999949,53479.73567424001 2024-06-05,03:46:38.000,157,11027198,13725,0,1717559197,13055.326087360001,94.29120675000013,53479.693751520004 2024-06-05,03:46:39.000,157,11027137,14005,0,1717559198,13055.339559979991,94.29825587999949,53479.7217 2024-06-05,03:46:40.000,157,11027133,13845,0,1717559199,13055.332823669996,94.30530500999885,53479.66580304001 2024-06-05,03:46:41.000,157,11027148,13925,0,1717559200,13055.332823669996,94.3123541399982,53479.6518288 2024-06-05,03:46:42.000,157,11027169,13885,0,1717559201,13055.319351049991,94.3123541399982,53479.63785456001 2024-06-05,03:46:43.000,157,11027190,14245,0,1717559202,13055.332823669996,94.28415762000077,53479.67279016 2024-06-05,03:46:44.000,157,11027180,14005,0,1717559203,13055.319351049991,94.29825587999949,53479.62388032 2024-06-05,03:46:45.000,157,11027191,13765,0,1717559204,13055.326087360001,94.29120675000013,53479.70772576001 2024-06-05,03:46:46.000,157,11027159,13765,0,1717559205,13055.346296290001,94.27005936000205,53479.714712880006 2024-06-05,03:46:47.000,157,11027149,13645,0,1717559206,13055.332823669996,94.25596110000333,53479.68676440001 2024-06-05,03:46:48.000,157,11027134,13805,0,1717559207,13055.373241529996,94.25596110000333,53479.67977728 2024-06-05,03:46:49.000,157,11027126,14165,0,1717559208,13055.346296290001,94.26301023000269,53479.62388032 2024-06-05,03:46:50.000,157,11027127,13525,0,1717559209,13055.332823669996,94.27005936000205,53479.67279016 2024-06-05,03:46:51.000,157,11027180,13925,0,1717559210,13055.339559979991,94.24186284000461,53479.63785456001 2024-06-05,03:46:52.000,157,11027147,14045,0,1717559211,13055.346296290001,94.24186284000461,53479.5819576 2024-06-05,03:46:53.000,157,11027153,13965,0,1717559212,13055.359768909992,94.27710849000141,53479.65881592 2024-06-05,03:46:54.000,157,11027110,14045,0,1717559213,13055.359768909992,94.22776457999862,53479.63086744 2024-06-05,03:46:55.000,157,11027163,14245,0,1717559214,13055.359768909992,94.26301023000269,53479.68676440001 2024-06-05,03:46:56.000,157,11027130,14285,0,1717559215,13055.386714150001,94.20661719000054,53479.66580304001 2024-06-05,03:46:57.000,157,11027150,14285,0,1717559216,13055.379977839992,94.20661719000054,53479.65881592 2024-06-05,03:46:58.000,157,11027165,13685,0,1717559217,13055.332823669996,94.2136663199999,53479.67977728 2024-06-05,03:46:59.000,157,11027148,13965,0,1717559218,13055.386714150001,94.18546980000247,53479.644841680005 2024-06-05,03:47:00.000,157,11027153,13925,0,1717559219,13055.386714150001,94.15727327999775,53479.63785456001 2024-06-05,03:47:01.000,157,11027167,13965,0,1717559220,13055.386714150001,94.1784206700031,53479.63785456001 2024-06-05,03:47:02.000,157,11027116,13925,0,1717559221,13055.400186769992,94.1149785000016,53479.714712880006 2024-06-05,03:47:03.000,157,11027117,14085,0,1717559222,13055.427132010002,94.12202763000096,53479.65881592 2024-06-05,03:47:04.000,157,11027144,13845,0,1717559223,13055.420395699992,94.10792937000224,53479.63086744 2024-06-05,03:47:05.000,157,11027181,13565,0,1717559224,13055.440604629992,94.10088024000288,53479.63086744 2024-06-05,03:47:06.000,157,11027154,14165,0,1717559225,13055.481022489992,94.06563458999881,53479.595931840006 2024-06-05,03:47:07.000,157,11027138,13925,0,1717559226,13055.481022489992,94.05153633000009,53479.63785456001 2024-06-05,03:47:08.000,157,11027143,13765,0,1717559227,13055.501231419992,94.10088024000288,53479.6518288 2024-06-05,03:47:09.000,157,11027114,14085,0,1717559228,13055.494495109997,94.08678198000416,53479.63086744 2024-06-05,03:47:10.000,157,11027163,14245,0,1717559229,13055.548385590002,94.08678198000416,53479.63785456001 2024-06-05,03:47:11.000,157,11027112,14085,0,1717559230,13055.609012380002,94.00219242000458,53479.62388032 2024-06-05,03:47:12.000,157,11027142,13885,0,1717559231,13055.595539759997,94.00924155000394,53479.63086744 2024-06-05,03:47:13.000,157,11027123,14245,0,1717559232,13055.642693929993,94.03743807000137,53479.67977728 2024-06-05,03:47:14.000,157,11027102,14005,0,1717559233,13055.676375479998,94.00924155000394,53479.6518288 2024-06-05,03:47:15.000,157,11027099,14005,0,1717559234,13055.723529649993,94.00219242000458,53479.67977728 2024-06-05,03:47:16.000,157,11027123,14165,0,1717559235,13055.750474889988,93.97399589999986,53479.67977728 2024-06-05,03:47:17.000,157,11027112,14245,0,1717559236,13055.784156439993,93.98104502999922,53479.67279016 2024-06-05,03:47:18.000,157,11027174,13765,0,1717559237,13055.797629059998,93.99514328999794,53479.714712880006 2024-06-05,03:47:19.000,157,11027155,14405,0,1717559238,13055.851519539989,93.99514328999794,53479.693751520004 2024-06-05,03:47:20.000,157,11027148,13925,0,1717559239,13055.905410019994,93.98809415999858,53479.72868712 2024-06-05,03:47:21.000,157,11027129,13565,0,1717559240,13055.959300499999,93.98104502999922,53479.70073864 2024-06-05,03:47:22.000,157,11027140,13885,0,1717559241,13056.006454669994,93.95989764000115,53479.714712880006 2024-06-05,03:47:23.000,157,11027125,14205,0,1717559242,13056.04013622,93.98809415999858,53479.693751520004 2024-06-05,03:47:24.000,157,11027090,14205,0,1717559243,13056.07381776999,94.02333981000265,53479.75663560001 2024-06-05,03:47:25.000,157,11027145,13645,0,1717559244,13056.12097194,93.98809415999858,53479.70772576001 2024-06-05,03:47:26.000,157,11027124,14285,0,1717559245,13056.17486241999,94.0162906800033,53479.74964848 2024-06-05,03:47:27.000,157,11027098,14045,0,1717559246,13056.20180766,94.0162906800033,53479.68676440001 2024-06-05,03:47:28.000,157,11027139,14005,0,1717559247,13056.26243445,93.98809415999858,53479.7217 2024-06-05,03:47:29.000,157,11027169,13845,0,1717559248,13056.25569813999,93.97399589999986,53479.77060984 2024-06-05,03:47:30.000,157,11027149,14245,0,1717559249,13056.28264338,94.00219242000458,53479.83349392001 2024-06-05,03:47:31.000,157,11027186,13965,0,1717559250,13056.309588619995,94.00924155000394,53479.80554544001 2024-06-05,03:47:32.000,157,11027147,13885,0,1717559251,13056.33653385999,94.03743807000137,53479.77759696 2024-06-05,03:47:33.000,157,11027137,14405,0,1717559252,13056.370215409996,94.05153633000009,53479.77060984 2024-06-05,03:47:34.000,157,11027158,14045,0,1717559253,13056.40389696,94.00924155000394,53479.74964848 2024-06-05,03:47:35.000,157,11027114,13565,0,1717559254,13056.430842199996,94.02333981000265,53479.8265068 2024-06-05,03:47:36.000,157,11027097,14405,0,1717559255,13056.430842199996,93.98809415999858,53479.7915712 2024-06-05,03:47:37.000,157,11027178,14325,0,1717559256,13056.44431482,93.99514328999794,53479.8265068 2024-06-05,03:47:38.000,157,11027185,13885,0,1717559257,13056.477996369991,94.00219242000458,53479.81951968 2024-06-05,03:47:39.000,157,11027145,14165,0,1717559258,13056.518414229991,93.99514328999794,53479.85445528001 2024-06-05,03:47:40.000,157,11027142,13925,0,1717559259,13056.565568400001,93.99514328999794,53479.85445528001 2024-06-05,03:47:41.000,157,11027149,13725,0,1717559260,13056.599249949992,94.03038894000201,53479.83349392001 2024-06-05,03:47:42.000,157,11027159,13805,0,1717559261,13056.592513639996,94.0162906800033,53479.896378 2024-06-05,03:47:43.000,157,11027152,13925,0,1717559262,13056.605986260001,94.0162906800033,53479.93830072 2024-06-05,03:47:44.000,157,11027164,14005,0,1717559263,13056.619458879992,93.98809415999858,53479.861442400004 2024-06-05,03:47:45.000,157,11027139,13925,0,1717559264,13056.639667809992,93.99514328999794,53479.931313600006 2024-06-05,03:47:46.000,157,11027152,14085,0,1717559265,13056.673349359997,93.95284851000179,53479.931313600006 2024-06-05,03:47:47.000,157,11027123,13805,0,1717559266,13056.707030910002,93.93170112000371,53479.896378 2024-06-05,03:47:48.000,157,11027141,13925,0,1717559267,13056.720503529992,93.93170112000371,53479.92432648001 2024-06-05,03:47:49.000,157,11027123,13645,0,1717559268,13056.754185079997,93.93875025000307,53479.91733936 2024-06-05,03:47:50.000,157,11027181,13525,0,1717559269,13056.747448770002,93.91760285999771,53479.94528784 2024-06-05,03:47:51.000,157,11027146,14165,0,1717559270,13056.727239840002,93.903504599999,53479.90336512001 2024-06-05,03:47:52.000,157,11027028,14805,0,1717559271,13056.774394009997,93.86120982000284,53479.93830072 2024-06-05,03:47:53.000,157,11027144,13565,0,1717559272,13056.794602939997,93.86120982000284,53479.98721056 2024-06-05,03:47:54.000,157,11027153,13565,0,1717559273,13056.808075560002,93.88235721000092,53479.97323632001 2024-06-05,03:47:55.000,157,11027171,14085,0,1717559274,13056.821548179993,93.88940634000028,53479.97323632001 2024-06-05,03:47:56.000,157,11027127,13765,0,1717559275,13056.841757109993,93.85416069000348,53479.94528784 2024-06-05,03:47:57.000,157,11027151,14005,0,1717559276,13056.888911280003,93.81186591000005,53479.99419768 2024-06-05,03:47:58.000,157,11027186,14245,0,1717559277,13056.888911280003,93.85416069000348,53480.00118480001 2024-06-05,03:47:59.000,157,11027144,14005,0,1717559278,13056.915856519998,93.83301329999813,53479.98721056 2024-06-05,03:48:00.000,157,11027143,13725,0,1717559279,13056.942801759993,93.83301329999813,53480.00817192 2024-06-05,03:48:01.000,157,11027137,13885,0,1717559280,13056.969746999988,93.81891503999941,53480.0361204 2024-06-05,03:48:12.000,157,11027150,13645,0,1717559291,13056.989955929988,93.81891503999941,53480.01515904 2024-06-05,03:48:13.000,157,11027134,14165,0,1717559292,13056.969746999988,93.82596416999877,53480.01515904 2024-06-05,03:48:14.000,157,11027180,13765,0,1717559293,13056.942801759993,93.86120982000284,53479.980223440005 2024-06-05,03:48:15.000,157,11027116,13805,0,1717559294,13056.922592829993,93.87530808000156,53480.050094640006 2024-06-05,03:48:16.000,157,11027135,13925,0,1717559295,13056.942801759993,93.84711156000412,53480.06406888 2024-06-05,03:48:17.000,157,11027190,13925,0,1717559296,13056.855229729998,93.86120982000284,53480.04310752001 2024-06-05,03:48:18.000,157,11027106,13845,0,1717559297,13056.875438659998,93.83301329999813,53480.06406888 2024-06-05,03:48:19.000,157,11027115,14125,0,1717559298,13056.821548179993,93.84711156000412,53480.00817192 2024-06-05,03:48:20.000,157,11027113,13965,0,1717559299,13056.821548179993,93.87530808000156,53480.01515904 2024-06-05,03:48:21.000,157,11027138,13845,0,1717559300,13056.781130319992,93.86120982000284,53480.04310752001 2024-06-05,03:48:22.000,157,11027200,13485,0,1717559301,13056.760921389992,93.8682589500022,53480.02214616001 2024-06-05,03:48:23.000,157,11027129,13925,0,1717559302,13056.740712459992,93.8682589500022,53480.06406888 2024-06-05,03:48:24.000,157,11027155,13965,0,1717559303,13056.700294599992,93.89645546999964,53480.078043120004 2024-06-05,03:48:25.000,157,11027127,14245,0,1717559304,13056.680085669992,93.88940634000028,53480.02214616001 2024-06-05,03:48:26.000,157,11027164,13805,0,1717559305,13056.605986260001,93.8682589500022,53480.00118480001 2024-06-05,03:48:27.000,157,11027149,13885,0,1717559306,13056.572304709996,93.8682589500022,53480.00817192 2024-06-05,03:48:28.000,157,11027144,13725,0,1717559307,13056.531886849996,93.86120982000284,53479.92432648001 2024-06-05,03:48:29.000,157,11027176,13645,0,1717559308,13056.518414229991,93.8682589500022,53479.97323632001 2024-06-05,03:48:30.000,157,11027121,14045,0,1717559309,13056.471260059996,93.87530808000156,53479.97323632001 2024-06-05,03:48:31.000,157,11027155,13765,0,1717559310,13056.417369579991,93.89645546999964,53479.93830072 2024-06-05,03:48:32.000,157,11027163,13605,0,1717559311,13056.410633269996,93.88940634000028,53479.95227496001 2024-06-05,03:48:33.000,157,11027140,14085,0,1717559312,13056.35674278999,93.91760285999771,53479.9662492 2024-06-05,03:48:34.000,157,11027143,13485,0,1717559313,13056.309588619995,93.91055372999836,53479.95227496001 2024-06-05,03:48:35.000,157,11027121,14085,0,1717559314,13056.29611599999,93.87530808000156,53479.95227496001 2024-06-05,03:48:36.000,157,11027153,13765,0,1717559315,13056.29611599999,93.91055372999836,53479.882403760006 2024-06-05,03:48:37.000,157,11027208,13645,0,1717559316,13056.248961829995,93.91055372999836,53479.882403760006 2024-06-05,03:48:38.000,157,11027137,14165,0,1717559317,13056.17486241999,93.92465199000435,53479.861442400004 2024-06-05,03:48:39.000,157,11027168,13565,0,1717559318,13056.087290389994,93.91055372999836,53479.84746816 2024-06-05,03:48:40.000,157,11027132,14165,0,1717559319,13056.067081459994,93.88235721000092,53479.83349392001 2024-06-05,03:48:41.000,157,11027163,13765,0,1717559320,13056.01319097999,93.88940634000028,53479.85445528001 2024-06-05,03:48:42.000,157,11027195,14165,0,1717559321,13056.006454669994,93.88940634000028,53479.83349392001 2024-06-05,03:48:43.000,157,11027180,13725,0,1717559322,13055.925618949994,93.86120982000284,53479.84048104 2024-06-05,03:48:44.000,157,11027111,13845,0,1717559323,13055.858255849998,93.80481678000069,53479.84048104 2024-06-05,03:48:45.000,157,11027173,14045,0,1717559324,13055.777420129998,93.83301329999813,53479.7915712 2024-06-05,03:48:46.000,157,11027118,13725,0,1717559325,13055.743738579993,93.81186591000005,53479.78458408001 2024-06-05,03:48:47.000,157,11027127,13805,0,1717559326,13055.656166549998,93.77662026000326,53479.77759696 2024-06-05,03:48:48.000,157,11027163,14325,0,1717559327,13055.662902859993,93.74842373999854,53479.7915712 2024-06-05,03:48:49.000,157,11027202,13925,0,1717559328,13055.602276069993,93.74137460999918,53479.763622720006 2024-06-05,03:48:50.000,157,11027200,14365,0,1717559329,13055.507967730002,93.73432547999982,53479.79855832 2024-06-05,03:48:51.000,157,11027152,13925,0,1717559330,13055.460813559992,93.69907983000303,53479.763622720006 2024-06-05,03:48:52.000,157,11027111,14085,0,1717559331,13055.447340940002,93.6567850499996,53479.73567424001 2024-06-05,03:48:53.000,157,11027180,13925,0,1717559332,13055.400186769992,93.6215394000028,53479.77759696 2024-06-05,03:48:54.000,157,11027151,14005,0,1717559333,13055.386714150001,93.57924461999937,53479.68676440001 2024-06-05,03:48:55.000,157,11027173,13645,0,1717559334,13055.299142119991,93.51580244999786,53479.62388032 2024-06-05,03:48:56.000,157,11027161,14085,0,1717559335,13055.231779019996,93.48760593000043,53479.61689320001 2024-06-05,03:48:57.000,157,11027153,14045,0,1717559336,13055.171152229996,93.43121288999828,53479.62388032 2024-06-05,03:48:58.000,157,11027189,13885,0,1717559337,13055.15767960999,93.36072159000469,53479.61689320001 2024-06-05,03:48:59.000,157,11027182,13805,0,1717559338,13055.110525439995,93.38891811000212,53479.60291896 2024-06-05,03:49:00.000,157,11027160,14125,0,1717559339,13055.0835802,93.29727942000318,53479.5819576 2024-06-05,03:49:01.000,157,11027159,14245,0,1717559340,13055.05663495999,93.27613202999783,53479.58894472001 2024-06-05,03:49:02.000,157,11027150,14165,0,1717559341,13055.029689719995,93.24088638000103,53479.56798336001 2024-06-05,03:49:03.000,157,11027167,13925,0,1717559342,13055.02295341,93.19154246999824,53479.56099624 2024-06-05,03:49:04.000,157,11027156,14005,0,1717559343,13054.969062929995,93.12105117000465,53479.526060640004 2024-06-05,03:49:05.000,157,11027142,13565,0,1717559344,13054.989271859995,93.07875639000122,53479.48413792 2024-06-05,03:49:06.000,157,11027160,13965,0,1717559345,13054.96232662,93.05760900000314,53479.49112504 2024-06-05,03:49:07.000,157,11027155,14285,0,1717559346,13054.95559030999,93.00121596000099,53479.5120864 2024-06-05,03:49:08.000,157,11027139,13845,0,1717559347,13054.97579923999,92.95892118000484,53479.48413792 2024-06-05,03:49:09.000,157,11027199,14285,0,1717559348,13055.00274448,92.90252814000269,53479.45618944 2024-06-05,03:49:10.000,157,11027141,13765,0,1717559349,13054.99600816999,92.90252814000269,53479.47016368001 2024-06-05,03:49:11.000,157,11027114,13925,0,1717559350,13055.00274448,92.90252814000269,53479.428240960005 2024-06-05,03:49:12.000,157,11027160,14245,0,1717559351,13055.02295341,92.87433161999797,53479.4422152 2024-06-05,03:49:13.000,157,11027105,14165,0,1717559352,13055.049898649995,92.83203684000182,53479.40029248001 2024-06-05,03:49:14.000,157,11027120,13685,0,1717559353,13055.070107579995,92.8179385800031,53479.407279600004 2024-06-05,03:49:15.000,157,11027225,13645,0,1717559354,13055.12399806,92.8179385800031,53479.379331120006 2024-06-05,03:49:16.000,157,11027147,14085,0,1717559355,13055.17788853999,92.78974205999839,53479.39330536 2024-06-05,03:49:17.000,157,11027171,14005,0,1717559356,13055.191361159996,92.72629989000416,53479.379331120006 2024-06-05,03:49:18.000,157,11027199,13885,0,1717559357,13055.251987949996,92.73334902000352,53479.37234400001 2024-06-05,03:49:19.000,157,11027155,14285,0,1717559358,13055.292405809996,92.71220162999816,53479.45618944 2024-06-05,03:49:20.000,157,11027219,13925,0,1717559359,13055.326087360001,92.72629989000416,53479.38631824 2024-06-05,03:49:21.000,157,11027136,14085,0,1717559360,13055.366505220001,92.7051524999988,53479.379331120006 2024-06-05,03:49:22.000,157,11027174,14245,0,1717559361,13055.460813559992,92.72629989000416,53479.43522808 2024-06-05,03:49:23.000,157,11027155,14205,0,1717559362,13055.454077249997,92.72629989000416,53479.37234400001 2024-06-05,03:49:24.000,157,11027151,13805,0,1717559363,13055.528176660002,92.71220162999816,53479.407279600004 2024-06-05,03:49:25.000,157,11027177,13925,0,1717559364,13055.588803450002,92.7051524999988,53479.46317656 2024-06-05,03:49:26.000,157,11027195,13965,0,1717559365,13055.609012380002,92.7192507600048,53479.43522808 2024-06-05,03:49:27.000,157,11027175,14205,0,1717559366,13055.689848100003,92.74744728000223,53479.38631824 2024-06-05,03:49:28.000,157,11027143,14045,0,1717559367,13055.710057030003,92.72629989000416,53479.428240960005 2024-06-05,03:49:29.000,157,11027166,14005,0,1717559368,13055.757211199998,92.74744728000223,53479.477150800005 2024-06-05,03:49:30.000,157,11027146,14405,0,1717559369,13055.811101679988,92.78269292999903,53479.477150800005 2024-06-05,03:49:31.000,157,11027159,13645,0,1717559370,13055.871728469989,92.78974205999839,53479.50509928 2024-06-05,03:49:32.000,157,11027177,13525,0,1717559371,13055.925618949994,92.76859467000031,53479.49112504 2024-06-05,03:49:33.000,157,11027173,14005,0,1717559372,13055.932355259989,92.77564379999967,53479.53304776 2024-06-05,03:49:34.000,157,11027152,14085,0,1717559373,13055.986245739994,92.83908597000118,53479.53304776 2024-06-05,03:49:35.000,157,11027109,13805,0,1717559374,13056.019927289999,92.81088945000374,53479.5120864 2024-06-05,03:49:36.000,157,11027172,13725,0,1717559375,13056.01319097999,92.84613510000054,53479.50509928 2024-06-05,03:49:37.000,157,11027200,13725,0,1717559376,13056.04013622,92.83908597000118,53479.56099624 2024-06-05,03:49:38.000,157,11027109,14045,0,1717559377,13056.067081459994,92.90957727000205,53479.54003488001 2024-06-05,03:49:39.000,157,11027194,13645,0,1717559378,13056.10076301,92.87433161999797,53479.60990608 2024-06-05,03:49:40.000,157,11027150,13965,0,1717559379,13056.15465348999,92.88842988000397,53479.5819576 2024-06-05,03:49:41.000,157,11027127,13885,0,1717559380,13056.127708249995,92.90957727000205,53479.60990608 2024-06-05,03:49:42.000,157,11027228,14325,0,1717559381,13056.1613898,92.92367553000076,53479.60990608 2024-06-05,03:49:43.000,157,11027190,13725,0,1717559382,13056.188335039995,92.95892118000484,53479.595931840006 2024-06-05,03:49:44.000,157,11027210,13725,0,1717559383,13056.21528027999,92.97301944000355,53479.63785456001 2024-06-05,03:49:45.000,157,11027174,14565,0,1717559384,13056.228752899995,92.98006857000291,53479.60990608 2024-06-05,03:49:46.000,157,11027193,13885,0,1717559385,13056.25569813999,92.99416683000163,53479.66580304001 2024-06-05,03:49:47.000,157,11027154,13765,0,1717559386,13056.25569813999,93.02941247999843,53479.68676440001 2024-06-05,03:49:48.000,157,11027183,13925,0,1717559387,13056.25569813999,93.02236334999907,53479.6518288 2024-06-05,03:49:49.000,157,11027161,13925,0,1717559388,13056.29611599999,93.05760900000314,53479.70073864 2024-06-05,03:49:50.000,157,11027198,13885,0,1717559389,13056.309588619995,93.0646581300025,53479.67279016 2024-06-05,03:49:51.000,157,11027157,14245,0,1717559390,13056.29611599999,93.04351074000442,53479.70073864 2024-06-05,03:50:02.000,157,11027161,14245,0,1717559401,13056.309588619995,93.14924769000208,53479.77060984 2024-06-05,03:50:03.000,157,11027192,14205,0,1717559402,13056.269170759995,93.12105117000465,53479.78458408001 2024-06-05,03:50:04.000,157,11027211,13725,0,1717559403,13056.248961829995,93.10695290999865,53479.73567424001 2024-06-05,03:50:05.000,157,11027176,13925,0,1717559404,13056.248961829995,93.12105117000465,53479.74964848 2024-06-05,03:50:06.000,157,11027233,14005,0,1717559405,13056.25569813999,93.14219856000273,53479.84048104 2024-06-05,03:50:07.000,157,11027200,13925,0,1717559406,13056.269170759995,93.12105117000465,53479.7915712 2024-06-05,03:50:08.000,157,11027132,13925,0,1717559407,13056.23548920999,93.12105117000465,53479.75663560001 2024-06-05,03:50:09.000,157,11027124,13885,0,1717559408,13056.248961829995,93.14924769000208,53479.72868712 2024-06-05,03:50:10.000,157,11027162,14005,0,1717559409,13056.208543969995,93.12810030000401,53479.78458408001 2024-06-05,03:50:11.000,157,11027161,13925,0,1717559410,13056.22201659,93.12810030000401,53479.74964848 2024-06-05,03:50:12.000,157,11027159,13645,0,1717559411,13056.188335039995,93.12810030000401,53479.75663560001 2024-06-05,03:50:13.000,157,11027151,13765,0,1717559412,13056.20180766,93.12105117000465,53479.75663560001 2024-06-05,03:50:14.000,157,11027195,13885,0,1717559413,13056.188335039995,93.10695290999865,53479.74964848 2024-06-05,03:50:15.000,157,11027148,13805,0,1717559414,13056.20180766,93.07875639000122,53479.742661360004 2024-06-05,03:50:16.000,157,11027171,13885,0,1717559415,13056.18159873,93.12105117000465,53479.80554544001 2024-06-05,03:50:17.000,157,11027179,13685,0,1717559416,13056.168126109995,93.05055987000378,53479.7915712 2024-06-05,03:50:18.000,157,11027130,13845,0,1717559417,13056.15465348999,93.09285464999994,53479.73567424001 2024-06-05,03:50:19.000,157,11027167,13805,0,1717559418,13056.17486241999,93.07875639000122,53479.77060984 2024-06-05,03:50:20.000,157,11027194,13845,0,1717559419,13056.17486241999,93.09285464999994,53479.812532560005 2024-06-05,03:50:21.000,157,11027162,13885,0,1717559420,13056.20180766,93.05055987000378,53479.763622720006 2024-06-05,03:50:22.000,157,11027135,14205,0,1717559421,13056.168126109995,93.08580552000058,53479.75663560001 2024-06-05,03:50:23.000,157,11027140,13845,0,1717559422,13056.17486241999,93.02941247999843,53479.8265068 2024-06-05,03:50:24.000,157,11027174,13965,0,1717559423,13056.18159873,93.07170726000186,53479.73567424001 2024-06-05,03:50:25.000,157,11027223,14005,0,1717559424,13056.14118087,93.05055987000378,53479.75663560001 2024-06-05,03:50:26.000,157,11027150,13765,0,1717559425,13056.18159873,93.05760900000314,53479.73567424001 2024-06-05,03:50:27.000,157,11027146,13805,0,1717559426,13056.19507134999,93.02941247999843,53479.77759696 2024-06-05,03:50:28.000,157,11027182,14005,0,1717559427,13056.208543969995,93.02941247999843,53479.80554544001 2024-06-05,03:50:29.000,157,11027182,13925,0,1717559428,13056.208543969995,93.05055987000378,53479.80554544001 2024-06-05,03:50:30.000,157,11027157,14045,0,1717559429,13056.23548920999,93.00826509000035,53479.742661360004 2024-06-05,03:50:31.000,157,11027186,13965,0,1717559430,13056.19507134999,93.02236334999907,53479.7217 2024-06-05,03:50:32.000,157,11027162,13885,0,1717559431,13056.188335039995,93.02236334999907,53479.74964848 2024-06-05,03:50:33.000,157,11027142,13805,0,1717559432,13056.208543969995,93.00121596000099,53479.78458408001 2024-06-05,03:50:34.000,157,11027147,13765,0,1717559433,13056.17486241999,93.01531421999971,53479.70073864 2024-06-05,03:50:35.000,157,11027193,13805,0,1717559434,13056.168126109995,92.98711770000227,53479.68676440001 2024-06-05,03:50:36.000,157,11027147,13845,0,1717559435,13056.147917179995,93.00826509000035,53479.67279016 2024-06-05,03:50:37.000,157,11027155,13645,0,1717559436,13056.1613898,93.00826509000035,53479.714712880006 2024-06-05,03:50:38.000,157,11027127,13765,0,1717559437,13056.168126109995,92.99416683000163,53479.68676440001 2024-06-05,03:50:39.000,157,11027145,14005,0,1717559438,13056.15465348999,93.02236334999907,53479.72868712 2024-06-05,03:50:40.000,157,11027230,14045,0,1717559439,13056.147917179995,93.00826509000035,53479.714712880006 2024-06-05,03:50:41.000,157,11027171,13605,0,1717559440,13056.17486241999,92.95892118000484,53479.714712880006 2024-06-05,03:50:42.000,157,11027131,13605,0,1717559441,13056.1613898,92.98711770000227,53479.74964848 2024-06-05,03:50:43.000,157,11027146,13885,0,1717559442,13056.13444455999,92.95892118000484,53479.70073864 2024-06-05,03:50:44.000,157,11027129,14165,0,1717559443,13056.147917179995,92.97301944000355,53479.65881592 2024-06-05,03:50:45.000,157,11027153,13525,0,1717559444,13056.12097194,92.94482291999884,53479.693751520004 2024-06-05,03:50:46.000,157,11027125,13765,0,1717559445,13056.147917179995,92.90957727000205,53479.693751520004 2024-06-05,03:50:47.000,157,11027103,13565,0,1717559446,13056.13444455999,92.88842988000397,53479.67977728 2024-06-05,03:50:48.000,157,11027177,13685,0,1717559447,13056.107499319995,92.90957727000205,53479.644841680005 2024-06-05,03:50:49.000,157,11027147,13685,0,1717559448,13056.107499319995,92.87433161999797,53479.714712880006 2024-06-05,03:50:50.000,157,11027200,14005,0,1717559449,13056.10076301,92.88842988000397,53479.68676440001 2024-06-05,03:50:51.000,157,11027146,13885,0,1717559450,13056.10076301,92.88138075000461,53479.72868712 2024-06-05,03:50:52.000,157,11027167,13925,0,1717559451,13056.087290389994,92.8531842299999,53479.693751520004 2024-06-05,03:50:53.000,157,11027119,14245,0,1717559452,13056.067081459994,92.88138075000461,53479.67977728 2024-06-05,03:50:54.000,157,11027171,13685,0,1717559453,13056.03339990999,92.89547901000333,53479.6518288 2024-06-05,03:50:55.000,157,11027186,13885,0,1717559454,13056.03339990999,92.83203684000182,53479.5819576 2024-06-05,03:50:56.000,157,11027153,14245,0,1717559455,13056.03339990999,92.86023335999926,53479.60291896 2024-06-05,03:50:57.000,157,11027146,13765,0,1717559456,13056.026663599994,92.83908597000118,53479.644841680005 2024-06-05,03:50:58.000,157,11027172,13885,0,1717559457,13055.986245739994,92.82498771000246,53479.66580304001 2024-06-05,03:50:59.000,157,11027169,13605,0,1717559458,13055.952564189989,92.81088945000374,53479.58894472001 2024-06-05,03:51:00.000,157,11027207,13925,0,1717559459,13055.966036809994,92.77564379999967,53479.60990608 2024-06-05,03:51:01.000,157,11027144,13885,0,1717559460,13055.97277311999,92.76859467000031,53479.58894472001 2024-06-05,03:51:02.000,157,11027177,13605,0,1717559461,13055.925618949994,92.76154554000095,53479.60990608 2024-06-05,03:51:03.000,157,11027146,13885,0,1717559462,13055.945827879994,92.74744728000223,53479.49811216001 2024-06-05,03:51:04.000,157,11027182,13845,0,1717559463,13055.885201089994,92.73334902000352,53479.547022000006 2024-06-05,03:51:05.000,157,11027197,13765,0,1717559464,13055.864992159994,92.73334902000352,53479.53304776 2024-06-05,03:51:06.000,157,11027127,14165,0,1717559465,13055.824574299993,92.69105424000008,53479.44920232001 2024-06-05,03:51:07.000,157,11027116,13725,0,1717559466,13055.824574299993,92.7051524999988,53479.54003488001 2024-06-05,03:51:08.000,157,11027158,13725,0,1717559467,13055.804365369993,92.7192507600048,53479.51907352001 2024-06-05,03:51:09.000,157,11027132,13685,0,1717559468,13055.790892749988,92.69105424000008,53479.5120864 2024-06-05,03:51:10.000,157,11027232,13565,0,1717559469,13055.750474889988,92.67695598000137,53479.477150800005 2024-06-05,03:51:11.000,157,11027155,13845,0,1717559470,13055.723529649993,92.65580859000329,53479.5120864 2024-06-05,03:51:12.000,157,11027151,13845,0,1717559471,13055.723529649993,92.67695598000137,53479.46317656 2024-06-05,03:51:13.000,157,11027141,13645,0,1717559472,13055.703320719993,92.66990685000201,53479.4422152 2024-06-05,03:51:14.000,157,11027126,13805,0,1717559473,13055.703320719993,92.64875946000393,53479.44920232001 2024-06-05,03:51:15.000,157,11027185,13645,0,1717559474,13055.622484999993,92.58531729000242,53479.39330536 2024-06-05,03:51:16.000,157,11027169,14045,0,1717559475,13055.615748689997,92.54302250999899,53479.40029248001 2024-06-05,03:51:17.000,157,11027161,14045,0,1717559476,13055.602276069993,92.57826816000306,53479.358369760004 2024-06-05,03:51:18.000,157,11027151,13885,0,1717559477,13055.602276069993,92.56416990000434,53479.39330536 2024-06-05,03:51:19.000,157,11027159,13885,0,1717559478,13055.588803450002,92.53597337999963,53479.34439552 2024-06-05,03:51:20.000,157,11027121,13765,0,1717559479,13055.568594520002,92.51482599000155,53479.40029248001 2024-06-05,03:51:21.000,157,11027148,14085,0,1717559480,13055.548385590002,92.53597337999963,53479.38631824 2024-06-05,03:51:22.000,157,11027125,13565,0,1717559481,13055.507967730002,92.51482599000155,53479.3374084 2024-06-05,03:51:23.000,157,11027123,13725,0,1717559482,13055.514704039997,92.51482599000155,53479.35138264001 2024-06-05,03:51:24.000,157,11027104,13965,0,1717559483,13055.514704039997,92.5077768600022,53479.30247280001 2024-06-05,03:51:25.000,157,11027140,14005,0,1717559484,13055.454077249997,92.51482599000155,53479.30247280001 2024-06-05,03:51:26.000,157,11027108,14045,0,1717559485,13055.447340940002,92.52892425000027,53479.2675372 2024-06-05,03:51:27.000,157,11027171,14205,0,1717559486,13055.447340940002,92.46548207999876,53479.32343416 2024-06-05,03:51:28.000,157,11027106,13845,0,1717559487,13055.427132010002,92.49367860000348,53479.32343416 2024-06-05,03:51:29.000,157,11027180,13765,0,1717559488,13055.373241529996,92.4584329499994,53479.28849856 2024-06-05,03:51:30.000,157,11027148,13845,0,1717559489,13055.413659389997,92.45138382000005,53479.309459920005 2024-06-05,03:51:31.000,157,11027122,13645,0,1717559490,13055.373241529996,92.45138382000005,53479.309459920005 2024-06-05,03:51:32.000,157,11027149,13845,0,1717559491,13055.406923080001,92.43728556000133,53479.28849856 2024-06-05,03:51:33.000,157,11027172,14405,0,1717559492,13055.386714150001,92.44433469000069,53479.27452432 2024-06-05,03:51:34.000,157,11027146,14125,0,1717559493,13055.406923080001,92.45138382000005,53479.22561448 2024-06-05,03:51:35.000,157,11027163,13925,0,1717559494,13055.433868319997,92.47958034000476,53479.190678880004 2024-06-05,03:51:36.000,157,11027152,13965,0,1717559495,13055.454077249997,92.4584329499994,53479.22561448 2024-06-05,03:51:37.000,157,11027180,13445,0,1717559496,13055.467549870002,92.43728556000133,53479.23260160001 2024-06-05,03:51:38.000,157,11027175,13885,0,1717559497,13055.494495109997,92.46548207999876,53479.24657584 2024-06-05,03:51:39.000,157,11027155,14125,0,1717559498,13055.521440349992,92.47253120999812,53479.20465312001 2024-06-05,03:51:40.000,157,11027114,14085,0,1717559499,13055.555121899997,92.49367860000348,53479.21862736 2024-06-05,03:51:41.000,157,11027162,13765,0,1717559500,13055.548385590002,92.47253120999812,53479.23260160001 2024-06-05,03:51:42.000,157,11027099,14365,0,1717559501,13055.555121899997,92.47253120999812,53479.197666 2024-06-05,03:51:43.000,157,11027149,13965,0,1717559502,13055.575330829997,92.45138382000005,53479.22561448 2024-06-05,03:51:44.000,157,11027163,13805,0,1717559503,13055.602276069993,92.45138382000005,53479.190678880004 2024-06-05,03:51:45.000,157,11027205,14445,0,1717559504,13055.649430240002,92.41613817000325,53479.16971752 2024-06-05,03:51:46.000,157,11027150,14045,0,1717559505,13055.703320719993,92.45138382000005,53479.197666 2024-06-05,03:51:47.000,157,11027167,13885,0,1717559506,13055.716793339998,92.44433469000069,53479.239588720004 2024-06-05,03:51:48.000,157,11027193,13925,0,1717559507,13055.824574299993,92.44433469000069,53479.197666 2024-06-05,03:51:49.000,157,11027177,14245,0,1717559508,13055.838046919998,92.49367860000348,53479.16273040001 2024-06-05,03:51:50.000,157,11027175,13925,0,1717559509,13055.885201089994,92.46548207999876,53479.18369176001 2024-06-05,03:51:51.000,157,11027129,14125,0,1717559510,13055.885201089994,92.46548207999876,53479.190678880004 2024-06-05,03:51:52.000,157,11027142,13765,0,1717559511,13055.945827879994,92.47253120999812,53479.24657584 2024-06-05,03:51:53.000,157,11027177,14245,0,1717559512,13055.986245739994,92.46548207999876,53479.22561448 2024-06-05,03:51:54.000,157,11027154,13845,0,1717559513,13056.01319097999,92.43728556000133,53479.211640240006 2024-06-05,03:51:55.000,157,11027223,14045,0,1717559514,13056.05360883999,92.4584329499994,53479.21862736 2024-06-05,03:51:56.000,157,11027167,14085,0,1717559515,13056.09402669999,92.44433469000069,53479.211640240006 2024-06-05,03:51:57.000,157,11027155,14125,0,1717559516,13056.11423562999,92.43023643000197,53479.25356296001 2024-06-05,03:51:58.000,157,11027166,14085,0,1717559517,13056.14118087,92.45138382000005,53479.24657584 2024-06-05,03:51:59.000,157,11027155,13725,0,1717559518,13056.188335039995,92.41613817000325,53479.21862736 2024-06-05,03:52:00.000,157,11027136,13525,0,1717559519,13056.21528027999,92.38089251999918,53479.28151144001 2024-06-05,03:52:01.000,157,11027058,13885,0,1717559520,13056.27590706999,92.43023643000197,53479.3374084 2024-06-05,03:52:02.000,157,11027135,14005,0,1717559521,13056.30285231,92.37384338999982,53479.29548568 2024-06-05,03:52:03.000,157,11027180,13805,0,1717559522,13056.31632492999,92.3949907799979,53479.309459920005 2024-06-05,03:52:04.000,157,11027165,13965,0,1717559523,13056.35674278999,92.42318730000261,53479.309459920005 2024-06-05,03:52:05.000,157,11027198,13765,0,1717559524,13056.40389696,92.40203991000453,53479.29548568 2024-06-05,03:52:06.000,157,11027118,13845,0,1717559525,13056.430842199996,92.37384338999982,53479.309459920005 2024-06-05,03:52:07.000,157,11027087,13885,0,1717559526,13056.437578509991,92.38089251999918,53479.31644704 2024-06-05,03:52:08.000,157,11027146,14085,0,1717559527,13056.457787439991,92.37384338999982,53479.239588720004 2024-06-05,03:52:09.000,157,11027143,14365,0,1717559528,13056.558832089991,92.38794164999854,53479.24657584 2024-06-05,03:52:10.000,157,11027151,13805,0,1717559529,13056.552095779996,92.33154861000367,53479.309459920005 2024-06-05,03:52:11.000,157,11027163,13565,0,1717559530,13056.579041019992,92.3597451300011,53479.32343416 2024-06-05,03:52:12.000,157,11027136,14085,0,1717559531,13056.632931499997,92.3597451300011,53479.28849856 2024-06-05,03:52:13.000,157,11027097,14325,0,1717559532,13056.646404120002,92.36679426000046,53479.30247280001 2024-06-05,03:52:14.000,157,11027171,13725,0,1717559533,13056.673349359997,92.3597451300011,53479.28849856 2024-06-05,03:52:15.000,157,11027129,14045,0,1717559534,13056.733976149997,92.35269600000174,53479.358369760004 2024-06-05,03:52:16.000,157,11027156,13965,0,1717559535,13056.747448770002,92.34564687000238,53479.379331120006 2024-06-05,03:52:17.000,157,11027144,13925,0,1717559536,13056.767657700002,92.34564687000238,53479.40029248001 2024-06-05,03:52:18.000,157,11027152,14045,0,1717559537,13056.808075560002,92.33154861000367,53479.35138264001 2024-06-05,03:52:19.000,157,11027109,14205,0,1717559538,13056.821548179993,92.3244994800043,53479.36535688 2024-06-05,03:52:20.000,157,11027140,13765,0,1717559539,13056.875438659998,92.3597451300011,53479.379331120006 2024-06-05,03:52:21.000,157,11027119,13965,0,1717559540,13056.882174969993,92.33859774000302,53479.36535688 2024-06-05,03:52:22.000,157,11027184,13885,0,1717559541,13056.909120210003,92.3244994800043,53479.37234400001 2024-06-05,03:52:23.000,157,11027137,13885,0,1717559542,13056.909120210003,92.33154861000367,53479.35138264001 2024-06-05,03:52:24.000,157,11027131,13725,0,1717559543,13056.963010689993,92.33859774000302,53479.38631824 2024-06-05,03:52:25.000,157,11027144,13885,0,1717559544,13056.963010689993,92.3244994800043,53479.38631824 2024-06-05,03:52:26.000,157,11027120,13725,0,1717559545,13056.969746999988,92.34564687000238,53479.30247280001 2024-06-05,03:52:27.000,157,11027162,13685,0,1717559546,13056.983219619993,92.35269600000174,53479.42125384001 2024-06-05,03:52:28.000,157,11027080,13805,0,1717559547,13056.963010689993,92.31040121999831,53479.3374084 2024-06-05,03:52:29.000,157,11027157,13725,0,1717559548,13056.996692239998,92.33859774000302,53479.40029248001 2024-06-05,03:52:30.000,157,11027178,13965,0,1717559549,13057.023637479993,92.3597451300011,53479.43522808 2024-06-05,03:52:31.000,157,11027151,14125,0,1717559550,13057.010164859988,92.35269600000174,53479.43522808 2024-06-05,03:52:42.000,157,11027113,13925,0,1717559561,13057.003428549993,92.33154861000367,53479.45618944 2024-06-05,03:52:43.000,157,11027147,13765,0,1717559562,13056.989955929988,92.35269600000174,53479.45618944 2024-06-05,03:52:44.000,157,11027173,13925,0,1717559563,13056.936065449998,92.3244994800043,53479.428240960005 2024-06-05,03:52:45.000,157,11027152,14125,0,1717559564,13056.936065449998,92.34564687000238,53479.45618944 2024-06-05,03:52:46.000,157,11027114,14165,0,1717559565,13056.949538069988,92.34564687000238,53479.49112504 2024-06-05,03:52:47.000,157,11027155,13765,0,1717559566,13056.888911280003,92.31745034999767,53479.47016368001 2024-06-05,03:52:48.000,157,11027179,13925,0,1717559567,13056.909120210003,92.30335208999895,53479.46317656 2024-06-05,03:52:49.000,157,11027107,14085,0,1717559568,13056.888911280003,92.3244994800043,53479.477150800005 2024-06-05,03:52:50.000,157,11027167,13805,0,1717559569,13056.902383899993,92.31745034999767,53479.47016368001 2024-06-05,03:52:51.000,157,11027118,14005,0,1717559570,13056.835020799997,92.3597451300011,53479.39330536 2024-06-05,03:52:52.000,157,11027147,13965,0,1717559571,13056.787866630002,92.33154861000367,53479.428240960005 2024-06-05,03:52:53.000,157,11027136,13925,0,1717559572,13056.740712459992,92.35269600000174,53479.39330536 2024-06-05,03:52:54.000,157,11027163,14165,0,1717559573,13056.754185079997,92.33859774000302,53479.379331120006 2024-06-05,03:52:55.000,157,11027161,13565,0,1717559574,13056.733976149997,92.3597451300011,53479.407279600004 2024-06-05,03:52:56.000,157,11027059,14365,0,1717559575,13056.666613050002,92.36679426000046,53479.40029248001 2024-06-05,03:52:57.000,157,11027142,13765,0,1717559576,13056.632931499997,92.38089251999918,53479.36535688 2024-06-05,03:52:58.000,157,11027165,14045,0,1717559577,13056.585777330001,92.3949907799979,53479.34439552 2024-06-05,03:52:59.000,157,11027158,14405,0,1717559578,13056.572304709996,92.40203991000453,53479.358369760004 2024-06-05,03:53:00.000,157,11027142,13965,0,1717559579,13056.538623159991,92.40203991000453,53479.3374084 2024-06-05,03:53:01.000,157,11027135,13725,0,1717559580,13056.518414229991,92.40908904000389,53479.36535688 2024-06-05,03:53:02.000,157,11027148,14045,0,1717559581,13056.48473268,92.43728556000133,53479.29548568 2024-06-05,03:53:03.000,157,11027149,14005,0,1717559582,13056.44431482,92.45138382000005,53479.35138264001 2024-06-05,03:53:04.000,157,11027190,13645,0,1717559583,13056.370215409996,92.43728556000133,53479.3374084 2024-06-05,03:53:05.000,157,11027111,14005,0,1717559584,13056.33653385999,92.47253120999812,53479.211640240006 2024-06-05,03:53:06.000,157,11027172,14205,0,1717559585,13056.329797549995,92.45138382000005,53479.21862736 2024-06-05,03:53:07.000,157,11027151,14125,0,1717559586,13056.309588619995,92.44433469000069,53479.25356296001 2024-06-05,03:53:08.000,157,11027160,14405,0,1717559587,13056.289379689995,92.45138382000005,53479.239588720004 2024-06-05,03:53:09.000,157,11027202,14045,0,1717559588,13056.19507134999,92.47253120999812,53479.211640240006 2024-06-05,03:53:10.000,157,11027102,13885,0,1717559589,13056.147917179995,92.47253120999812,53479.24657584 2024-06-05,03:53:11.000,157,11027096,14245,0,1717559590,13056.1613898,92.4584329499994,53479.211640240006 2024-06-05,03:53:12.000,157,11027129,13965,0,1717559591,13056.11423562999,92.45138382000005,53479.22561448 2024-06-05,03:53:13.000,157,11027091,14165,0,1717559592,13056.067081459994,92.47253120999812,53479.197666 2024-06-05,03:53:14.000,157,11027166,14045,0,1717559593,13056.026663599994,92.43728556000133,53479.18369176001 2024-06-05,03:53:15.000,157,11027151,13925,0,1717559594,13055.97277311999,92.43023643000197,53479.16971752 2024-06-05,03:53:16.000,157,11027147,14365,0,1717559595,13055.945827879994,92.38794164999854,53479.16273040001 2024-06-05,03:53:17.000,157,11027190,14045,0,1717559596,13055.932355259989,92.37384338999982,53479.16971752 2024-06-05,03:53:18.000,157,11027143,13805,0,1717559597,13055.898673709999,92.37384338999982,53479.16273040001 2024-06-05,03:53:19.000,157,11027189,14125,0,1717559598,13055.878464779998,92.34564687000238,53479.09984632 2024-06-05,03:53:20.000,157,11027136,14125,0,1717559599,13055.804365369993,92.33859774000302,53479.10683344 2024-06-05,03:53:21.000,157,11027160,14245,0,1717559600,13055.730265959988,92.31040121999831,53479.10683344 2024-06-05,03:53:22.000,157,11027138,14125,0,1717559601,13055.703320719993,92.3244994800043,53479.09984632 2024-06-05,03:53:23.000,157,11027136,14245,0,1717559602,13055.676375479998,92.28220470000088,53479.022988000004 2024-06-05,03:53:24.000,157,11027135,14845,0,1717559603,13055.629221310002,92.23990992000472,53479.022988000004 2024-06-05,03:53:25.000,157,11027150,14045,0,1717559604,13055.588803450002,92.23286078999809,53479.07888496 2024-06-05,03:53:26.000,157,11027176,13845,0,1717559605,13055.575330829997,92.19056601000193,53479.01600088001 2024-06-05,03:53:27.000,157,11027190,13725,0,1717559606,13055.447340940002,92.1482712299985,53478.9880524 2024-06-05,03:53:28.000,157,11027164,14045,0,1717559607,13055.427132010002,92.13417296999978,53478.99503952001 2024-06-05,03:53:29.000,157,11027123,14485,0,1717559608,13055.379977839992,92.13417296999978,53478.94612968001 2024-06-05,03:53:30.000,157,11027163,13965,0,1717559609,13055.366505220001,92.06368166999891,53478.93215544 2024-06-05,03:53:31.000,157,11027161,14245,0,1717559610,13055.326087360001,92.07073079999827,53478.96010392 2024-06-05,03:53:32.000,157,11027216,14125,0,1717559611,13055.326087360001,92.06368166999891,53478.91119408 2024-06-05,03:53:33.000,157,11027115,13845,0,1717559612,13055.305878430001,92.0495834100002,53478.91818120001 2024-06-05,03:53:34.000,157,11027161,13725,0,1717559613,13055.272196879996,91.99319036999805,53478.925168320005 2024-06-05,03:53:35.000,157,11027167,13645,0,1717559614,13055.231779019996,91.95089559000189,53478.91119408 2024-06-05,03:53:36.000,157,11027212,14005,0,1717559615,13055.211570089996,92.02138689000276,53478.86927136001 2024-06-05,03:53:37.000,157,11027150,14085,0,1717559616,13055.17788853999,91.95794472000125,53478.86927136001 2024-06-05,03:53:38.000,157,11027128,13885,0,1717559617,13055.150943299996,91.93679733000317,53478.84132288 2024-06-05,03:53:39.000,157,11027134,14125,0,1717559618,13055.13747067999,91.9015516799991,53478.806387280005 2024-06-05,03:53:40.000,157,11027100,13805,0,1717559619,13055.12399806,91.88745342000038,53478.79940016001 2024-06-05,03:53:41.000,157,11027142,13565,0,1717559620,13055.05663495999,91.88745342000038,53478.79940016001 2024-06-05,03:53:42.000,157,11027122,14045,0,1717559621,13055.03642602999,91.87335516000167,53478.757477440005 2024-06-05,03:53:43.000,157,11027158,13925,0,1717559622,13055.02295341,91.85925690000295,53478.71555472 2024-06-05,03:53:44.000,157,11027211,14085,0,1717559623,13054.989271859995,91.8663060300023,53478.76446456 2024-06-05,03:53:45.000,157,11027161,13925,0,1717559624,13054.948853999995,91.91564993999782,53478.71555472 2024-06-05,03:53:46.000,157,11027111,14325,0,1717559625,13054.92190876,91.85220777000359,53478.68061912001 2024-06-05,03:53:47.000,157,11027155,13725,0,1717559626,13054.93538137999,91.85220777000359,53478.71555472 2024-06-05,03:53:48.000,157,11027154,14005,0,1717559627,13054.89496351999,91.84515864000423,53478.70158048001 2024-06-05,03:53:49.000,157,11027136,14045,0,1717559628,13054.83433672999,91.83106037999823,53478.638696400005 2024-06-05,03:53:50.000,157,11027123,13965,0,1717559629,13054.807391489994,91.83106037999823,53478.62472216 2024-06-05,03:53:51.000,157,11027169,14005,0,1717559630,13054.79391886999,91.78171647000272,53478.68061912001 2024-06-05,03:53:52.000,157,11027061,13765,0,1717559631,13054.800655179999,91.8028638600008,53478.61074792001 2024-06-05,03:53:53.000,157,11027133,13885,0,1717559632,13054.800655179999,91.79581473000144,53478.61773504 2024-06-05,03:53:54.000,157,11027199,14005,0,1717559633,13054.77370993999,91.8028638600008,53478.58279944001 2024-06-05,03:53:55.000,157,11027138,13925,0,1717559634,13054.746764699994,91.767618210004,53478.52690248 2024-06-05,03:53:56.000,157,11027124,13885,0,1717559635,13054.740028389999,91.78876560000208,53478.55485096 2024-06-05,03:53:57.000,157,11027158,14285,0,1717559636,13054.699610529999,91.76056908000464,53478.540876720006 2024-06-05,03:53:58.000,157,11027117,14205,0,1717559637,13054.706346839994,91.74647081999865,53478.51292824001 2024-06-05,03:53:59.000,157,11027105,14245,0,1717559638,13054.713083149989,91.71122517000185,53478.51292824001 2024-06-05,03:54:00.000,157,11027126,14045,0,1717559639,13054.665928979994,91.73942168999929,53478.484979759996 2024-06-05,03:54:01.000,157,11027158,13965,0,1717559640,13054.645720049994,91.72532343000057,53478.484979759996 2024-06-05,03:54:02.000,157,11027169,13845,0,1717559641,13054.632247429989,91.69712691000313,53478.47799264 2024-06-05,03:54:03.000,157,11027132,13925,0,1717559642,13054.564884329993,91.64073387000099,53478.40113432 2024-06-05,03:54:04.000,157,11027169,13925,0,1717559643,13054.605302189993,91.68302865000442,53478.44305704001 2024-06-05,03:54:05.000,157,11027102,13485,0,1717559644,13054.578356949998,91.63368474000163,53478.45703128 2024-06-05,03:54:06.000,157,11027150,13965,0,1717559645,13054.517730159998,91.60548822000419,53478.44305704001 2024-06-05,03:54:07.000,157,11027143,13725,0,1717559646,13054.524466469993,91.62663561000227,53478.4290828 2024-06-05,03:54:08.000,157,11027129,13605,0,1717559647,13054.463839679993,91.60548822000419,53478.40113432 2024-06-05,03:54:09.000,157,11027149,13645,0,1717559648,13054.450367060002,91.56319344000076,53478.40113432 2024-06-05,03:54:10.000,157,11027180,14205,0,1717559649,13054.436894439998,91.57024257000012,53478.40812144 2024-06-05,03:54:11.000,157,11027146,13525,0,1717559650,13054.389740270002,91.54204605000268,53478.39414720001 2024-06-05,03:54:12.000,157,11027190,14005,0,1717559651,13054.396476579997,91.5208986600046,53478.40113432 2024-06-05,03:54:13.000,157,11027146,14045,0,1717559652,13054.322377169992,91.5208986600046,53478.3592116 2024-06-05,03:54:14.000,157,11027137,14285,0,1717559653,13054.295431929997,91.5208986600046,53478.3592116 2024-06-05,03:54:15.000,157,11027131,14205,0,1717559654,13054.255014069997,91.54204605000268,53478.33825024 2024-06-05,03:54:16.000,157,11027195,14045,0,1717559655,13054.228068830002,91.53499692000332,53478.36619872001 2024-06-05,03:54:17.000,157,11027131,13925,0,1717559656,13054.207859900001,91.54909518000204,53478.32427600001 2024-06-05,03:54:18.000,157,11027183,14085,0,1717559657,13054.221332519992,91.54204605000268,53478.317288879996 2024-06-05,03:54:19.000,157,11027063,14205,0,1717559658,13054.147233110001,91.5561443100014,53478.303314640005 2024-06-05,03:54:20.000,157,11027131,13765,0,1717559659,13054.093342629996,91.5208986600046,53478.2893404 2024-06-05,03:54:21.000,157,11027128,13805,0,1717559660,13054.052924769996,91.56319344000076,53478.26837904 2024-06-05,03:54:22.000,157,11027146,13765,0,1717559661,13054.012506909996,91.5913899599982,53478.19850784001 2024-06-05,03:54:23.000,157,11027176,14085,0,1717559662,13053.92493488,91.58434082999884,53478.135623760005 2024-06-05,03:54:24.000,157,11027151,14245,0,1717559663,13053.86430809,91.5561443100014,53478.205494960006 2024-06-05,03:54:25.000,157,11027154,14085,0,1717559664,13053.83736284999,91.57024257000012,53478.15658512001 2024-06-05,03:54:26.000,157,11027157,14085,0,1717559665,13053.78347237,91.56319344000076,53478.149597999996 2024-06-05,03:54:27.000,157,11027121,14125,0,1717559666,13053.729581889995,91.59843909000483,53478.1146624 2024-06-05,03:54:28.000,157,11027167,14125,0,1717559667,13053.65548247999,91.64073387000099,53478.12863664001 2024-06-05,03:54:29.000,157,11027172,14045,0,1717559668,13053.63527354999,91.60548822000419,53478.12164952 2024-06-05,03:54:30.000,157,11027237,13965,0,1717559669,13053.55443782999,91.58434082999884,53478.09370104 2024-06-05,03:54:31.000,157,11027171,13805,0,1717559670,13053.53422889999,91.61253735000355,53478.12164952 2024-06-05,03:54:32.000,157,11027154,14365,0,1717559671,13053.466865799994,91.59843909000483,53478.0447912 2024-06-05,03:54:33.000,157,11027156,14245,0,1717559672,13053.426447939994,91.64778300000035,53478.07972680001 2024-06-05,03:54:34.000,157,11027157,14205,0,1717559673,13053.406239009993,91.62663561000227,53478.037804080006 2024-06-05,03:54:35.000,157,11027182,14405,0,1717559674,13053.372557459988,91.62663561000227,53477.97492 2024-06-05,03:54:36.000,157,11027139,13685,0,1717559675,13053.271512810003,91.61958648000291,53477.96094576001 2024-06-05,03:54:37.000,157,11027171,14205,0,1717559676,13053.237831259998,91.66893038999842,53477.99588136 2024-06-05,03:54:38.000,157,11027130,14045,0,1717559677,13053.217622329998,91.64073387000099,53477.870113200006 2024-06-05,03:54:39.000,157,11027207,14085,0,1717559678,13053.183940779993,91.6548321299997,53477.93998440001 2024-06-05,03:54:40.000,157,11027208,14325,0,1717559679,13053.123313989992,91.66188125999906,53477.919023040005 2024-06-05,03:54:41.000,157,11027140,14125,0,1717559680,13053.116577679997,91.64778300000035,53477.814216239996 2024-06-05,03:54:52.000,157,11027095,13885,0,1717559691,13053.015533029997,91.57024257000012,53477.800242000005 2024-06-05,03:54:53.000,157,11027181,14085,0,1717559692,13053.022269339992,91.57729169999948,53477.79325488001 2024-06-05,03:54:54.000,157,11027207,13725,0,1717559693,13053.049214580002,91.54909518000204,53477.77229352001 2024-06-05,03:54:55.000,157,11027184,13925,0,1717559694,13053.042478269992,91.56319344000076,53477.751332160005 2024-06-05,03:54:56.000,157,11027129,13725,0,1717559695,13053.082896129992,91.56319344000076,53477.7653064 2024-06-05,03:54:57.000,157,11027193,13405,0,1717559696,13053.035741959997,91.5561443100014,53477.800242000005 2024-06-05,03:54:58.000,157,11027185,13565,0,1717559697,13053.062687199992,91.57729169999948,53477.800242000005 2024-06-05,03:54:59.000,157,11027153,13645,0,1717559698,13053.089632440002,91.54909518000204,53477.73735792 2024-06-05,03:55:00.000,157,11027175,13885,0,1717559699,13053.076159819997,91.57729169999948,53477.73735792 2024-06-05,03:55:01.000,157,11027123,13405,0,1717559700,13053.082896129992,91.53499692000332,53477.80722912 2024-06-05,03:55:02.000,157,11027148,13685,0,1717559701,13053.082896129992,91.58434082999884,53477.7303708 2024-06-05,03:55:03.000,157,11027152,13565,0,1717559702,13053.103105059992,91.54909518000204,53477.800242000005 2024-06-05,03:55:04.000,157,11027188,13725,0,1717559703,13053.130050300002,91.54909518000204,53477.75831928 2024-06-05,03:55:05.000,157,11027182,13885,0,1717559704,13053.109841370002,91.52794779000396,53477.7303708 2024-06-05,03:55:06.000,157,11027168,13965,0,1717559705,13053.109841370002,91.5208986600046,53477.7303708 2024-06-05,03:55:07.000,157,11027147,13885,0,1717559706,13053.109841370002,91.5208986600046,53477.74434504001 2024-06-05,03:55:08.000,157,11027146,13885,0,1717559707,13053.103105059992,91.54909518000204,53477.72338368001 2024-06-05,03:55:09.000,157,11027166,13725,0,1717559708,13053.116577679997,91.51384952999797,53477.7303708 2024-06-05,03:55:10.000,157,11027180,13885,0,1717559709,13053.109841370002,91.52794779000396,53477.70940944 2024-06-05,03:55:11.000,157,11027151,13725,0,1717559710,13053.096368749997,91.52794779000396,53477.751332160005 2024-06-05,03:55:22.000,157,11027163,13965,0,1717559721,13053.150259230002,91.59843909000483,53477.77229352001 2024-06-05,03:55:23.000,157,11027211,14085,0,1717559722,13053.163731849992,91.64073387000099,53477.75831928 2024-06-05,03:55:24.000,157,11027180,13805,0,1717559723,13053.183940779993,91.64073387000099,53477.800242000005 2024-06-05,03:55:25.000,157,11027155,14005,0,1717559724,13053.190677090002,91.66188125999906,53477.7653064 2024-06-05,03:55:26.000,157,11027167,13845,0,1717559725,13053.163731849992,91.68302865000442,53477.82819048 2024-06-05,03:55:27.000,157,11027153,13845,0,1717559726,13053.237831259998,91.71122517000185,53477.82120336001 2024-06-05,03:55:28.000,157,11027211,14045,0,1717559727,13053.231094950002,91.69712691000313,53477.7653064 2024-06-05,03:55:29.000,157,11027196,14045,0,1717559728,13053.237831259998,91.71122517000185,53477.751332160005 2024-06-05,03:55:30.000,157,11027178,13845,0,1717559729,13053.278249119998,91.7041760400025,53477.79325488001 2024-06-05,03:55:31.000,157,11027158,14405,0,1717559730,13053.291721739988,91.7041760400025,53477.814216239996 2024-06-05,03:55:32.000,157,11027227,13845,0,1717559731,13053.291721739988,91.69007778000378,53477.800242000005 2024-06-05,03:55:33.000,157,11027167,13885,0,1717559732,13053.345612219993,91.69007778000378,53477.7653064 2024-06-05,03:55:34.000,157,11027203,14165,0,1717559733,13053.372557459988,91.66188125999906,53477.80722912 2024-06-05,03:55:35.000,157,11027200,13965,0,1717559734,13053.372557459988,91.68302865000442,53477.80722912 2024-06-05,03:55:36.000,157,11027205,14005,0,1717559735,13053.426447939994,91.69712691000313,53477.74434504001 2024-06-05,03:55:37.000,157,11027184,14285,0,1717559736,13053.412975319989,91.7041760400025,53477.800242000005 2024-06-05,03:55:38.000,157,11027225,13885,0,1717559737,13053.507283659994,91.71122517000185,53477.82120336001 2024-06-05,03:55:39.000,157,11027189,14205,0,1717559738,13053.520756279999,91.71122517000185,53477.814216239996 2024-06-05,03:55:40.000,157,11027147,13725,0,1717559739,13053.567910449994,91.69007778000378,53477.82819048 2024-06-05,03:55:41.000,157,11027184,14245,0,1717559740,13053.581383069999,91.69712691000313,53477.82819048 2024-06-05,03:55:42.000,157,11027185,13565,0,1717559741,13053.66221879,91.67597951999778,53477.849151840004 2024-06-05,03:55:43.000,157,11027182,13925,0,1717559742,13053.689164029995,91.66893038999842,53477.89107456001 2024-06-05,03:55:44.000,157,11027237,13925,0,1717559743,13053.74305451,91.69007778000378,53477.92601016 2024-06-05,03:55:45.000,157,11027168,13725,0,1717559744,13053.77673605999,91.63368474000163,53477.919023040005 2024-06-05,03:55:46.000,157,11027183,13965,0,1717559745,13053.8036813,91.67597951999778,53477.94697152 2024-06-05,03:55:47.000,157,11027196,13885,0,1717559746,13053.85757177999,91.6548321299997,53478.00985560001 2024-06-05,03:55:48.000,157,11027173,13885,0,1717559747,13053.871044399995,91.64778300000035,53477.96094576001 2024-06-05,03:55:49.000,157,11027198,13885,0,1717559748,13053.931671189996,91.63368474000163,53477.92601016 2024-06-05,03:55:50.000,157,11027146,13685,0,1717559749,13053.97882535999,91.60548822000419,53477.97492 2024-06-05,03:55:51.000,157,11027161,13805,0,1717559750,13054.02597953,91.61253735000355,53478.02382984 2024-06-05,03:55:52.000,157,11027137,13725,0,1717559751,13054.039452149991,91.61958648000291,53478.00286848 2024-06-05,03:55:53.000,157,11027149,13925,0,1717559752,13054.093342629996,91.61958648000291,53477.97492 2024-06-05,03:55:54.000,157,11027213,13885,0,1717559753,13054.106815250001,91.56319344000076,53478.03081696001 2024-06-05,03:55:55.000,157,11027151,13765,0,1717559754,13054.106815250001,91.58434082999884,53478.037804080006 2024-06-05,03:55:56.000,157,11027140,13885,0,1717559755,13054.167442040001,91.59843909000483,53478.07273968 2024-06-05,03:55:57.000,157,11027145,13725,0,1717559756,13054.207859900001,91.5913899599982,53478.02382984 2024-06-05,03:55:58.000,157,11027142,13685,0,1717559757,13054.207859900001,91.59843909000483,53478.07972680001 2024-06-05,03:55:59.000,157,11027138,14165,0,1717559758,13054.234805139997,91.61253735000355,53478.06575256 2024-06-05,03:56:00.000,157,11027143,13645,0,1717559759,13054.261750379992,91.57729169999948,53478.037804080006 2024-06-05,03:56:01.000,157,11027164,13965,0,1717559760,13054.288695620002,91.58434082999884,53478.12164952 2024-06-05,03:56:12.000,157,11027179,13765,0,1717559771,13054.686137909994,91.66893038999842,53478.19152072 2024-06-05,03:56:13.000,157,11027179,14045,0,1717559772,13054.740028389999,91.64778300000035,53478.27536616001 2024-06-05,03:56:14.000,157,11027186,13965,0,1717559773,13054.746764699994,91.68302865000442,53478.19152072 2024-06-05,03:56:15.000,157,11027219,13965,0,1717559774,13054.827600419994,91.7041760400025,53478.26837904 2024-06-05,03:56:16.000,157,11027153,13805,0,1717559775,13054.800655179999,91.73237255999993,53478.19850784001 2024-06-05,03:56:17.000,157,11027167,14125,0,1717559776,13054.86128197,91.73237255999993,53478.24043056 2024-06-05,03:56:18.000,157,11027208,13765,0,1717559777,13054.8814909,91.75351994999801,53478.254404800005 2024-06-05,03:56:19.000,157,11027122,13885,0,1717559778,13054.908436139995,91.73237255999993,53478.254404800005 2024-06-05,03:56:20.000,157,11027196,13885,0,1717559779,13054.948853999995,91.75351994999801,53478.24741768001 2024-06-05,03:56:21.000,157,11027159,13725,0,1717559780,13054.94211769,91.73237255999993,53478.24741768001 2024-06-05,03:56:22.000,157,11027171,14045,0,1717559781,13054.969062929995,91.75351994999801,53478.32427600001 2024-06-05,03:56:23.000,157,11027195,13845,0,1717559782,13055.009480789995,91.77466734000336,53478.352224480004 2024-06-05,03:56:24.000,157,11027156,13965,0,1717559783,13054.99600816999,91.77466734000336,53478.36619872001 2024-06-05,03:56:25.000,157,11027150,13725,0,1717559784,13055.02295341,91.767618210004,53478.373185840006 2024-06-05,03:56:26.000,157,11027147,13725,0,1717559785,13055.029689719995,91.76056908000464,53478.40812144 2024-06-05,03:56:27.000,157,11027113,13685,0,1717559786,13055.049898649995,91.73237255999993,53478.33126312 2024-06-05,03:56:28.000,157,11027217,13725,0,1717559787,13055.05663495999,91.78876560000208,53478.39414720001 2024-06-05,03:56:29.000,157,11027179,13845,0,1717559788,13055.070107579995,91.77466734000336,53478.39414720001 2024-06-05,03:56:30.000,157,11027146,13725,0,1717559789,13055.05663495999,91.767618210004,53478.40812144 2024-06-05,03:56:31.000,157,11027226,14245,0,1717559790,13055.06337127,91.76056908000464,53478.43606992 2024-06-05,03:56:32.000,157,11027160,14405,0,1717559791,13055.02295341,91.76056908000464,53478.45004416 2024-06-05,03:56:33.000,157,11027173,13605,0,1717559792,13055.01621709999,91.78171647000272,53478.45004416 2024-06-05,03:56:34.000,157,11027161,13445,0,1717559793,13055.01621709999,91.79581473000144,53478.41510856001 2024-06-05,03:56:35.000,157,11027193,14205,0,1717559794,13054.989271859995,91.80991299000016,53478.3592116 2024-06-05,03:56:36.000,157,11027165,13885,0,1717559795,13054.99600816999,91.78876560000208,53478.38017296 2024-06-05,03:56:37.000,157,11027127,13845,0,1717559796,13054.948853999995,91.76056908000464,53478.38017296 2024-06-05,03:56:38.000,157,11027170,13805,0,1717559797,13054.95559030999,91.76056908000464,53478.40113432 2024-06-05,03:56:39.000,157,11027090,13605,0,1717559798,13054.91517244999,91.76056908000464,53478.38716008 2024-06-05,03:56:40.000,157,11027152,14125,0,1717559799,13054.868018279994,91.74647081999865,53478.39414720001 2024-06-05,03:56:41.000,157,11027138,13725,0,1717559800,13054.85454565999,91.76056908000464,53478.352224480004 2024-06-05,03:56:42.000,157,11027137,13725,0,1717559801,13054.800655179999,91.73942168999929,53478.373185840006 2024-06-05,03:56:43.000,157,11027102,14045,0,1717559802,13054.77370993999,91.73942168999929,53478.40113432 2024-06-05,03:56:44.000,157,11027165,13645,0,1717559803,13054.75350100999,91.75351994999801,53478.40113432 2024-06-05,03:56:45.000,157,11027164,13685,0,1717559804,13054.746764699994,91.73237255999993,53478.40812144 2024-06-05,03:56:46.000,157,11027157,14125,0,1717559805,13054.686137909994,91.71122517000185,53478.36619872001 2024-06-05,03:56:47.000,157,11027174,13725,0,1717559806,13054.645720049994,91.69712691000313,53478.373185840006 2024-06-05,03:56:48.000,157,11027158,13245,0,1717559807,13054.585093259993,91.68302865000442,53478.33126312 2024-06-05,03:56:49.000,157,11027176,13685,0,1717559808,13054.524466469993,91.67597951999778,53478.303314640005 2024-06-05,03:56:50.000,157,11027137,13765,0,1717559809,13054.477312299998,91.66188125999906,53478.303314640005 2024-06-05,03:56:51.000,157,11027125,14125,0,1717559810,13054.389740270002,91.67597951999778,53478.317288879996 2024-06-05,03:56:52.000,157,11027153,13645,0,1717559811,13054.362795029992,91.61958648000291,53478.303314640005 2024-06-05,03:56:53.000,157,11027122,14085,0,1717559812,13054.322377169992,91.61958648000291,53478.32427600001 2024-06-05,03:56:54.000,157,11027145,13845,0,1717559813,13054.261750379992,91.61958648000291,53478.27536616001 2024-06-05,03:56:55.000,157,11027123,14045,0,1717559814,13054.180914659992,91.5913899599982,53478.303314640005 2024-06-05,03:56:56.000,157,11027141,13765,0,1717559815,13054.127024180001,91.58434082999884,53478.28235328 2024-06-05,03:56:57.000,157,11027124,13925,0,1717559816,13054.079870009991,91.5561443100014,53478.24043056 2024-06-05,03:56:58.000,157,11027109,13725,0,1717559817,13054.019243219991,91.57024257000012,53478.205494960006 2024-06-05,03:56:59.000,157,11027116,14165,0,1717559818,13053.94514381,91.50680039999861,53478.2194692 2024-06-05,03:57:00.000,157,11027148,13725,0,1717559819,13053.83736284999,91.49975126999925,53478.17754648001 2024-06-05,03:57:01.000,157,11027108,13885,0,1717559820,13053.810417609995,91.54204605000268,53478.21248208 2024-06-05,03:57:02.000,157,11027141,13645,0,1717559821,13053.74305451,91.4574564900031,53478.17055936 2024-06-05,03:57:03.000,157,11027145,13765,0,1717559822,13053.69590033999,91.44335823000438,53478.14261088 2024-06-05,03:57:04.000,157,11027117,13685,0,1717559823,13053.581383069999,91.42221083999902,53478.184533600004 2024-06-05,03:57:05.000,157,11027168,13565,0,1717559824,13053.514019969989,91.42221083999902,53478.14261088 2024-06-05,03:57:06.000,157,11027171,14285,0,1717559825,13053.466865799994,91.40106345000095,53478.10068816 2024-06-05,03:57:07.000,157,11027122,13925,0,1717559826,13053.372557459988,91.41516170999967,53478.0447912 2024-06-05,03:57:08.000,157,11027131,13805,0,1717559827,13053.305194359993,91.42221083999902,53478.06575256 2024-06-05,03:57:09.000,157,11027148,13845,0,1717559828,13053.251303880003,91.37991606000287,53478.05177832 2024-06-05,03:57:10.000,157,11027128,14445,0,1717559829,13053.156995539997,91.37991606000287,53478.02382984 2024-06-05,03:57:11.000,157,11027151,13885,0,1717559830,13053.103105059992,91.37991606000287,53477.96094576001 2024-06-05,03:57:12.000,157,11027106,13925,0,1717559831,13052.975115169997,91.37286693000351,53477.981907119996 2024-06-05,03:57:13.000,157,11027181,14165,0,1717559832,13052.887543140001,91.35171953999816,53477.919023040005 2024-06-05,03:57:14.000,157,11027140,13845,0,1717559833,13052.813443729996,91.36581780000415,53477.89806168 2024-06-05,03:57:15.000,157,11027104,13685,0,1717559834,13052.70566277,91.33762127999944,53477.89107456001 2024-06-05,03:57:16.000,157,11027135,13725,0,1717559835,13052.62482705,91.31647389000136,53477.8351776 2024-06-05,03:57:17.000,157,11027140,13605,0,1717559836,13052.570936569995,91.30237563000264,53477.8351776 2024-06-05,03:57:18.000,157,11027139,14245,0,1717559837,13052.42273775,91.309424760002,53477.77229352001 2024-06-05,03:57:19.000,157,11027162,14165,0,1717559838,13052.368847269994,91.309424760002,53477.73735792 2024-06-05,03:57:20.000,157,11027130,13045,0,1717559839,13052.301484169999,91.26712997999857,53477.7303708 2024-06-05,03:57:21.000,157,11027184,14285,0,1717559840,13052.186966899993,91.28122824000457,53477.66748672 2024-06-05,03:57:22.000,157,11027143,13645,0,1717559841,13052.126340109993,91.2459825900005,53477.68844808 2024-06-05,03:57:23.000,157,11027153,13925,0,1717559842,13052.018559149998,91.2459825900005,53477.61158976 2024-06-05,03:57:24.000,157,11027146,13845,0,1717559843,13051.971404980002,91.2107369400037,53477.5906284 2024-06-05,03:57:25.000,157,11027107,13765,0,1717559844,13051.877096639997,91.14729477000219,53477.55569280001 2024-06-05,03:57:26.000,157,11027157,14165,0,1717559845,13051.802997229992,91.16139303000091,53477.534731440006 2024-06-05,03:57:27.000,157,11027151,13925,0,1717559846,13051.735634129996,91.15434390000155,53477.450886 2024-06-05,03:57:28.000,157,11027136,14165,0,1717559847,13051.668271030001,91.14024564000283,53477.415950400005 2024-06-05,03:57:29.000,157,11027175,13925,0,1717559848,13051.60764424,91.0979508599994,53477.42992464 2024-06-05,03:57:30.000,157,11027143,14165,0,1717559849,13051.56722638,91.05565608000325,53477.42293752 2024-06-05,03:57:31.000,157,11027158,13925,0,1717559850,13051.472918039995,91.02041042999917,53477.43691176001 2024-06-05,03:57:32.000,157,11027166,14165,0,1717559851,13051.43923648999,91.00631217000046,53477.37402768 2024-06-05,03:57:33.000,157,11027158,13845,0,1717559852,13051.392082319995,90.99221391000174,53477.33210496 2024-06-05,03:57:34.000,157,11027188,13765,0,1717559853,13051.351664459995,90.9640173900043,53477.29018224001 2024-06-05,03:57:35.000,157,11027138,13805,0,1717559854,13051.311246599995,90.92877174000023,53477.276208 2024-06-05,03:57:36.000,157,11027189,14285,0,1717559855,13051.22367457,90.89352609000343,53477.21332392 2024-06-05,03:57:37.000,157,11027164,14005,0,1717559856,13051.270828739995,90.90762435000215,53477.24127240001 2024-06-05,03:57:38.000,157,11027149,13845,0,1717559857,13051.210201949994,90.85123131,53477.23428528 2024-06-05,03:57:39.000,157,11027117,13845,0,1717559858,13051.169784089994,90.80893653000385,53477.22729816 2024-06-05,03:57:40.000,157,11027180,13925,0,1717559859,13051.163047779999,90.72434697000426,53477.21332392 2024-06-05,03:57:41.000,157,11027144,13765,0,1717559860,13051.11589360999,90.70319957999891,53477.11550424 2024-06-05,03:57:42.000,157,11027110,14245,0,1717559861,13051.055266819989,90.6538556700034,53477.129478480005 2024-06-05,03:57:43.000,157,11027159,13605,0,1717559862,13051.088948369994,90.66795393000211,53477.10851712 2024-06-05,03:57:44.000,157,11027129,13765,0,1717559863,13051.062003129999,90.61156088999996,53477.09454288 2024-06-05,03:57:45.000,157,11027130,13565,0,1717559864,13050.994640029989,90.56926611000381,53477.01768456 2024-06-05,03:57:46.000,157,11027168,14005,0,1717559865,13050.994640029989,90.5410695899991,53477.0665944 2024-06-05,03:57:47.000,157,11027152,13885,0,1717559866,13050.954222169988,90.47762742000486,53476.961787600005 2024-06-05,03:57:48.000,157,11027104,13885,0,1717559867,13050.967694789993,90.46352915999887,53476.94781336 2024-06-05,03:57:49.000,157,11027155,13845,0,1717559868,13050.927276929993,90.42123438000272,53476.961787600005 2024-06-05,03:57:50.000,157,11027139,13845,0,1717559869,13051.021585269998,90.42123438000272,53476.975761839996 2024-06-05,03:57:51.000,157,11027101,13925,0,1717559870,13050.967694789993,90.38598872999864,53476.98973608 2024-06-05,03:57:52.000,157,11027146,13565,0,1717559871,13050.967694789993,90.35074308000185,53476.95480048001 2024-06-05,03:57:53.000,157,11027155,13925,0,1717559872,13050.987903719993,90.35074308000185,53476.93383912001 2024-06-05,03:57:54.000,157,11027089,13965,0,1717559873,13050.974431099989,90.35074308000185,53476.90589064001 2024-06-05,03:57:55.000,157,11027140,13365,0,1717559874,13050.974431099989,90.33664482000313,53476.89890352 2024-06-05,03:57:56.000,157,11027176,14085,0,1717559875,13050.987903719993,90.32254656000441,53476.8919164 2024-06-05,03:57:57.000,157,11027136,14365,0,1717559876,13050.981167409998,90.30139916999906,53476.89890352 2024-06-05,03:57:58.000,157,11027123,13485,0,1717559877,13050.954222169988,90.28025178000098,53476.85698080001 2024-06-05,03:57:59.000,157,11027131,13565,0,1717559878,13050.987903719993,90.30844829999842,53476.843006560004 2024-06-05,03:58:00.000,157,11027164,13765,0,1717559879,13050.981167409998,90.2943500399997,53476.843006560004 2024-06-05,03:58:01.000,157,11027130,13645,0,1717559880,13051.028321579994,90.27320265000162,53476.8220452 2024-06-05,03:58:02.000,157,11027123,13565,0,1717559881,13051.041794199999,90.2591043900029,53476.83601944001 2024-06-05,03:58:03.000,157,11027176,13845,0,1717559882,13051.028321579994,90.2943500399997,53476.863967920006 2024-06-05,03:58:04.000,157,11027117,13765,0,1717559883,13051.082212059999,90.30139916999906,53476.81505808001 2024-06-05,03:58:05.000,157,11027149,13845,0,1717559884,13051.088948369994,90.27320265000162,53476.83601944001 2024-06-05,03:58:06.000,157,11027163,13645,0,1717559885,13051.088948369994,90.30844829999842,53476.82903232 2024-06-05,03:58:07.000,157,11027133,13965,0,1717559886,13051.122629919999,90.31549742999778,53476.794096720005 2024-06-05,03:58:08.000,157,11027131,14245,0,1717559887,13051.122629919999,90.30844829999842,53476.808070959996 2024-06-05,03:58:09.000,157,11027155,13845,0,1717559888,13051.18325671,90.2943500399997,53476.85698080001 2024-06-05,03:58:10.000,157,11027205,13725,0,1717559889,13051.230410879994,90.34369395000249,53476.78012248 2024-06-05,03:58:11.000,157,11027106,13685,0,1717559890,13051.20346564,90.34369395000249,53476.794096720005 2024-06-05,03:58:12.000,157,11027122,13685,0,1717559891,13051.21693825999,90.35779221000121,53476.745186880005 2024-06-05,03:58:13.000,157,11027171,13685,0,1717559892,13051.27756504999,90.34369395000249,53476.78012248 2024-06-05,03:58:14.000,157,11027095,13725,0,1717559893,13051.26409243,90.407136120004,53476.752174 2024-06-05,03:58:15.000,157,11027157,13925,0,1717559894,13051.26409243,90.37893959999928,53476.745186880005 2024-06-05,03:58:16.000,157,11027174,13845,0,1717559895,13051.28430136,90.38598872999864,53476.745186880005 2024-06-05,03:58:17.000,157,11027133,13605,0,1717559896,13051.30451029,90.40008699000464,53476.808070959996 2024-06-05,03:58:18.000,157,11027147,13885,0,1717559897,13051.351664459995,90.40008699000464,53476.77313536 2024-06-05,03:58:19.000,157,11027112,14005,0,1717559898,13051.35840076999,90.43533264000143,53476.78710960001 2024-06-05,03:58:20.000,157,11027163,13965,0,1717559899,13051.37860969999,90.42123438000272,53476.78710960001 2024-06-05,03:58:21.000,157,11027126,13965,0,1717559900,13051.39881862999,90.407136120004,53476.75916112 2024-06-05,03:58:22.000,157,11027141,14085,0,1717559901,13051.371873389995,90.45648002999951,53476.71025128 2024-06-05,03:58:23.000,157,11027168,13685,0,1717559902,13051.412291249995,90.4423817700008,53476.77313536 2024-06-05,03:58:24.000,157,11027142,13765,0,1717559903,13051.412291249995,90.4423817700008,53476.80108384 2024-06-05,03:58:25.000,157,11027166,13845,0,1717559904,13051.452709109995,90.43533264000143,53476.78710960001 2024-06-05,03:58:26.000,157,11027188,13925,0,1717559905,13051.4459728,90.47057828999823,53476.745186880005 2024-06-05,03:58:27.000,157,11027180,13925,0,1717559906,13051.41902755999,90.44943090000015,53476.73819976001 2024-06-05,03:58:28.000,157,11027155,14245,0,1717559907,13051.432500179995,90.48467655000422,53476.75916112 2024-06-05,03:58:29.000,157,11027159,14005,0,1717559908,13051.43923648999,90.47057828999823,53476.752174 2024-06-05,03:58:30.000,157,11027164,13645,0,1717559909,13051.412291249995,90.4423817700008,53476.78710960001 2024-06-05,03:58:31.000,157,11027151,13765,0,1717559910,13051.43923648999,90.48467655000422,53476.76614824001 2024-06-05,03:58:32.000,157,11027154,13645,0,1717559911,13051.43923648999,90.48467655000422,53476.73121264 2024-06-05,03:58:33.000,157,11027167,13885,0,1717559912,13051.412291249995,90.51287307000166,53476.73121264 2024-06-05,03:58:34.000,157,11027127,14245,0,1717559913,13051.392082319995,90.53402045999974,53476.77313536 2024-06-05,03:58:35.000,157,11027161,13765,0,1717559914,13051.40555494,90.51992220000102,53476.76614824001 2024-06-05,03:58:36.000,157,11027134,14245,0,1717559915,13051.432500179995,90.54811871999846,53476.73819976001 2024-06-05,03:58:37.000,157,11027142,14205,0,1717559916,13051.412291249995,90.59041350000189,53476.73121264 2024-06-05,03:58:38.000,157,11027126,14005,0,1717559917,13051.40555494,90.55516784999782,53476.752174 2024-06-05,03:58:39.000,157,11027146,13845,0,1717559918,13051.392082319995,90.54811871999846,53476.72422552 2024-06-05,03:58:40.000,157,11027152,13885,0,1717559919,13051.40555494,90.55516784999782,53476.72422552 2024-06-05,03:58:41.000,157,11027139,14005,0,1717559920,13051.412291249995,90.58336437000253,53476.73819976001 2024-06-05,03:58:42.000,157,11027167,14405,0,1717559921,13051.392082319995,90.61156088999996,53476.696277040006 2024-06-05,03:58:43.000,157,11027171,13925,0,1717559922,13051.40555494,90.55516784999782,53476.68928992001 2024-06-05,03:58:44.000,157,11027129,13885,0,1717559923,13051.412291249995,90.57631524000317,53476.63339296 2024-06-05,03:58:45.000,157,11027146,13725,0,1717559924,13051.40555494,90.59746263000125,53476.68928992001 2024-06-05,03:58:46.000,157,11027126,13925,0,1717559925,13051.432500179995,90.56926611000381,53476.675315680004 2024-06-05,03:58:47.000,157,11027133,13925,0,1717559926,13051.41902755999,90.56221698000445,53476.675315680004 2024-06-05,03:58:48.000,157,11027127,14245,0,1717559927,13051.412291249995,90.57631524000317,53476.60544448 2024-06-05,03:58:49.000,157,11027119,14085,0,1717559928,13051.432500179995,90.5410695899991,53476.626405840005 2024-06-05,03:58:50.000,157,11027128,13565,0,1717559929,13051.432500179995,90.54811871999846,53476.63339296 2024-06-05,03:58:51.000,157,11027124,14285,0,1717559930,13051.47965434999,90.57631524000317,53476.70326416 2024-06-05,03:58:52.000,157,11027150,13725,0,1717559931,13051.472918039995,90.56926611000381,53476.640380079996 2024-06-05,03:58:53.000,157,11027153,13925,0,1717559932,13051.493126969996,90.51992220000102,53476.66134144 2024-06-05,03:58:54.000,157,11027119,13805,0,1717559933,13051.54701745,90.51992220000102,53476.63339296 2024-06-05,03:58:55.000,157,11027194,13885,0,1717559934,13051.54701745,90.5410695899991,53476.60544448 2024-06-05,03:58:56.000,157,11027209,14285,0,1717559935,13051.52680852,90.5058239400023,53476.64736720001 2024-06-05,03:58:57.000,157,11027160,14165,0,1717559936,13051.573962689996,90.52697133000038,53476.61941872001 2024-06-05,03:58:58.000,157,11027167,13925,0,1717559937,13051.553753759996,90.5058239400023,53476.66832856001 2024-06-05,03:58:59.000,157,11027160,14245,0,1717559938,13051.54028113999,90.5058239400023,53476.640380079996 2024-06-05,03:59:00.000,157,11027155,14005,0,1717559939,13051.56722638,90.51992220000102,53476.60544448 2024-06-05,03:59:01.000,157,11027170,13485,0,1717559940,13051.594171619996,90.49877481000294,53476.59845736001 2024-06-05,03:59:02.000,157,11027167,14165,0,1717559941,13051.594171619996,90.53402045999974,53476.63339296 2024-06-05,03:59:03.000,157,11027193,13925,0,1717559942,13051.60764424,90.49172568000358,53476.6124316 2024-06-05,03:59:04.000,157,11027194,13925,0,1717559943,13051.60764424,90.5058239400023,53476.626405840005 2024-06-05,03:59:05.000,157,11027147,13765,0,1717559944,13051.614380549996,90.51287307000166,53476.626405840005 2024-06-05,03:59:06.000,157,11027173,14405,0,1717559945,13051.62785317,90.53402045999974,53476.56352176 2024-06-05,03:59:07.000,157,11027146,13725,0,1717559946,13051.58743531,90.51992220000102,53476.59147024 2024-06-05,03:59:08.000,157,11027183,14245,0,1717559947,13051.600907929991,90.51287307000166,53476.56352176 2024-06-05,03:59:09.000,157,11027190,14245,0,1717559948,13051.573962689996,90.53402045999974,53476.63339296 2024-06-05,03:59:10.000,157,11027084,13965,0,1717559949,13051.60764424,90.55516784999782,53476.6124316 2024-06-05,03:59:11.000,157,11027145,13925,0,1717559950,13051.560490069991,90.55516784999782,53476.58448312 2024-06-05,03:59:12.000,157,11027128,14365,0,1717559951,13051.594171619996,90.58336437000253,53476.6124316 2024-06-05,03:59:13.000,157,11027151,13685,0,1717559952,13051.58743531,90.54811871999846,53476.59147024 2024-06-05,03:59:14.000,157,11027138,13645,0,1717559953,13051.594171619996,90.57631524000317,53476.60544448 2024-06-05,03:59:15.000,157,11027112,13885,0,1717559954,13051.573962689996,90.61156088999996,53476.58448312 2024-06-05,03:59:16.000,157,11027141,13805,0,1717559955,13051.573962689996,90.63270827999804,53476.5425604 2024-06-05,03:59:17.000,157,11027163,13925,0,1717559956,13051.533544829996,90.61156088999996,53476.57050888001 2024-06-05,03:59:18.000,157,11027207,14485,0,1717559957,13051.50659959,90.6045117600006,53476.57050888001 2024-06-05,03:59:19.000,157,11027096,13925,0,1717559958,13051.50659959,90.58336437000253,53476.507624800004 2024-06-05,03:59:20.000,157,11027124,13845,0,1717559959,13051.52007220999,90.61156088999996,53476.53557328 2024-06-05,03:59:21.000,157,11027138,13605,0,1717559960,13051.54028113999,90.57631524000317,53476.52159904001 2024-06-05,03:59:22.000,157,11027164,13685,0,1717559961,13051.513335899996,90.59041350000189,53476.5425604 2024-06-05,03:59:23.000,157,11027173,14125,0,1717559962,13051.533544829996,90.58336437000253,53476.52159904001 2024-06-05,03:59:24.000,157,11027163,14085,0,1717559963,13051.49986327999,90.57631524000317,53476.53557328 2024-06-05,03:59:25.000,157,11027139,13845,0,1717559964,13051.48639066,90.63270827999804,53476.49365056 2024-06-05,03:59:26.000,157,11027158,13925,0,1717559965,13051.50659959,90.58336437000253,53476.49365056 2024-06-05,03:59:27.000,157,11027107,14325,0,1717559966,13051.54028113999,90.61156088999996,53476.45172784001 2024-06-05,03:59:28.000,157,11027096,13885,0,1717559967,13051.533544829996,90.6045117600006,53476.47967632001 2024-06-05,03:59:29.000,157,11027183,13845,0,1717559968,13051.54028113999,90.56926611000381,53476.48666344 2024-06-05,03:59:30.000,157,11027150,14045,0,1717559969,13051.52007220999,90.57631524000317,53476.42377936 2024-06-05,03:59:31.000,157,11027124,14165,0,1717559970,13051.560490069991,90.56221698000445,53476.40281800001 2024-06-05,03:59:32.000,157,11027148,13725,0,1717559971,13051.594171619996,90.54811871999846,53476.45172784001 2024-06-05,03:59:33.000,157,11027107,13965,0,1717559972,13051.580698999991,90.53402045999974,53476.45172784001 2024-06-05,03:59:34.000,157,11027131,14045,0,1717559973,13051.621116859991,90.51992220000102,53476.43076648001 2024-06-05,03:59:35.000,157,11027101,14005,0,1717559974,13051.62785317,90.5058239400023,53476.458714960005 2024-06-05,03:59:36.000,157,11027146,13525,0,1717559975,13051.641325789991,90.49172568000358,53476.46570208 2024-06-05,03:59:37.000,157,11027133,13725,0,1717559976,13051.675007339996,90.51992220000102,53476.49365056 2024-06-05,03:59:38.000,157,11027209,13845,0,1717559977,13051.688479960001,90.47057828999823,53476.43076648001 2024-06-05,03:59:39.000,157,11027188,14045,0,1717559978,13051.701952579991,90.46352915999887,53476.44474072 2024-06-05,03:59:40.000,157,11027189,13885,0,1717559979,13051.735634129996,90.4423817700008,53476.458714960005 2024-06-05,03:59:41.000,157,11027159,13925,0,1717559980,13051.762579369992,90.42828351000207,53476.42377936 2024-06-05,03:59:42.000,157,11027104,13805,0,1717559981,13051.749106750001,90.43533264000143,53476.39583088 2024-06-05,03:59:43.000,157,11027149,13845,0,1717559982,13051.769315680001,90.38598872999864,53476.43076648001 2024-06-05,03:59:44.000,157,11027190,13885,0,1717559983,13051.843415089992,90.36484134000057,53476.45172784001 2024-06-05,03:59:45.000,157,11027118,14205,0,1717559984,13051.863624019992,90.33664482000313,53476.47967632001 2024-06-05,03:59:46.000,157,11027159,13845,0,1717559985,13051.890569260002,90.35779221000121,53476.47967632001 2024-06-05,03:59:47.000,157,11027110,13645,0,1717559986,13051.924250809992,90.34369395000249,53476.46570208 2024-06-05,03:59:48.000,157,11027209,13885,0,1717559987,13051.951196050002,90.32959569000377,53476.45172784001 2024-06-05,03:59:49.000,157,11027120,14285,0,1717559988,13051.957932359997,90.28730091000034,53476.48666344 2024-06-05,03:59:50.000,157,11027132,14485,0,1717559989,13051.998350219998,90.31549742999778,53476.48666344 2024-06-05,03:59:51.000,157,11027135,13885,0,1717559990,13052.011822840002,90.28730091000034,53476.48666344 2024-06-05,03:59:52.000,157,11027160,13725,0,1717559991,13052.011822840002,90.30139916999906,53476.458714960005 2024-06-05,03:59:53.000,157,11027171,14005,0,1717559992,13052.045504389993,90.28025178000098,53476.45172784001 2024-06-05,03:59:54.000,157,11027178,14325,0,1717559993,13052.112867489988,90.28025178000098,53476.458714960005 2024-06-05,03:59:55.000,157,11027128,13645,0,1717559994,13052.092658559988,90.31549742999778,53476.51461192 2024-06-05,03:59:56.000,157,11027156,13685,0,1717559995,13052.133076419988,90.25205526000354,53476.49365056 2024-06-05,03:59:57.000,157,11027172,13845,0,1717559996,13052.166757969993,90.30844829999842,53476.49365056 2024-06-05,03:59:58.000,157,11027175,14005,0,1717559997,13052.173494279989,90.2591043900029,53476.5425604 2024-06-05,03:59:59.000,157,11027171,14005,0,1717559998,13052.200439519998,90.27320265000162,53476.49365056 2024-06-05,04:00:00.000,157,11027175,14245,0,1717559999,13052.207175829994,90.28730091000034,53476.51461192 2024-06-05,04:00:01.000,157,11027107,13845,0,1717560000,13052.240857379998,90.27320265000162,53476.5425604 2024-06-05,04:00:02.000,157,11027174,14045,0,1717560001,13052.254329999989,90.2943500399997,53476.577496000005 2024-06-05,04:00:03.000,157,11027142,14165,0,1717560002,13052.227384759994,90.2591043900029,53476.507624800004 2024-06-05,04:00:04.000,157,11027111,13885,0,1717560003,13052.234121069989,90.30844829999842,53476.52159904001 2024-06-05,04:00:05.000,157,11027185,14045,0,1717560004,13052.261066309999,90.30844829999842,53476.54954752001 2024-06-05,04:00:06.000,157,11027152,13805,0,1717560005,13052.220648449998,90.33664482000313,53476.52159904001 2024-06-05,04:00:07.000,157,11027131,14125,0,1717560006,13052.261066309999,90.32254656000441,53476.528586160006 2024-06-05,04:00:08.000,157,11027112,13805,0,1717560007,13052.254329999989,90.30844829999842,53476.53557328 2024-06-05,04:00:09.000,157,11027182,14085,0,1717560008,13052.274538929989,90.28730091000034,53476.528586160006 2024-06-05,04:00:10.000,157,11027165,14005,0,1717560009,13052.267802619994,90.37189046999993,53476.51461192 2024-06-05,04:00:11.000,157,11027122,14045,0,1717560010,13052.301484169999,90.35779221000121,53476.6124316 2024-06-05,04:00:12.000,157,11027178,13925,0,1717560011,13052.308220479994,90.32959569000377,53476.5425604 2024-06-05,04:00:13.000,157,11027158,13885,0,1717560012,13052.348638339994,90.34369395000249,53476.58448312 2024-06-05,04:00:14.000,157,11027143,13925,0,1717560013,13052.33516571999,90.38598872999864,53476.5425604 2024-06-05,04:00:15.000,157,11027205,13765,0,1717560014,13052.39579250999,90.35779221000121,53476.626405840005 2024-06-05,04:00:16.000,157,11027171,14085,0,1717560015,13052.409265129994,90.35779221000121,53476.5425604 2024-06-05,04:00:17.000,157,11027169,14205,0,1717560016,13052.42273775,90.37893959999928,53476.59845736001 2024-06-05,04:00:18.000,157,11027142,13885,0,1717560017,13052.43621036999,90.38598872999864,53476.54954752001 2024-06-05,04:00:19.000,157,11027129,13845,0,1717560018,13052.429474059994,90.37189046999993,53476.626405840005 2024-06-05,04:00:20.000,157,11027187,13965,0,1717560019,13052.47662822999,90.38598872999864,53476.6124316 2024-06-05,04:00:21.000,157,11027128,13845,0,1717560020,13052.48336454,90.38598872999864,53476.59147024 2024-06-05,04:00:22.000,157,11027157,14085,0,1717560021,13052.5237824,90.34369395000249,53476.626405840005 2024-06-05,04:00:23.000,157,11027208,14485,0,1717560022,13052.570936569995,90.37893959999928,53476.63339296 2024-06-05,04:00:24.000,157,11027140,14125,0,1717560023,13052.58440919,90.37893959999928,53476.6124316 2024-06-05,04:00:25.000,157,11027176,13645,0,1717560024,13052.58440919,90.33664482000313,53476.64736720001 2024-06-05,04:00:26.000,157,11027151,14005,0,1717560025,13052.64503598,90.32959569000377,53476.59147024 2024-06-05,04:00:27.000,157,11027163,13765,0,1717560026,13052.68545384,90.36484134000057,53476.68928992001 2024-06-05,04:00:28.000,157,11027175,14045,0,1717560027,13052.69892645999,90.37189046999993,53476.675315680004 2024-06-05,04:00:29.000,157,11027145,13765,0,1717560028,13052.732608009996,90.37189046999993,53476.71025128 2024-06-05,04:00:30.000,157,11027194,14085,0,1717560029,13052.752816939996,90.36484134000057,53476.75916112 2024-06-05,04:00:31.000,157,11027134,14085,0,1717560030,13052.78649849,90.37189046999993,53476.66134144 2024-06-05,04:00:32.000,157,11027206,13885,0,1717560031,13052.820180039991,90.37189046999993,53476.73121264 2024-06-05,04:00:33.000,157,11027140,13845,0,1717560032,13052.813443729996,90.35074308000185,53476.70326416 2024-06-05,04:00:34.000,157,11027113,14205,0,1717560033,13052.76628956,90.37189046999993,53476.6124316 2024-06-05,04:00:35.000,157,11027163,14245,0,1717560034,13052.853861589996,90.34369395000249,53476.64736720001 2024-06-05,04:00:36.000,157,11027133,14325,0,1717560035,13052.860597899991,90.35074308000185,53476.66134144 2024-06-05,04:00:37.000,157,11027183,13925,0,1717560036,13052.874070519996,90.393037859998,53476.6124316 2024-06-05,04:00:38.000,157,11027164,13925,0,1717560037,13052.874070519996,90.35779221000121,53476.65435432 2024-06-05,04:00:39.000,157,11027158,13805,0,1717560038,13052.880806829991,90.38598872999864,53476.6823028 2024-06-05,04:00:40.000,157,11027179,14125,0,1717560039,13052.927961000001,90.41418525000336,53476.73819976001 2024-06-05,04:00:41.000,157,11027145,14405,0,1717560040,13052.941433619992,90.35779221000121,53476.71025128 2024-06-05,04:00:42.000,157,11027203,14205,0,1717560041,13052.948169930001,90.36484134000057,53476.68928992001 2024-06-05,04:00:43.000,157,11027181,13725,0,1717560042,13052.954906239996,90.38598872999864,53476.675315680004 2024-06-05,04:00:44.000,157,11027167,14125,0,1717560043,13052.941433619992,90.37189046999993,53476.6823028 2024-06-05,04:00:45.000,157,11027147,14485,0,1717560044,13052.975115169997,90.37189046999993,53476.76614824001 2024-06-05,04:00:46.000,157,11027169,14005,0,1717560045,13053.022269339992,90.36484134000057,53476.78710960001 2024-06-05,04:00:47.000,157,11027176,14445,0,1717560046,13052.981851479992,90.35779221000121,53476.78710960001 2024-06-05,04:00:48.000,157,11027170,14125,0,1717560047,13052.981851479992,90.35074308000185,53476.76614824001 2024-06-05,04:00:49.000,157,11027157,14245,0,1717560048,13052.981851479992,90.35779221000121,53476.77313536 2024-06-05,04:00:50.000,157,11027140,14365,0,1717560049,13052.941433619992,90.32959569000377,53476.745186880005 2024-06-05,04:00:51.000,157,11027151,14325,0,1717560050,13052.981851479992,90.32254656000441,53476.752174 2024-06-05,04:00:52.000,157,11027182,14405,0,1717560051,13052.954906239996,90.30139916999906,53476.73121264 2024-06-05,04:00:53.000,157,11027168,14045,0,1717560052,13052.961642549992,90.28730091000034,53476.745186880005 2024-06-05,04:00:54.000,157,11027184,14245,0,1717560053,13052.927961000001,90.28730091000034,53476.76614824001 2024-06-05,04:00:55.000,157,11027130,14325,0,1717560054,13052.934697309996,90.27320265000162,53476.71723840001 2024-06-05,04:00:56.000,157,11027190,14405,0,1717560055,13052.948169930001,90.24500613000419,53476.73819976001 2024-06-05,04:00:57.000,157,11027157,14285,0,1717560056,13052.867334210001,90.27320265000162,53476.75916112 2024-06-05,04:00:58.000,157,11027170,14245,0,1717560057,13052.867334210001,90.28025178000098,53476.752174 2024-06-05,04:00:59.000,157,11027189,13925,0,1717560058,13052.840388969991,90.2591043900029,53476.745186880005 2024-06-05,04:01:00.000,157,11027176,14125,0,1717560059,13052.820180039991,90.23090786999819,53476.745186880005 2024-06-05,04:01:01.000,157,11027200,14405,0,1717560060,13052.813443729996,90.21680960999947,53476.77313536 2024-06-05,04:01:12.000,157,11027137,13725,0,1717560071,13052.63829966999,90.0123848400035,53476.78012248 2024-06-05,04:01:13.000,157,11027181,13565,0,1717560072,13052.60461812,90.0123848400035,53476.77313536 2024-06-05,04:01:14.000,157,11027139,13645,0,1717560073,13052.60461812,89.99123744999815,53476.80108384 2024-06-05,04:01:15.000,157,11027205,13845,0,1717560074,13052.58440919,89.9841883199988,53476.745186880005 2024-06-05,04:01:16.000,157,11027137,13965,0,1717560075,13052.59788180999,89.948942670002,53476.76614824001 2024-06-05,04:01:17.000,157,11027190,13725,0,1717560076,13052.55746394999,89.9841883199988,53476.71025128 2024-06-05,04:01:18.000,157,11027195,13765,0,1717560077,13052.51704608999,89.96304093000072,53476.752174 2024-06-05,04:01:19.000,157,11027200,13845,0,1717560078,13052.50357347,89.96304093000072,53476.752174 2024-06-05,04:01:20.000,157,11027197,13405,0,1717560079,13052.51704608999,89.95599180000136,53476.71025128 2024-06-05,04:01:21.000,157,11027153,13885,0,1717560080,13052.510309779995,89.89254962999985,53476.696277040006 2024-06-05,04:01:22.000,157,11027181,14045,0,1717560081,13052.54399133,89.90664788999857,53476.752174 2024-06-05,04:01:23.000,157,11027183,13645,0,1717560082,13052.56420026,89.89959875999921,53476.745186880005 2024-06-05,04:01:24.000,157,11027167,13885,0,1717560083,13052.550727639995,89.89959875999921,53476.72422552 2024-06-05,04:01:25.000,157,11027219,13885,0,1717560084,13052.550727639995,89.89254962999985,53476.745186880005 2024-06-05,04:01:26.000,157,11027170,13805,0,1717560085,13052.570936569995,89.85730398000305,53476.71723840001 2024-06-05,04:01:27.000,157,11027144,13885,0,1717560086,13052.57767287999,89.8361565899977,53476.745186880005 2024-06-05,04:01:28.000,157,11027175,13565,0,1717560087,13052.570936569995,89.80796007000026,53476.66134144 2024-06-05,04:01:29.000,157,11027149,13845,0,1717560088,13052.59788180999,89.82205832999898,53476.68928992001 2024-06-05,04:01:30.000,157,11027164,13845,0,1717560089,13052.60461812,89.79386181000154,53476.72422552 2024-06-05,04:01:31.000,157,11027121,13885,0,1717560090,13052.60461812,89.8009109400009,53476.66832856001 2024-06-05,04:01:32.000,157,11027166,14325,0,1717560091,13052.63829966999,89.78681268000219,53476.68928992001 2024-06-05,04:01:33.000,157,11027158,14485,0,1717560092,13052.63829966999,89.77271442000347,53476.696277040006 2024-06-05,04:01:34.000,157,11027201,14165,0,1717560093,13052.611354429995,89.75861616000475,53476.61941872001 2024-06-05,04:01:35.000,157,11027139,13925,0,1717560094,13052.61809073999,89.78681268000219,53476.59845736001 2024-06-05,04:01:36.000,157,11027184,14085,0,1717560095,13052.60461812,89.79386181000154,53476.60544448 2024-06-05,04:01:37.000,157,11027127,14085,0,1717560096,13052.62482705,89.76566529000411,53476.57050888001 2024-06-05,04:01:38.000,157,11027207,14405,0,1717560097,13052.651772289995,89.8009109400009,53476.675315680004 2024-06-05,04:01:39.000,157,11027117,14045,0,1717560098,13052.631563359995,89.8009109400009,53476.696277040006 2024-06-05,04:01:40.000,157,11027170,14245,0,1717560099,13052.62482705,89.79386181000154,53476.60544448 2024-06-05,04:01:41.000,157,11027164,14245,0,1717560100,13052.631563359995,89.77271442000347,53476.60544448 2024-06-05,04:01:42.000,157,11027125,13965,0,1717560101,13052.67871752999,89.8009109400009,53476.6823028 2024-06-05,04:01:43.000,157,11027134,14045,0,1717560102,13052.631563359995,89.8361565899977,53476.61941872001 2024-06-05,04:01:44.000,157,11027173,14285,0,1717560103,13052.65850859999,89.80796007000026,53476.66134144 2024-06-05,04:01:45.000,157,11027165,13885,0,1717560104,13052.68545384,89.8009109400009,53476.6823028 2024-06-05,04:01:46.000,157,11027162,14125,0,1717560105,13052.65850859999,89.80796007000026,53476.6823028 2024-06-05,04:01:47.000,157,11027147,14125,0,1717560106,13052.64503598,89.8502548500037,53476.696277040006 2024-06-05,04:01:48.000,157,11027168,13805,0,1717560107,13052.68545384,89.86435311000241,53476.65435432 2024-06-05,04:01:49.000,157,11027120,14565,0,1717560108,13052.66524491,89.92074615000456,53476.65435432 2024-06-05,04:01:50.000,157,11027177,13805,0,1717560109,13052.65850859999,89.92074615000456,53476.745186880005 2024-06-05,04:01:51.000,157,11027144,14005,0,1717560110,13052.67871752999,89.92779528000392,53476.6823028 2024-06-05,04:02:02.000,157,11027134,14165,0,1717560121,13052.907752070001,90.10402353000245,53476.75916112 2024-06-05,04:02:03.000,157,11027143,14045,0,1717560122,13052.948169930001,90.12517092000053,53476.76614824001 2024-06-05,04:02:04.000,157,11027193,13685,0,1717560123,13052.988587790001,90.16746570000396,53476.863967920006 2024-06-05,04:02:05.000,157,11027204,13925,0,1717560124,13053.008796720002,90.18156396000268,53476.863967920006 2024-06-05,04:02:06.000,157,11027161,13685,0,1717560125,13053.049214580002,90.15336743999796,53476.912877760005 2024-06-05,04:02:07.000,157,11027124,14045,0,1717560126,13053.089632440002,90.20976048000011,53476.89890352 2024-06-05,04:02:08.000,157,11027135,13925,0,1717560127,13053.096368749997,90.1956622200014,53476.88492928001 2024-06-05,04:02:09.000,157,11027162,14085,0,1717560128,13053.103105059992,90.22385873999883,53476.88492928001 2024-06-05,04:02:10.000,157,11027204,13405,0,1717560129,13053.103105059992,90.23090786999819,53476.93383912001 2024-06-05,04:02:11.000,157,11027176,14125,0,1717560130,13053.177204469997,90.21680960999947,53476.90589064001 2024-06-05,04:02:12.000,157,11027149,13605,0,1717560131,13053.156995539997,90.23795700000483,53476.93383912001 2024-06-05,04:02:13.000,157,11027193,13765,0,1717560132,13053.177204469997,90.23795700000483,53476.98973608 2024-06-05,04:02:14.000,157,11027181,13925,0,1717560133,13053.210886020002,90.21680960999947,53476.926852 2024-06-05,04:02:15.000,157,11027186,14005,0,1717560134,13053.217622329998,90.20976048000011,53476.96877472 2024-06-05,04:02:16.000,157,11027152,13885,0,1717560135,13053.237831259998,90.21680960999947,53476.93383912001 2024-06-05,04:02:17.000,157,11027161,13565,0,1717560136,13053.271512810003,90.24500613000419,53476.94781336 2024-06-05,04:02:18.000,157,11027123,14045,0,1717560137,13053.271512810003,90.21680960999947,53476.94781336 2024-06-05,04:02:19.000,157,11027168,13645,0,1717560138,13053.305194359993,90.22385873999883,53476.975761839996 2024-06-05,04:02:20.000,157,11027155,13765,0,1717560139,13053.338875909998,90.23795700000483,53477.01768456 2024-06-05,04:02:21.000,157,11027139,13645,0,1717560140,13053.345612219993,90.23795700000483,53476.96877472 2024-06-05,04:02:22.000,157,11027159,13885,0,1717560141,13053.352348529988,90.27320265000162,53476.96877472 2024-06-05,04:02:23.000,157,11027159,14005,0,1717560142,13053.352348529988,90.26615352000226,53477.010697440004 2024-06-05,04:02:24.000,157,11027170,13885,0,1717560143,13053.372557459988,90.26615352000226,53477.010697440004 2024-06-05,04:02:25.000,157,11027156,13765,0,1717560144,13053.386030079993,90.2591043900029,53477.031658800006 2024-06-05,04:02:26.000,157,11027130,13845,0,1717560145,13053.352348529988,90.23795700000483,53476.98274896001 2024-06-05,04:02:27.000,157,11027155,13605,0,1717560146,13053.352348529988,90.23090786999819,53477.07358152001 2024-06-05,04:02:28.000,157,11027160,14285,0,1717560147,13053.318666979998,90.28730091000034,53477.031658800006 2024-06-05,04:02:29.000,157,11027181,13965,0,1717560148,13053.325403289993,90.24500613000419,53477.03864592 2024-06-05,04:02:30.000,157,11027206,14045,0,1717560149,13053.311930669988,90.27320265000162,53477.031658800006 2024-06-05,04:02:31.000,157,11027184,13965,0,1717560150,13053.345612219993,90.32254656000441,53477.0665944 2024-06-05,04:02:32.000,157,11027179,14005,0,1717560151,13053.332139599988,90.30139916999906,53477.09454288 2024-06-05,04:02:33.000,157,11027132,13485,0,1717560152,13053.338875909998,90.30139916999906,53477.07358152001 2024-06-05,04:02:34.000,157,11027168,13685,0,1717560153,13053.338875909998,90.30139916999906,53477.0665944 2024-06-05,04:02:35.000,157,11027153,13885,0,1717560154,13053.305194359993,90.35074308000185,53477.0665944 2024-06-05,04:02:36.000,157,11027141,14085,0,1717560155,13053.284985429993,90.35074308000185,53477.10153000001 2024-06-05,04:02:37.000,157,11027151,13685,0,1717560156,13053.278249119998,90.34369395000249,53477.080568640005 2024-06-05,04:02:38.000,157,11027092,13405,0,1717560157,13053.298458049998,90.37189046999993,53477.10851712 2024-06-05,04:02:39.000,157,11027221,13925,0,1717560158,13053.284985429993,90.35779221000121,53477.04563304 2024-06-05,04:02:40.000,157,11027133,14045,0,1717560159,13053.271512810003,90.37893959999928,53477.07358152001 2024-06-05,04:02:41.000,157,11027141,13965,0,1717560160,13053.325403289993,90.40008699000464,53476.9967232 2024-06-05,04:02:42.000,157,11027133,13605,0,1717560161,13053.345612219993,90.41418525000336,53477.07358152001 2024-06-05,04:02:43.000,157,11027185,13925,0,1717560162,13053.311930669988,90.42828351000207,53477.04563304 2024-06-05,04:02:44.000,157,11027159,14125,0,1717560163,13053.338875909998,90.46352915999887,53477.01768456 2024-06-05,04:02:45.000,157,11027135,14165,0,1717560164,13053.379293769998,90.46352915999887,53477.09454288 2024-06-05,04:02:46.000,157,11027201,14125,0,1717560165,13053.365821149993,90.45648002999951,53477.031658800006 2024-06-05,04:02:47.000,157,11027128,14445,0,1717560166,13053.365821149993,90.49172568000358,53477.010697440004 2024-06-05,04:02:48.000,157,11027165,13885,0,1717560167,13053.419711629998,90.47762742000486,53477.0665944 2024-06-05,04:02:49.000,157,11027144,13845,0,1717560168,13053.426447939994,90.48467655000422,53477.010697440004 2024-06-05,04:02:50.000,157,11027101,13645,0,1717560169,13053.500547349999,90.53402045999974,53477.031658800006 2024-06-05,04:02:51.000,157,11027145,13845,0,1717560170,13053.487074729994,90.48467655000422,53477.03864592 2024-06-05,04:02:52.000,157,11027189,14205,0,1717560171,13053.514019969989,90.49172568000358,53477.0665944 2024-06-05,04:02:53.000,157,11027170,13605,0,1717560172,13053.547701519994,90.54811871999846,53477.07358152001 2024-06-05,04:02:54.000,157,11027193,13925,0,1717560173,13053.581383069999,90.5410695899991,53477.10851712 2024-06-05,04:02:55.000,157,11027147,13565,0,1717560174,13053.64200986,90.5410695899991,53477.08755576 2024-06-05,04:02:56.000,157,11027134,13885,0,1717560175,13053.65548247999,90.55516784999782,53477.10153000001 2024-06-05,04:02:57.000,157,11027137,13885,0,1717560176,13053.70263665,90.59041350000189,53477.07358152001 2024-06-05,04:02:58.000,157,11027119,13805,0,1717560177,13053.75652712999,90.56926611000381,53477.15742696 2024-06-05,04:02:59.000,157,11027184,14005,0,1717560178,13053.77673605999,90.57631524000317,53477.17140120001 2024-06-05,04:03:00.000,157,11027145,13565,0,1717560179,13053.790208679995,90.59041350000189,53477.15742696 2024-06-05,04:03:01.000,157,11027155,13925,0,1717560180,13053.86430809,90.56926611000381,53477.1364656 2024-06-05,04:03:02.000,157,11027183,13965,0,1717560181,13053.82389023,90.57631524000317,53477.10153000001 2024-06-05,04:03:03.000,157,11027120,14005,0,1717560182,13053.87778070999,90.6045117600006,53477.143452719996 2024-06-05,04:03:04.000,157,11027127,13925,0,1717560183,13053.91819856999,90.57631524000317,53477.16441408 2024-06-05,04:03:05.000,157,11027200,13725,0,1717560184,13053.92493488,90.58336437000253,53477.17140120001 2024-06-05,04:03:06.000,157,11027190,13725,0,1717560185,13053.92493488,90.6045117600006,53477.15742696 2024-06-05,04:03:07.000,157,11027165,14045,0,1717560186,13053.98556167,90.6045117600006,53477.178388320004 2024-06-05,04:03:08.000,157,11027136,13725,0,1717560187,13054.012506909996,90.61861001999932,53477.15043984001 2024-06-05,04:03:09.000,157,11027144,14125,0,1717560188,13054.039452149991,90.63270827999804,53477.15742696 2024-06-05,04:03:10.000,157,11027160,13805,0,1717560189,13054.04618846,90.61156088999996,53477.129478480005 2024-06-05,04:03:11.000,157,11027129,14325,0,1717560190,13054.079870009991,90.59746263000125,53477.16441408 2024-06-05,04:03:12.000,157,11027149,13645,0,1717560191,13054.133760489996,90.62565914999868,53477.25524664 2024-06-05,04:03:13.000,157,11027133,13725,0,1717560192,13054.160705729992,90.63975741000468,53477.276208 2024-06-05,04:03:14.000,157,11027123,13525,0,1717560193,13054.153969419996,90.64680654000404,53477.21332392 2024-06-05,04:03:15.000,157,11027158,13885,0,1717560194,13054.167442040001,90.6045117600006,53477.23428528 2024-06-05,04:03:16.000,157,11027165,13845,0,1717560195,13054.160705729992,90.63270827999804,53477.24127240001 2024-06-05,04:03:17.000,157,11027105,14085,0,1717560196,13054.221332519992,90.61861001999932,53477.248259520005 2024-06-05,04:03:18.000,157,11027147,13965,0,1717560197,13054.288695620002,90.59041350000189,53477.25524664 2024-06-05,04:03:19.000,157,11027125,13565,0,1717560198,13054.335849789997,90.62565914999868,53477.25524664 2024-06-05,04:03:20.000,157,11027142,13925,0,1717560199,13054.329113480002,90.63270827999804,53477.29018224001 2024-06-05,04:03:21.000,157,11027143,14085,0,1717560200,13054.396476579997,90.62565914999868,53477.311143599996 2024-06-05,04:03:22.000,157,11027154,14045,0,1717560201,13054.383003959992,90.6045117600006,53477.28319512 2024-06-05,04:03:23.000,157,11027181,14245,0,1717560202,13054.409949200002,90.62565914999868,53477.311143599996 2024-06-05,04:03:24.000,157,11027169,14045,0,1717560203,13054.477312299998,90.58336437000253,53477.311143599996 2024-06-05,04:03:25.000,157,11027160,14125,0,1717560204,13054.490784920003,90.55516784999782,53477.33909208001 2024-06-05,04:03:26.000,157,11027191,13565,0,1717560205,13054.564884329993,90.61156088999996,53477.37402768 2024-06-05,04:03:27.000,157,11027158,13765,0,1717560206,13054.598565879998,90.62565914999868,53477.40197616 2024-06-05,04:03:28.000,157,11027189,13765,0,1717560207,13054.652456359989,90.61861001999932,53477.38800192001 2024-06-05,04:03:29.000,157,11027188,13925,0,1717560208,13054.713083149989,90.6045117600006,53477.43691176001 2024-06-05,04:03:30.000,157,11027122,13885,0,1717560209,13054.746764699994,90.56926611000381,53477.464860240005 2024-06-05,04:03:31.000,157,11027160,13885,0,1717560210,13054.81412779999,90.57631524000317,53477.40197616 2024-06-05,04:03:32.000,157,11027135,13685,0,1717560211,13054.85454565999,90.59041350000189,53477.45787312001 2024-06-05,04:03:33.000,157,11027143,13645,0,1717560212,13054.888227209995,90.59746263000125,53477.45787312001 2024-06-05,04:03:34.000,157,11027174,13605,0,1717560213,13054.97579923999,90.61861001999932,53477.464860240005 2024-06-05,04:03:35.000,157,11027159,13885,0,1717560214,13055.009480789995,90.62565914999868,53477.49280872 2024-06-05,04:03:36.000,157,11027140,13805,0,1717560215,13055.04316234,90.58336437000253,53477.44389888 2024-06-05,04:03:37.000,157,11027220,13925,0,1717560216,13055.110525439995,90.61861001999932,53477.478834479996 2024-06-05,04:03:38.000,157,11027162,14245,0,1717560217,13055.150943299996,90.63975741000468,53477.50678296001 2024-06-05,04:03:39.000,157,11027161,13885,0,1717560218,13055.16441592,90.61156088999996,53477.50678296001 2024-06-05,04:03:40.000,157,11027129,13685,0,1717560219,13055.24525164,90.64680654000404,53477.49280872 2024-06-05,04:03:41.000,157,11027152,13805,0,1717560220,13055.26546057,90.6538556700034,53477.5906284 2024-06-05,04:03:42.000,157,11027196,13765,0,1717560221,13055.339559979991,90.66090480000275,53477.54870568 2024-06-05,04:03:43.000,157,11027167,13925,0,1717560222,13055.386714150001,90.69615044999955,53477.61158976 2024-06-05,04:03:44.000,157,11027173,14005,0,1717560223,13055.393450459997,90.66795393000211,53477.5906284 2024-06-05,04:03:45.000,157,11027169,14245,0,1717560224,13055.460813559992,90.7172978400049,53477.55569280001 2024-06-05,04:03:46.000,157,11027128,13845,0,1717560225,13055.528176660002,90.68910132000019,53477.646525359996 2024-06-05,04:03:47.000,157,11027157,13685,0,1717560226,13055.555121899997,90.72434697000426,53477.61158976 2024-06-05,04:03:48.000,157,11027213,13885,0,1717560227,13055.595539759997,90.7525434900017,53477.65351248001 2024-06-05,04:03:49.000,157,11027157,14245,0,1717560228,13055.649430240002,90.75959262000106,53477.646525359996 2024-06-05,04:03:50.000,157,11027173,13565,0,1717560229,13055.642693929993,90.73844523000298,53477.7303708 2024-06-05,04:03:51.000,157,11027172,13565,0,1717560230,13055.703320719993,90.76664175000042,53477.70940944 2024-06-05,04:03:52.000,157,11027150,13725,0,1717560231,13055.723529649993,90.77369087999978,53477.74434504001 2024-06-05,04:03:53.000,157,11027139,13605,0,1717560232,13055.730265959988,90.80893653000385,53477.71639656 2024-06-05,04:03:54.000,157,11027114,13605,0,1717560233,13055.730265959988,90.82303479000257,53477.71639656 2024-06-05,04:03:55.000,157,11027158,13765,0,1717560234,13055.757211199998,90.83008392000193,53477.72338368001 2024-06-05,04:03:56.000,157,11027147,14045,0,1717560235,13055.824574299993,90.7877891399985,53477.7653064 2024-06-05,04:03:57.000,157,11027144,13685,0,1717560236,13055.790892749988,90.80188740000449,53477.77928064 2024-06-05,04:03:58.000,157,11027160,13765,0,1717560237,13055.811101679988,90.83713305000128,53477.73735792 2024-06-05,04:03:59.000,157,11027176,13845,0,1717560238,13055.838046919998,90.85828043999936,53477.814216239996 2024-06-05,04:04:00.000,157,11027230,14125,0,1717560239,13055.864992159994,90.85828043999936,53477.814216239996 2024-06-05,04:04:01.000,157,11027129,14245,0,1717560240,13055.871728469989,90.85123131,53477.84216472001 2024-06-05,04:04:02.000,157,11027198,13645,0,1717560241,13055.851519539989,90.84418218000064,53477.85613896 2024-06-05,04:04:03.000,157,11027140,13845,0,1717560242,13055.891937399989,90.85828043999936,53477.870113200006 2024-06-05,04:04:04.000,157,11027169,13485,0,1717560243,13055.932355259989,90.80893653000385,53477.814216239996 2024-06-05,04:04:05.000,157,11027119,13845,0,1717560244,13055.918882639999,90.80188740000449,53477.89806168 2024-06-05,04:04:06.000,157,11027191,14205,0,1717560245,13055.885201089994,90.84418218000064,53477.87710032 2024-06-05,04:04:07.000,157,11027174,14285,0,1717560246,13055.912146329989,90.80893653000385,53477.92601016 2024-06-05,04:04:08.000,157,11027146,14085,0,1717560247,13055.898673709999,90.79483826999785,53477.89806168 2024-06-05,04:04:09.000,157,11027144,14165,0,1717560248,13055.905410019994,90.81598566000321,53477.89107456001 2024-06-05,04:04:10.000,157,11027139,13885,0,1717560249,13055.918882639999,90.81598566000321,53477.967932880005 2024-06-05,04:04:11.000,157,11027141,13725,0,1717560250,13055.932355259989,90.84418218000064,53477.967932880005 2024-06-05,04:04:12.000,157,11027179,14005,0,1717560251,13055.932355259989,90.83008392000193,53477.94697152 2024-06-05,04:04:13.000,157,11027130,14285,0,1717560252,13055.905410019994,90.80188740000449,53477.92601016 2024-06-05,04:04:14.000,157,11027086,14005,0,1717560253,13055.925618949994,90.80188740000449,53477.93998440001 2024-06-05,04:04:15.000,157,11027157,13845,0,1717560254,13055.925618949994,90.76664175000042,53477.981907119996 2024-06-05,04:04:16.000,157,11027172,14325,0,1717560255,13055.925618949994,90.77369087999978,53477.981907119996 2024-06-05,04:04:17.000,157,11027156,14005,0,1717560256,13055.939091569999,90.79483826999785,53477.95395864 2024-06-05,04:04:18.000,157,11027174,13725,0,1717560257,13055.932355259989,90.79483826999785,53477.98889424001 2024-06-05,04:04:19.000,157,11027180,13645,0,1717560258,13055.97277311999,90.80893653000385,53477.97492 2024-06-05,04:04:20.000,157,11027170,13885,0,1717560259,13055.959300499999,90.78074000999914,53477.96094576001 2024-06-05,04:04:21.000,157,11027152,13965,0,1717560260,13055.966036809994,90.74549436000234,53477.93299728 2024-06-05,04:04:22.000,157,11027179,14165,0,1717560261,13055.952564189989,90.7172978400049,53477.981907119996 2024-06-05,04:04:23.000,157,11027181,13925,0,1717560262,13055.99298204999,90.74549436000234,53477.967932880005 2024-06-05,04:04:24.000,157,11027122,14085,0,1717560263,13055.979509429999,90.7525434900017,53477.93998440001 2024-06-05,04:04:25.000,157,11027161,13885,0,1717560264,13055.999718359999,90.73139610000362,53477.98889424001 2024-06-05,04:04:26.000,157,11027124,14005,0,1717560265,13056.01319097999,90.75959262000106,53477.89806168 2024-06-05,04:04:27.000,157,11027159,14205,0,1717560266,13056.03339990999,90.73139610000362,53477.93998440001 2024-06-05,04:04:28.000,157,11027176,13645,0,1717560267,13056.06034515,90.7172978400049,53477.96094576001 2024-06-05,04:04:29.000,157,11027162,13885,0,1717560268,13056.08055408,90.74549436000234,53477.93299728 2024-06-05,04:04:30.000,157,11027079,13605,0,1717560269,13056.09402669999,90.72434697000426,53477.92601016 2024-06-05,04:04:31.000,157,11027177,14125,0,1717560270,13056.087290389994,90.69615044999955,53477.96094576001 2024-06-05,04:04:32.000,157,11027170,13805,0,1717560271,13056.10076301,90.71024870999827,53477.93998440001 2024-06-05,04:04:33.000,157,11027180,13845,0,1717560272,13056.107499319995,90.68910132000019,53477.94697152 2024-06-05,04:04:34.000,157,11027141,14285,0,1717560273,13056.09402669999,90.71024870999827,53477.93998440001 2024-06-05,04:04:35.000,157,11027134,13845,0,1717560274,13056.107499319995,90.70319957999891,53477.91203592001 2024-06-05,04:04:36.000,157,11027168,13885,0,1717560275,13056.107499319995,90.68205219000083,53477.9050488 2024-06-05,04:04:37.000,157,11027140,14085,0,1717560276,13056.127708249995,90.66090480000275,53477.93998440001 2024-06-05,04:04:38.000,157,11027097,14325,0,1717560277,13056.12097194,90.64680654000404,53477.95395864 2024-06-05,04:04:39.000,157,11027166,13565,0,1717560278,13056.15465348999,90.64680654000404,53477.99588136 2024-06-05,04:04:40.000,157,11027204,14125,0,1717560279,13056.15465348999,90.63270827999804,53477.967932880005 2024-06-05,04:04:41.000,157,11027185,13925,0,1717560280,13056.11423562999,90.64680654000404,53477.99588136 2024-06-05,04:04:42.000,157,11027183,14005,0,1717560281,13056.13444455999,90.63270827999804,53477.98889424001 2024-06-05,04:04:43.000,157,11027181,13725,0,1717560282,13056.168126109995,90.63270827999804,53477.981907119996 2024-06-05,04:04:44.000,157,11027189,13925,0,1717560283,13056.168126109995,90.63270827999804,53477.97492 2024-06-05,04:04:45.000,157,11027154,13805,0,1717560284,13056.168126109995,90.63270827999804,53477.97492 2024-06-05,04:04:46.000,157,11027165,13805,0,1717560285,13056.17486241999,90.64680654000404,53477.99588136 2024-06-05,04:04:47.000,157,11027153,13725,0,1717560286,13056.15465348999,90.62565914999868,53477.93299728 2024-06-05,04:04:48.000,157,11027191,13725,0,1717560287,13056.147917179995,90.61861001999932,53477.97492 2024-06-05,04:04:49.000,157,11027152,14085,0,1717560288,13056.188335039995,90.59041350000189,53477.96094576001 2024-06-05,04:04:50.000,157,11027119,13685,0,1717560289,13056.1613898,90.58336437000253,53477.9050488 2024-06-05,04:04:51.000,157,11027134,14005,0,1717560290,13056.1613898,90.59041350000189,53477.94697152 2024-06-05,04:04:52.000,157,11027132,13805,0,1717560291,13056.168126109995,90.57631524000317,53477.98889424001 2024-06-05,04:04:53.000,157,11027116,13605,0,1717560292,13056.147917179995,90.56926611000381,53477.93299728 2024-06-05,04:04:54.000,157,11027111,13685,0,1717560293,13056.15465348999,90.56926611000381,53477.91203592001 2024-06-05,04:04:55.000,157,11027175,13885,0,1717560294,13056.15465348999,90.56221698000445,53477.96094576001 2024-06-05,04:04:56.000,157,11027132,13965,0,1717560295,13056.188335039995,90.52697133000038,53477.93299728 2024-06-05,04:04:57.000,157,11027164,14325,0,1717560296,13056.22201659,90.55516784999782,53477.93998440001 2024-06-05,04:04:58.000,157,11027147,13885,0,1717560297,13056.20180766,90.59041350000189,53477.93998440001 2024-06-05,04:04:59.000,157,11027143,14045,0,1717560298,13056.23548920999,90.54811871999846,53477.94697152 2024-06-05,04:05:00.000,157,11027190,13925,0,1717560299,13056.20180766,90.5410695899991,53477.9050488 2024-06-05,04:05:01.000,157,11027142,13925,0,1717560300,13056.22201659,90.5410695899991,53477.93998440001 2024-06-05,04:05:12.000,157,11027135,13925,0,1717560311,13056.3634791,90.47762742000486,53477.93299728 2024-06-05,04:05:13.000,157,11027164,13925,0,1717560312,13056.370215409996,90.49877481000294,53477.9050488 2024-06-05,04:05:14.000,157,11027196,14245,0,1717560313,13056.35674278999,90.5058239400023,53477.93299728 2024-06-05,04:05:15.000,157,11027104,13805,0,1717560314,13056.350006479995,90.51287307000166,53477.95395864 2024-06-05,04:05:16.000,157,11027207,13925,0,1717560315,13056.35674278999,90.49172568000358,53477.95395864 2024-06-05,04:05:17.000,157,11027175,13925,0,1717560316,13056.350006479995,90.48467655000422,53477.967932880005 2024-06-05,04:05:18.000,157,11027177,13925,0,1717560317,13056.32306124,90.48467655000422,53477.94697152 2024-06-05,04:05:19.000,157,11027187,14445,0,1717560318,13056.309588619995,90.48467655000422,53477.87710032 2024-06-05,04:05:20.000,157,11027170,14045,0,1717560319,13056.28264338,90.46352915999887,53477.9050488 2024-06-05,04:05:21.000,157,11027172,14045,0,1717560320,13056.26243445,90.47057828999823,53477.88408744 2024-06-05,04:05:22.000,157,11027145,13845,0,1717560321,13056.28264338,90.4423817700008,53477.95395864 2024-06-05,04:05:23.000,157,11027175,13805,0,1717560322,13056.21528027999,90.49172568000358,53477.91203592001 2024-06-05,04:05:24.000,157,11027161,14085,0,1717560323,13056.22201659,90.5058239400023,53477.94697152 2024-06-05,04:05:25.000,157,11027181,13885,0,1717560324,13056.22201659,90.47762742000486,53477.95395864 2024-06-05,04:05:26.000,157,11027165,13885,0,1717560325,13056.188335039995,90.47762742000486,53477.95395864 2024-06-05,04:05:27.000,157,11027182,13805,0,1717560326,13056.168126109995,90.4423817700008,53477.919023040005 2024-06-05,04:05:28.000,157,11027119,13765,0,1717560327,13056.15465348999,90.47057828999823,53477.87710032 2024-06-05,04:05:29.000,157,11027157,13805,0,1717560328,13056.107499319995,90.5058239400023,53477.92601016 2024-06-05,04:05:30.000,157,11027122,14085,0,1717560329,13056.107499319995,90.49172568000358,53477.92601016 2024-06-05,04:05:31.000,157,11027187,13885,0,1717560330,13056.067081459994,90.47762742000486,53477.92601016 2024-06-05,04:05:32.000,157,11027137,14165,0,1717560331,13056.087290389994,90.49877481000294,53477.88408744 2024-06-05,04:05:33.000,157,11027157,14125,0,1717560332,13056.04013622,90.51287307000166,53477.88408744 2024-06-05,04:05:34.000,157,11027165,14405,0,1717560333,13056.03339990999,90.5058239400023,53477.88408744 2024-06-05,04:05:35.000,157,11027140,14045,0,1717560334,13056.019927289999,90.48467655000422,53477.86312608001 2024-06-05,04:05:36.000,157,11027205,13885,0,1717560335,13056.026663599994,90.51287307000166,53477.86312608001 2024-06-05,04:05:37.000,157,11027194,13805,0,1717560336,13056.06034515,90.47762742000486,53477.91203592001 2024-06-05,04:05:38.000,157,11027148,13885,0,1717560337,13056.046872529994,90.48467655000422,53477.91203592001 2024-06-05,04:05:39.000,157,11027152,13965,0,1717560338,13056.07381776999,90.49877481000294,53477.92601016 2024-06-05,04:05:40.000,157,11027194,13725,0,1717560339,13056.087290389994,90.49172568000358,53477.92601016 2024-06-05,04:05:41.000,157,11027157,14045,0,1717560340,13056.06034515,90.49877481000294,53477.89806168 2024-06-05,04:05:42.000,157,11027176,13965,0,1717560341,13056.067081459994,90.46352915999887,53477.89107456001 2024-06-05,04:05:43.000,157,11027144,14165,0,1717560342,13056.127708249995,90.48467655000422,53477.93998440001 2024-06-05,04:05:44.000,157,11027173,13885,0,1717560343,13056.12097194,90.49877481000294,53477.88408744 2024-06-05,04:05:45.000,157,11027169,14045,0,1717560344,13056.10076301,90.49172568000358,53477.89107456001 2024-06-05,04:05:46.000,157,11027203,14045,0,1717560345,13056.147917179995,90.49172568000358,53477.8351776 2024-06-05,04:05:47.000,157,11027155,13925,0,1717560346,13056.19507134999,90.47057828999823,53477.870113200006 2024-06-05,04:05:48.000,157,11027199,14405,0,1717560347,13056.18159873,90.49877481000294,53477.85613896 2024-06-05,04:05:49.000,157,11027180,13765,0,1717560348,13056.17486241999,90.47762742000486,53477.84216472001 2024-06-05,04:05:50.000,157,11027185,13925,0,1717560349,13056.20180766,90.5058239400023,53477.79325488001 2024-06-05,04:05:51.000,157,11027181,13925,0,1717560350,13056.208543969995,90.49877481000294,53477.814216239996 2024-06-05,04:05:52.000,157,11027225,14405,0,1717560351,13056.22201659,90.49172568000358,53477.82819048 2024-06-05,04:05:53.000,157,11027206,13885,0,1717560352,13056.21528027999,90.51287307000166,53477.8351776 2024-06-05,04:05:54.000,157,11027161,13845,0,1717560353,13056.26243445,90.5058239400023,53477.849151840004 2024-06-05,04:05:55.000,157,11027173,13925,0,1717560354,13056.269170759995,90.51992220000102,53477.86312608001 2024-06-05,04:05:56.000,157,11027213,14125,0,1717560355,13056.269170759995,90.52697133000038,53477.849151840004 2024-06-05,04:05:57.000,157,11027174,13565,0,1717560356,13056.28264338,90.5410695899991,53477.8351776 2024-06-05,04:05:58.000,157,11027172,13925,0,1717560357,13056.28264338,90.56926611000381,53477.82819048 2024-06-05,04:05:59.000,157,11027211,13925,0,1717560358,13056.269170759995,90.52697133000038,53477.849151840004 2024-06-05,04:06:00.000,157,11027185,14205,0,1717560359,13056.28264338,90.53402045999974,53477.85613896 2024-06-05,04:06:01.000,157,11027211,13885,0,1717560360,13056.30285231,90.54811871999846,53477.86312608001 2024-06-05,04:06:02.000,157,11027180,14045,0,1717560361,13056.32306124,90.59041350000189,53477.870113200006 2024-06-05,04:06:03.000,157,11027156,13925,0,1717560362,13056.33653385999,90.53402045999974,53477.92601016 2024-06-05,04:06:04.000,157,11027213,13565,0,1717560363,13056.329797549995,90.56221698000445,53477.93299728 2024-06-05,04:06:05.000,157,11027175,13965,0,1717560364,13056.31632492999,90.59041350000189,53477.88408744 2024-06-05,04:06:06.000,157,11027187,13725,0,1717560365,13056.32306124,90.59746263000125,53477.919023040005 2024-06-05,04:06:07.000,157,11027186,13645,0,1717560366,13056.309588619995,90.61861001999932,53477.89107456001 2024-06-05,04:06:08.000,157,11027159,14045,0,1717560367,13056.32306124,90.6045117600006,53477.981907119996 2024-06-05,04:06:09.000,157,11027245,13845,0,1717560368,13056.350006479995,90.59041350000189,53478.00286848 2024-06-05,04:06:10.000,157,11027165,13965,0,1717560369,13056.289379689995,90.61156088999996,53477.981907119996 2024-06-05,04:06:11.000,157,11027206,13805,0,1717560370,13056.30285231,90.61861001999932,53477.93998440001 2024-06-05,04:06:12.000,157,11027201,13685,0,1717560371,13056.32306124,90.61861001999932,53477.919023040005 2024-06-05,04:06:13.000,157,11027217,13845,0,1717560372,13056.32306124,90.59746263000125,53477.967932880005 2024-06-05,04:06:14.000,157,11027165,13765,0,1717560373,13056.329797549995,90.6045117600006,53477.95395864 2024-06-05,04:06:15.000,157,11027144,14245,0,1717560374,13056.32306124,90.62565914999868,53477.89107456001 2024-06-05,04:06:16.000,157,11027184,13845,0,1717560375,13056.309588619995,90.61156088999996,53477.967932880005 2024-06-05,04:06:17.000,157,11027203,14005,0,1717560376,13056.289379689995,90.62565914999868,53477.93299728 2024-06-05,04:06:18.000,157,11027212,13565,0,1717560377,13056.32306124,90.59041350000189,53477.919023040005 2024-06-05,04:06:19.000,157,11027137,13885,0,1717560378,13056.309588619995,90.59746263000125,53477.93998440001 2024-06-05,04:06:20.000,157,11027155,14045,0,1717560379,13056.28264338,90.58336437000253,53477.919023040005 2024-06-05,04:06:21.000,157,11027196,14165,0,1717560380,13056.29611599999,90.62565914999868,53477.870113200006 2024-06-05,04:06:22.000,157,11027200,13725,0,1717560381,13056.27590706999,90.6045117600006,53477.849151840004 2024-06-05,04:06:23.000,157,11027200,13845,0,1717560382,13056.27590706999,90.62565914999868,53477.88408744 2024-06-05,04:06:24.000,157,11027184,14045,0,1717560383,13056.26243445,90.66090480000275,53477.88408744 2024-06-05,04:06:25.000,157,11027197,14045,0,1717560384,13056.32306124,90.63975741000468,53477.92601016 2024-06-05,04:06:26.000,157,11027217,14245,0,1717560385,13056.31632492999,90.61156088999996,53477.89107456001 2024-06-05,04:06:27.000,157,11027228,14005,0,1717560386,13056.31632492999,90.63270827999804,53477.9050488 2024-06-05,04:06:28.000,157,11027179,14005,0,1717560387,13056.32306124,90.63270827999804,53477.89107456001 2024-06-05,04:06:29.000,157,11027181,14005,0,1717560388,13056.34327017,90.64680654000404,53477.91203592001 2024-06-05,04:06:30.000,157,11027218,13605,0,1717560389,13056.34327017,90.68910132000019,53477.87710032 2024-06-05,04:06:31.000,157,11027182,13965,0,1717560390,13056.31632492999,90.63270827999804,53477.89806168 2024-06-05,04:06:32.000,157,11027188,14085,0,1717560391,13056.390424339996,90.62565914999868,53477.919023040005 2024-06-05,04:06:33.000,157,11027193,13805,0,1717560392,13056.390424339996,90.63270827999804,53477.93998440001 2024-06-05,04:06:34.000,157,11027208,13725,0,1717560393,13056.35674278999,90.6538556700034,53477.87710032 2024-06-05,04:06:35.000,157,11027147,14005,0,1717560394,13056.3634791,90.63975741000468,53477.93299728 2024-06-05,04:06:36.000,157,11027208,14285,0,1717560395,13056.3634791,90.62565914999868,53477.91203592001 2024-06-05,04:06:37.000,157,11027219,14405,0,1717560396,13056.35674278999,90.6538556700034,53477.95395864 2024-06-05,04:06:38.000,157,11027170,13845,0,1717560397,13056.370215409996,90.68205219000083,53477.88408744 2024-06-05,04:06:39.000,157,11027170,13765,0,1717560398,13056.34327017,90.67500306000147,53477.93299728 2024-06-05,04:06:40.000,157,11027171,14085,0,1717560399,13056.329797549995,90.66090480000275,53477.94697152 2024-06-05,04:06:41.000,157,11027203,14165,0,1717560400,13056.34327017,90.66795393000211,53477.87710032 2024-06-05,04:06:42.000,157,11027181,14125,0,1717560401,13056.34327017,90.67500306000147,53477.89107456001 2024-06-05,04:06:43.000,157,11027135,13845,0,1717560402,13056.33653385999,90.66795393000211,53477.92601016 2024-06-05,04:06:44.000,157,11027196,13925,0,1717560403,13056.31632492999,90.67500306000147,53477.919023040005 2024-06-05,04:06:45.000,157,11027148,13725,0,1717560404,13056.30285231,90.66795393000211,53477.87710032 2024-06-05,04:06:46.000,157,11027202,13845,0,1717560405,13056.27590706999,90.64680654000404,53477.95395864 2024-06-05,04:06:47.000,157,11027182,13685,0,1717560406,13056.27590706999,90.64680654000404,53477.9050488 2024-06-05,04:06:48.000,157,11027163,13725,0,1717560407,13056.27590706999,90.64680654000404,53477.92601016 2024-06-05,04:06:49.000,157,11027204,13685,0,1717560408,13056.248961829995,90.61861001999932,53477.94697152 2024-06-05,04:06:50.000,157,11027240,13645,0,1717560409,13056.21528027999,90.62565914999868,53477.981907119996 2024-06-05,04:06:51.000,157,11027169,13725,0,1717560410,13056.19507134999,90.62565914999868,53477.870113200006 2024-06-05,04:06:52.000,157,11027180,13645,0,1717560411,13056.208543969995,90.56926611000381,53477.94697152 2024-06-05,04:06:53.000,157,11027178,13845,0,1717560412,13056.17486241999,90.59746263000125,53477.9050488 2024-06-05,04:06:54.000,157,11027182,13645,0,1717560413,13056.15465348999,90.59746263000125,53477.89107456001 2024-06-05,04:06:55.000,157,11027168,13965,0,1717560414,13056.107499319995,90.6045117600006,53477.87710032 2024-06-05,04:06:56.000,157,11027162,13725,0,1717560415,13056.09402669999,90.63270827999804,53477.86312608001 2024-06-05,04:06:57.000,157,11027175,13885,0,1717560416,13056.08055408,90.61156088999996,53477.870113200006 2024-06-05,04:06:58.000,157,11027144,13885,0,1717560417,13056.04013622,90.59041350000189,53477.849151840004 2024-06-05,04:06:59.000,157,11027171,13405,0,1717560418,13056.03339990999,90.63975741000468,53477.870113200006 2024-06-05,04:07:00.000,157,11027183,13965,0,1717560419,13056.03339990999,90.63270827999804,53477.870113200006 2024-06-05,04:07:01.000,157,11027150,13725,0,1717560420,13056.006454669994,90.61861001999932,53477.85613896 2024-06-05,04:07:02.000,157,11027180,13965,0,1717560421,13055.999718359999,90.63975741000468,53477.849151840004 2024-06-05,04:07:03.000,157,11027198,13965,0,1717560422,13055.966036809994,90.63975741000468,53477.84216472001 2024-06-05,04:07:04.000,157,11027187,14365,0,1717560423,13055.945827879994,90.63975741000468,53477.86312608001 2024-06-05,04:07:05.000,157,11027203,14245,0,1717560424,13055.932355259989,90.66090480000275,53477.89107456001 2024-06-05,04:07:06.000,157,11027195,13885,0,1717560425,13055.925618949994,90.68205219000083,53477.82120336001 2024-06-05,04:07:07.000,157,11027194,13965,0,1717560426,13055.918882639999,90.69615044999955,53477.89107456001 2024-06-05,04:07:08.000,157,11027167,14005,0,1717560427,13055.885201089994,90.70319957999891,53477.85613896 2024-06-05,04:07:09.000,157,11027205,13725,0,1717560428,13055.891937399989,90.73844523000298,53477.814216239996 2024-06-05,04:07:10.000,157,11027195,13845,0,1717560429,13055.838046919998,90.7172978400049,53477.80722912 2024-06-05,04:07:11.000,157,11027137,13925,0,1717560430,13055.851519539989,90.73139610000362,53477.75831928 2024-06-05,04:07:12.000,157,11027142,13765,0,1717560431,13055.838046919998,90.7525434900017,53477.79325488001 2024-06-05,04:07:13.000,157,11027218,14245,0,1717560432,13055.804365369993,90.75959262000106,53477.80722912 2024-06-05,04:07:14.000,157,11027192,13965,0,1717560433,13055.763947509993,90.75959262000106,53477.82819048 2024-06-05,04:07:15.000,157,11027209,14085,0,1717560434,13055.797629059998,90.72434697000426,53477.82120336001 2024-06-05,04:07:16.000,157,11027184,13925,0,1717560435,13055.763947509993,90.7525434900017,53477.814216239996 2024-06-05,04:07:17.000,157,11027161,13765,0,1717560436,13055.757211199998,90.73139610000362,53477.7653064 2024-06-05,04:07:18.000,157,11027158,14005,0,1717560437,13055.763947509993,90.76664175000042,53477.79325488001 2024-06-05,04:07:19.000,157,11027153,14045,0,1717560438,13055.743738579993,90.77369087999978,53477.78626776 2024-06-05,04:07:20.000,157,11027184,13965,0,1717560439,13055.743738579993,90.77369087999978,53477.82819048 2024-06-05,04:07:21.000,157,11027179,13925,0,1717560440,13055.716793339998,90.76664175000042,53477.814216239996 2024-06-05,04:07:22.000,157,11027186,13965,0,1717560441,13055.710057030003,90.77369087999978,53477.82819048 2024-06-05,04:07:23.000,157,11027191,13925,0,1717560442,13055.703320719993,90.72434697000426,53477.78626776 2024-06-05,04:07:24.000,157,11027114,13405,0,1717560443,13055.662902859993,90.73139610000362,53477.751332160005 2024-06-05,04:07:25.000,157,11027227,14165,0,1717560444,13055.656166549998,90.71024870999827,53477.7653064 2024-06-05,04:07:26.000,157,11027182,13565,0,1717560445,13055.669639170002,90.7525434900017,53477.75831928 2024-06-05,04:07:27.000,157,11027174,13445,0,1717560446,13055.649430240002,90.75959262000106,53477.77928064 2024-06-05,04:07:28.000,157,11027207,13965,0,1717560447,13055.649430240002,90.71024870999827,53477.800242000005 2024-06-05,04:07:29.000,157,11027211,13645,0,1717560448,13055.635957619997,90.69615044999955,53477.7653064 2024-06-05,04:07:30.000,157,11027151,13885,0,1717560449,13055.635957619997,90.70319957999891,53477.7653064 2024-06-05,04:07:31.000,157,11027159,13685,0,1717560450,13055.615748689997,90.69615044999955,53477.73735792 2024-06-05,04:07:32.000,157,11027218,13805,0,1717560451,13055.582067139992,90.67500306000147,53477.73735792 2024-06-05,04:07:33.000,157,11027136,13645,0,1717560452,13055.588803450002,90.66090480000275,53477.77928064 2024-06-05,04:07:34.000,157,11027175,13765,0,1717560453,13055.602276069993,90.66090480000275,53477.71639656 2024-06-05,04:07:35.000,157,11027168,13805,0,1717560454,13055.555121899997,90.66090480000275,53477.74434504001 2024-06-05,04:07:36.000,157,11027179,13685,0,1717560455,13055.528176660002,90.66795393000211,53477.71639656 2024-06-05,04:07:37.000,157,11027144,13685,0,1717560456,13055.575330829997,90.59746263000125,53477.79325488001 2024-06-05,04:07:38.000,157,11027184,13805,0,1717560457,13055.548385590002,90.6045117600006,53477.751332160005 2024-06-05,04:07:39.000,157,11027178,13845,0,1717560458,13055.534912969997,90.62565914999868,53477.78626776 2024-06-05,04:07:40.000,157,11027213,14125,0,1717560459,13055.507967730002,90.61156088999996,53477.7303708 2024-06-05,04:07:41.000,157,11027163,14005,0,1717560460,13055.514704039997,90.56221698000445,53477.8351776 2024-06-05,04:07:42.000,157,11027105,13605,0,1717560461,13055.494495109997,90.55516784999782,53477.7653064 2024-06-05,04:07:43.000,157,11027133,13925,0,1717560462,13055.481022489992,90.51287307000166,53477.73735792 2024-06-05,04:07:44.000,157,11027132,13445,0,1717560463,13055.460813559992,90.55516784999782,53477.77928064 2024-06-05,04:07:45.000,157,11027140,13805,0,1717560464,13055.433868319997,90.51992220000102,53477.7303708 2024-06-05,04:07:46.000,157,11027143,13765,0,1717560465,13055.420395699992,90.51287307000166,53477.75831928 2024-06-05,04:07:47.000,157,11027131,13565,0,1717560466,13055.393450459997,90.51992220000102,53477.7653064 2024-06-05,04:07:48.000,157,11027175,13565,0,1717560467,13055.400186769992,90.51992220000102,53477.79325488001 2024-06-05,04:07:49.000,157,11027148,14325,0,1717560468,13055.366505220001,90.5410695899991,53477.77928064 2024-06-05,04:07:50.000,157,11027171,14005,0,1717560469,13055.359768909992,90.52697133000038,53477.75831928 2024-06-05,04:07:51.000,157,11027189,13605,0,1717560470,13055.353032599996,90.49877481000294,53477.77229352001 2024-06-05,04:08:02.000,157,11027126,13565,0,1717560481,13055.285669500001,90.37189046999993,53477.681460960004 2024-06-05,04:08:03.000,157,11027164,14245,0,1717560482,13055.272196879996,90.407136120004,53477.59761552 2024-06-05,04:08:04.000,157,11027159,13685,0,1717560483,13055.319351049991,90.38598872999864,53477.65351248001 2024-06-05,04:08:05.000,157,11027121,13925,0,1717560484,13055.292405809996,90.35074308000185,53477.60460264001 2024-06-05,04:08:06.000,157,11027153,13725,0,1717560485,13055.319351049991,90.33664482000313,53477.63953824 2024-06-05,04:08:07.000,157,11027186,13965,0,1717560486,13055.326087360001,90.32959569000377,53477.56267992 2024-06-05,04:08:08.000,157,11027183,13925,0,1717560487,13055.366505220001,90.30844829999842,53477.646525359996 2024-06-05,04:08:09.000,157,11027154,13765,0,1717560488,13055.346296290001,90.2943500399997,53477.61158976 2024-06-05,04:08:10.000,157,11027180,13565,0,1717560489,13055.366505220001,90.27320265000162,53477.583641280005 2024-06-05,04:08:11.000,157,11027153,14005,0,1717560490,13055.406923080001,90.24500613000419,53477.55569280001 2024-06-05,04:08:12.000,157,11027134,13965,0,1717560491,13055.454077249997,90.26615352000226,53477.5906284 2024-06-05,04:08:13.000,157,11027177,14285,0,1717560492,13055.433868319997,90.25205526000354,53477.54171856 2024-06-05,04:08:14.000,157,11027145,13885,0,1717560493,13055.447340940002,90.24500613000419,53477.62556400001 2024-06-05,04:08:15.000,157,11027182,13725,0,1717560494,13055.460813559992,90.1956622200014,53477.60460264001 2024-06-05,04:08:16.000,157,11027152,13645,0,1717560495,13055.501231419992,90.18861309000204,53477.57665416001 2024-06-05,04:08:17.000,157,11027162,14205,0,1717560496,13055.467549870002,90.1956622200014,53477.57665416001 2024-06-05,04:08:18.000,157,11027182,14085,0,1717560497,13055.487758800002,90.20271135000075,53477.61158976 2024-06-05,04:08:19.000,157,11027189,13725,0,1717560498,13055.514704039997,90.18861309000204,53477.6604996 2024-06-05,04:08:20.000,157,11027169,13645,0,1717560499,13055.514704039997,90.17451483000332,53477.62556400001 2024-06-05,04:08:21.000,157,11027171,13805,0,1717560500,13055.534912969997,90.15336743999796,53477.63953824 2024-06-05,04:08:22.000,157,11027147,13805,0,1717560501,13055.541649279992,90.1463183099986,53477.61857688 2024-06-05,04:08:23.000,157,11027097,14165,0,1717560502,13055.534912969997,90.16746570000396,53477.61158976 2024-06-05,04:08:24.000,157,11027146,13885,0,1717560503,13055.507967730002,90.16746570000396,53477.61158976 2024-06-05,04:08:25.000,157,11027116,13845,0,1717560504,13055.467549870002,90.1463183099986,53477.68844808 2024-06-05,04:08:26.000,157,11027157,13725,0,1717560505,13055.467549870002,90.15336743999796,53477.69543520001 2024-06-05,04:08:27.000,157,11027185,13925,0,1717560506,13055.454077249997,90.1604165700046,53477.61158976 2024-06-05,04:08:28.000,157,11027174,13885,0,1717560507,13055.420395699992,90.1604165700046,53477.6604996 2024-06-05,04:08:29.000,157,11027109,13925,0,1717560508,13055.433868319997,90.17451483000332,53477.66748672 2024-06-05,04:08:30.000,157,11027176,13525,0,1717560509,13055.400186769992,90.12517092000053,53477.66748672 2024-06-05,04:08:31.000,157,11027213,14205,0,1717560510,13055.379977839992,90.15336743999796,53477.61857688 2024-06-05,04:08:32.000,157,11027091,14005,0,1717560511,13055.366505220001,90.1463183099986,53477.61857688 2024-06-05,04:08:33.000,157,11027135,14005,0,1717560512,13055.366505220001,90.20271135000075,53477.681460960004 2024-06-05,04:08:34.000,157,11027168,14085,0,1717560513,13055.346296290001,90.16746570000396,53477.6604996 2024-06-05,04:08:35.000,157,11027127,13925,0,1717560514,13055.339559979991,90.18861309000204,53477.6604996 2024-06-05,04:08:36.000,157,11027121,13965,0,1717560515,13055.26546057,90.1956622200014,53477.646525359996 2024-06-05,04:08:37.000,157,11027179,13805,0,1717560516,13055.24525164,90.17451483000332,53477.66748672 2024-06-05,04:08:38.000,157,11027228,13845,0,1717560517,13055.251987949996,90.22385873999883,53477.63953824 2024-06-05,04:08:39.000,157,11027145,14165,0,1717560518,13055.231779019996,90.16746570000396,53477.65351248001 2024-06-05,04:08:40.000,157,11027151,13845,0,1717560519,13055.20483378,90.1956622200014,53477.61857688 2024-06-05,04:08:41.000,157,11027213,13965,0,1717560520,13055.191361159996,90.23090786999819,53477.60460264001 2024-06-05,04:08:42.000,157,11027162,14365,0,1717560521,13055.19809746999,90.20271135000075,53477.61857688 2024-06-05,04:08:43.000,157,11027192,13925,0,1717560522,13055.18462485,90.23795700000483,53477.5906284 2024-06-05,04:08:44.000,157,11027115,14125,0,1717560523,13055.19809746999,90.23795700000483,53477.62556400001 2024-06-05,04:08:45.000,157,11027189,13605,0,1717560524,13055.20483378,90.20976048000011,53477.59761552 2024-06-05,04:08:46.000,157,11027130,13805,0,1717560525,13055.19809746999,90.2591043900029,53477.5906284 2024-06-05,04:08:47.000,157,11027174,13405,0,1717560526,13055.18462485,90.23090786999819,53477.57665416001 2024-06-05,04:08:48.000,157,11027142,14205,0,1717560527,13055.231779019996,90.22385873999883,53477.59761552 2024-06-05,04:08:49.000,157,11027145,13885,0,1717560528,13055.238515329991,90.26615352000226,53477.583641280005 2024-06-05,04:08:50.000,157,11027132,13685,0,1717560529,13055.285669500001,90.27320265000162,53477.583641280005 2024-06-05,04:08:51.000,157,11027186,13925,0,1717560530,13055.272196879996,90.30139916999906,53477.59761552 2024-06-05,04:08:52.000,157,11027183,13685,0,1717560531,13055.312614739996,90.32254656000441,53477.57665416001 2024-06-05,04:08:53.000,157,11027177,14245,0,1717560532,13055.359768909992,90.30844829999842,53477.54870568 2024-06-05,04:08:54.000,157,11027154,13765,0,1717560533,13055.319351049991,90.31549742999778,53477.60460264001 2024-06-05,04:08:55.000,157,11027113,13445,0,1717560534,13055.353032599996,90.30139916999906,53477.56966704 2024-06-05,04:08:56.000,157,11027142,13845,0,1717560535,13055.366505220001,90.32959569000377,53477.56267992 2024-06-05,04:08:57.000,157,11027159,13765,0,1717560536,13055.393450459997,90.32959569000377,53477.54870568 2024-06-05,04:08:58.000,157,11027164,14045,0,1717560537,13055.420395699992,90.35779221000121,53477.5207572 2024-06-05,04:08:59.000,157,11027130,14245,0,1717560538,13055.427132010002,90.31549742999778,53477.61158976 2024-06-05,04:09:00.000,157,11027167,13805,0,1717560539,13055.447340940002,90.32254656000441,53477.61158976 2024-06-05,04:09:01.000,157,11027193,13845,0,1717560540,13055.440604629992,90.34369395000249,53477.632551120005 2024-06-05,04:09:02.000,157,11027186,13765,0,1717560541,13055.447340940002,90.30139916999906,53477.65351248001 2024-06-05,04:09:03.000,157,11027180,13845,0,1717560542,13055.460813559992,90.2943500399997,53477.67447384001 2024-06-05,04:09:04.000,157,11027168,13765,0,1717560543,13055.447340940002,90.32254656000441,53477.65351248001 2024-06-05,04:09:05.000,157,11027174,13885,0,1717560544,13055.427132010002,90.32254656000441,53477.646525359996 2024-06-05,04:09:06.000,157,11027170,13925,0,1717560545,13055.433868319997,90.30844829999842,53477.61857688 2024-06-05,04:09:07.000,157,11027145,14045,0,1717560546,13055.413659389997,90.2591043900029,53477.6604996 2024-06-05,04:09:08.000,157,11027180,14325,0,1717560547,13055.379977839992,90.28730091000034,53477.632551120005 2024-06-05,04:09:09.000,157,11027173,14085,0,1717560548,13055.353032599996,90.26615352000226,53477.68844808 2024-06-05,04:09:10.000,157,11027105,13925,0,1717560549,13055.319351049991,90.28730091000034,53477.63953824 2024-06-05,04:09:11.000,157,11027188,13885,0,1717560550,13055.299142119991,90.2943500399997,53477.632551120005 2024-06-05,04:09:12.000,157,11027169,13845,0,1717560551,13055.312614739996,90.30844829999842,53477.66748672 2024-06-05,04:09:13.000,157,11027223,13925,0,1717560552,13055.258724259991,90.23795700000483,53477.632551120005 2024-06-05,04:09:14.000,157,11027169,14405,0,1717560553,13055.24525164,90.25205526000354,53477.66748672 2024-06-05,04:09:15.000,157,11027152,13605,0,1717560554,13055.18462485,90.25205526000354,53477.69543520001 2024-06-05,04:09:16.000,157,11027133,13965,0,1717560555,13055.14420699,90.21680960999947,53477.6604996 2024-06-05,04:09:17.000,157,11027114,13965,0,1717560556,13055.14420699,90.26615352000226,53477.61158976 2024-06-05,04:09:18.000,157,11027162,13765,0,1717560557,13055.07684388999,90.22385873999883,53477.6604996 2024-06-05,04:09:19.000,157,11027179,14125,0,1717560558,13055.090316509995,90.25205526000354,53477.61857688 2024-06-05,04:09:20.000,157,11027171,13965,0,1717560559,13055.03642602999,90.25205526000354,53477.61857688 2024-06-05,04:09:21.000,157,11027171,13565,0,1717560560,13054.98253555,90.20976048000011,53477.56966704 2024-06-05,04:09:22.000,157,11027190,14085,0,1717560561,13054.97579923999,90.21680960999947,53477.60460264001 2024-06-05,04:09:23.000,157,11027143,13965,0,1717560562,13054.94211769,90.23090786999819,53477.61857688 2024-06-05,04:09:24.000,157,11027220,13845,0,1717560563,13054.87475458999,90.23795700000483,53477.6604996 2024-06-05,04:09:25.000,157,11027204,14165,0,1717560564,13054.8814909,90.20976048000011,53477.62556400001 2024-06-05,04:09:26.000,157,11027153,14005,0,1717560565,13054.86128197,90.21680960999947,53477.62556400001 2024-06-05,04:09:27.000,157,11027146,14285,0,1717560566,13054.81412779999,90.23795700000483,53477.583641280005 2024-06-05,04:09:28.000,157,11027191,13925,0,1717560567,13054.760237319999,90.20976048000011,53477.61158976 2024-06-05,04:09:29.000,157,11027137,13565,0,1717560568,13054.780446249999,90.20976048000011,53477.59761552 2024-06-05,04:09:30.000,157,11027157,13725,0,1717560569,13054.760237319999,90.20271135000075,53477.56267992 2024-06-05,04:09:31.000,157,11027184,13765,0,1717560570,13054.746764699994,90.20271135000075,53477.583641280005 2024-06-05,04:09:32.000,157,11027145,14565,0,1717560571,13054.719819459999,90.23090786999819,53477.583641280005 2024-06-05,04:09:33.000,157,11027149,14005,0,1717560572,13054.706346839994,90.22385873999883,53477.513770080004 2024-06-05,04:09:34.000,157,11027174,13765,0,1717560573,13054.699610529999,90.20976048000011,53477.55569280001 2024-06-05,04:09:35.000,157,11027116,13845,0,1717560574,13054.692874219989,90.22385873999883,53477.56267992 2024-06-05,04:09:36.000,157,11027112,14205,0,1717560575,13054.659192669998,90.1956622200014,53477.56966704 2024-06-05,04:09:37.000,157,11027158,14045,0,1717560576,13054.699610529999,90.21680960999947,53477.55569280001 2024-06-05,04:09:38.000,157,11027183,14205,0,1717560577,13054.692874219989,90.20271135000075,53477.513770080004 2024-06-05,04:09:39.000,157,11027169,14005,0,1717560578,13054.679401599999,90.20976048000011,53477.534731440006 2024-06-05,04:09:40.000,157,11027159,13885,0,1717560579,13054.692874219989,90.18861309000204,53477.56966704 2024-06-05,04:09:41.000,157,11027166,14085,0,1717560580,13054.645720049994,90.20271135000075,53477.5207572 2024-06-05,04:09:42.000,157,11027192,14045,0,1717560581,13054.645720049994,90.18156396000268,53477.513770080004 2024-06-05,04:09:43.000,157,11027156,13925,0,1717560582,13054.645720049994,90.20271135000075,53477.450886 2024-06-05,04:09:44.000,157,11027141,14005,0,1717560583,13054.659192669998,90.18861309000204,53477.47184736 2024-06-05,04:09:45.000,157,11027130,14085,0,1717560584,13054.632247429989,90.18861309000204,53477.47184736 2024-06-05,04:09:46.000,157,11027152,13725,0,1717560585,13054.645720049994,90.16746570000396,53477.43691176001 2024-06-05,04:09:47.000,157,11027118,13565,0,1717560586,13054.672665289989,90.1463183099986,53477.44389888 2024-06-05,04:09:48.000,157,11027212,14245,0,1717560587,13054.665928979994,90.13926917999925,53477.450886 2024-06-05,04:09:49.000,157,11027145,13845,0,1717560588,13054.686137909994,90.1463183099986,53477.450886 2024-06-05,04:09:50.000,157,11027176,14005,0,1717560589,13054.659192669998,90.1604165700046,53477.464860240005 2024-06-05,04:09:51.000,157,11027162,13885,0,1717560590,13054.679401599999,90.1463183099986,53477.478834479996 2024-06-05,04:09:52.000,157,11027188,14125,0,1717560591,13054.645720049994,90.1463183099986,53477.44389888 2024-06-05,04:09:53.000,157,11027151,13885,0,1717560592,13054.632247429989,90.11812179000117,53477.39498904 2024-06-05,04:09:54.000,157,11027177,14165,0,1717560593,13054.652456359989,90.09697440000309,53477.45787312001 2024-06-05,04:09:55.000,157,11027163,13845,0,1717560594,13054.632247429989,90.10402353000245,53477.35306632 2024-06-05,04:09:56.000,157,11027171,13925,0,1717560595,13054.659192669998,90.09697440000309,53477.43691176001 2024-06-05,04:09:57.000,157,11027144,14165,0,1717560596,13054.659192669998,90.11812179000117,53477.464860240005 2024-06-05,04:09:58.000,157,11027208,14245,0,1717560597,13054.652456359989,90.10402353000245,53477.43691176001 2024-06-05,04:09:59.000,157,11027198,14085,0,1717560598,13054.591829569988,90.09697440000309,53477.3810148 2024-06-05,04:10:00.000,157,11027141,13605,0,1717560599,13054.612038499989,90.06172874999902,53477.450886 2024-06-05,04:10:01.000,157,11027144,14325,0,1717560600,13054.652456359989,90.06877787999838,53477.43691176001 2024-06-05,04:10:02.000,157,11027169,13885,0,1717560601,13054.605302189993,90.08287614000437,53477.42992464 2024-06-05,04:10:03.000,157,11027214,13765,0,1717560602,13054.625511119993,90.08992527000373,53477.40197616 2024-06-05,04:10:04.000,157,11027169,14005,0,1717560603,13054.632247429989,90.06877787999838,53477.37402768 2024-06-05,04:10:05.000,157,11027175,14485,0,1717560604,13054.632247429989,90.0476304900003,53477.3810148 2024-06-05,04:10:06.000,157,11027176,14245,0,1717560605,13054.598565879998,90.05467961999966,53477.40197616 2024-06-05,04:10:07.000,157,11027160,14205,0,1717560606,13054.605302189993,90.06172874999902,53477.43691176001 2024-06-05,04:10:08.000,157,11027197,13925,0,1717560607,13054.591829569988,90.02648310000222,53477.42293752 2024-06-05,04:10:09.000,157,11027190,14045,0,1717560608,13054.558148019998,90.04058136000094,53477.40896328001 2024-06-05,04:10:10.000,157,11027220,14005,0,1717560609,13054.558148019998,90.03353223000158,53477.415950400005 2024-06-05,04:10:11.000,157,11027211,14245,0,1717560610,13054.558148019998,90.0476304900003,53477.40197616 2024-06-05,04:10:12.000,157,11027194,14045,0,1717560611,13054.564884329993,90.03353223000158,53477.42293752 2024-06-05,04:10:13.000,157,11027157,13765,0,1717560612,13054.571620639988,90.06172874999902,53477.39498904 2024-06-05,04:10:14.000,157,11027208,13605,0,1717560613,13054.544675399993,90.03353223000158,53477.38800192001 2024-06-05,04:10:15.000,157,11027179,13885,0,1717560614,13054.537939089998,90.05467961999966,53477.40197616 2024-06-05,04:10:16.000,157,11027203,13685,0,1717560615,13054.551411709988,90.06172874999902,53477.42293752 2024-06-05,04:10:17.000,157,11027150,13565,0,1717560616,13054.531202779988,90.05467961999966,53477.450886 2024-06-05,04:10:18.000,157,11027194,13845,0,1717560617,13054.558148019998,90.02648310000222,53477.3810148 2024-06-05,04:10:19.000,157,11027165,13925,0,1717560618,13054.517730159998,90.0123848400035,53477.42992464 2024-06-05,04:10:20.000,157,11027147,13925,0,1717560619,13054.524466469993,90.0123848400035,53477.42992464 2024-06-05,04:10:21.000,157,11027201,14405,0,1717560620,13054.537939089998,89.99828658000479,53477.415950400005 2024-06-05,04:10:22.000,157,11027146,14245,0,1717560621,13054.497521229998,89.99828658000479,53477.42293752 2024-06-05,04:10:23.000,157,11027104,13965,0,1717560622,13054.470575990003,89.97009006000008,53477.40896328001 2024-06-05,04:10:24.000,157,11027180,13565,0,1717560623,13054.470575990003,89.9841883199988,53477.40197616 2024-06-05,04:10:25.000,157,11027214,14205,0,1717560624,13054.497521229998,89.97009006000008,53477.33909208001 2024-06-05,04:10:26.000,157,11027166,14125,0,1717560625,13054.450367060002,89.97713918999943,53477.367040560006 2024-06-05,04:10:27.000,157,11027189,14205,0,1717560626,13054.463839679993,90.00533571000415,53477.37402768 2024-06-05,04:10:28.000,157,11027204,14205,0,1717560627,13054.436894439998,89.9841883199988,53477.36005344001 2024-06-05,04:10:29.000,157,11027167,13925,0,1717560628,13054.443630749993,90.00533571000415,53477.39498904 2024-06-05,04:10:30.000,157,11027122,14045,0,1717560629,13054.423421819993,89.97713918999943,53477.33210496 2024-06-05,04:10:31.000,157,11027168,13885,0,1717560630,13054.389740270002,90.00533571000415,53477.346079200004 2024-06-05,04:10:32.000,157,11027148,14005,0,1717560631,13054.416685509997,89.99828658000479,53477.32511784 2024-06-05,04:10:33.000,157,11027133,13765,0,1717560632,13054.430158130002,89.97713918999943,53477.33210496 2024-06-05,04:10:34.000,157,11027206,14205,0,1717560633,13054.362795029992,89.95599180000136,53477.3810148 2024-06-05,04:10:35.000,157,11027193,13725,0,1717560634,13054.389740270002,89.97713918999943,53477.26922088001 2024-06-05,04:10:36.000,157,11027185,13925,0,1717560635,13054.376267649997,89.94189354000264,53477.311143599996 2024-06-05,04:10:37.000,157,11027063,14685,0,1717560636,13054.383003959992,89.94189354000264,53477.36005344001 2024-06-05,04:10:38.000,157,11027191,13845,0,1717560637,13054.342586099992,89.93484441000328,53477.26922088001 2024-06-05,04:10:39.000,157,11027165,13645,0,1717560638,13054.295431929997,89.96304093000072,53477.23428528 2024-06-05,04:10:40.000,157,11027116,14245,0,1717560639,13054.349322410002,89.97009006000008,53477.311143599996 2024-06-05,04:10:41.000,157,11027174,14005,0,1717560640,13054.342586099992,89.92779528000392,53477.28319512 2024-06-05,04:10:42.000,157,11027158,14165,0,1717560641,13054.356058719997,89.92779528000392,53477.24127240001 2024-06-05,04:10:43.000,157,11027193,13805,0,1717560642,13054.362795029992,89.92074615000456,53477.33909208001 2024-06-05,04:10:44.000,157,11027154,14205,0,1717560643,13054.362795029992,89.96304093000072,53477.297169360005 2024-06-05,04:10:45.000,157,11027168,14245,0,1717560644,13054.369531340002,89.95599180000136,53477.25524664 2024-06-05,04:10:46.000,157,11027218,13765,0,1717560645,13054.349322410002,89.89254962999985,53477.297169360005 2024-06-05,04:10:47.000,157,11027180,14205,0,1717560646,13054.383003959992,89.89254962999985,53477.25524664 2024-06-05,04:10:48.000,157,11027177,13565,0,1717560647,13054.376267649997,89.87845137000113,53477.276208 2024-06-05,04:10:49.000,157,11027173,14245,0,1717560648,13054.430158130002,89.87140224000177,53477.24127240001 2024-06-05,04:10:50.000,157,11027161,13765,0,1717560649,13054.409949200002,89.87140224000177,53477.22031104001 2024-06-05,04:10:51.000,157,11027203,13965,0,1717560650,13054.416685509997,89.84320572000433,53477.26922088001 2024-06-05,04:10:52.000,157,11027168,13565,0,1717560651,13054.436894439998,89.82910745999834,53477.29018224001 2024-06-05,04:10:53.000,157,11027232,13805,0,1717560652,13054.463839679993,89.82910745999834,53477.29018224001 2024-06-05,04:10:54.000,157,11027170,13925,0,1717560653,13054.470575990003,89.79386181000154,53477.23428528 2024-06-05,04:10:55.000,157,11027166,14205,0,1717560654,13054.477312299998,89.8009109400009,53477.2063368 2024-06-05,04:10:56.000,157,11027185,14165,0,1717560655,13054.490784920003,89.78681268000219,53477.26223376 2024-06-05,04:10:57.000,157,11027172,14085,0,1717560656,13054.524466469993,89.77271442000347,53477.276208 2024-06-05,04:10:58.000,157,11027157,14005,0,1717560657,13054.524466469993,89.8009109400009,53477.22031104001 2024-06-05,04:10:59.000,157,11027185,13805,0,1717560658,13054.578356949998,89.77271442000347,53477.21332392 2024-06-05,04:11:00.000,157,11027185,13925,0,1717560659,13054.612038499989,89.70927225000196,53477.22729816 2024-06-05,04:11:01.000,157,11027172,14565,0,1717560660,13054.605302189993,89.70927225000196,53477.22031104001 2024-06-05,04:11:02.000,157,11027163,14005,0,1717560661,13054.612038499989,89.70927225000196,53477.1364656 2024-06-05,04:11:03.000,157,11027174,13965,0,1717560662,13054.672665289989,89.68107573000452,53477.24127240001 2024-06-05,04:11:04.000,157,11027196,13845,0,1717560663,13054.652456359989,89.7022231200026,53477.22729816 2024-06-05,04:11:05.000,157,11027177,14085,0,1717560664,13054.686137909994,89.67402659999789,53477.26223376 2024-06-05,04:11:06.000,157,11027234,13845,0,1717560665,13054.713083149989,89.65992833999917,53477.276208 2024-06-05,04:11:07.000,157,11027180,14205,0,1717560666,13054.713083149989,89.69517399000324,53477.29018224001 2024-06-05,04:11:08.000,157,11027179,14605,0,1717560667,13054.672665289989,89.68107573000452,53477.248259520005 2024-06-05,04:11:09.000,157,11027184,14125,0,1717560668,13054.699610529999,89.68107573000452,53477.22729816 2024-06-05,04:11:10.000,157,11027191,13725,0,1717560669,13054.686137909994,89.65287920999981,53477.276208 2024-06-05,04:11:11.000,157,11027115,14005,0,1717560670,13054.679401599999,89.65992833999917,53477.22031104001 2024-06-05,04:11:12.000,157,11027184,14165,0,1717560671,13054.659192669998,89.64583008000045,53477.248259520005 2024-06-05,04:11:13.000,157,11027144,14405,0,1717560672,13054.699610529999,89.63878095000109,53477.23428528 2024-06-05,04:11:14.000,157,11027132,14045,0,1717560673,13054.659192669998,89.62468269000237,53477.248259520005 2024-06-05,04:11:15.000,157,11027192,13925,0,1717560674,13054.632247429989,89.64583008000045,53477.23428528 2024-06-05,04:11:16.000,157,11027193,14245,0,1717560675,13054.638983739998,89.63878095000109,53477.24127240001 2024-06-05,04:11:17.000,157,11027162,13765,0,1717560676,13054.578356949998,89.63878095000109,53477.22031104001 2024-06-05,04:11:18.000,157,11027192,14205,0,1717560677,13054.558148019998,89.64583008000045,53477.23428528 2024-06-05,04:11:19.000,157,11027231,14165,0,1717560678,13054.537939089998,89.65287920999981,53477.2063368 2024-06-05,04:11:20.000,157,11027189,13965,0,1717560679,13054.517730159998,89.65287920999981,53477.18537544 2024-06-05,04:11:21.000,157,11027179,13805,0,1717560680,13054.484048609993,89.66697746999853,53477.17140120001 2024-06-05,04:11:22.000,157,11027169,14125,0,1717560681,13054.443630749993,89.65287920999981,53477.178388320004 2024-06-05,04:11:23.000,157,11027157,14205,0,1717560682,13054.436894439998,89.64583008000045,53477.19236256001 2024-06-05,04:11:24.000,157,11027134,14365,0,1717560683,13054.416685509997,89.65287920999981,53477.1364656 2024-06-05,04:11:25.000,157,11027175,13725,0,1717560684,13054.376267649997,89.65992833999917,53477.17140120001 2024-06-05,04:11:26.000,157,11027167,14125,0,1717560685,13054.396476579997,89.65992833999917,53477.129478480005 2024-06-05,04:11:27.000,157,11027150,14085,0,1717560686,13054.342586099992,89.68107573000452,53477.1364656 2024-06-05,04:11:28.000,157,11027228,13965,0,1717560687,13054.342586099992,89.68107573000452,53477.11550424 2024-06-05,04:11:29.000,157,11027182,13965,0,1717560688,13054.315640859997,89.68107573000452,53477.15043984001 2024-06-05,04:11:30.000,157,11027158,13925,0,1717560689,13054.302168239992,89.67402659999789,53477.12249136001 2024-06-05,04:11:31.000,157,11027166,13845,0,1717560690,13054.268486690002,89.63878095000109,53477.09454288 2024-06-05,04:11:32.000,157,11027213,14245,0,1717560691,13054.275222999997,89.63878095000109,53477.12249136001 2024-06-05,04:11:33.000,157,11027199,14565,0,1717560692,13054.295431929997,89.61763356000301,53477.11550424 2024-06-05,04:11:34.000,157,11027148,13565,0,1717560693,13054.295431929997,89.5894370399983,53476.9967232 2024-06-05,04:11:35.000,157,11027158,13925,0,1717560694,13054.302168239992,89.5894370399983,53477.08755576 2024-06-05,04:11:36.000,157,11027130,13965,0,1717560695,13054.275222999997,89.58238790999894,53477.03864592 2024-06-05,04:11:37.000,157,11027179,13845,0,1717560696,13054.288695620002,89.57533877999958,53477.07358152001 2024-06-05,04:11:38.000,157,11027135,14085,0,1717560697,13054.241541449992,89.56828965000022,53477.05960728 2024-06-05,04:11:39.000,157,11027223,13605,0,1717560698,13054.261750379992,89.5894370399983,53477.0665944 2024-06-05,04:11:40.000,157,11027144,13925,0,1717560699,13054.248277760002,89.57533877999958,53477.031658800006 2024-06-05,04:11:41.000,157,11027175,13885,0,1717560700,13054.234805139997,89.56828965000022,53477.01768456 2024-06-05,04:11:42.000,157,11027148,13845,0,1717560701,13054.248277760002,89.54714226000215,53477.02467168001 2024-06-05,04:11:43.000,157,11027172,14045,0,1717560702,13054.248277760002,89.54714226000215,53476.98274896001 2024-06-05,04:11:44.000,157,11027150,13805,0,1717560703,13054.221332519992,89.5541913900015,53477.02467168001 2024-06-05,04:11:45.000,157,11027172,13965,0,1717560704,13054.207859900001,89.59648616999766,53476.961787600005 2024-06-05,04:11:46.000,157,11027223,14165,0,1717560705,13054.221332519992,89.6035353000043,53477.010697440004 2024-06-05,04:11:47.000,157,11027165,13365,0,1717560706,13054.194387279997,89.58238790999894,53476.961787600005 2024-06-05,04:11:48.000,157,11027165,13685,0,1717560707,13054.174178349997,89.58238790999894,53477.0665944 2024-06-05,04:11:49.000,157,11027191,13565,0,1717560708,13054.140496799992,89.56828965000022,53477.03864592 2024-06-05,04:11:50.000,157,11027225,13885,0,1717560709,13054.174178349997,89.59648616999766,53477.03864592 2024-06-05,04:11:51.000,157,11027162,13645,0,1717560710,13054.106815250001,89.59648616999766,53476.9967232 2024-06-05,04:12:02.000,157,11027214,13645,0,1717560721,13053.790208679995,89.53304400000343,53476.926852 2024-06-05,04:12:03.000,157,11027232,13565,0,1717560722,13053.79694498999,89.47665096000128,53476.87095504 2024-06-05,04:12:04.000,157,11027208,13925,0,1717560723,13053.79694498999,89.51894574000471,53476.87095504 2024-06-05,04:12:05.000,157,11027156,14165,0,1717560724,13053.77673605999,89.49779834999936,53476.89890352 2024-06-05,04:12:06.000,157,11027195,13685,0,1717560725,13053.790208679995,89.44140531000448,53476.808070959996 2024-06-05,04:12:07.000,157,11027178,14005,0,1717560726,13053.73631819999,89.42025791999913,53476.83601944001 2024-06-05,04:12:08.000,157,11027230,13885,0,1717560727,13053.73631819999,89.44845444000384,53476.75916112 2024-06-05,04:12:09.000,157,11027200,13925,0,1717560728,13053.68242772,89.39911053000105,53476.78710960001 2024-06-05,04:12:10.000,157,11027173,13685,0,1717560729,13053.689164029995,89.3920614000017,53476.76614824001 2024-06-05,04:12:11.000,157,11027191,13925,0,1717560730,13053.70263665,89.37796314000298,53476.75916112 2024-06-05,04:12:12.000,157,11027201,13605,0,1717560731,13053.67569140999,89.33566835999954,53476.80108384 2024-06-05,04:12:13.000,157,11027208,14005,0,1717560732,13053.65548247999,89.32861923000019,53476.73819976001 2024-06-05,04:12:14.000,157,11027193,14045,0,1717560733,13053.648746169994,89.33566835999954,53476.752174 2024-06-05,04:12:15.000,157,11027206,14045,0,1717560734,13053.66221879,89.32861923000019,53476.73819976001 2024-06-05,04:12:16.000,157,11027223,13845,0,1717560735,13053.65548247999,89.30747184000211,53476.71723840001 2024-06-05,04:12:17.000,157,11027238,14005,0,1717560736,13053.66221879,89.27927532000467,53476.70326416 2024-06-05,04:12:18.000,157,11027194,13885,0,1717560737,13053.69590033999,89.28632445000403,53476.71723840001 2024-06-05,04:12:19.000,157,11027173,14125,0,1717560738,13053.66221879,89.22993141000188,53476.73121264 2024-06-05,04:12:20.000,157,11027214,13565,0,1717560739,13053.66221879,89.23698054000124,53476.68928992001 2024-06-05,04:12:21.000,157,11027205,14125,0,1717560740,13053.65548247999,89.22993141000188,53476.675315680004 2024-06-05,04:12:32.000,157,11027224,13605,0,1717560751,13053.63527354999,89.17353836999973,53476.63339296 2024-06-05,04:12:33.000,157,11027190,13885,0,1717560752,13053.64200986,89.17353836999973,53476.59845736001 2024-06-05,04:12:34.000,157,11027175,13725,0,1717560753,13053.63527354999,89.19468575999781,53476.528586160006 2024-06-05,04:12:35.000,157,11027172,14085,0,1717560754,13053.61506461999,89.15239098000166,53476.57050888001 2024-06-05,04:12:36.000,157,11027172,13885,0,1717560755,13053.628537239994,89.17353836999973,53476.60544448 2024-06-05,04:12:37.000,157,11027170,13885,0,1717560756,13053.608328309994,89.19468575999781,53476.58448312 2024-06-05,04:12:38.000,157,11027137,14205,0,1717560757,13053.588119379994,89.18058749999909,53476.58448312 2024-06-05,04:12:39.000,157,11027127,13885,0,1717560758,13053.581383069999,89.2087840200038,53476.53557328 2024-06-05,04:12:40.000,157,11027179,13765,0,1717560759,13053.588119379994,89.18058749999909,53476.59147024 2024-06-05,04:12:41.000,157,11027175,14045,0,1717560760,13053.53422889999,89.15944011000101,53476.51461192 2024-06-05,04:12:42.000,157,11027127,14165,0,1717560761,13053.527492589994,89.1453418500023,53476.54954752001 2024-06-05,04:12:43.000,157,11027164,13485,0,1717560762,13053.480338419999,89.11714533000486,53476.54954752001 2024-06-05,04:12:44.000,157,11027173,13605,0,1717560763,13053.500547349999,89.06780142000207,53476.49365056 2024-06-05,04:12:45.000,157,11027151,14005,0,1717560764,13053.466865799994,89.0959979399995,53476.5425604 2024-06-05,04:12:46.000,157,11027166,13805,0,1717560765,13053.446656869994,89.07485055000143,53476.55653464 2024-06-05,04:12:47.000,157,11027157,13965,0,1717560766,13053.460129489999,89.08894881000015,53476.528586160006 2024-06-05,04:12:48.000,157,11027194,14085,0,1717560767,13053.466865799994,89.05370316000335,53476.55653464 2024-06-05,04:12:49.000,157,11027164,14405,0,1717560768,13053.453393179989,89.00435925000056,53476.50063768001 2024-06-05,04:12:50.000,157,11027174,13645,0,1717560769,13053.493811039989,88.99026099000184,53476.49365056 2024-06-05,04:12:51.000,157,11027164,13565,0,1717560770,13053.466865799994,88.9620644700044,53476.52159904001 2024-06-05,04:12:52.000,157,11027224,13605,0,1717560771,13053.466865799994,88.94796620999841,53476.51461192 2024-06-05,04:12:53.000,157,11027215,13725,0,1717560772,13053.466865799994,88.92681882000034,53476.53557328 2024-06-05,04:12:54.000,157,11027147,13805,0,1717560773,13053.514019969989,88.91976969000098,53476.49365056 2024-06-05,04:12:55.000,157,11027219,13845,0,1717560774,13053.507283659994,88.90567143000226,53476.48666344 2024-06-05,04:12:56.000,157,11027188,13245,0,1717560775,13053.527492589994,88.92681882000034,53476.48666344 2024-06-05,04:12:57.000,157,11027161,14085,0,1717560776,13053.493811039989,88.90567143000226,53476.45172784001 2024-06-05,04:12:58.000,157,11027185,13845,0,1717560777,13053.507283659994,88.8986223000029,53476.47967632001 2024-06-05,04:12:59.000,157,11027154,13885,0,1717560778,13053.500547349999,88.8986223000029,53476.48666344 2024-06-05,04:13:00.000,157,11027225,13885,0,1717560779,13053.581383069999,88.91976969000098,53476.45172784001 2024-06-05,04:13:01.000,157,11027180,13845,0,1717560780,13053.567910449994,88.87747491000482,53476.45172784001 2024-06-05,04:13:02.000,157,11027198,13485,0,1717560781,13053.57464675999,88.91272056000162,53476.472689199996 2024-06-05,04:13:03.000,157,11027190,13805,0,1717560782,13053.588119379994,88.8986223000029,53476.52159904001 2024-06-05,04:13:04.000,157,11027130,13685,0,1717560783,13053.588119379994,88.91272056000162,53476.45172784001 2024-06-05,04:13:05.000,157,11027179,13885,0,1717560784,13053.581383069999,88.9338679499997,53476.45172784001 2024-06-05,04:13:06.000,157,11027193,13725,0,1717560785,13053.64200986,88.91272056000162,53476.472689199996 2024-06-05,04:13:07.000,157,11027151,13925,0,1717560786,13053.62180093,88.9338679499997,53476.47967632001 2024-06-05,04:13:08.000,157,11027203,13845,0,1717560787,13053.64200986,88.96911360000377,53476.52159904001 2024-06-05,04:13:09.000,157,11027148,13725,0,1717560788,13053.67569140999,88.9338679499997,53476.472689199996 2024-06-05,04:13:10.000,157,11027154,13845,0,1717560789,13053.62180093,88.9338679499997,53476.4377536 2024-06-05,04:13:11.000,157,11027192,14045,0,1717560790,13053.648746169994,88.9338679499997,53476.4377536 2024-06-05,04:13:12.000,157,11027099,13285,0,1717560791,13053.65548247999,88.94091707999905,53476.44474072 2024-06-05,04:13:13.000,157,11027131,13725,0,1717560792,13053.67569140999,88.91976969000098,53476.48666344 2024-06-05,04:13:14.000,157,11027177,13885,0,1717560793,13053.66221879,88.92681882000034,53476.47967632001 2024-06-05,04:13:15.000,157,11027184,14245,0,1717560794,13053.648746169994,88.9620644700044,53476.49365056 2024-06-05,04:13:16.000,157,11027191,13765,0,1717560795,13053.689164029995,88.92681882000034,53476.42377936 2024-06-05,04:13:17.000,157,11027171,13765,0,1717560796,13053.67569140999,88.91272056000162,53476.48666344 2024-06-05,04:13:18.000,157,11027125,14005,0,1717560797,13053.70263665,88.88452404000418,53476.45172784001 2024-06-05,04:13:19.000,157,11027173,13725,0,1717560798,13053.689164029995,88.91272056000162,53476.472689199996 2024-06-05,04:13:20.000,157,11027128,14045,0,1717560799,13053.71610926999,88.85632751999947,53476.46570208 2024-06-05,04:13:21.000,157,11027172,13925,0,1717560800,13053.69590033999,88.87042577999819,53476.44474072 2024-06-05,04:13:22.000,157,11027135,13645,0,1717560801,13053.68242772,88.82108187000267,53476.40281800001 2024-06-05,04:13:23.000,157,11027172,13085,0,1717560802,13053.71610926999,88.7999344800046,53476.472689199996 2024-06-05,04:13:24.000,157,11027214,13885,0,1717560803,13053.709372959995,88.76468883000052,53476.409805120005 2024-06-05,04:13:25.000,157,11027210,13725,0,1717560804,13053.71610926999,88.75763970000116,53476.44474072 2024-06-05,04:13:26.000,157,11027138,13405,0,1717560805,13053.69590033999,88.77173795999988,53476.42377936 2024-06-05,04:13:27.000,157,11027163,13725,0,1717560806,13053.73631819999,88.72944318000373,53476.35390816001 2024-06-05,04:13:28.000,157,11027154,13925,0,1717560807,13053.72284558,88.73649231000309,53476.38884376 2024-06-05,04:13:29.000,157,11027151,13725,0,1717560808,13053.769999749995,88.70829578999837,53476.41679224 2024-06-05,04:13:30.000,157,11027136,13645,0,1717560809,13053.77673605999,88.6871484000003,53476.37486952 2024-06-05,04:13:31.000,157,11027132,14085,0,1717560810,13053.77673605999,88.70829578999837,53476.4377536 2024-06-05,04:13:32.000,157,11027138,13685,0,1717560811,13053.810417609995,88.6871484000003,53476.39583088 2024-06-05,04:13:33.000,157,11027157,13805,0,1717560812,13053.810417609995,88.71534491999773,53476.40281800001 2024-06-05,04:13:34.000,157,11027172,14005,0,1717560813,13053.84409916,88.72239405000437,53476.37486952 2024-06-05,04:13:35.000,157,11027230,13765,0,1717560814,13053.85757177999,88.69419752999966,53476.37486952 2024-06-05,04:13:36.000,157,11027180,13525,0,1717560815,13053.88451702,88.70124665999901,53476.4377536 2024-06-05,04:13:37.000,157,11027153,14325,0,1717560816,13053.89798963999,88.68009927000094,53476.40281800001 2024-06-05,04:13:38.000,157,11027112,13765,0,1717560817,13053.95861642999,88.6871484000003,53476.39583088 2024-06-05,04:13:39.000,157,11027133,13685,0,1717560818,13053.92493488,88.68009927000094,53476.38185664001 2024-06-05,04:13:40.000,157,11027164,14005,0,1717560819,13053.97882535999,88.70829578999837,53476.38884376 2024-06-05,04:13:41.000,157,11027170,14125,0,1717560820,13054.032715839996,88.73649231000309,53476.38884376 2024-06-05,04:13:42.000,157,11027160,14085,0,1717560821,13054.039452149991,88.72944318000373,53476.39583088 2024-06-05,04:13:43.000,157,11027142,13845,0,1717560822,13054.04618846,88.69419752999966,53476.40281800001 2024-06-05,04:13:44.000,157,11027182,14285,0,1717560823,13054.052924769996,88.73649231000309,53476.39583088 2024-06-05,04:13:45.000,157,11027163,14125,0,1717560824,13054.073133699996,88.7505905700018,53476.38185664001 2024-06-05,04:13:46.000,157,11027156,13565,0,1717560825,13054.073133699996,88.71534491999773,53476.339933920004 2024-06-05,04:13:47.000,157,11027150,14005,0,1717560826,13054.113551559996,88.73649231000309,53476.40281800001 2024-06-05,04:13:48.000,157,11027174,13645,0,1717560827,13054.140496799992,88.76468883000052,53476.41679224 2024-06-05,04:13:49.000,157,11027083,13885,0,1717560828,13054.140496799992,88.74354144000245,53476.38884376 2024-06-05,04:13:50.000,157,11027179,13645,0,1717560829,13054.127024180001,88.74354144000245,53476.409805120005 2024-06-05,04:13:51.000,157,11027207,13965,0,1717560830,13054.120287869991,88.76468883000052,53476.42377936 2024-06-05,04:13:52.000,157,11027131,14045,0,1717560831,13054.127024180001,88.74354144000245,53476.38185664001 2024-06-05,04:13:53.000,157,11027152,13965,0,1717560832,13054.113551559996,88.77173795999988,53476.44474072 2024-06-05,04:13:54.000,157,11027137,13845,0,1717560833,13054.100078939991,88.7505905700018,53476.40281800001 2024-06-05,04:13:55.000,157,11027192,14085,0,1717560834,13054.106815250001,88.74354144000245,53476.44474072 2024-06-05,04:13:56.000,157,11027142,13765,0,1717560835,13054.079870009991,88.72239405000437,53476.41679224 2024-06-05,04:13:57.000,157,11027166,14245,0,1717560836,13054.086606320001,88.6871484000003,53476.41679224 2024-06-05,04:13:58.000,157,11027127,13685,0,1717560837,13054.086606320001,88.70124665999901,53476.42377936 2024-06-05,04:13:59.000,157,11027147,14045,0,1717560838,13054.086606320001,88.69419752999966,53476.409805120005 2024-06-05,04:14:00.000,157,11027181,13685,0,1717560839,13054.073133699996,88.6519027500035,53476.409805120005 2024-06-05,04:14:01.000,157,11027167,14085,0,1717560840,13054.073133699996,88.66600101000222,53476.472689199996 2024-06-05,04:14:02.000,157,11027149,13845,0,1717560841,13054.086606320001,88.67305014000158,53476.472689199996 2024-06-05,04:14:03.000,157,11027112,14165,0,1717560842,13054.066397390001,88.64485362000414,53476.43076648001 2024-06-05,04:14:04.000,157,11027198,13765,0,1717560843,13054.100078939991,88.63075535999815,53476.4377536 2024-06-05,04:14:05.000,157,11027227,14005,0,1717560844,13054.106815250001,88.60960797000007,53476.472689199996 2024-06-05,04:14:06.000,157,11027153,13845,0,1717560845,13054.133760489996,88.58141145000263,53476.50063768001 2024-06-05,04:14:07.000,157,11027167,13565,0,1717560846,13054.133760489996,88.60960797000007,53476.472689199996 2024-06-05,04:14:08.000,157,11027188,13565,0,1717560847,13054.147233110001,88.58846058000199,53476.39583088 2024-06-05,04:14:09.000,157,11027145,13885,0,1717560848,13054.167442040001,88.56026406000456,53476.45172784001 2024-06-05,04:14:10.000,157,11027134,13805,0,1717560849,13054.167442040001,88.53206753999984,53476.45172784001 2024-06-05,04:14:11.000,157,11027167,13805,0,1717560850,13054.180914659992,88.57436232000327,53476.41679224 2024-06-05,04:14:12.000,157,11027181,14045,0,1717560851,13054.207859900001,88.58846058000199,53476.458714960005 2024-06-05,04:14:13.000,157,11027140,13565,0,1717560852,13054.234805139997,88.59550971000135,53476.44474072 2024-06-05,04:14:14.000,157,11027173,13725,0,1717560853,13054.241541449992,88.63780449000478,53476.43076648001 2024-06-05,04:14:15.000,157,11027147,13965,0,1717560854,13054.261750379992,88.61665709999943,53476.4377536 2024-06-05,04:14:16.000,157,11027160,14245,0,1717560855,13054.288695620002,88.63075535999815,53476.48666344 2024-06-05,04:14:17.000,157,11027137,14205,0,1717560856,13054.322377169992,88.62370622999879,53476.44474072 2024-06-05,04:14:18.000,157,11027181,13845,0,1717560857,13054.356058719997,88.6519027500035,53476.41679224 2024-06-05,04:14:19.000,157,11027146,13885,0,1717560858,13054.342586099992,88.68009927000094,53476.41679224 2024-06-05,04:14:20.000,157,11027172,13765,0,1717560859,13054.383003959992,88.70829578999837,53476.40281800001 2024-06-05,04:14:21.000,157,11027129,13725,0,1717560860,13054.430158130002,88.70829578999837,53476.4377536 2024-06-05,04:14:22.000,157,11027171,14365,0,1717560861,13054.389740270002,88.69419752999966,53476.4377536 2024-06-05,04:14:23.000,157,11027101,13765,0,1717560862,13054.396476579997,88.69419752999966,53476.4377536 2024-06-05,04:14:24.000,157,11027203,14085,0,1717560863,13054.403212889993,88.72944318000373,53476.47967632001 2024-06-05,04:14:25.000,157,11027180,13805,0,1717560864,13054.369531340002,88.70829578999837,53476.50063768001 2024-06-05,04:14:26.000,157,11027148,13485,0,1717560865,13054.376267649997,88.68009927000094,53476.46570208 2024-06-05,04:14:27.000,157,11027241,13925,0,1717560866,13054.322377169992,88.69419752999966,53476.45172784001 2024-06-05,04:14:28.000,157,11027170,13925,0,1717560867,13054.315640859997,88.66600101000222,53476.42377936 2024-06-05,04:14:29.000,157,11027139,14005,0,1717560868,13054.241541449992,88.66600101000222,53476.458714960005 2024-06-05,04:14:30.000,157,11027185,13885,0,1717560869,13054.255014069997,88.61665709999943,53476.45172784001 2024-06-05,04:14:31.000,157,11027188,13725,0,1717560870,13054.221332519992,88.63780449000478,53476.49365056 2024-06-05,04:14:32.000,157,11027145,13805,0,1717560871,13054.140496799992,88.60255884000071,53476.472689199996 2024-06-05,04:14:33.000,157,11027144,13725,0,1717560872,13054.113551559996,88.58141145000263,53476.45172784001 2024-06-05,04:14:34.000,157,11027153,13765,0,1717560873,13054.073133699996,88.53206753999984,53476.43076648001 2024-06-05,04:14:35.000,157,11027141,13525,0,1717560874,13054.052924769996,88.51796928000113,53476.52159904001 2024-06-05,04:14:36.000,157,11027141,13845,0,1717560875,13054.032715839996,88.51092015000177,53476.472689199996 2024-06-05,04:14:37.000,157,11027162,14005,0,1717560876,13054.02597953,88.43337972000154,53476.472689199996 2024-06-05,04:14:38.000,157,11027197,13925,0,1717560877,13054.02597953,88.41928146000282,53476.43076648001 2024-06-05,04:14:39.000,157,11027175,14245,0,1717560878,13054.04618846,88.42633059000218,53476.507624800004 2024-06-05,04:14:40.000,157,11027184,13685,0,1717560879,13054.012506909996,88.41223233000346,53476.47967632001 2024-06-05,04:14:41.000,157,11027119,13645,0,1717560880,13054.02597953,88.4051832000041,53476.48666344 2024-06-05,04:14:42.000,157,11027164,13765,0,1717560881,13054.019243219991,88.38403580999875,53476.41679224 2024-06-05,04:14:43.000,157,11027174,13605,0,1717560882,13054.066397390001,88.3417410300026,53476.458714960005 2024-06-05,04:14:44.000,157,11027195,13925,0,1717560883,13054.079870009991,88.37698667999939,53476.42377936 2024-06-05,04:14:45.000,157,11027127,13685,0,1717560884,13054.100078939991,88.36993755000003,53476.45172784001 2024-06-05,04:14:46.000,157,11027155,14245,0,1717560885,13054.113551559996,88.37698667999939,53476.42377936 2024-06-05,04:14:47.000,157,11027186,14245,0,1717560886,13054.140496799992,88.41223233000346,53476.37486952 2024-06-05,04:14:48.000,157,11027168,13565,0,1717560887,13054.147233110001,88.41223233000346,53476.409805120005 2024-06-05,04:14:49.000,157,11027141,13885,0,1717560888,13054.153969419996,88.43337972000154,53476.3678824 2024-06-05,04:14:50.000,157,11027237,13445,0,1717560889,13054.180914659992,88.4756744999977,53476.32595968 2024-06-05,04:14:51.000,157,11027177,13685,0,1717560890,13054.187650970001,88.48977276000369,53476.40281800001 2024-06-05,04:14:52.000,157,11027180,14125,0,1717560891,13054.221332519992,88.48272363000433,53476.42377936 2024-06-05,04:14:53.000,157,11027172,13845,0,1717560892,13054.255014069997,88.48977276000369,53476.409805120005 2024-06-05,04:14:54.000,157,11027174,13805,0,1717560893,13054.261750379992,88.51796928000113,53476.40281800001 2024-06-05,04:14:55.000,157,11027177,13765,0,1717560894,13054.275222999997,88.53206753999984,53476.42377936 2024-06-05,04:14:56.000,157,11027111,13765,0,1717560895,13054.268486690002,88.54616579999856,53476.38884376 2024-06-05,04:14:57.000,157,11027185,14125,0,1717560896,13054.275222999997,88.58141145000263,53476.40281800001 2024-06-05,04:14:58.000,157,11027185,13885,0,1717560897,13054.248277760002,88.60960797000007,53476.38185664001 2024-06-05,04:14:59.000,157,11027176,13645,0,1717560898,13054.234805139997,88.60255884000071,53476.38884376 2024-06-05,04:15:00.000,157,11027167,13765,0,1717560899,13054.201123589992,88.62370622999879,53476.43076648001 2024-06-05,04:15:01.000,157,11027217,13765,0,1717560900,13054.221332519992,88.62370622999879,53476.45172784001 2024-06-05,04:15:02.000,157,11027127,13885,0,1717560901,13054.201123589992,88.61665709999943,53476.40281800001 2024-06-05,04:15:03.000,157,11027143,14125,0,1717560902,13054.127024180001,88.60960797000007,53476.41679224 2024-06-05,04:15:04.000,157,11027195,14005,0,1717560903,13054.106815250001,88.6519027500035,53476.44474072 2024-06-05,04:15:05.000,157,11027138,13965,0,1717560904,13054.106815250001,88.61665709999943,53476.4377536 2024-06-05,04:15:06.000,157,11027177,13685,0,1717560905,13054.073133699996,88.63780449000478,53476.42377936 2024-06-05,04:15:07.000,157,11027145,14405,0,1717560906,13054.059661079991,88.61665709999943,53476.45172784001 2024-06-05,04:15:08.000,157,11027129,14165,0,1717560907,13054.019243219991,88.62370622999879,53476.42377936 2024-06-05,04:15:09.000,157,11027168,13405,0,1717560908,13053.97882535999,88.59550971000135,53476.458714960005 2024-06-05,04:15:10.000,157,11027181,14045,0,1717560909,13053.94514381,88.58846058000199,53476.40281800001 2024-06-05,04:15:11.000,157,11027104,13725,0,1717560910,13053.93840749999,88.56731319000392,53476.38884376 2024-06-05,04:15:12.000,157,11027129,13965,0,1717560911,13053.91819856999,88.53206753999984,53476.3678824 2024-06-05,04:15:13.000,157,11027155,13965,0,1717560912,13053.871044399995,88.5391166699992,53476.35390816001 2024-06-05,04:15:14.000,157,11027179,13925,0,1717560913,13053.911462259995,88.5038710200024,53476.31897256 2024-06-05,04:15:15.000,157,11027181,14205,0,1717560914,13053.871044399995,88.49682189000305,53476.360895280006 2024-06-05,04:15:16.000,157,11027114,13925,0,1717560915,13053.891253329995,88.48272363000433,53476.339933920004 2024-06-05,04:15:17.000,157,11027162,14125,0,1717560916,13053.90472595,88.46157623999898,53476.39583088 2024-06-05,04:15:18.000,157,11027138,13805,0,1717560917,13053.94514381,88.46862536999834,53476.31897256 2024-06-05,04:15:19.000,157,11027137,14245,0,1717560918,13053.95861642999,88.42633059000218,53476.304998319996 2024-06-05,04:15:20.000,157,11027179,13845,0,1717560919,13053.972089049996,88.41223233000346,53476.38185664001 2024-06-05,04:15:21.000,157,11027163,13965,0,1717560920,13053.98556167,88.4404288500009,53476.339933920004 2024-06-05,04:15:22.000,157,11027196,13845,0,1717560921,13053.999034289991,88.43337972000154,53476.304998319996 2024-06-05,04:15:23.000,157,11027187,13725,0,1717560922,13054.04618846,88.45452710999962,53476.31897256 2024-06-05,04:15:24.000,157,11027199,13965,0,1717560923,13054.100078939991,88.43337972000154,53476.31198544001 2024-06-05,04:15:25.000,157,11027172,14325,0,1717560924,13054.113551559996,88.4404288500009,53476.291024080005 2024-06-05,04:15:26.000,157,11027145,13965,0,1717560925,13054.120287869991,88.4756744999977,53476.31897256 2024-06-05,04:15:27.000,157,11027170,14085,0,1717560926,13054.207859900001,88.48977276000369,53476.32595968 2024-06-05,04:15:28.000,157,11027134,13925,0,1717560927,13054.201123589992,88.51796928000113,53476.35390816001 2024-06-05,04:15:29.000,157,11027168,14205,0,1717560928,13054.248277760002,88.53206753999984,53476.31897256 2024-06-05,04:15:30.000,157,11027174,13605,0,1717560929,13054.241541449992,88.54616579999856,53476.339933920004 2024-06-05,04:15:31.000,157,11027160,14005,0,1717560930,13054.281959309992,88.54616579999856,53476.360895280006 2024-06-05,04:15:32.000,157,11027142,13605,0,1717560931,13054.302168239992,88.61665709999943,53476.339933920004 2024-06-05,04:15:33.000,157,11027184,13925,0,1717560932,13054.349322410002,88.60255884000071,53476.360895280006 2024-06-05,04:15:34.000,157,11027182,13725,0,1717560933,13054.342586099992,88.61665709999943,53476.32595968 2024-06-05,04:15:35.000,157,11027141,13885,0,1717560934,13054.335849789997,88.58141145000263,53476.360895280006 2024-06-05,04:15:36.000,157,11027183,13885,0,1717560935,13054.335849789997,88.60960797000007,53476.3678824 2024-06-05,04:15:37.000,157,11027170,14005,0,1717560936,13054.342586099992,88.58846058000199,53476.35390816001 2024-06-05,04:15:38.000,157,11027171,14045,0,1717560937,13054.356058719997,88.60960797000007,53476.33294680001 2024-06-05,04:15:39.000,157,11027154,13565,0,1717560938,13054.302168239992,88.60960797000007,53476.33294680001 2024-06-05,04:15:40.000,157,11027152,13885,0,1717560939,13054.315640859997,88.61665709999943,53476.31897256 2024-06-05,04:15:41.000,157,11027152,14405,0,1717560940,13054.295431929997,88.59550971000135,53476.339933920004 2024-06-05,04:15:42.000,157,11027202,13605,0,1717560941,13054.248277760002,88.56731319000392,53476.38185664001 2024-06-05,04:15:43.000,157,11027183,14085,0,1717560942,13054.234805139997,88.58141145000263,53476.360895280006 2024-06-05,04:15:44.000,157,11027159,14125,0,1717560943,13054.201123589992,88.55321492999792,53476.40281800001 2024-06-05,04:15:45.000,157,11027130,13965,0,1717560944,13054.140496799992,88.5391166699992,53476.38884376 2024-06-05,04:15:46.000,157,11027127,13845,0,1717560945,13054.127024180001,88.48977276000369,53476.40281800001 2024-06-05,04:15:47.000,157,11027192,13845,0,1717560946,13054.106815250001,88.4404288500009,53476.34692104 2024-06-05,04:15:48.000,157,11027168,13845,0,1717560947,13054.073133699996,88.42633059000218,53476.37486952 2024-06-05,04:15:49.000,157,11027116,14245,0,1717560948,13054.032715839996,88.44747798000026,53476.360895280006 2024-06-05,04:15:50.000,157,11027140,13885,0,1717560949,13054.032715839996,88.36288842000067,53476.38185664001 2024-06-05,04:15:51.000,157,11027197,14485,0,1717560950,13054.02597953,88.32059364000452,53476.3678824 2024-06-05,04:15:52.000,157,11027245,13845,0,1717560951,13053.96535274,88.32059364000452,53476.39583088 2024-06-05,04:15:53.000,157,11027140,13885,0,1717560952,13053.93840749999,88.29944624999916,53476.339933920004 2024-06-05,04:15:54.000,157,11027211,14045,0,1717560953,13053.951880119996,88.26420060000237,53476.38185664001 2024-06-05,04:15:55.000,157,11027178,14285,0,1717560954,13053.951880119996,88.23600407999766,53476.360895280006 2024-06-05,04:15:56.000,157,11027151,14165,0,1717560955,13053.951880119996,88.23600407999766,53476.360895280006 2024-06-05,04:15:57.000,157,11027174,14125,0,1717560956,13053.951880119996,88.25715147000301,53476.38884376 2024-06-05,04:15:58.000,157,11027160,13805,0,1717560957,13053.999034289991,88.25715147000301,53476.33294680001 2024-06-05,04:15:59.000,157,11027175,13965,0,1717560958,13053.999034289991,88.24305321000429,53476.35390816001 2024-06-05,04:16:00.000,157,11027181,14045,0,1717560959,13053.992297979996,88.27124973000173,53476.31897256 2024-06-05,04:16:01.000,157,11027201,13805,0,1717560960,13054.02597953,88.27124973000173,53476.33294680001 2024-06-05,04:16:02.000,157,11027175,14245,0,1717560961,13054.086606320001,88.25715147000301,53476.291024080005 2024-06-05,04:16:03.000,157,11027181,13845,0,1717560962,13054.147233110001,88.25715147000301,53476.25608848 2024-06-05,04:16:04.000,157,11027155,13925,0,1717560963,13054.167442040001,88.26420060000237,53476.24910136 2024-06-05,04:16:05.000,157,11027161,14125,0,1717560964,13054.180914659992,88.27124973000173,53476.31198544001 2024-06-05,04:16:06.000,157,11027243,13885,0,1717560965,13054.228068830002,88.2923971199998,53476.31897256 2024-06-05,04:16:07.000,157,11027201,13925,0,1717560966,13054.302168239992,88.31354450999788,53476.339933920004 2024-06-05,04:16:08.000,157,11027172,13885,0,1717560967,13054.302168239992,88.37698667999939,53476.31897256 2024-06-05,04:16:09.000,157,11027188,14285,0,1717560968,13054.369531340002,88.37698667999939,53476.34692104 2024-06-05,04:16:10.000,157,11027163,14005,0,1717560969,13054.383003959992,88.34879016000195,53476.33294680001 2024-06-05,04:16:11.000,157,11027218,13925,0,1717560970,13054.423421819993,88.38403580999875,53476.304998319996 2024-06-05,04:16:12.000,157,11027204,13765,0,1717560971,13054.463839679993,88.36993755000003,53476.39583088 2024-06-05,04:16:13.000,157,11027158,13645,0,1717560972,13054.470575990003,88.34879016000195,53476.33294680001 2024-06-05,04:16:14.000,157,11027223,14085,0,1717560973,13054.450367060002,88.34879016000195,53476.339933920004 2024-06-05,04:16:15.000,157,11027163,14085,0,1717560974,13054.443630749993,88.37698667999939,53476.360895280006 2024-06-05,04:16:16.000,157,11027178,14245,0,1717560975,13054.484048609993,88.32764277000388,53476.41679224 2024-06-05,04:16:17.000,157,11027149,13805,0,1717560976,13054.436894439998,88.29944624999916,53476.409805120005 2024-06-05,04:16:18.000,157,11027164,13965,0,1717560977,13054.430158130002,88.30649537999852,53476.41679224 2024-06-05,04:16:19.000,157,11027243,14125,0,1717560978,13054.423421819993,88.30649537999852,53476.3678824 2024-06-05,04:16:20.000,157,11027164,13805,0,1717560979,13054.416685509997,88.29944624999916,53476.41679224 2024-06-05,04:16:21.000,157,11027186,13845,0,1717560980,13054.389740270002,88.26420060000237,53476.360895280006 2024-06-05,04:16:22.000,157,11027168,13685,0,1717560981,13054.356058719997,88.26420060000237,53476.3678824 2024-06-05,04:16:23.000,157,11027187,13885,0,1717560982,13054.349322410002,88.1937093000015,53476.37486952 2024-06-05,04:16:24.000,157,11027199,14045,0,1717560983,13054.315640859997,88.20780756000022,53476.360895280006 2024-06-05,04:16:25.000,157,11027143,13925,0,1717560984,13054.288695620002,88.15141451999807,53476.41679224 2024-06-05,04:16:26.000,157,11027120,14085,0,1717560985,13054.302168239992,88.14436538999871,53476.3678824 2024-06-05,04:16:27.000,157,11027186,13725,0,1717560986,13054.248277760002,88.0950214800032,53476.42377936 2024-06-05,04:16:28.000,157,11027154,14125,0,1717560987,13054.261750379992,88.07387408999784,53476.43076648001 2024-06-05,04:16:29.000,157,11027201,13805,0,1717560988,13054.234805139997,88.06682495999848,53476.40281800001 2024-06-05,04:16:30.000,157,11027161,14085,0,1717560989,13054.221332519992,88.06682495999848,53476.43076648001 2024-06-05,04:16:31.000,157,11027216,14085,0,1717560990,13054.241541449992,88.03862844000105,53476.39583088 2024-06-05,04:16:32.000,157,11027203,14405,0,1717560991,13054.241541449992,88.01748105000297,53476.39583088 2024-06-05,04:16:33.000,157,11027187,14125,0,1717560992,13054.261750379992,87.9963336600049,53476.3678824 2024-06-05,04:16:34.000,157,11027180,13925,0,1717560993,13054.261750379992,88.01043192000361,53476.39583088 2024-06-05,04:16:35.000,157,11027147,13845,0,1717560994,13054.295431929997,88.01748105000297,53476.44474072 2024-06-05,04:16:36.000,157,11027222,13845,0,1717560995,13054.329113480002,88.01043192000361,53476.409805120005 2024-06-05,04:16:37.000,157,11027204,13925,0,1717560996,13054.356058719997,88.02453018000233,53476.41679224 2024-06-05,04:16:38.000,157,11027168,14165,0,1717560997,13054.389740270002,88.03862844000105,53476.43076648001 2024-06-05,04:16:39.000,157,11027176,14005,0,1717560998,13054.423421819993,88.01748105000297,53476.38185664001 2024-06-05,04:16:40.000,157,11027164,13805,0,1717560999,13054.457103369998,88.07387408999784,53476.38185664001 2024-06-05,04:16:41.000,157,11027188,14085,0,1717561000,13054.490784920003,88.08797235000384,53476.34692104 2024-06-05,04:16:52.000,157,11027175,13925,0,1717561011,13054.672665289989,88.22190581999894,53476.44474072 2024-06-05,04:16:53.000,157,11027206,14445,0,1717561012,13054.638983739998,88.20780756000022,53476.46570208 2024-06-05,04:16:54.000,157,11027220,14125,0,1717561013,13054.645720049994,88.21485668999958,53476.53557328 2024-06-05,04:16:55.000,157,11027205,14085,0,1717561014,13054.638983739998,88.20780756000022,53476.46570208 2024-06-05,04:16:56.000,157,11027232,13885,0,1717561015,13054.578356949998,88.24305321000429,53476.507624800004 2024-06-05,04:16:57.000,157,11027178,13725,0,1717561016,13054.564884329993,88.16551278000406,53476.458714960005 2024-06-05,04:16:58.000,157,11027202,13925,0,1717561017,13054.544675399993,88.17961104000278,53476.46570208 2024-06-05,04:16:59.000,157,11027183,14085,0,1717561018,13054.524466469993,88.1584636500047,53476.46570208 2024-06-05,04:17:00.000,157,11027232,13605,0,1717561019,13054.497521229998,88.16551278000406,53476.49365056 2024-06-05,04:17:01.000,157,11027176,13925,0,1717561020,13054.463839679993,88.12321800000063,53476.46570208 2024-06-05,04:17:02.000,157,11027206,13405,0,1717561021,13054.463839679993,88.11616887000127,53476.49365056 2024-06-05,04:17:03.000,157,11027193,14125,0,1717561022,13054.403212889993,88.10911974000192,53476.42377936 2024-06-05,04:17:04.000,157,11027216,13885,0,1717561023,13054.430158130002,88.04567757000041,53476.45172784001 2024-06-05,04:17:05.000,157,11027197,14245,0,1717561024,13054.409949200002,88.03157931000169,53476.4377536 2024-06-05,04:17:06.000,157,11027204,13965,0,1717561025,13054.389740270002,88.02453018000233,53476.48666344 2024-06-05,04:17:07.000,157,11027192,14405,0,1717561026,13054.389740270002,88.02453018000233,53476.46570208 2024-06-05,04:17:08.000,157,11027179,13925,0,1717561027,13054.416685509997,88.01748105000297,53476.50063768001 2024-06-05,04:17:09.000,157,11027192,13565,0,1717561028,13054.436894439998,87.96813714000018,53476.50063768001 2024-06-05,04:17:10.000,157,11027203,14205,0,1717561029,13054.416685509997,87.96108801000082,53476.4377536 2024-06-05,04:17:11.000,157,11027199,13485,0,1717561030,13054.463839679993,87.92584236000403,53476.52159904001 2024-06-05,04:17:12.000,157,11027200,14005,0,1717561031,13054.470575990003,87.93994062000274,53476.458714960005 2024-06-05,04:17:13.000,157,11027176,13885,0,1717561032,13054.484048609993,87.95403888000146,53476.4377536 2024-06-05,04:17:14.000,157,11027229,13645,0,1717561033,13054.490784920003,87.9469897500021,53476.46570208 2024-06-05,04:17:15.000,157,11027205,14045,0,1717561034,13054.544675399993,87.96813714000018,53476.43076648001 2024-06-05,04:17:16.000,157,11027161,13925,0,1717561035,13054.524466469993,87.96108801000082,53476.409805120005 2024-06-05,04:17:17.000,157,11027173,13765,0,1717561036,13054.558148019998,87.9963336600049,53476.47967632001 2024-06-05,04:17:18.000,157,11027209,13765,0,1717561037,13054.618774809998,88.01748105000297,53476.458714960005 2024-06-05,04:17:19.000,157,11027233,13725,0,1717561038,13054.645720049994,88.01748105000297,53476.42377936 2024-06-05,04:17:20.000,157,11027171,13645,0,1717561039,13054.645720049994,88.05977582999913,53476.4377536 2024-06-05,04:17:21.000,157,11027206,13925,0,1717561040,13054.625511119993,88.03862844000105,53476.46570208 2024-06-05,04:17:22.000,157,11027153,13925,0,1717561041,13054.665928979994,88.07387408999784,53476.49365056 2024-06-05,04:17:23.000,157,11027181,13725,0,1717561042,13054.665928979994,88.08092322000448,53476.50063768001 2024-06-05,04:17:24.000,157,11027234,14045,0,1717561043,13054.692874219989,88.05272669999977,53476.50063768001 2024-06-05,04:17:25.000,157,11027226,14005,0,1717561044,13054.679401599999,88.05977582999913,53476.472689199996 2024-06-05,04:17:26.000,157,11027175,14165,0,1717561045,13054.679401599999,88.07387408999784,53476.50063768001 2024-06-05,04:17:27.000,157,11027173,13845,0,1717561046,13054.713083149989,88.10207061000256,53476.52159904001 2024-06-05,04:17:28.000,157,11027223,13965,0,1717561047,13054.638983739998,88.13731625999935,53476.49365056 2024-06-05,04:17:29.000,157,11027186,14085,0,1717561048,13054.672665289989,88.15141451999807,53476.53557328 2024-06-05,04:17:30.000,157,11027197,13805,0,1717561049,13054.625511119993,88.18666017000214,53476.49365056 2024-06-05,04:17:31.000,157,11027203,14085,0,1717561050,13054.612038499989,88.1584636500047,53476.51461192 2024-06-05,04:17:32.000,157,11027180,13765,0,1717561051,13054.591829569988,88.1584636500047,53476.507624800004 2024-06-05,04:17:33.000,157,11027196,14085,0,1717561052,13054.558148019998,88.17961104000278,53476.51461192 2024-06-05,04:17:34.000,157,11027223,13805,0,1717561053,13054.517730159998,88.20075843000086,53476.53557328 2024-06-05,04:17:35.000,157,11027178,13725,0,1717561054,13054.457103369998,88.20075843000086,53476.47967632001 2024-06-05,04:17:36.000,157,11027175,14045,0,1717561055,13054.457103369998,88.15141451999807,53476.47967632001 2024-06-05,04:17:37.000,157,11027176,13725,0,1717561056,13054.423421819993,88.08797235000384,53476.472689199996 2024-06-05,04:17:38.000,157,11027187,13885,0,1717561057,13054.409949200002,88.0950214800032,53476.4377536 2024-06-05,04:17:39.000,157,11027207,14365,0,1717561058,13054.416685509997,88.08092322000448,53476.49365056 2024-06-05,04:17:40.000,157,11027197,13725,0,1717561059,13054.403212889993,88.0950214800032,53476.50063768001 2024-06-05,04:17:41.000,157,11027186,14165,0,1717561060,13054.335849789997,88.08797235000384,53476.41679224 2024-06-05,04:17:42.000,157,11027229,14045,0,1717561061,13054.322377169992,88.04567757000041,53476.458714960005 2024-06-05,04:17:43.000,157,11027187,13845,0,1717561062,13054.335849789997,88.03862844000105,53476.51461192 2024-06-05,04:17:44.000,157,11027157,13805,0,1717561063,13054.329113480002,88.05272669999977,53476.45172784001 2024-06-05,04:17:45.000,157,11027189,13645,0,1717561064,13054.329113480002,88.01043192000361,53476.40281800001 2024-06-05,04:17:46.000,157,11027158,13725,0,1717561065,13054.342586099992,88.02453018000233,53476.3678824 2024-06-05,04:17:47.000,157,11027207,13565,0,1717561066,13054.403212889993,88.00338279000425,53476.409805120005 2024-06-05,04:17:48.000,157,11027200,14205,0,1717561067,13054.436894439998,87.9963336600049,53476.43076648001 2024-06-05,04:17:49.000,157,11027177,13725,0,1717561068,13054.436894439998,87.9963336600049,53476.37486952 2024-06-05,04:17:50.000,157,11027159,13645,0,1717561069,13054.443630749993,87.96108801000082,53476.38185664001 2024-06-05,04:17:51.000,157,11027153,13925,0,1717561070,13054.477312299998,87.96813714000018,53476.38185664001 2024-06-05,04:17:52.000,157,11027174,13845,0,1717561071,13054.510993849988,87.93994062000274,53476.38884376 2024-06-05,04:17:53.000,157,11027151,13845,0,1717561072,13054.517730159998,87.9469897500021,53476.35390816001 2024-06-05,04:17:54.000,157,11027165,13885,0,1717561073,13054.558148019998,87.96813714000018,53476.38884376 2024-06-05,04:17:55.000,157,11027192,13725,0,1717561074,13054.591829569988,87.95403888000146,53476.34692104 2024-06-05,04:17:56.000,157,11027174,14005,0,1717561075,13054.645720049994,87.95403888000146,53476.37486952 2024-06-05,04:17:57.000,157,11027186,13885,0,1717561076,13054.686137909994,87.9469897500021,53476.33294680001 2024-06-05,04:17:58.000,157,11027160,14205,0,1717561077,13054.652456359989,87.96108801000082,53476.28403696001 2024-06-05,04:17:59.000,157,11027190,14205,0,1717561078,13054.672665289989,87.96108801000082,53476.32595968 2024-06-05,04:18:00.000,157,11027142,14245,0,1717561079,13054.692874219989,87.92584236000403,53476.34692104 2024-06-05,04:18:01.000,157,11027174,14485,0,1717561080,13054.726555769994,87.93994062000274,53476.2980112 2024-06-05,04:18:02.000,157,11027193,14205,0,1717561081,13054.699610529999,87.93994062000274,53476.28403696001 2024-06-05,04:18:03.000,157,11027187,14245,0,1717561082,13054.733292079989,87.93994062000274,53476.2980112 2024-06-05,04:18:04.000,157,11027149,14165,0,1717561083,13054.692874219989,87.93289149000339,53476.2980112 2024-06-05,04:18:05.000,157,11027197,14325,0,1717561084,13054.686137909994,87.95403888000146,53476.34692104 2024-06-05,04:18:06.000,157,11027200,14125,0,1717561085,13054.659192669998,87.95403888000146,53476.25608848 2024-06-05,04:18:07.000,157,11027179,13845,0,1717561086,13054.652456359989,87.93994062000274,53476.32595968 2024-06-05,04:18:08.000,157,11027230,14045,0,1717561087,13054.625511119993,87.9469897500021,53476.291024080005 2024-06-05,04:18:09.000,157,11027159,14045,0,1717561088,13054.585093259993,87.92584236000403,53476.31897256 2024-06-05,04:18:10.000,157,11027216,14325,0,1717561089,13054.524466469993,87.96108801000082,53476.35390816001 2024-06-05,04:18:11.000,157,11027173,14365,0,1717561090,13054.504257539993,87.91174409999803,53476.31198544001 2024-06-05,04:18:12.000,157,11027194,13885,0,1717561091,13054.490784920003,87.9469897500021,53476.27006272 2024-06-05,04:18:13.000,157,11027146,14405,0,1717561092,13054.450367060002,87.89764583999931,53476.31198544001 2024-06-05,04:18:14.000,157,11027151,14125,0,1717561093,13054.403212889993,87.8835475800006,53476.360895280006 2024-06-05,04:18:15.000,157,11027208,14205,0,1717561094,13054.342586099992,87.87649845000124,53476.291024080005 2024-06-05,04:18:16.000,157,11027160,14045,0,1717561095,13054.315640859997,87.86240019000252,53476.32595968 2024-06-05,04:18:17.000,157,11027157,13925,0,1717561096,13054.308904550002,87.8483019300038,53476.33294680001 2024-06-05,04:18:18.000,157,11027202,13685,0,1717561097,13054.268486690002,87.85535106000316,53476.28403696001 2024-06-05,04:18:19.000,157,11027228,13885,0,1717561098,13054.268486690002,87.8342036699978,53476.2980112 2024-06-05,04:18:20.000,157,11027177,13925,0,1717561099,13054.234805139997,87.84125280000444,53476.22814 2024-06-05,04:18:21.000,157,11027128,14005,0,1717561100,13054.174178349997,87.82715453999845,53476.26307560001 2024-06-05,04:18:32.000,157,11027262,13805,0,1717561111,13054.383003959992,87.69322107000335,53476.25608848 2024-06-05,04:18:33.000,157,11027152,14005,0,1717561112,13054.436894439998,87.70731933000206,53476.22814 2024-06-05,04:18:34.000,157,11027129,13845,0,1717561113,13054.436894439998,87.7002702000027,53476.22814 2024-06-05,04:18:35.000,157,11027170,13605,0,1717561114,13054.484048609993,87.70731933000206,53476.23512712001 2024-06-05,04:18:36.000,157,11027155,13925,0,1717561115,13054.497521229998,87.67912281000463,53476.27704984 2024-06-05,04:18:37.000,157,11027125,13845,0,1717561116,13054.551411709988,87.68617194000399,53476.242114240005 2024-06-05,04:18:38.000,157,11027212,13885,0,1717561117,13054.558148019998,87.66502454999863,53476.242114240005 2024-06-05,04:18:39.000,157,11027169,13685,0,1717561118,13054.585093259993,87.672073679998,53476.20019152 2024-06-05,04:18:40.000,157,11027179,13725,0,1717561119,13054.591829569988,87.64387716000056,53476.21416576001 2024-06-05,04:18:41.000,157,11027139,13885,0,1717561120,13054.591829569988,87.672073679998,53476.22115288 2024-06-05,04:18:42.000,157,11027160,14045,0,1717561121,13054.578356949998,87.7002702000027,53476.25608848 2024-06-05,04:18:43.000,157,11027198,13885,0,1717561122,13054.591829569988,87.67912281000463,53476.22115288 2024-06-05,04:18:44.000,157,11027152,13685,0,1717561123,13054.591829569988,87.68617194000399,53476.21416576001 2024-06-05,04:18:45.000,157,11027213,14125,0,1717561124,13054.585093259993,87.7002702000027,53476.22115288 2024-06-05,04:18:46.000,157,11027170,14045,0,1717561125,13054.564884329993,87.68617194000399,53476.242114240005 2024-06-05,04:18:47.000,157,11027188,13805,0,1717561126,13054.537939089998,87.67912281000463,53476.27704984 2024-06-05,04:18:48.000,157,11027154,13725,0,1717561127,13054.504257539993,87.72141759000078,53476.25608848 2024-06-05,04:18:49.000,157,11027161,13925,0,1717561128,13054.504257539993,87.71436846000142,53476.26307560001 2024-06-05,04:18:50.000,157,11027194,13765,0,1717561129,13054.484048609993,87.7002702000027,53476.22814 2024-06-05,04:18:51.000,157,11027114,13845,0,1717561130,13054.450367060002,87.74256497999886,53476.193204400006 2024-06-05,04:18:52.000,157,11027185,13645,0,1717561131,13054.389740270002,87.75666324000485,53476.22115288 2024-06-05,04:18:53.000,157,11027186,13725,0,1717561132,13054.416685509997,87.70731933000206,53476.24910136 2024-06-05,04:18:54.000,157,11027128,14165,0,1717561133,13054.383003959992,87.71436846000142,53476.27704984 2024-06-05,04:18:55.000,157,11027239,13965,0,1717561134,13054.315640859997,87.70731933000206,53476.22814 2024-06-05,04:18:56.000,157,11027146,13925,0,1717561135,13054.281959309992,87.72846672000014,53476.24910136 2024-06-05,04:18:57.000,157,11027156,13685,0,1717561136,13054.275222999997,87.68617194000399,53476.26307560001 2024-06-05,04:18:58.000,157,11027168,13885,0,1717561137,13054.261750379992,87.67912281000463,53476.22115288 2024-06-05,04:18:59.000,157,11027133,13765,0,1717561138,13054.288695620002,87.66502454999863,53476.22814 2024-06-05,04:19:00.000,157,11027145,13885,0,1717561139,13054.275222999997,87.672073679998,53476.26307560001 2024-06-05,04:19:01.000,157,11027150,13925,0,1717561140,13054.268486690002,87.65092628999992,53476.28403696001 2024-06-05,04:19:02.000,157,11027130,14165,0,1717561141,13054.281959309992,87.59453324999777,53476.242114240005 2024-06-05,04:19:03.000,157,11027172,14005,0,1717561142,13054.315640859997,87.61568064000312,53476.27006272 2024-06-05,04:19:04.000,157,11027156,13845,0,1717561143,13054.315640859997,87.62977890000184,53476.24910136 2024-06-05,04:19:05.000,157,11027183,13845,0,1717561144,13054.315640859997,87.58748411999841,53476.242114240005 2024-06-05,04:19:06.000,157,11027173,13685,0,1717561145,13054.302168239992,87.55223847000161,53476.242114240005 2024-06-05,04:19:07.000,157,11027118,13885,0,1717561146,13054.335849789997,87.55223847000161,53476.20019152 2024-06-05,04:19:08.000,157,11027145,13845,0,1717561147,13054.362795029992,87.53109108000353,53476.24910136 2024-06-05,04:19:09.000,157,11027163,13645,0,1717561148,13054.403212889993,87.50289455999882,53476.22814 2024-06-05,04:19:10.000,157,11027170,14125,0,1717561149,13054.423421819993,87.50994368999818,53476.20717864 2024-06-05,04:19:11.000,157,11027166,13845,0,1717561150,13054.463839679993,87.50994368999818,53476.16525592001 2024-06-05,04:19:12.000,157,11027170,13605,0,1717561151,13054.524466469993,87.4887963000001,53476.193204400006 2024-06-05,04:19:13.000,157,11027203,13645,0,1717561152,13054.524466469993,87.4887963000001,53476.18621728001 2024-06-05,04:19:14.000,157,11027150,13805,0,1717561153,13054.564884329993,87.49584542999946,53476.22115288 2024-06-05,04:19:15.000,157,11027135,13525,0,1717561154,13054.618774809998,87.4887963000001,53476.21416576001 2024-06-05,04:19:16.000,157,11027177,14005,0,1717561155,13054.706346839994,87.46764891000203,53476.24910136 2024-06-05,04:19:17.000,157,11027159,13645,0,1717561156,13054.75350100999,87.47469804000139,53476.242114240005 2024-06-05,04:19:18.000,157,11027135,13685,0,1717561157,13054.800655179999,87.51699282000482,53476.27006272 2024-06-05,04:19:19.000,157,11027164,13885,0,1717561158,13054.82086411,87.4887963000001,53476.24910136 2024-06-05,04:19:20.000,157,11027181,13605,0,1717561159,13054.827600419994,87.50994368999818,53476.21416576001 2024-06-05,04:19:21.000,157,11027169,13565,0,1717561160,13054.87475458999,87.52404195000418,53476.22115288 2024-06-05,04:19:22.000,157,11027160,14085,0,1717561161,13054.8814909,87.51699282000482,53476.28403696001 2024-06-05,04:19:23.000,157,11027190,13925,0,1717561162,13054.90169983,87.50289455999882,53476.23512712001 2024-06-05,04:19:24.000,157,11027196,13725,0,1717561163,13054.928645069995,87.51699282000482,53476.26307560001 2024-06-05,04:19:25.000,157,11027127,13765,0,1717561164,13054.91517244999,87.51699282000482,53476.25608848 2024-06-05,04:19:26.000,157,11027154,13725,0,1717561165,13054.92190876,87.53109108000353,53476.2980112 2024-06-05,04:19:27.000,157,11027191,13765,0,1717561166,13054.90169983,87.50289455999882,53476.31198544001 2024-06-05,04:19:28.000,157,11027152,13925,0,1717561167,13054.93538137999,87.50994368999818,53476.291024080005 2024-06-05,04:19:29.000,157,11027138,14245,0,1717561168,13054.89496351999,87.53109108000353,53476.339933920004 2024-06-05,04:19:30.000,157,11027148,13605,0,1717561169,13054.8814909,87.52404195000418,53476.31897256 2024-06-05,04:19:31.000,157,11027172,13925,0,1717561170,13054.84107304,87.50994368999818,53476.2980112 2024-06-05,04:19:32.000,157,11027179,13765,0,1717561171,13054.86128197,87.5381402100029,53476.2980112 2024-06-05,04:19:33.000,157,11027178,13845,0,1717561172,13054.85454565999,87.51699282000482,53476.3678824 2024-06-05,04:19:34.000,157,11027151,13765,0,1717561173,13054.85454565999,87.50994368999818,53476.339933920004 2024-06-05,04:19:35.000,157,11027138,13805,0,1717561174,13054.84107304,87.4887963000001,53476.32595968 2024-06-05,04:19:36.000,157,11027184,14005,0,1717561175,13054.79391886999,87.48174717000074,53476.25608848 2024-06-05,04:19:37.000,157,11027123,14045,0,1717561176,13054.766973629994,87.43945239000459,53476.32595968 2024-06-05,04:19:38.000,157,11027195,14125,0,1717561177,13054.77370993999,87.3901084800018,53476.32595968 2024-06-05,04:19:39.000,157,11027174,13725,0,1717561178,13054.760237319999,87.40420674000052,53476.31198544001 2024-06-05,04:19:40.000,157,11027199,14085,0,1717561179,13054.760237319999,87.39715761000116,53476.291024080005 2024-06-05,04:19:41.000,157,11027190,13965,0,1717561180,13054.713083149989,87.36896109000372,53476.32595968 2024-06-05,04:19:42.000,157,11027162,13725,0,1717561181,13054.75350100999,87.29846979000286,53476.291024080005 2024-06-05,04:19:43.000,157,11027190,13725,0,1717561182,13054.726555769994,87.33371543999965,53476.31897256 2024-06-05,04:19:44.000,157,11027203,13925,0,1717561183,13054.746764699994,87.30551892000221,53476.339933920004 2024-06-05,04:19:45.000,157,11027150,13765,0,1717561184,13054.719819459999,87.29846979000286,53476.27704984 2024-06-05,04:19:46.000,157,11027211,13845,0,1717561185,13054.760237319999,87.27027326999814,53476.2980112 2024-06-05,04:19:47.000,157,11027209,14045,0,1717561186,13054.77370993999,87.2420767500007,53476.28403696001 2024-06-05,04:19:48.000,157,11027207,13725,0,1717561187,13054.766973629994,87.25617500999942,53476.32595968 2024-06-05,04:19:49.000,157,11027171,13925,0,1717561188,13054.77370993999,87.24912588000007,53476.27704984 2024-06-05,04:19:50.000,157,11027190,13685,0,1717561189,13054.787182559994,87.25617500999942,53476.20717864 2024-06-05,04:19:51.000,157,11027204,13925,0,1717561190,13054.827600419994,87.22797849000199,53476.242114240005 2024-06-05,04:19:52.000,157,11027168,14325,0,1717561191,13054.82086411,87.20683110000391,53476.22115288 2024-06-05,04:19:53.000,157,11027182,14085,0,1717561192,13054.84107304,87.22797849000199,53476.20019152 2024-06-05,04:19:54.000,157,11027223,13885,0,1717561193,13054.888227209995,87.25617500999942,53476.25608848 2024-06-05,04:19:55.000,157,11027135,13765,0,1717561194,13054.87475458999,87.24912588000007,53476.20717864 2024-06-05,04:19:56.000,157,11027198,13645,0,1717561195,13054.90169983,87.25617500999942,53476.21416576001 2024-06-05,04:19:57.000,157,11027208,14245,0,1717561196,13054.928645069995,87.2420767500007,53476.242114240005 2024-06-05,04:19:58.000,157,11027195,13925,0,1717561197,13054.90169983,87.25617500999942,53476.242114240005 2024-06-05,04:19:59.000,157,11027202,13925,0,1717561198,13054.928645069995,87.24912588000007,53476.22814 2024-06-05,04:20:00.000,157,11027223,13645,0,1717561199,13054.908436139995,87.30551892000221,53476.27704984 2024-06-05,04:20:01.000,157,11027225,14085,0,1717561200,13054.969062929995,87.26322413999878,53476.291024080005 2024-06-05,04:20:02.000,157,11027239,13885,0,1717561201,13054.969062929995,87.28437153000414,53476.24910136 2024-06-05,04:20:03.000,157,11027153,13725,0,1717561202,13054.96232662,87.29846979000286,53476.27704984 2024-06-05,04:20:04.000,157,11027200,13565,0,1717561203,13054.969062929995,87.2914206600035,53476.27704984 2024-06-05,04:20:05.000,157,11027178,13605,0,1717561204,13054.99600816999,87.2914206600035,53476.27704984 2024-06-05,04:20:06.000,157,11027188,14045,0,1717561205,13054.99600816999,87.26322413999878,53476.28403696001 2024-06-05,04:20:07.000,157,11027223,14205,0,1717561206,13054.96232662,87.29846979000286,53476.28403696001 2024-06-05,04:20:08.000,157,11027169,13725,0,1717561207,13054.96232662,87.28437153000414,53476.27006272 2024-06-05,04:20:09.000,157,11027149,13965,0,1717561208,13054.948853999995,87.30551892000221,53476.27704984 2024-06-05,04:20:10.000,157,11027164,14045,0,1717561209,13054.97579923999,87.27027326999814,53476.27704984 2024-06-05,04:20:11.000,157,11027152,13805,0,1717561210,13054.92190876,87.25617500999942,53476.22814 2024-06-05,04:20:12.000,157,11027188,13885,0,1717561211,13054.90169983,87.25617500999942,53476.26307560001 2024-06-05,04:20:13.000,157,11027176,13845,0,1717561212,13054.91517244999,87.27027326999814,53476.24910136 2024-06-05,04:20:14.000,157,11027236,14165,0,1717561213,13054.87475458999,87.26322413999878,53476.25608848 2024-06-05,04:20:15.000,157,11027154,14005,0,1717561214,13054.91517244999,87.28437153000414,53476.26307560001 2024-06-05,04:20:16.000,157,11027170,13845,0,1717561215,13054.94211769,87.24912588000007,53476.27704984 2024-06-05,04:20:17.000,157,11027182,13885,0,1717561216,13054.92190876,87.23502762000135,53476.24910136 2024-06-05,04:20:18.000,157,11027208,13765,0,1717561217,13054.90169983,87.22797849000199,53476.25608848 2024-06-05,04:20:19.000,157,11027213,14045,0,1717561218,13054.888227209995,87.22797849000199,53476.28403696001 2024-06-05,04:20:20.000,157,11027173,13805,0,1717561219,13054.89496351999,87.22797849000199,53476.27704984 2024-06-05,04:20:21.000,157,11027164,13765,0,1717561220,13054.8814909,87.23502762000135,53476.242114240005 2024-06-05,04:20:22.000,157,11027169,13805,0,1717561221,13054.8814909,87.19978197000455,53476.23512712001 2024-06-05,04:20:23.000,157,11027193,14285,0,1717561222,13054.8814909,87.21388023000327,53476.27704984 2024-06-05,04:20:24.000,157,11027163,14085,0,1717561223,13054.888227209995,87.17158544999984,53476.25608848 2024-06-05,04:20:25.000,157,11027146,14085,0,1717561224,13054.89496351999,87.21388023000327,53476.242114240005 2024-06-05,04:20:26.000,157,11027190,14045,0,1717561225,13054.86128197,87.19273283999792,53476.22115288 2024-06-05,04:20:27.000,157,11027135,14005,0,1717561226,13054.868018279994,87.19273283999792,53476.22115288 2024-06-05,04:20:28.000,157,11027152,14125,0,1717561227,13054.847809349994,87.17158544999984,53476.22814 2024-06-05,04:20:29.000,157,11027185,13725,0,1717561228,13054.83433672999,87.1786345799992,53476.16525592001 2024-06-05,04:20:30.000,157,11027174,14245,0,1717561229,13054.81412779999,87.19978197000455,53476.21416576001 2024-06-05,04:20:31.000,157,11027198,14285,0,1717561230,13054.83433672999,87.21388023000327,53476.20019152 2024-06-05,04:20:32.000,157,11027209,13725,0,1717561231,13054.83433672999,87.15748719000112,53476.21416576001 2024-06-05,04:20:33.000,157,11027164,13845,0,1717561232,13054.82086411,87.15043806000176,53476.22814 2024-06-05,04:20:34.000,157,11027224,13925,0,1717561233,13054.800655179999,87.17158544999984,53476.16525592001 2024-06-05,04:20:35.000,157,11027209,14165,0,1717561234,13054.79391886999,87.15043806000176,53476.193204400006 2024-06-05,04:20:36.000,157,11027156,14405,0,1717561235,13054.800655179999,87.1433889300024,53476.193204400006 2024-06-05,04:20:37.000,157,11027202,13925,0,1717561236,13054.746764699994,87.10814327999833,53476.172243040004 2024-06-05,04:20:38.000,157,11027143,14245,0,1717561237,13054.726555769994,87.11519240999769,53476.18621728001 2024-06-05,04:20:39.000,157,11027184,13885,0,1717561238,13054.719819459999,87.09404501999961,53476.20717864 2024-06-05,04:20:40.000,157,11027194,13925,0,1717561239,13054.713083149989,87.06584850000218,53476.172243040004 2024-06-05,04:20:41.000,157,11027203,13725,0,1717561240,13054.726555769994,87.05175024000346,53476.13032032 2024-06-05,04:20:42.000,157,11027136,14245,0,1717561241,13054.699610529999,87.03765198000474,53476.123333200005 2024-06-05,04:20:43.000,157,11027167,14005,0,1717561242,13054.733292079989,87.01650458999939,53476.15128168 2024-06-05,04:20:44.000,157,11027196,13885,0,1717561243,13054.699610529999,87.00945546000003,53476.123333200005 2024-06-05,04:20:45.000,157,11027207,13565,0,1717561244,13054.719819459999,86.98125894000259,53476.123333200005 2024-06-05,04:20:46.000,157,11027141,14085,0,1717561245,13054.726555769994,86.98125894000259,53476.10237184 2024-06-05,04:20:47.000,157,11027181,13685,0,1717561246,13054.733292079989,86.94601328999852,53476.0883976 2024-06-05,04:20:48.000,157,11027170,14165,0,1717561247,13054.746764699994,86.9319150299998,53476.123333200005 2024-06-05,04:20:49.000,157,11027203,14005,0,1717561248,13054.760237319999,86.92486590000044,53476.172243040004 2024-06-05,04:20:50.000,157,11027166,14085,0,1717561249,13054.780446249999,86.88962025000365,53476.10935896 2024-06-05,04:20:51.000,157,11027202,14005,0,1717561250,13054.83433672999,86.896669380003,53476.13032032 2024-06-05,04:20:52.000,157,11027204,14005,0,1717561251,13054.81412779999,86.90371851000236,53476.06044912 2024-06-05,04:20:53.000,157,11027174,14205,0,1717561252,13054.847809349994,86.86847285999829,53476.123333200005 2024-06-05,04:20:54.000,157,11027213,13765,0,1717561253,13054.85454565999,86.87552198999765,53476.10935896 2024-06-05,04:20:55.000,157,11027191,14085,0,1717561254,13054.847809349994,86.88962025000365,53476.10237184 2024-06-05,04:20:56.000,157,11027175,14245,0,1717561255,13054.827600419994,86.85437459999957,53476.10237184 2024-06-05,04:20:57.000,157,11027149,13805,0,1717561256,13054.85454565999,86.84027634000086,53476.0883976 2024-06-05,04:20:58.000,157,11027145,13925,0,1717561257,13054.827600419994,86.85437459999957,53476.06044912 2024-06-05,04:20:59.000,157,11027199,13925,0,1717561258,13054.827600419994,86.82617808000214,53476.11634608001 2024-06-05,04:21:00.000,157,11027168,14205,0,1717561259,13054.780446249999,86.84027634000086,53476.09538472001 2024-06-05,04:21:01.000,157,11027210,14125,0,1717561260,13054.780446249999,86.81207982000342,53476.04647488001 2024-06-05,04:21:22.000,157,11027173,14045,0,1717561281,13054.127024180001,86.72749026000383,53475.81589992 2024-06-05,04:21:23.000,157,11027183,14005,0,1717561282,13054.079870009991,86.74863765000191,53475.80891280001 2024-06-05,04:21:24.000,157,11027181,14205,0,1717561283,13054.066397390001,86.67814635000104,53475.78096432001 2024-06-05,04:21:25.000,157,11027184,13765,0,1717561284,13054.073133699996,86.6851954800004,53475.82987416001 2024-06-05,04:21:26.000,157,11027214,13885,0,1717561285,13054.086606320001,86.67109722000168,53475.76699008 2024-06-05,04:21:27.000,157,11027222,13885,0,1717561286,13054.059661079991,86.66404809000232,53475.80192568001 2024-06-05,04:21:28.000,157,11027218,13805,0,1717561287,13054.059661079991,86.65699896000297,53475.80891280001 2024-06-05,04:21:29.000,157,11027164,14205,0,1717561288,13054.066397390001,86.64290070000425,53475.81589992 2024-06-05,04:21:30.000,157,11027187,13965,0,1717561289,13054.093342629996,86.6217533099989,53475.76699008 2024-06-05,04:21:31.000,157,11027191,13765,0,1717561290,13054.100078939991,86.5865076600021,53475.787951440005 2024-06-05,04:21:32.000,157,11027178,14205,0,1717561291,13054.127024180001,86.60765505000018,53475.75301584 2024-06-05,04:21:33.000,157,11027126,13645,0,1717561292,13054.147233110001,86.60060592000082,53475.71808024 2024-06-05,04:21:34.000,157,11027187,14165,0,1717561293,13054.160705729992,86.60060592000082,53475.71808024 2024-06-05,04:21:35.000,157,11027164,14245,0,1717561294,13054.153969419996,86.63585157000489,53475.75301584 2024-06-05,04:21:36.000,157,11027181,14205,0,1717561295,13054.167442040001,86.61470417999953,53475.74602872 2024-06-05,04:21:37.000,157,11027158,13845,0,1717561296,13054.187650970001,86.60060592000082,53475.704106 2024-06-05,04:21:38.000,157,11027159,14165,0,1717561297,13054.187650970001,86.63585157000489,53475.75301584 2024-06-05,04:21:39.000,157,11027221,13965,0,1717561298,13054.187650970001,86.66404809000232,53475.76699008 2024-06-05,04:21:40.000,157,11027148,14205,0,1717561299,13054.160705729992,86.63585157000489,53475.73205448001 2024-06-05,04:21:41.000,157,11027170,13725,0,1717561300,13054.153969419996,86.65699896000297,53475.75301584 2024-06-05,04:21:42.000,157,11027195,14005,0,1717561301,13054.147233110001,86.64290070000425,53475.71808024 2024-06-05,04:21:43.000,157,11027118,13885,0,1717561302,13054.140496799992,86.63585157000489,53475.71109312001 2024-06-05,04:21:44.000,157,11027169,13965,0,1717561303,13054.133760489996,86.65699896000297,53475.71109312001 2024-06-05,04:21:45.000,157,11027159,13885,0,1717561304,13054.079870009991,86.65699896000297,53475.669170400004 2024-06-05,04:21:46.000,157,11027160,14285,0,1717561305,13054.066397390001,86.64290070000425,53475.67615752 2024-06-05,04:21:47.000,157,11027231,13925,0,1717561306,13054.0057706,86.66404809000232,53475.68314464001 2024-06-05,04:21:48.000,157,11027202,14045,0,1717561307,13053.98556167,86.6499498300036,53475.71808024 2024-06-05,04:21:49.000,157,11027121,13965,0,1717561308,13053.93840749999,86.62880243999825,53475.71109312001 2024-06-05,04:21:50.000,157,11027123,13805,0,1717561309,13053.91819856999,86.6499498300036,53475.63423480001 2024-06-05,04:21:51.000,157,11027177,14245,0,1717561310,13053.86430809,86.60060592000082,53475.61327344001 2024-06-05,04:21:52.000,157,11027175,13885,0,1717561311,13053.79694498999,86.57945853000274,53475.58532496 2024-06-05,04:21:53.000,157,11027176,13845,0,1717561312,13053.78347237,86.6217533099989,53475.56436360001 2024-06-05,04:21:54.000,157,11027182,13885,0,1717561313,13053.709372959995,86.5865076600021,53475.55038936 2024-06-05,04:21:55.000,157,11027187,13925,0,1717561314,13053.65548247999,86.55126200999803,53475.53641512 2024-06-05,04:21:56.000,157,11027219,13685,0,1717561315,13053.648746169994,86.53716374999931,53475.50846664 2024-06-05,04:21:57.000,157,11027144,14245,0,1717561316,13053.601591999999,86.51601636000123,53475.46654392001 2024-06-05,04:21:58.000,157,11027225,14005,0,1717561317,13053.628537239994,86.53716374999931,53475.44558256001 2024-06-05,04:21:59.000,157,11027205,13885,0,1717561318,13053.55443782999,86.50896723000187,53475.42462120001 2024-06-05,04:22:00.000,157,11027162,13725,0,1717561319,13053.547701519994,86.4737215799978,53475.42462120001 2024-06-05,04:22:01.000,157,11027186,13805,0,1717561320,13053.567910449994,86.45257418999972,53475.44558256001 2024-06-05,04:22:02.000,157,11027169,14085,0,1717561321,13053.527492589994,86.438475930001,53475.43160832 2024-06-05,04:22:03.000,157,11027169,13885,0,1717561322,13053.527492589994,86.44552506000036,53475.44558256001 2024-06-05,04:22:04.000,157,11027163,13565,0,1717561323,13053.480338419999,86.43142680000165,53475.36173712 2024-06-05,04:22:05.000,157,11027178,14045,0,1717561324,13053.466865799994,86.42437767000229,53475.38269848 2024-06-05,04:22:06.000,157,11027202,14045,0,1717561325,13053.439920559998,86.41732854000293,53475.36173712 2024-06-05,04:22:07.000,157,11027186,14125,0,1717561326,13053.433184249989,86.41732854000293,53475.36872424 2024-06-05,04:22:08.000,157,11027184,13965,0,1717561327,13053.480338419999,86.38913201999821,53475.3198144 2024-06-05,04:22:09.000,157,11027178,14285,0,1717561328,13053.446656869994,86.44552506000036,53475.32680152001 2024-06-05,04:22:10.000,157,11027164,13925,0,1717561329,13053.466865799994,86.3750337599995,53475.32680152001 2024-06-05,04:22:11.000,157,11027164,13965,0,1717561330,13053.487074729994,86.38913201999821,53475.284878800005 2024-06-05,04:22:12.000,157,11027186,14205,0,1717561331,13053.514019969989,86.39618115000485,53475.29885304001 2024-06-05,04:22:13.000,157,11027182,13925,0,1717561332,13053.514019969989,86.38208288999886,53475.3198144 2024-06-05,04:22:14.000,157,11027141,14205,0,1717561333,13053.520756279999,86.42437767000229,53475.3198144 2024-06-05,04:22:15.000,157,11027147,14165,0,1717561334,13053.507283659994,86.42437767000229,53475.27789168001 2024-06-05,04:22:16.000,157,11027212,14205,0,1717561335,13053.466865799994,86.41027941000357,53475.235968960005 2024-06-05,04:22:17.000,157,11027184,13845,0,1717561336,13053.473602109989,86.43142680000165,53475.29186592 2024-06-05,04:22:18.000,157,11027130,13965,0,1717561337,13053.453393179989,86.438475930001,53475.25693032001 2024-06-05,04:22:19.000,157,11027164,14445,0,1717561338,13053.439920559998,86.42437767000229,53475.284878800005 2024-06-05,04:22:20.000,157,11027198,13965,0,1717561339,13053.419711629998,86.39618115000485,53475.22898184001 2024-06-05,04:22:21.000,157,11027236,13805,0,1717561340,13053.412975319989,86.41027941000357,53475.24295608 2024-06-05,04:22:22.000,157,11027179,13725,0,1717561341,13053.365821149993,86.438475930001,53475.24295608 2024-06-05,04:22:23.000,157,11027150,13685,0,1717561342,13053.359084839998,86.41027941000357,53475.22199472 2024-06-05,04:22:24.000,157,11027146,13645,0,1717561343,13053.325403289993,86.42437767000229,53475.22898184001 2024-06-05,04:22:25.000,157,11027196,14045,0,1717561344,13053.284985429993,86.40323028000421,53475.235968960005 2024-06-05,04:22:26.000,157,11027189,13845,0,1717561345,13053.258040189998,86.38208288999886,53475.25693032001 2024-06-05,04:22:27.000,157,11027188,13565,0,1717561346,13053.251303880003,86.36093550000078,53475.30584016001 2024-06-05,04:22:28.000,157,11027190,13725,0,1717561347,13053.190677090002,86.35388637000142,53475.26391744 2024-06-05,04:22:29.000,157,11027170,14205,0,1717561348,13053.183940779993,86.36798463000014,53475.22898184001 2024-06-05,04:22:30.000,157,11027188,14005,0,1717561349,13053.116577679997,86.31159158999799,53475.22199472 2024-06-05,04:22:31.000,157,11027194,13885,0,1717561350,13053.123313989992,86.30454245999863,53475.18007200001 2024-06-05,04:22:32.000,157,11027167,14245,0,1717561351,13053.082896129992,86.31864072000462,53475.20802048001 2024-06-05,04:22:33.000,157,11027173,13925,0,1717561352,13053.055950889997,86.31159158999799,53475.2150076 2024-06-05,04:22:34.000,157,11027181,13965,0,1717561353,13053.055950889997,86.26929681000183,53475.15911064001 2024-06-05,04:22:35.000,157,11027140,14045,0,1717561354,13053.029005650002,86.25519855000312,53475.11020080001 2024-06-05,04:22:36.000,157,11027206,13565,0,1717561355,13053.055950889997,86.29044419999991,53475.1451364 2024-06-05,04:22:37.000,157,11027155,13685,0,1717561356,13053.002060409992,86.29044419999991,53475.15212352 2024-06-05,04:22:38.000,157,11027196,13845,0,1717561357,13053.008796720002,86.29044419999991,53475.08225232 2024-06-05,04:22:39.000,157,11027181,13885,0,1717561358,13053.002060409992,86.25519855000312,53475.117187920005 2024-06-05,04:22:40.000,157,11027162,13725,0,1717561359,13052.988587790001,86.23405115999776,53475.11020080001 2024-06-05,04:22:41.000,157,11027200,14245,0,1717561360,13052.975115169997,86.27634594000119,53475.13116216001 2024-06-05,04:23:02.000,157,11027194,13965,0,1717561381,13052.773025869996,86.17765812000289,53474.94250992001 2024-06-05,04:23:03.000,157,11027208,13645,0,1717561382,13052.813443729996,86.17765812000289,53474.949497040005 2024-06-05,04:23:04.000,157,11027153,13805,0,1717561383,13052.78649849,86.17765812000289,53474.900587200005 2024-06-05,04:23:05.000,157,11027185,13965,0,1717561384,13052.779762179991,86.14241246999882,53474.94250992001 2024-06-05,04:23:06.000,157,11027213,14005,0,1717561385,13052.78649849,86.14241246999882,53474.91456144 2024-06-05,04:23:07.000,157,11027193,14325,0,1717561386,13052.779762179991,86.17765812000289,53474.92853568 2024-06-05,04:23:08.000,157,11027191,13885,0,1717561387,13052.75955324999,86.12126508000074,53474.900587200005 2024-06-05,04:23:09.000,157,11027174,13525,0,1717561388,13052.76628956,86.16355986000417,53474.87263872001 2024-06-05,04:23:10.000,157,11027182,14045,0,1717561389,13052.752816939996,86.15651073000481,53474.88661296 2024-06-05,04:23:11.000,157,11027190,13885,0,1717561390,13052.732608009996,86.14241246999882,53474.92853568 2024-06-05,04:23:12.000,157,11027141,13605,0,1717561391,13052.70566277,86.12126508000074,53474.90757432 2024-06-05,04:23:13.000,157,11027195,13925,0,1717561392,13052.70566277,86.1283142100001,53474.8656516 2024-06-05,04:23:14.000,157,11027197,13805,0,1717561393,13052.70566277,86.15651073000481,53474.87263872001 2024-06-05,04:23:15.000,157,11027191,13845,0,1717561394,13052.62482705,86.13536333999946,53474.87263872001 2024-06-05,04:23:16.000,157,11027185,13965,0,1717561395,13052.631563359995,86.10716682000202,53474.8656516 2024-06-05,04:23:17.000,157,11027148,13965,0,1717561396,13052.61809073999,86.10716682000202,53474.85866448 2024-06-05,04:23:18.000,157,11027187,13765,0,1717561397,13052.57767287999,86.07897030000458,53474.87962584 2024-06-05,04:23:19.000,157,11027213,13725,0,1717561398,13052.56420026,86.08601943000394,53474.85866448 2024-06-05,04:23:20.000,157,11027190,13765,0,1717561399,13052.550727639995,86.11421595000138,53474.8656516 2024-06-05,04:23:21.000,157,11027164,13965,0,1717561400,13052.5237824,86.10011769000266,53474.88661296 2024-06-05,04:23:22.000,157,11027187,13765,0,1717561401,13052.550727639995,86.06487203999859,53474.84469024001 2024-06-05,04:23:23.000,157,11027212,13965,0,1717561402,13052.53725501999,86.06487203999859,53474.851677360006 2024-06-05,04:23:24.000,157,11027188,13605,0,1717561403,13052.46315561,86.08601943000394,53474.84469024001 2024-06-05,04:23:25.000,157,11027236,13725,0,1717561404,13052.469891919995,86.04372465000051,53474.79578040001 2024-06-05,04:23:26.000,157,11027155,13845,0,1717561405,13052.47662822999,86.10716682000202,53474.81674176 2024-06-05,04:23:27.000,157,11027143,13885,0,1717561406,13052.429474059994,86.04372465000051,53474.80975464 2024-06-05,04:23:28.000,157,11027190,13725,0,1717561407,13052.45641929999,86.0296263900018,53474.830716000004 2024-06-05,04:23:29.000,157,11027208,13805,0,1717561408,13052.46315561,86.04372465000051,53474.830716000004 2024-06-05,04:23:30.000,157,11027205,13325,0,1717561409,13052.42273775,86.00847900000372,53474.781806160005 2024-06-05,04:23:31.000,157,11027217,13925,0,1717561410,13052.41600143999,86.03667552000115,53474.80975464 2024-06-05,04:23:32.000,157,11027145,13725,0,1717561411,13052.429474059994,86.00847900000372,53474.82372888001 2024-06-05,04:23:33.000,157,11027210,14285,0,1717561412,13052.382319889999,86.03667552000115,53474.75385768001 2024-06-05,04:23:34.000,157,11027195,13765,0,1717561413,13052.321693099999,85.99438073999772,53474.76783192 2024-06-05,04:23:35.000,157,11027224,13565,0,1717561414,13052.328429409994,86.03667552000115,53474.781806160005 2024-06-05,04:23:36.000,157,11027147,13565,0,1717561415,13052.288011549994,86.0296263900018,53474.81674176 2024-06-05,04:23:37.000,157,11027206,14005,0,1717561416,13052.288011549994,86.00142987000436,53474.781806160005 2024-06-05,04:23:38.000,157,11027192,13765,0,1717561417,13052.274538929989,86.04372465000051,53474.71892208 2024-06-05,04:23:39.000,157,11027143,14165,0,1717561418,13052.234121069989,86.01552813000308,53474.75385768001 2024-06-05,04:23:40.000,157,11027231,13845,0,1717561419,13052.213912139989,86.04372465000051,53474.71193496 2024-06-05,04:23:41.000,157,11027171,13565,0,1717561420,13052.153285349988,86.04372465000051,53474.71892208 2024-06-05,04:23:42.000,157,11027207,14045,0,1717561421,13052.153285349988,86.02257726000244,53474.67001224 2024-06-05,04:23:43.000,157,11027198,13565,0,1717561422,13052.112867489988,86.06487203999859,53474.76783192 2024-06-05,04:23:44.000,157,11027149,13925,0,1717561423,13052.112867489988,86.04372465000051,53474.67699936001 2024-06-05,04:23:45.000,157,11027139,14285,0,1717561424,13052.106131179993,86.07192116999795,53474.67699936001 2024-06-05,04:23:46.000,157,11027111,13845,0,1717561425,13052.079185939998,86.06487203999859,53474.69796072 2024-06-05,04:23:47.000,157,11027198,13765,0,1717561426,13052.072449629988,86.08601943000394,53474.63507664001 2024-06-05,04:23:48.000,157,11027164,13885,0,1717561427,13052.011822840002,86.07897030000458,53474.59315392 2024-06-05,04:23:49.000,157,11027141,13725,0,1717561428,13052.032031770003,86.0930685600033,53474.60712816001 2024-06-05,04:23:50.000,157,11027170,13885,0,1717561429,13052.005086529993,86.07192116999795,53474.55821832001 2024-06-05,04:23:51.000,157,11027204,13885,0,1717561430,13052.025295459993,86.08601943000394,53474.58616680001 2024-06-05,04:23:52.000,157,11027138,13805,0,1717561431,13052.038768079998,86.08601943000394,53474.60712816001 2024-06-05,04:23:53.000,157,11027148,14085,0,1717561432,13052.011822840002,86.05782290999923,53474.59315392 2024-06-05,04:23:54.000,157,11027181,13445,0,1717561433,13051.991613910002,86.07192116999795,53474.59315392 2024-06-05,04:23:55.000,157,11027148,13765,0,1717561434,13052.025295459993,86.05077377999987,53474.57219256 2024-06-05,04:23:56.000,157,11027142,13885,0,1717561435,13052.011822840002,86.0296263900018,53474.58616680001 2024-06-05,04:23:57.000,157,11027119,13805,0,1717561436,13051.984877599993,86.03667552000115,53474.58616680001 2024-06-05,04:23:58.000,157,11027186,13885,0,1717561437,13052.011822840002,86.00847900000372,53474.53725696001 2024-06-05,04:23:59.000,157,11027119,13605,0,1717561438,13052.025295459993,85.96618422000029,53474.57917968 2024-06-05,04:24:00.000,157,11027177,13885,0,1717561439,13051.978141289997,85.95913509000093,53474.58616680001 2024-06-05,04:24:01.000,157,11027187,13605,0,1717561440,13052.018559149998,85.980282479999,53474.58616680001 2024-06-05,04:24:02.000,157,11027140,14005,0,1717561441,13052.011822840002,85.93798770000285,53474.54424408 2024-06-05,04:24:03.000,157,11027125,13605,0,1717561442,13051.998350219998,85.94503683000221,53474.516295600006 2024-06-05,04:24:04.000,157,11027194,13485,0,1717561443,13051.991613910002,85.90979117999814,53474.57917968 2024-06-05,04:24:05.000,157,11027185,13885,0,1717561444,13051.984877599993,85.89569291999942,53474.5512312 2024-06-05,04:24:06.000,157,11027149,13765,0,1717561445,13052.005086529993,85.87454553000134,53474.58616680001 2024-06-05,04:24:07.000,157,11027120,13805,0,1717561446,13052.045504389993,85.87454553000134,53474.57917968 2024-06-05,04:24:08.000,157,11027149,13765,0,1717561447,13051.991613910002,85.87454553000134,53474.516295600006 2024-06-05,04:24:09.000,157,11027127,13845,0,1717561448,13052.011822840002,85.83929988000455,53474.516295600006 2024-06-05,04:24:10.000,157,11027168,13285,0,1717561449,13051.998350219998,85.83225074999791,53474.53026984 2024-06-05,04:24:11.000,157,11027133,14245,0,1717561450,13051.998350219998,85.81110335999983,53474.53026984 2024-06-05,04:24:12.000,157,11027167,13925,0,1717561451,13051.978141289997,85.81110335999983,53474.57917968 2024-06-05,04:24:13.000,157,11027175,13925,0,1717561452,13051.937723429997,85.82520161999855,53474.5512312 2024-06-05,04:24:14.000,157,11027101,14405,0,1717561453,13051.890569260002,85.80405423000047,53474.53026984 2024-06-05,04:24:15.000,157,11027142,13725,0,1717561454,13051.917514499997,85.81110335999983,53474.52328272 2024-06-05,04:24:16.000,157,11027162,13685,0,1717561455,13051.850151400002,85.82520161999855,53474.53026984 2024-06-05,04:24:17.000,157,11027147,13405,0,1717561456,13051.836678779997,85.79700510000112,53474.5512312 2024-06-05,04:24:18.000,157,11027160,13965,0,1717561457,13051.836678779997,85.81110335999983,53474.50232136 2024-06-05,04:24:19.000,157,11027152,13925,0,1717561458,13051.762579369992,85.83929988000455,53474.48834712001 2024-06-05,04:24:20.000,157,11027182,13605,0,1717561459,13051.749106750001,85.82520161999855,53474.48136 2024-06-05,04:24:21.000,157,11027167,13525,0,1717561460,13051.701952579991,85.86749640000198,53474.47437288 2024-06-05,04:24:22.000,157,11027125,13845,0,1717561461,13051.695216269996,85.87454553000134,53474.46738576001 2024-06-05,04:24:23.000,157,11027156,14005,0,1717561462,13051.648062100001,85.90274204999878,53474.46039864001 2024-06-05,04:24:24.000,157,11027130,13605,0,1717561463,13051.621116859991,85.88864379000006,53474.446424400005 2024-06-05,04:24:25.000,157,11027148,13645,0,1717561464,13051.634589479996,85.91684031000477,53474.46738576001 2024-06-05,04:24:26.000,157,11027147,13565,0,1717561465,13051.580698999991,85.92388944000413,53474.41847592001 2024-06-05,04:24:27.000,157,11027117,13805,0,1717561466,13051.52007220999,85.94503683000221,53474.38354032 2024-06-05,04:24:28.000,157,11027121,13925,0,1717561467,13051.533544829996,85.95208596000157,53474.397514560005 2024-06-05,04:24:29.000,157,11027122,13805,0,1717561468,13051.54701745,85.95913509000093,53474.397514560005 2024-06-05,04:24:30.000,157,11027154,14205,0,1717561469,13051.513335899996,85.93093857000349,53474.42546304 2024-06-05,04:24:31.000,157,11027186,13565,0,1717561470,13051.493126969996,85.93798770000285,53474.41847592001 2024-06-05,04:24:32.000,157,11027171,14045,0,1717561471,13051.52007220999,85.94503683000221,53474.38354032 2024-06-05,04:24:33.000,157,11027212,13805,0,1717561472,13051.50659959,85.94503683000221,53474.36257896 2024-06-05,04:24:34.000,157,11027157,14045,0,1717561473,13051.48639066,85.94503683000221,53474.36956608001 2024-06-05,04:24:35.000,157,11027142,13725,0,1717561474,13051.49986327999,85.93798770000285,53474.38354032 2024-06-05,04:24:36.000,157,11027142,13965,0,1717561475,13051.493126969996,85.94503683000221,53474.34161760001 2024-06-05,04:24:37.000,157,11027121,13845,0,1717561476,13051.50659959,85.95208596000157,53474.327643360004 2024-06-05,04:24:38.000,157,11027199,13885,0,1717561477,13051.493126969996,85.90979117999814,53474.348604720006 2024-06-05,04:24:39.000,157,11027184,13965,0,1717561478,13051.472918039995,85.86749640000198,53474.278733520005 2024-06-05,04:24:40.000,157,11027166,13925,0,1717561479,13051.49986327999,85.90979117999814,53474.306682 2024-06-05,04:24:41.000,157,11027148,14325,0,1717561480,13051.493126969996,85.88864379000006,53474.25078504001 2024-06-05,04:24:42.000,157,11027186,13685,0,1717561481,13051.46618173,85.8815946600007,53474.33463048 2024-06-05,04:24:43.000,157,11027163,14205,0,1717561482,13051.47965434999,85.86044727000262,53474.327643360004 2024-06-05,04:24:44.000,157,11027130,13565,0,1717561483,13051.47965434999,85.85339814000326,53474.36257896 2024-06-05,04:24:45.000,157,11027187,13965,0,1717561484,13051.42576387,85.8463490100039,53474.33463048 2024-06-05,04:24:46.000,157,11027212,13885,0,1717561485,13051.42576387,85.83929988000455,53474.33463048 2024-06-05,04:24:47.000,157,11027120,13925,0,1717561486,13051.412291249995,85.81815248999919,53474.29270776001 2024-06-05,04:24:48.000,157,11027207,13925,0,1717561487,13051.42576387,85.82520161999855,53474.327643360004 2024-06-05,04:24:49.000,157,11027195,14325,0,1717561488,13051.36513708,85.82520161999855,53474.327643360004 2024-06-05,04:24:50.000,157,11027157,13605,0,1717561489,13051.351664459995,85.81110335999983,53474.35559184 2024-06-05,04:24:51.000,157,11027169,13845,0,1717561490,13051.351664459995,85.8463490100039,53474.29270776001 2024-06-05,04:24:52.000,157,11027202,13725,0,1717561491,13051.30451029,85.8815946600007,53474.29969488001 2024-06-05,04:24:53.000,157,11027198,13645,0,1717561492,13051.26409243,85.8463490100039,53474.32065624001 2024-06-05,04:24:54.000,157,11027201,13845,0,1717561493,13051.27756504999,85.88864379000006,53474.33463048 2024-06-05,04:24:55.000,157,11027159,13605,0,1717561494,13051.23714718999,85.88864379000006,53474.24379792 2024-06-05,04:24:56.000,157,11027188,14045,0,1717561495,13051.18325671,85.90274204999878,53474.24379792 2024-06-05,04:24:57.000,157,11027204,14205,0,1717561496,13051.15631146999,85.89569291999942,53474.28572064 2024-06-05,04:24:58.000,157,11027182,13565,0,1717561497,13051.122629919999,85.86749640000198,53474.25078504001 2024-06-05,04:24:59.000,157,11027173,14245,0,1717561498,13051.095684679989,85.87454553000134,53474.2368108 2024-06-05,04:25:00.000,157,11027125,13805,0,1717561499,13051.041794199999,85.90979117999814,53474.20886232 2024-06-05,04:25:01.000,157,11027171,13845,0,1717561500,13051.021585269998,85.90979117999814,53474.21584944 2024-06-05,04:25:02.000,157,11027149,13805,0,1717561501,13051.021585269998,85.90274204999878,53474.25078504001 2024-06-05,04:25:03.000,157,11027137,14205,0,1717561502,13051.001376339998,85.90979117999814,53474.29270776001 2024-06-05,04:25:04.000,157,11027167,14005,0,1717561503,13050.934013239988,85.93093857000349,53474.1669396 2024-06-05,04:25:05.000,157,11027157,13885,0,1717561504,13050.886859069993,85.93093857000349,53474.20886232 2024-06-05,04:25:06.000,157,11027181,14045,0,1717561505,13050.893595379988,85.95208596000157,53474.159952480004 2024-06-05,04:25:07.000,157,11027200,13925,0,1717561506,13050.880122759998,85.93093857000349,53474.17392672001 2024-06-05,04:25:08.000,157,11027165,14245,0,1717561507,13050.886859069993,85.96618422000029,53474.13899112 2024-06-05,04:25:09.000,157,11027156,14445,0,1717561508,13050.826232279993,85.93798770000285,53474.17392672001 2024-06-05,04:25:10.000,157,11027189,14085,0,1717561509,13050.853177520003,85.96618422000029,53474.11802976 2024-06-05,04:25:11.000,157,11027134,13885,0,1717561510,13050.799287039998,85.99438073999772,53474.0970684 2024-06-05,04:25:12.000,157,11027156,13885,0,1717561511,13050.819495969998,85.95913509000093,53474.08309416001 2024-06-05,04:25:13.000,157,11027226,14285,0,1717561512,13050.826232279993,85.99438073999772,53474.10405552001 2024-06-05,04:25:14.000,157,11027144,14085,0,1717561513,13050.846441209993,85.97323334999965,53474.111042640005 2024-06-05,04:25:15.000,157,11027130,14045,0,1717561514,13050.819495969998,85.980282479999,53474.07610704 2024-06-05,04:25:16.000,157,11027174,13925,0,1717561515,13050.853177520003,85.98733160999836,53474.0970684 2024-06-05,04:25:17.000,157,11027180,14405,0,1717561516,13050.886859069993,85.97323334999965,53474.05514568001 2024-06-05,04:25:18.000,157,11027156,13965,0,1717561517,13050.832968590003,86.01552813000308,53474.06911992 2024-06-05,04:25:19.000,157,11027155,13925,0,1717561518,13050.866650139993,86.0296263900018,53474.0970684 2024-06-05,04:25:20.000,157,11027170,14445,0,1717561519,13050.859913829998,85.980282479999,53474.05514568001 2024-06-05,04:25:21.000,157,11027168,13885,0,1717561520,13050.900331689998,86.01552813000308,53474.0271972 2024-06-05,04:25:22.000,157,11027126,14045,0,1717561521,13050.873386449988,86.0296263900018,53474.03418432001 2024-06-05,04:25:23.000,157,11027160,14045,0,1717561522,13050.859913829998,86.05782290999923,53473.99924872 2024-06-05,04:25:24.000,157,11027143,14245,0,1717561523,13050.873386449988,86.0930685600033,53474.04117144 2024-06-05,04:25:25.000,157,11027144,14525,0,1717561524,13050.846441209993,86.03667552000115,53474.06911992 2024-06-05,04:25:26.000,157,11027183,14245,0,1717561525,13050.859913829998,86.06487203999859,53474.0271972 2024-06-05,04:25:27.000,157,11027116,14485,0,1717561526,13050.886859069993,86.08601943000394,53474.04117144 2024-06-05,04:25:28.000,157,11027180,14285,0,1717561527,13050.826232279993,86.10716682000202,53474.02021008 2024-06-05,04:25:29.000,157,11027144,14285,0,1717561528,13050.839704899998,86.07897030000458,53474.0271972 2024-06-05,04:25:30.000,157,11027161,13925,0,1717561529,13050.853177520003,86.0930685600033,53474.05514568001 2024-06-05,04:25:31.000,157,11027162,14165,0,1717561530,13050.819495969998,86.10716682000202,53474.03418432001 2024-06-05,04:25:42.000,157,11027183,13725,0,1717561541,13050.583725119992,86.13536333999946,53474.0271972 2024-06-05,04:25:43.000,157,11027196,13805,0,1717561542,13050.550043570001,86.13536333999946,53473.96431312001 2024-06-05,04:25:44.000,157,11027178,13845,0,1717561543,13050.570252500002,86.0930685600033,53473.992261600004 2024-06-05,04:25:45.000,157,11027157,13885,0,1717561544,13050.550043570001,86.08601943000394,53473.943351760005 2024-06-05,04:25:46.000,157,11027193,14325,0,1717561545,13050.536570949997,86.10716682000202,53474.04117144 2024-06-05,04:25:47.000,157,11027157,14045,0,1717561546,13050.543307259992,86.10716682000202,53474.00623584001 2024-06-05,04:25:48.000,157,11027171,13845,0,1717561547,13050.475944159996,86.08601943000394,53473.95732600001 2024-06-05,04:25:49.000,157,11027148,14205,0,1717561548,13050.482680469991,86.08601943000394,53474.0271972 2024-06-05,04:25:50.000,157,11027161,14245,0,1717561549,13050.509625710001,86.12126508000074,53473.95033888 2024-06-05,04:25:51.000,157,11027178,13645,0,1717561550,13050.516362019996,86.10011769000266,53473.96431312001 2024-06-05,04:25:52.000,157,11027200,13845,0,1717561551,13050.509625710001,86.10716682000202,53473.992261600004 2024-06-05,04:25:53.000,157,11027168,13845,0,1717561552,13050.529834640001,86.11421595000138,53473.98527448001 2024-06-05,04:25:54.000,157,11027194,13885,0,1717561553,13050.536570949997,86.11421595000138,53473.93636464001 2024-06-05,04:25:55.000,157,11027183,13685,0,1717561554,13050.556779879997,86.1283142100001,53473.9223904 2024-06-05,04:25:56.000,157,11027180,13885,0,1717561555,13050.550043570001,86.0930685600033,53473.92937752 2024-06-05,04:25:57.000,157,11027171,13805,0,1717561556,13050.630879290002,86.17060899000353,53473.9223904 2024-06-05,04:25:58.000,157,11027180,14085,0,1717561557,13050.644351909992,86.13536333999946,53473.97130024 2024-06-05,04:25:59.000,157,11027199,13845,0,1717561558,13050.711715010002,86.14946159999818,53473.92937752 2024-06-05,04:26:00.000,157,11027148,13845,0,1717561559,13050.684769769992,86.17765812000289,53473.92937752 2024-06-05,04:26:01.000,157,11027202,13805,0,1717561560,13050.691506080002,86.18470725000225,53473.90142904 2024-06-05,04:26:02.000,157,11027159,13885,0,1717561561,13050.711715010002,86.20585464000033,53473.9223904 2024-06-05,04:26:03.000,157,11027178,14085,0,1717561562,13050.738660249997,86.24814942000376,53473.91540328001 2024-06-05,04:26:04.000,157,11027197,13725,0,1717561563,13050.731923940002,86.2270020299984,53473.88046768 2024-06-05,04:26:05.000,157,11027120,13725,0,1717561564,13050.731923940002,86.26929681000183,53473.88046768 2024-06-05,04:26:06.000,157,11027193,13925,0,1717561565,13050.752132870002,86.32568985000398,53473.91540328001 2024-06-05,04:26:07.000,157,11027170,14045,0,1717561566,13050.731923940002,86.32568985000398,53473.87348056 2024-06-05,04:26:08.000,157,11027192,14125,0,1717561567,13050.792550730002,86.31864072000462,53473.87348056 2024-06-05,04:26:09.000,157,11027141,13845,0,1717561568,13050.758869179997,86.34683724000206,53473.85950632 2024-06-05,04:26:10.000,157,11027169,13925,0,1717561569,13050.745396559993,86.3750337599995,53473.86649344001 2024-06-05,04:26:11.000,157,11027167,13925,0,1717561570,13050.711715010002,86.3750337599995,53473.88046768 2024-06-05,04:26:12.000,157,11027163,13765,0,1717561571,13050.698242389997,86.41732854000293,53473.845532080006 2024-06-05,04:26:13.000,157,11027194,14365,0,1717561572,13050.671297150002,86.38208288999886,53473.87348056 2024-06-05,04:26:14.000,157,11027151,14085,0,1717561573,13050.678033459997,86.41732854000293,53473.894441920005 2024-06-05,04:26:15.000,157,11027163,14325,0,1717561574,13050.637615599997,86.438475930001,53473.92937752 2024-06-05,04:26:16.000,157,11027159,14205,0,1717561575,13050.590461430002,86.42437767000229,53473.845532080006 2024-06-05,04:26:17.000,157,11027199,13845,0,1717561576,13050.516362019996,86.42437767000229,53473.8525192 2024-06-05,04:26:18.000,157,11027164,13725,0,1717561577,13050.502889399992,86.43142680000165,53473.8525192 2024-06-05,04:26:19.000,157,11027178,14245,0,1717561578,13050.448998920001,86.45962331999908,53473.78963512001 2024-06-05,04:26:20.000,157,11027095,13925,0,1717561579,13050.40858106,86.43142680000165,53473.81758360001 2024-06-05,04:26:21.000,157,11027165,14245,0,1717561580,13050.354690579996,86.41732854000293,53473.8525192 2024-06-05,04:26:22.000,157,11027183,13925,0,1717561581,13050.32774534,86.38208288999886,53473.81758360001 2024-06-05,04:26:23.000,157,11027180,14005,0,1717561582,13050.314272719996,86.41027941000357,53473.78963512001 2024-06-05,04:26:24.000,157,11027210,14045,0,1717561583,13050.30080009999,86.40323028000421,53473.76168664 2024-06-05,04:26:25.000,157,11027128,13925,0,1717561584,13050.26711855,86.39618115000485,53473.782648 2024-06-05,04:26:26.000,157,11027161,13685,0,1717561585,13050.24690962,86.36798463000014,53473.775660880005 2024-06-05,04:26:27.000,157,11027208,14325,0,1717561586,13050.20649176,86.35388637000142,53473.677841200006 2024-06-05,04:26:28.000,157,11027171,14405,0,1717561587,13050.172810209995,86.35388637000142,53473.7127768 2024-06-05,04:26:29.000,157,11027196,14325,0,1717561588,13050.193019139995,86.3397881100027,53473.677841200006 2024-06-05,04:26:30.000,157,11027144,14165,0,1717561589,13050.1660739,86.3397881100027,53473.69880256001 2024-06-05,04:26:31.000,157,11027179,13885,0,1717561590,13050.132392349995,86.3750337599995,53473.73373816 2024-06-05,04:26:32.000,157,11027174,13925,0,1717561591,13050.18628283,86.36093550000078,53473.74771240001 2024-06-05,04:26:33.000,157,11027186,14245,0,1717561592,13050.172810209995,86.36093550000078,53473.69880256001 2024-06-05,04:26:34.000,157,11027194,14205,0,1717561593,13050.18628283,86.3750337599995,53473.67085408001 2024-06-05,04:26:35.000,157,11027144,13725,0,1717561594,13050.233436999995,86.38208288999886,53473.677841200006 2024-06-05,04:26:36.000,157,11027161,13885,0,1717561595,13050.21996437999,86.38208288999886,53473.6429056 2024-06-05,04:26:37.000,157,11027201,14685,0,1717561596,13050.294063789996,86.40323028000421,53473.74072528 2024-06-05,04:26:38.000,157,11027187,13885,0,1717561597,13050.273854859995,86.38208288999886,53473.71976392001 2024-06-05,04:26:39.000,157,11027183,13525,0,1717561598,13050.314272719996,86.38208288999886,53473.73373816 2024-06-05,04:26:40.000,157,11027222,14245,0,1717561599,13050.34121795999,86.39618115000485,53473.7127768 2024-06-05,04:26:41.000,157,11027155,13925,0,1717561600,13050.32100902999,86.40323028000421,53473.70578968 2024-06-05,04:26:42.000,157,11027162,14045,0,1717561601,13050.354690579996,86.438475930001,53473.6429056 2024-06-05,04:26:43.000,157,11027200,13805,0,1717561602,13050.401844749991,86.438475930001,53473.68482832 2024-06-05,04:26:44.000,157,11027139,14005,0,1717561603,13050.422053679991,86.38913201999821,53473.66386696 2024-06-05,04:26:45.000,157,11027137,14205,0,1717561604,13050.496153089996,86.45257418999972,53473.69880256001 2024-06-05,04:26:46.000,157,11027199,13925,0,1717561605,13050.448998920001,86.45962331999908,53473.66386696 2024-06-05,04:26:47.000,157,11027173,13805,0,1717561606,13050.455735229996,86.45962331999908,53473.656879840004 2024-06-05,04:26:48.000,157,11027160,14205,0,1717561607,13050.448998920001,86.44552506000036,53473.677841200006 2024-06-05,04:26:49.000,157,11027239,14285,0,1717561608,13050.455735229996,86.45962331999908,53473.6429056 2024-06-05,04:26:50.000,157,11027147,14005,0,1717561609,13050.415317369996,86.48077071000444,53473.656879840004 2024-06-05,04:26:51.000,157,11027139,13605,0,1717561610,13050.455735229996,86.45962331999908,53473.656879840004 2024-06-05,04:26:52.000,157,11027144,14045,0,1717561611,13050.442262609991,86.49486897000315,53473.68482832 2024-06-05,04:26:53.000,157,11027208,13645,0,1717561612,13050.415317369996,86.45962331999908,53473.67085408001 2024-06-05,04:26:54.000,157,11027181,13605,0,1717561613,13050.428789990001,86.4737215799978,53473.66386696 2024-06-05,04:26:55.000,157,11027211,13565,0,1717561614,13050.381635819991,86.50191810000251,53473.656879840004 2024-06-05,04:26:56.000,157,11027200,13885,0,1717561615,13050.34795427,86.4878198400038,53473.67085408001 2024-06-05,04:26:57.000,157,11027202,13765,0,1717561616,13050.30753641,86.438475930001,53473.62893136001 2024-06-05,04:26:58.000,157,11027172,13765,0,1717561617,13050.273854859995,86.4878198400038,53473.70578968 2024-06-05,04:26:59.000,157,11027201,13845,0,1717561618,13050.22670069,86.51601636000123,53473.66386696 2024-06-05,04:27:00.000,157,11027214,13645,0,1717561619,13050.18628283,86.49486897000315,53473.62893136001 2024-06-05,04:27:01.000,157,11027148,13605,0,1717561620,13050.18628283,86.52306549000059,53473.62893136001 2024-06-05,04:27:02.000,157,11027156,13805,0,1717561621,13050.13912865999,86.50896723000187,53473.59399576 2024-06-05,04:27:03.000,157,11027196,14125,0,1717561622,13050.10544711,86.51601636000123,53473.607970000005 2024-06-05,04:27:04.000,157,11027190,13845,0,1717561623,13050.11891972999,86.51601636000123,53473.607970000005 2024-06-05,04:27:05.000,157,11027163,14205,0,1717561624,13050.05829293999,86.53716374999931,53473.6429056 2024-06-05,04:27:06.000,157,11027197,13925,0,1717561625,13050.031347699995,86.56536027000402,53473.5730344 2024-06-05,04:27:07.000,157,11027209,13845,0,1717561626,13050.02461139,86.55831114000466,53473.62194424001 2024-06-05,04:27:08.000,157,11027184,14125,0,1717561627,13050.00440246,86.56536027000402,53473.607970000005 2024-06-05,04:27:09.000,157,11027216,13525,0,1717561628,13049.950511979994,86.5865076600021,53473.59399576 2024-06-05,04:27:10.000,157,11027167,13965,0,1717561629,13049.930303049994,86.63585157000489,53473.53111168001 2024-06-05,04:27:11.000,157,11027186,13685,0,1717561630,13049.943775669999,86.6217533099989,53473.58002152001 2024-06-05,04:27:12.000,157,11027168,13845,0,1717561631,13049.943775669999,86.6499498300036,53473.58002152001 2024-06-05,04:27:13.000,157,11027178,14005,0,1717561632,13049.923566739999,86.69929373999912,53473.5730344 2024-06-05,04:27:14.000,157,11027174,14085,0,1717561633,13049.930303049994,86.67109722000168,53473.5380988 2024-06-05,04:27:15.000,157,11027200,13645,0,1717561634,13049.889885189994,86.69929373999912,53473.45425336001 2024-06-05,04:27:16.000,157,11027165,14205,0,1717561635,13049.910094119994,86.69929373999912,53473.47521472 2024-06-05,04:27:17.000,157,11027178,13845,0,1717561636,13049.923566739999,86.71339199999784,53473.50316320001 2024-06-05,04:27:18.000,157,11027164,13525,0,1717561637,13049.91683042999,86.74863765000191,53473.44726624 2024-06-05,04:27:19.000,157,11027199,13965,0,1717561638,13049.95724828999,86.73453939000319,53473.41233064001 2024-06-05,04:27:20.000,157,11027173,13885,0,1717561639,13049.97745721999,86.75568678000127,53473.46124048001 2024-06-05,04:27:21.000,157,11027219,13885,0,1717561640,13049.99766614999,86.76978503999999,53473.4682276 2024-06-05,04:27:32.000,157,11027165,14245,0,1717561651,13050.26038223999,86.73453939000319,53473.559060160005 2024-06-05,04:27:33.000,157,11027196,14245,0,1717561652,13050.21996437999,86.72749026000383,53473.54508592 2024-06-05,04:27:34.000,157,11027154,14005,0,1717561653,13050.253645929995,86.73453939000319,53473.54508592 2024-06-05,04:27:35.000,157,11027163,13485,0,1717561654,13050.213228069995,86.72044113000447,53473.510150320006 2024-06-05,04:27:36.000,157,11027193,14245,0,1717561655,13050.213228069995,86.76273591000063,53473.489188960004 2024-06-05,04:27:37.000,157,11027182,13965,0,1717561656,13050.1660739,86.79093242999807,53473.510150320006 2024-06-05,04:27:38.000,157,11027192,13925,0,1717561657,13050.152601279995,86.72749026000383,53473.49617608 2024-06-05,04:27:39.000,157,11027217,14205,0,1717561658,13050.15933758999,86.75568678000127,53473.510150320006 2024-06-05,04:27:40.000,157,11027220,13645,0,1717561659,13050.152601279995,86.74863765000191,53473.510150320006 2024-06-05,04:27:41.000,157,11027191,13925,0,1717561660,13050.13912865999,86.74863765000191,53473.48220184001 2024-06-05,04:27:42.000,157,11027160,14005,0,1717561661,13050.12565604,86.74863765000191,53473.50316320001 2024-06-05,04:27:43.000,157,11027174,13645,0,1717561662,13050.08523818,86.76273591000063,53473.53111168001 2024-06-05,04:27:44.000,157,11027165,13685,0,1717561663,13050.031347699995,86.77683416999935,53473.48220184001 2024-06-05,04:27:45.000,157,11027157,13965,0,1717561664,13050.04482032,86.7979815600047,53473.50316320001 2024-06-05,04:27:46.000,157,11027175,13845,0,1717561665,13050.031347699995,86.79093242999807,53473.489188960004 2024-06-05,04:27:47.000,157,11027203,14125,0,1717561666,13050.04482032,86.81207982000342,53473.4682276 2024-06-05,04:27:48.000,157,11027185,14125,0,1717561667,13050.031347699995,86.81207982000342,53473.55207304001 2024-06-05,04:27:49.000,157,11027209,14285,0,1717561668,13050.07850186999,86.82617808000214,53473.53111168001 2024-06-05,04:27:50.000,157,11027181,13845,0,1717561669,13050.05829293999,86.86142372999893,53473.49617608 2024-06-05,04:27:51.000,157,11027159,13685,0,1717561670,13050.071765559995,86.84732547000021,53473.489188960004 2024-06-05,04:27:52.000,157,11027218,13925,0,1717561671,13050.03808400999,86.88257112000429,53473.4682276 2024-06-05,04:27:53.000,157,11027177,13725,0,1717561672,13050.05829293999,86.86847285999829,53473.52412456 2024-06-05,04:27:54.000,157,11027126,13765,0,1717561673,13050.06502925,86.91076764000172,53473.51713744 2024-06-05,04:27:55.000,157,11027156,13645,0,1717561674,13050.11891972999,86.91781677000108,53473.5380988 2024-06-05,04:27:56.000,157,11027162,13685,0,1717561675,13050.091974489995,86.9319150299998,53473.4682276 2024-06-05,04:27:57.000,157,11027226,13765,0,1717561676,13050.08523818,86.94601328999852,53473.51713744 2024-06-05,04:27:58.000,157,11027227,13725,0,1717561677,13050.10544711,86.92486590000044,53473.54508592 2024-06-05,04:27:59.000,157,11027243,13805,0,1717561678,13050.132392349995,86.97420981000323,53473.51713744 2024-06-05,04:28:00.000,157,11027172,14125,0,1717561679,13050.09871079999,86.9319150299998,53473.48220184001 2024-06-05,04:28:01.000,157,11027217,13565,0,1717561680,13050.11891972999,86.96716068000387,53473.45425336001 2024-06-05,04:28:02.000,157,11027200,13845,0,1717561681,13050.132392349995,87.00945546000003,53473.50316320001 2024-06-05,04:28:03.000,157,11027213,13605,0,1717561682,13050.13912865999,87.00240633000067,53473.47521472 2024-06-05,04:28:04.000,157,11027170,13685,0,1717561683,13050.1660739,87.02355371999874,53473.44726624 2024-06-05,04:28:05.000,157,11027193,13965,0,1717561684,13050.152601279995,87.0447011100041,53473.510150320006 2024-06-05,04:28:06.000,157,11027140,14165,0,1717561685,13050.22670069,87.06584850000218,53473.51713744 2024-06-05,04:28:07.000,157,11027228,14285,0,1717561686,13050.193019139995,87.03765198000474,53473.510150320006 2024-06-05,04:28:08.000,157,11027178,13805,0,1717561687,13050.213228069995,87.06584850000218,53473.46124048001 2024-06-05,04:28:09.000,157,11027200,13885,0,1717561688,13050.1660739,87.09404501999961,53473.489188960004 2024-06-05,04:28:10.000,157,11027167,13925,0,1717561689,13050.193019139995,87.07289763000153,53473.45425336001 2024-06-05,04:28:11.000,157,11027197,13845,0,1717561690,13050.172810209995,87.0799467600009,53473.5380988 2024-06-05,04:28:12.000,157,11027236,13565,0,1717561691,13050.24017330999,87.0799467600009,53473.510150320006 2024-06-05,04:28:13.000,157,11027217,13925,0,1717561692,13050.24690962,87.06584850000218,53473.51713744 2024-06-05,04:28:14.000,157,11027213,14085,0,1717561693,13050.24690962,87.07289763000153,53473.54508592 2024-06-05,04:28:15.000,157,11027190,13485,0,1717561694,13050.24690962,87.06584850000218,53473.53111168001 2024-06-05,04:28:16.000,157,11027176,14445,0,1717561695,13050.233436999995,87.0447011100041,53473.5380988 2024-06-05,04:28:17.000,157,11027222,13805,0,1717561696,13050.22670069,87.05879937000282,53473.52412456 2024-06-05,04:28:18.000,157,11027182,13765,0,1717561697,13050.213228069995,87.0799467600009,53473.48220184001 2024-06-05,04:28:19.000,157,11027225,13925,0,1717561698,13050.193019139995,87.0799467600009,53473.489188960004 2024-06-05,04:28:20.000,157,11027224,13685,0,1717561699,13050.213228069995,87.05175024000346,53473.489188960004 2024-06-05,04:28:21.000,157,11027154,13565,0,1717561700,13050.19975544999,87.05879937000282,53473.51713744 2024-06-05,04:28:22.000,157,11027180,13925,0,1717561701,13050.18628283,87.0799467600009,53473.51713744 2024-06-05,04:28:23.000,157,11027208,13965,0,1717561702,13050.152601279995,87.08699589000025,53473.510150320006 2024-06-05,04:28:24.000,157,11027242,14045,0,1717561703,13050.14586497,87.07289763000153,53473.55207304001 2024-06-05,04:28:25.000,157,11027169,13885,0,1717561704,13050.07850186999,87.08699589000025,53473.50316320001 2024-06-05,04:28:26.000,157,11027202,13645,0,1717561705,13050.132392349995,87.10814327999833,53473.53111168001 2024-06-05,04:28:27.000,157,11027151,14245,0,1717561706,13050.09871079999,87.09404501999961,53473.53111168001 2024-06-05,04:28:28.000,157,11027216,13965,0,1717561707,13050.071765559995,87.05175024000346,53473.510150320006 2024-06-05,04:28:29.000,157,11027197,13965,0,1717561708,13050.06502925,87.05175024000346,53473.5380988 2024-06-05,04:28:30.000,157,11027142,14045,0,1717561709,13050.071765559995,87.06584850000218,53473.5380988 2024-06-05,04:28:31.000,157,11027144,13925,0,1717561710,13050.07850186999,87.06584850000218,53473.47521472 2024-06-05,04:28:32.000,157,11027168,13845,0,1717561711,13050.08523818,87.0306028499981,53473.50316320001 2024-06-05,04:28:33.000,157,11027175,13965,0,1717561712,13050.08523818,87.0306028499981,53473.50316320001 2024-06-05,04:28:34.000,157,11027152,13925,0,1717561713,13050.071765559995,87.01650458999939,53473.510150320006 2024-06-05,04:28:35.000,157,11027221,13885,0,1717561714,13050.06502925,87.0447011100041,53473.510150320006 2024-06-05,04:28:36.000,157,11027145,14085,0,1717561715,13050.071765559995,87.0799467600009,53473.510150320006 2024-06-05,04:28:37.000,157,11027120,13765,0,1717561716,13050.06502925,87.07289763000153,53473.510150320006 2024-06-05,04:28:38.000,157,11027149,13805,0,1717561717,13050.071765559995,87.08699589000025,53473.489188960004 2024-06-05,04:28:39.000,157,11027213,14045,0,1717561718,13050.10544711,87.0799467600009,53473.53111168001 2024-06-05,04:28:40.000,157,11027179,13925,0,1717561719,13050.12565604,87.09404501999961,53473.52412456 2024-06-05,04:28:41.000,157,11027204,14405,0,1717561720,13050.15933758999,87.11519240999769,53473.49617608 2024-06-05,04:28:42.000,157,11027163,13965,0,1717561721,13050.14586497,87.12929067000368,53473.49617608 2024-06-05,04:28:43.000,157,11027176,14325,0,1717561722,13050.13912865999,87.12929067000368,53473.46124048001 2024-06-05,04:28:44.000,157,11027198,14045,0,1717561723,13050.14586497,87.13633980000304,53473.52412456 2024-06-05,04:28:45.000,157,11027189,13925,0,1717561724,13050.15933758999,87.15748719000112,53473.48220184001 2024-06-05,04:28:46.000,157,11027180,13765,0,1717561725,13050.15933758999,87.15748719000112,53473.51713744 2024-06-05,04:28:47.000,157,11027205,13725,0,1717561726,13050.13912865999,87.1433889300024,53473.45425336001 2024-06-05,04:28:48.000,157,11027181,13685,0,1717561727,13050.172810209995,87.1433889300024,53473.50316320001 2024-06-05,04:28:49.000,157,11027187,14285,0,1717561728,13050.15933758999,87.13633980000304,53473.48220184001 2024-06-05,04:28:50.000,157,11027163,13965,0,1717561729,13050.18628283,87.13633980000304,53473.510150320006 2024-06-05,04:28:51.000,157,11027185,13485,0,1717561730,13050.1660739,87.18568370999856,53473.510150320006 2024-06-05,04:28:52.000,157,11027175,14125,0,1717561731,13050.152601279995,87.1786345799992,53473.48220184001 2024-06-05,04:28:53.000,157,11027185,14205,0,1717561732,13050.10544711,87.1786345799992,53473.51713744 2024-06-05,04:28:54.000,157,11027141,13925,0,1717561733,13050.10544711,87.16453632000048,53473.51713744 2024-06-05,04:28:55.000,157,11027179,13605,0,1717561734,13050.07850186999,87.19273283999792,53473.52412456 2024-06-05,04:28:56.000,157,11027141,14045,0,1717561735,13050.07850186999,87.20683110000391,53473.51713744 2024-06-05,04:28:57.000,157,11027215,14005,0,1717561736,13050.07850186999,87.15748719000112,53473.55207304001 2024-06-05,04:28:58.000,157,11027174,13925,0,1717561737,13050.06502925,87.1786345799992,53473.51713744 2024-06-05,04:28:59.000,157,11027210,13765,0,1717561738,13050.03808400999,87.15748719000112,53473.50316320001 2024-06-05,04:29:00.000,157,11027222,14205,0,1717561739,13050.031347699995,87.1433889300024,53473.54508592 2024-06-05,04:29:01.000,157,11027173,13765,0,1717561740,13050.01787507999,87.15748719000112,53473.52412456 2024-06-05,04:29:02.000,157,11027220,14565,0,1717561741,13050.00440246,87.12929067000368,53473.51713744 2024-06-05,04:29:03.000,157,11027203,14365,0,1717561742,13050.05829293999,87.1433889300024,53473.53111168001 2024-06-05,04:29:04.000,157,11027183,13485,0,1717561743,13050.031347699995,87.1433889300024,53473.51713744 2024-06-05,04:29:05.000,157,11027160,14005,0,1717561744,13049.990929839994,87.13633980000304,53473.50316320001 2024-06-05,04:29:06.000,157,11027242,13965,0,1717561745,13049.97745721999,87.12929067000368,53473.52412456 2024-06-05,04:29:07.000,157,11027114,14245,0,1717561746,13050.00440246,87.10109414999897,53473.50316320001 2024-06-05,04:29:08.000,157,11027192,13965,0,1717561747,13049.98419353,87.12224154000432,53473.510150320006 2024-06-05,04:29:09.000,157,11027180,14125,0,1717561748,13049.950511979994,87.12224154000432,53473.559060160005 2024-06-05,04:29:10.000,157,11027201,13885,0,1717561749,13049.970720909994,87.13633980000304,53473.53111168001 2024-06-05,04:29:11.000,157,11027165,13725,0,1717561750,13049.9639846,87.15748719000112,53473.52412456 2024-06-05,04:29:12.000,157,11027175,13565,0,1717561751,13049.99766614999,87.1786345799992,53473.510150320006 2024-06-05,04:29:13.000,157,11027139,14205,0,1717561752,13049.98419353,87.15748719000112,53473.4682276 2024-06-05,04:29:14.000,157,11027195,14165,0,1717561753,13050.00440246,87.19273283999792,53473.49617608 2024-06-05,04:29:15.000,157,11027147,13525,0,1717561754,13049.95724828999,87.18568370999856,53473.4682276 2024-06-05,04:29:16.000,157,11027130,13925,0,1717561755,13049.9639846,87.15748719000112,53473.47521472 2024-06-05,04:29:17.000,157,11027196,13245,0,1717561756,13049.970720909994,87.19978197000455,53473.50316320001 2024-06-05,04:29:18.000,157,11027189,14165,0,1717561757,13049.98419353,87.19978197000455,53473.53111168001 2024-06-05,04:29:19.000,157,11027119,14125,0,1717561758,13049.943775669999,87.19978197000455,53473.489188960004 2024-06-05,04:29:20.000,157,11027199,13525,0,1717561759,13049.98419353,87.1786345799992,53473.559060160005 2024-06-05,04:29:21.000,157,11027152,13805,0,1717561760,13049.930303049994,87.20683110000391,53473.53111168001 2024-06-05,04:29:32.000,157,11027153,13685,0,1717561771,13049.910094119994,87.19273283999792,53473.5380988 2024-06-05,04:29:33.000,157,11027181,13725,0,1717561772,13049.903357809999,87.23502762000135,53473.51713744 2024-06-05,04:29:34.000,157,11027164,13765,0,1717561773,13049.889885189994,87.19273283999792,53473.559060160005 2024-06-05,04:29:35.000,157,11027198,13885,0,1717561774,13049.869676259994,87.2420767500007,53473.50316320001 2024-06-05,04:29:36.000,157,11027167,14085,0,1717561775,13049.869676259994,87.21388023000327,53473.53111168001 2024-06-05,04:29:37.000,157,11027121,13925,0,1717561776,13049.869676259994,87.19978197000455,53473.5730344 2024-06-05,04:29:38.000,157,11027164,13765,0,1717561777,13049.849467329994,87.19978197000455,53473.559060160005 2024-06-05,04:29:39.000,157,11027176,13805,0,1717561778,13049.862939949999,87.21388023000327,53473.54508592 2024-06-05,04:29:40.000,157,11027175,13925,0,1717561779,13049.883148879999,87.18568370999856,53473.54508592 2024-06-05,04:29:41.000,157,11027127,14245,0,1717561780,13049.835994709989,87.18568370999856,53473.510150320006 2024-06-05,04:29:42.000,157,11027145,13765,0,1717561781,13049.856203639989,87.18568370999856,53473.54508592 2024-06-05,04:29:43.000,157,11027145,13485,0,1717561782,13049.869676259994,87.1786345799992,53473.489188960004 2024-06-05,04:29:44.000,157,11027146,14005,0,1717561783,13049.856203639989,87.18568370999856,53473.46124048001 2024-06-05,04:29:45.000,157,11027167,13805,0,1717561784,13049.869676259994,87.19273283999792,53473.53111168001 2024-06-05,04:29:46.000,157,11027170,14005,0,1717561785,13049.903357809999,87.20683110000391,53473.489188960004 2024-06-05,04:29:47.000,157,11027128,13525,0,1717561786,13049.910094119994,87.15043806000176,53473.51713744 2024-06-05,04:29:48.000,157,11027203,13565,0,1717561787,13049.910094119994,87.18568370999856,53473.51713744 2024-06-05,04:29:49.000,157,11027137,13645,0,1717561788,13049.93703935999,87.16453632000048,53473.54508592 2024-06-05,04:29:50.000,157,11027166,13685,0,1717561789,13049.93703935999,87.1433889300024,53473.49617608 2024-06-05,04:29:51.000,157,11027137,14045,0,1717561790,13049.9639846,87.15748719000112,53473.510150320006 2024-06-05,04:29:52.000,157,11027200,13765,0,1717561791,13049.970720909994,87.16453632000048,53473.5380988 2024-06-05,04:29:53.000,157,11027178,14005,0,1717561792,13049.98419353,87.15748719000112,53473.54508592 2024-06-05,04:29:54.000,157,11027125,13925,0,1717561793,13049.99766614999,87.16453632000048,53473.56604728 2024-06-05,04:29:55.000,157,11027145,13725,0,1717561794,13050.031347699995,87.17158544999984,53473.59399576 2024-06-05,04:29:56.000,157,11027158,13725,0,1717561795,13050.01787507999,87.15748719000112,53473.5730344 2024-06-05,04:29:57.000,157,11027151,13925,0,1717561796,13050.03808400999,87.13633980000304,53473.58700864 2024-06-05,04:29:58.000,157,11027178,13805,0,1717561797,13050.051556629995,87.11519240999769,53473.559060160005 2024-06-05,04:29:59.000,157,11027142,13605,0,1717561798,13050.07850186999,87.1433889300024,53473.59399576 2024-06-05,04:30:00.000,157,11027165,13925,0,1717561799,13050.08523818,87.15043806000176,53473.59399576 2024-06-05,04:30:01.000,157,11027161,13765,0,1717561800,13050.071765559995,87.12929067000368,53473.58700864 2024-06-05,04:30:02.000,157,11027144,13645,0,1717561801,13050.10544711,87.13633980000304,53473.55207304001 2024-06-05,04:30:03.000,157,11027142,13885,0,1717561802,13050.112183419995,87.12929067000368,53473.58002152001 2024-06-05,04:30:04.000,157,11027117,14165,0,1717561803,13050.11891972999,87.12224154000432,53473.559060160005 2024-06-05,04:30:05.000,157,11027173,13565,0,1717561804,13050.10544711,87.10814327999833,53473.55207304001 2024-06-05,04:30:06.000,157,11027147,13565,0,1717561805,13050.11891972999,87.12929067000368,53473.58700864 2024-06-05,04:30:07.000,157,11027143,14325,0,1717561806,13050.11891972999,87.10109414999897,53473.62194424001 2024-06-05,04:30:08.000,157,11027152,13765,0,1717561807,13050.091974489995,87.08699589000025,53473.61495712 2024-06-05,04:30:09.000,157,11027149,14005,0,1717561808,13050.12565604,87.05879937000282,53473.62194424001 2024-06-05,04:30:10.000,157,11027183,14125,0,1717561809,13050.10544711,87.08699589000025,53473.60098288001 2024-06-05,04:30:11.000,157,11027210,13765,0,1717561810,13050.091974489995,87.0799467600009,53473.56604728 2024-06-05,04:30:12.000,157,11027162,13765,0,1717561811,13050.09871079999,87.09404501999961,53473.61495712 2024-06-05,04:30:13.000,157,11027194,14285,0,1717561812,13050.11891972999,87.06584850000218,53473.62893136001 2024-06-05,04:30:14.000,157,11027150,13805,0,1717561813,13050.07850186999,87.07289763000153,53473.59399576 2024-06-05,04:30:15.000,157,11027168,13725,0,1717561814,13050.11891972999,87.08699589000025,53473.60098288001 2024-06-05,04:30:16.000,157,11027135,14245,0,1717561815,13050.09871079999,87.0799467600009,53473.559060160005 2024-06-05,04:30:17.000,157,11027153,14005,0,1717561816,13050.06502925,87.05175024000346,53473.60098288001 2024-06-05,04:30:18.000,157,11027190,14085,0,1717561817,13050.05829293999,87.09404501999961,53473.58700864 2024-06-05,04:30:19.000,157,11027208,14245,0,1717561818,13050.06502925,87.10109414999897,53473.55207304001 2024-06-05,04:30:20.000,157,11027147,13965,0,1717561819,13050.091974489995,87.08699589000025,53473.61495712 2024-06-05,04:30:21.000,157,11027178,13725,0,1717561820,13050.05829293999,87.12224154000432,53473.60098288001 2024-06-05,04:30:22.000,157,11027205,13805,0,1717561821,13050.06502925,87.10109414999897,53473.66386696 2024-06-05,04:30:23.000,157,11027232,13765,0,1717561822,13050.05829293999,87.15043806000176,53473.66386696 2024-06-05,04:30:24.000,157,11027160,13805,0,1717561823,13050.071765559995,87.16453632000048,53473.62194424001 2024-06-05,04:30:25.000,157,11027189,13565,0,1717561824,13050.05829293999,87.1433889300024,53473.63591848 2024-06-05,04:30:26.000,157,11027150,14045,0,1717561825,13050.03808400999,87.1786345799992,53473.64989272001 2024-06-05,04:30:27.000,157,11027187,14045,0,1717561826,13050.05829293999,87.18568370999856,53473.62893136001 2024-06-05,04:30:28.000,157,11027207,13925,0,1717561827,13050.071765559995,87.21388023000327,53473.62893136001 2024-06-05,04:30:29.000,157,11027201,13445,0,1717561828,13050.04482032,87.24912588000007,53473.656879840004 2024-06-05,04:30:30.000,157,11027161,13965,0,1717561829,13050.09871079999,87.22797849000199,53473.6429056 2024-06-05,04:30:31.000,157,11027164,13845,0,1717561830,13050.091974489995,87.22092936000263,53473.63591848 2024-06-05,04:30:32.000,157,11027143,13965,0,1717561831,13050.132392349995,87.22797849000199,53473.61495712 2024-06-05,04:30:33.000,157,11027181,14165,0,1717561832,13050.15933758999,87.20683110000391,53473.67085408001 2024-06-05,04:30:34.000,157,11027184,14125,0,1717561833,13050.13912865999,87.25617500999942,53473.66386696 2024-06-05,04:30:35.000,157,11027157,14085,0,1717561834,13050.152601279995,87.23502762000135,53473.74072528 2024-06-05,04:30:36.000,157,11027163,13925,0,1717561835,13050.193019139995,87.21388023000327,53473.64989272001 2024-06-05,04:30:37.000,157,11027190,14205,0,1717561836,13050.21996437999,87.1433889300024,53473.73373816 2024-06-05,04:30:38.000,157,11027207,13725,0,1717561837,13050.17954651999,87.1786345799992,53473.71976392001 2024-06-05,04:30:39.000,157,11027174,14285,0,1717561838,13050.20649176,87.17158544999984,53473.70578968 2024-06-05,04:30:40.000,157,11027164,13605,0,1717561839,13050.26711855,87.19273283999792,53473.73373816 2024-06-05,04:30:41.000,157,11027138,14325,0,1717561840,13050.253645929995,87.1786345799992,53473.69181544 2024-06-05,04:30:42.000,157,11027208,13925,0,1717561841,13050.32100902999,87.16453632000048,53473.677841200006 2024-06-05,04:30:43.000,157,11027166,13805,0,1717561842,13050.30080009999,87.16453632000048,53473.71976392001 2024-06-05,04:30:44.000,157,11027172,13845,0,1717561843,13050.354690579996,87.11519240999769,53473.7127768 2024-06-05,04:30:45.000,157,11027206,13925,0,1717561844,13050.415317369996,87.15748719000112,53473.69880256001 2024-06-05,04:30:46.000,157,11027147,14165,0,1717561845,13050.3681632,87.18568370999856,53473.71976392001 2024-06-05,04:30:47.000,157,11027233,13725,0,1717561846,13050.395108439996,87.12929067000368,53473.75469952 2024-06-05,04:30:48.000,157,11027162,13525,0,1717561847,13050.415317369996,87.1433889300024,53473.76867376001 2024-06-05,04:30:49.000,157,11027197,13965,0,1717561848,13050.448998920001,87.12929067000368,53473.79662224001 2024-06-05,04:30:50.000,157,11027129,13605,0,1717561849,13050.442262609991,87.12929067000368,53473.76168664 2024-06-05,04:30:51.000,157,11027170,13925,0,1717561850,13050.455735229996,87.10814327999833,53473.76867376001 2024-06-05,04:30:52.000,157,11027153,13645,0,1717561851,13050.523098329992,87.08699589000025,53473.76168664 2024-06-05,04:30:53.000,157,11027209,14165,0,1717561852,13050.523098329992,87.0799467600009,53473.78963512001 2024-06-05,04:30:54.000,157,11027146,14285,0,1717561853,13050.576988809997,87.09404501999961,53473.78963512001 2024-06-05,04:30:55.000,157,11027186,13845,0,1717561854,13050.556779879997,87.09404501999961,53473.775660880005 2024-06-05,04:30:56.000,157,11027181,13685,0,1717561855,13050.583725119992,87.10109414999897,53473.79662224001 2024-06-05,04:30:57.000,157,11027160,13845,0,1717561856,13050.624142979992,87.10814327999833,53473.81059648 2024-06-05,04:30:58.000,157,11027169,14005,0,1717561857,13050.597197739997,87.10109414999897,53473.78963512001 2024-06-05,04:30:59.000,157,11027192,14085,0,1717561858,13050.610670360002,87.13633980000304,53473.80360936 2024-06-05,04:31:00.000,157,11027225,14005,0,1717561859,13050.630879290002,87.15748719000112,53473.81758360001 2024-06-05,04:31:01.000,157,11027158,13885,0,1717561860,13050.617406669997,87.13633980000304,53473.79662224001 2024-06-05,04:31:02.000,157,11027205,14365,0,1717561861,13050.644351909992,87.15043806000176,53473.83155784 2024-06-05,04:31:03.000,157,11027194,14125,0,1717561862,13050.644351909992,87.15043806000176,53473.824570720004 2024-06-05,04:31:04.000,157,11027203,13765,0,1717561863,13050.624142979992,87.1433889300024,53473.81758360001 2024-06-05,04:31:05.000,157,11027192,13445,0,1717561864,13050.651088220002,87.1786345799992,53473.83854496001 2024-06-05,04:31:06.000,157,11027182,14125,0,1717561865,13050.651088220002,87.16453632000048,53473.88745480001 2024-06-05,04:31:07.000,157,11027220,13725,0,1717561866,13050.630879290002,87.1786345799992,53473.9223904 2024-06-05,04:31:08.000,157,11027150,13965,0,1717561867,13050.617406669997,87.19978197000455,53473.88745480001 2024-06-05,04:31:09.000,157,11027146,14085,0,1717561868,13050.624142979992,87.21388023000327,53473.92937752 2024-06-05,04:31:10.000,157,11027150,14005,0,1717561869,13050.630879290002,87.21388023000327,53473.95033888 2024-06-05,04:31:11.000,157,11027126,14285,0,1717561870,13050.617406669997,87.20683110000391,53473.8525192 2024-06-05,04:31:12.000,157,11027198,14125,0,1717561871,13050.610670360002,87.24912588000007,53473.90142904 2024-06-05,04:31:13.000,157,11027212,14085,0,1717561872,13050.603934049992,87.24912588000007,53473.88745480001 2024-06-05,04:31:14.000,157,11027178,13885,0,1717561873,13050.637615599997,87.23502762000135,53473.894441920005 2024-06-05,04:31:15.000,157,11027138,14205,0,1717561874,13050.603934049992,87.23502762000135,53473.894441920005 2024-06-05,04:31:16.000,157,11027193,13845,0,1717561875,13050.630879290002,87.22092936000263,53473.90142904 2024-06-05,04:31:17.000,157,11027141,13845,0,1717561876,13050.664560839992,87.22092936000263,53473.90142904 2024-06-05,04:31:18.000,157,11027180,13805,0,1717561877,13050.630879290002,87.19978197000455,53473.87348056 2024-06-05,04:31:19.000,157,11027160,14405,0,1717561878,13050.637615599997,87.19978197000455,53473.9223904 2024-06-05,04:31:20.000,157,11027125,13645,0,1717561879,13050.651088220002,87.1786345799992,53473.90142904 2024-06-05,04:31:21.000,157,11027112,14205,0,1717561880,13050.644351909992,87.12929067000368,53473.90841616 2024-06-05,04:31:22.000,157,11027197,13925,0,1717561881,13050.664560839992,87.13633980000304,53473.8525192 2024-06-05,04:31:23.000,157,11027193,13965,0,1717561882,13050.684769769992,87.10814327999833,53473.86649344001 2024-06-05,04:31:24.000,157,11027166,13925,0,1717561883,13050.718451319997,87.11519240999769,53473.86649344001 2024-06-05,04:31:25.000,157,11027194,13605,0,1717561884,13050.718451319997,87.0799467600009,53473.86649344001 2024-06-05,04:31:26.000,157,11027211,14245,0,1717561885,13050.765605489993,87.0447011100041,53473.86649344001 2024-06-05,04:31:27.000,157,11027155,14005,0,1717561886,13050.806023349993,87.02355371999874,53473.8525192 2024-06-05,04:31:28.000,157,11027169,13645,0,1717561887,13050.853177520003,87.00945546000003,53473.86649344001 2024-06-05,04:31:29.000,157,11027127,14085,0,1717561888,13050.880122759998,86.98125894000259,53473.95033888 2024-06-05,04:31:30.000,157,11027164,13845,0,1717561889,13050.934013239988,86.99535720000131,53473.93636464001 2024-06-05,04:31:31.000,157,11027178,14005,0,1717561890,13050.927276929993,86.9319150299998,53473.97130024 2024-06-05,04:31:32.000,157,11027184,14045,0,1717561891,13050.994640029989,86.91781677000108,53473.90142904 2024-06-05,04:31:33.000,157,11027169,14205,0,1717561892,13051.008112649994,86.91781677000108,53473.90142904 2024-06-05,04:31:34.000,157,11027171,13765,0,1717561893,13051.028321579994,86.88257112000429,53473.9223904 2024-06-05,04:31:35.000,157,11027190,14245,0,1717561894,13051.095684679989,86.90371851000236,53473.98527448001 2024-06-05,04:31:36.000,157,11027142,14165,0,1717561895,13051.068739439994,86.896669380003,53473.9223904 2024-06-05,04:31:37.000,157,11027142,14205,0,1717561896,13051.129366229994,86.85437459999957,53473.97828736 2024-06-05,04:31:38.000,157,11027221,13965,0,1717561897,13051.13610253999,86.84027634000086,53473.95033888 2024-06-05,04:31:39.000,157,11027183,13725,0,1717561898,13051.163047779999,86.84732547000021,53473.992261600004 2024-06-05,04:31:40.000,157,11027181,13805,0,1717561899,13051.19672932999,86.86142372999893,53474.00623584001 2024-06-05,04:31:41.000,157,11027205,13885,0,1717561900,13051.19672932999,86.88962025000365,53474.04117144 2024-06-05,04:31:52.000,157,11027148,13885,0,1717561911,13051.062003129999,86.86847285999829,53474.04117144 2024-06-05,04:31:53.000,157,11027176,13645,0,1717561912,13051.082212059999,86.86847285999829,53474.10405552001 2024-06-05,04:31:54.000,157,11027160,13885,0,1717561913,13051.095684679989,86.88962025000365,53474.013222960006 2024-06-05,04:31:55.000,157,11027171,13885,0,1717561914,13051.082212059999,86.86142372999893,53474.04815856 2024-06-05,04:31:56.000,157,11027210,14365,0,1717561915,13051.088948369994,86.88962025000365,53474.04815856 2024-06-05,04:31:57.000,157,11027151,13925,0,1717561916,13051.11589360999,86.88962025000365,53474.00623584001 2024-06-05,04:31:58.000,157,11027181,13885,0,1717561917,13051.095684679989,86.88257112000429,53474.04815856 2024-06-05,04:31:59.000,157,11027175,13885,0,1717561918,13051.088948369994,86.86847285999829,53474.062132800005 2024-06-05,04:32:00.000,157,11027193,13965,0,1717561919,13051.11589360999,86.86847285999829,53474.08309416001 2024-06-05,04:32:01.000,157,11027232,13885,0,1717561920,13051.129366229994,86.84027634000086,53474.0970684 2024-06-05,04:32:02.000,157,11027147,14285,0,1717561921,13051.142838849999,86.8332272100015,53474.04815856 2024-06-05,04:32:03.000,157,11027139,14165,0,1717561922,13051.142838849999,86.81912895000278,53474.062132800005 2024-06-05,04:32:04.000,157,11027174,13885,0,1717561923,13051.122629919999,86.81207982000342,53474.08309416001 2024-06-05,04:32:05.000,157,11027148,13725,0,1717561924,13051.189993019994,86.82617808000214,53473.99924872 2024-06-05,04:32:06.000,157,11027175,14045,0,1717561925,13051.17652039999,86.81207982000342,53474.03418432001 2024-06-05,04:32:07.000,157,11027163,13845,0,1717561926,13051.230410879994,86.81912895000278,53473.992261600004 2024-06-05,04:32:08.000,157,11027157,13765,0,1717561927,13051.250619809995,86.74863765000191,53474.04815856 2024-06-05,04:32:09.000,157,11027230,14125,0,1717561928,13051.250619809995,86.70634286999848,53474.05514568001 2024-06-05,04:32:10.000,157,11027171,13805,0,1717561929,13051.291037669995,86.70634286999848,53473.99924872 2024-06-05,04:32:11.000,157,11027187,14085,0,1717561930,13051.30451029,86.70634286999848,53474.02021008 2024-06-05,04:32:12.000,157,11027208,13765,0,1717561931,13051.33819183999,86.72749026000383,53474.0271972 2024-06-05,04:32:13.000,157,11027196,13925,0,1717561932,13051.392082319995,86.69929373999912,53474.00623584001 2024-06-05,04:32:14.000,157,11027164,13925,0,1717561933,13051.41902755999,86.69929373999912,53474.04815856 2024-06-05,04:32:15.000,157,11027159,14005,0,1717561934,13051.43923648999,86.67814635000104,53474.05514568001 2024-06-05,04:32:16.000,157,11027189,14005,0,1717561935,13051.472918039995,86.6851954800004,53474.04815856 2024-06-05,04:32:17.000,157,11027186,14085,0,1717561936,13051.50659959,86.6851954800004,53474.10405552001 2024-06-05,04:32:18.000,157,11027148,13765,0,1717561937,13051.50659959,86.6851954800004,53474.08309416001 2024-06-05,04:32:19.000,157,11027201,13565,0,1717561938,13051.513335899996,86.70634286999848,53474.062132800005 2024-06-05,04:32:20.000,157,11027173,13845,0,1717561939,13051.54701745,86.6851954800004,53474.03418432001 2024-06-05,04:32:21.000,157,11027215,13645,0,1717561940,13051.573962689996,86.70634286999848,53474.07610704 2024-06-05,04:32:32.000,157,11027166,14245,0,1717561951,13051.45944541999,86.81912895000278,53474.10405552001 2024-06-05,04:32:33.000,157,11027159,13885,0,1717561952,13051.39881862999,86.82617808000214,53474.13200400001 2024-06-05,04:32:34.000,157,11027194,13925,0,1717561953,13051.38534601,86.7838832999987,53474.06911992 2024-06-05,04:32:35.000,157,11027199,13645,0,1717561954,13051.34492815,86.77683416999935,53474.06911992 2024-06-05,04:32:36.000,157,11027145,14045,0,1717561955,13051.33819183999,86.76978503999999,53474.09008128 2024-06-05,04:32:37.000,157,11027182,14085,0,1717561956,13051.291037669995,86.73453939000319,53474.14597824 2024-06-05,04:32:38.000,157,11027157,13725,0,1717561957,13051.2438835,86.72044113000447,53474.13200400001 2024-06-05,04:32:39.000,157,11027178,13925,0,1717561958,13051.25735611999,86.74863765000191,53474.13899112 2024-06-05,04:32:40.000,157,11027216,13525,0,1717561959,13051.20346564,86.69224460999976,53474.15296536001 2024-06-05,04:32:41.000,157,11027188,14045,0,1717561960,13051.21693825999,86.6851954800004,53474.07610704 2024-06-05,04:32:42.000,157,11027166,13845,0,1717561961,13051.18325671,86.66404809000232,53474.111042640005 2024-06-05,04:32:43.000,157,11027188,14285,0,1717561962,13051.15631146999,86.5865076600021,53474.10405552001 2024-06-05,04:32:44.000,157,11027133,13645,0,1717561963,13051.163047779999,86.5865076600021,53474.07610704 2024-06-05,04:32:45.000,157,11027187,13885,0,1717561964,13051.142838849999,86.54421287999867,53474.04117144 2024-06-05,04:32:46.000,157,11027213,13765,0,1717561965,13051.149575159994,86.53716374999931,53474.0271972 2024-06-05,04:32:47.000,157,11027164,14325,0,1717561966,13051.169784089994,86.52306549000059,53474.062132800005 2024-06-05,04:32:48.000,157,11027170,13845,0,1717561967,13051.163047779999,86.4878198400038,53474.08309416001 2024-06-05,04:32:49.000,157,11027192,14525,0,1717561968,13051.149575159994,86.49486897000315,53474.07610704 2024-06-05,04:32:50.000,157,11027218,14085,0,1717561969,13051.142838849999,86.42437767000229,53474.0970684 2024-06-05,04:32:51.000,157,11027194,13885,0,1717561970,13051.20346564,86.41732854000293,53474.0970684 2024-06-05,04:32:52.000,157,11027184,13765,0,1717561971,13051.189993019994,86.42437767000229,53474.11802976 2024-06-05,04:32:53.000,157,11027200,13965,0,1717561972,13051.18325671,86.41732854000293,53474.02021008 2024-06-05,04:32:54.000,157,11027135,14125,0,1717561973,13051.189993019994,86.43142680000165,53474.00623584001 2024-06-05,04:32:55.000,157,11027188,14045,0,1717561974,13051.19672932999,86.45257418999972,53473.99924872 2024-06-05,04:32:56.000,157,11027206,14485,0,1717561975,13051.25735611999,86.43142680000165,53474.04815856 2024-06-05,04:32:57.000,157,11027219,14285,0,1717561976,13051.28430136,86.44552506000036,53474.06911992 2024-06-05,04:32:58.000,157,11027190,14085,0,1717561977,13051.27756504999,86.4878198400038,53474.03418432001 2024-06-05,04:32:59.000,157,11027201,13845,0,1717561978,13051.270828739995,86.50896723000187,53474.03418432001 2024-06-05,04:33:00.000,157,11027126,14165,0,1717561979,13051.29777397999,86.54421287999867,53474.05514568001 2024-06-05,04:33:01.000,157,11027185,13645,0,1717561980,13051.331455529995,86.53716374999931,53474.04117144 2024-06-05,04:33:12.000,157,11027199,13805,0,1717561991,13051.28430136,86.64290070000425,53474.00623584001 2024-06-05,04:33:13.000,157,11027173,13725,0,1717561992,13051.22367457,86.63585157000489,53474.06911992 2024-06-05,04:33:14.000,157,11027193,13885,0,1717561993,13051.23714718999,86.59355679000146,53474.04815856 2024-06-05,04:33:15.000,157,11027147,14205,0,1717561994,13051.17652039999,86.56536027000402,53474.03418432001 2024-06-05,04:33:16.000,157,11027188,13885,0,1717561995,13051.142838849999,86.50896723000187,53473.99924872 2024-06-05,04:33:17.000,157,11027213,14005,0,1717561996,13051.163047779999,86.52306549000059,53474.03418432001 2024-06-05,04:33:18.000,157,11027142,13845,0,1717561997,13051.11589360999,86.50896723000187,53473.97130024 2024-06-05,04:33:19.000,157,11027197,13725,0,1717561998,13051.102420989999,86.438475930001,53474.00623584001 2024-06-05,04:33:20.000,157,11027171,13925,0,1717561999,13051.035057889989,86.40323028000421,53473.95033888 2024-06-05,04:33:21.000,157,11027163,13725,0,1717562000,13051.021585269998,86.40323028000421,53473.98527448001 2024-06-05,04:33:22.000,157,11027195,13605,0,1717562001,13050.987903719993,86.38913201999821,53473.93636464001 2024-06-05,04:33:23.000,157,11027151,13485,0,1717562002,13051.001376339998,86.3750337599995,53473.90142904 2024-06-05,04:33:24.000,157,11027177,13925,0,1717562003,13050.974431099989,86.32568985000398,53473.9223904 2024-06-05,04:33:25.000,157,11027146,14005,0,1717562004,13050.954222169988,86.29749332999927,53473.943351760005 2024-06-05,04:33:26.000,157,11027208,13845,0,1717562005,13051.014848959989,86.26224768000247,53473.91540328001 2024-06-05,04:33:27.000,157,11027215,13645,0,1717562006,13050.960958479998,86.2270020299984,53473.92937752 2024-06-05,04:33:28.000,157,11027217,13725,0,1717562007,13050.974431099989,86.23405115999776,53473.92937752 2024-06-05,04:33:29.000,157,11027186,14045,0,1717562008,13050.947485859993,86.1917563800016,53473.92937752 2024-06-05,04:33:30.000,157,11027219,13925,0,1717562009,13050.940749549998,86.1917563800016,53473.95732600001 2024-06-05,04:33:31.000,157,11027152,13445,0,1717562010,13050.940749549998,86.16355986000417,53473.943351760005 2024-06-05,04:33:32.000,157,11027165,13405,0,1717562011,13050.974431099989,86.18470725000225,53473.9223904 2024-06-05,04:33:33.000,157,11027246,13685,0,1717562012,13050.947485859993,86.17765812000289,53473.92937752 2024-06-05,04:33:34.000,157,11027181,13885,0,1717562013,13051.021585269998,86.15651073000481,53473.90142904 2024-06-05,04:33:35.000,157,11027210,14165,0,1717562014,13051.035057889989,86.1917563800016,53473.87348056 2024-06-05,04:33:36.000,157,11027194,13805,0,1717562015,13051.021585269998,86.1917563800016,53473.90142904 2024-06-05,04:33:37.000,157,11027215,14165,0,1717562016,13051.014848959989,86.21995289999904,53473.93636464001 2024-06-05,04:33:38.000,157,11027197,13645,0,1717562017,13051.014848959989,86.18470725000225,53473.85950632 2024-06-05,04:33:39.000,157,11027143,13805,0,1717562018,13051.075475749989,86.18470725000225,53473.88046768 2024-06-05,04:33:40.000,157,11027185,14165,0,1717562019,13051.062003129999,86.18470725000225,53473.90142904 2024-06-05,04:33:41.000,157,11027180,13925,0,1717562020,13051.088948369994,86.2411002900044,53473.88745480001 2024-06-05,04:33:42.000,157,11027193,14205,0,1717562021,13051.088948369994,86.20585464000033,53473.83854496001 2024-06-05,04:33:43.000,157,11027224,13805,0,1717562022,13051.068739439994,86.21290376999968,53473.90841616 2024-06-05,04:33:44.000,157,11027216,13925,0,1717562023,13051.088948369994,86.25519855000312,53473.83854496001 2024-06-05,04:33:45.000,157,11027132,14485,0,1717562024,13051.075475749989,86.23405115999776,53473.90142904 2024-06-05,04:33:46.000,157,11027194,13685,0,1717562025,13051.11589360999,86.25519855000312,53473.92937752 2024-06-05,04:33:47.000,157,11027180,13685,0,1717562026,13051.102420989999,86.26224768000247,53473.85950632 2024-06-05,04:33:48.000,157,11027156,14085,0,1717562027,13051.075475749989,86.24814942000376,53473.894441920005 2024-06-05,04:33:49.000,157,11027191,13765,0,1717562028,13051.068739439994,86.27634594000119,53473.894441920005 2024-06-05,04:33:50.000,157,11027189,13845,0,1717562029,13051.062003129999,86.29749332999927,53473.845532080006 2024-06-05,04:33:51.000,157,11027211,13605,0,1717562030,13051.068739439994,86.27634594000119,53473.9223904 2024-06-05,04:33:52.000,157,11027166,13725,0,1717562031,13051.048530509994,86.28339507000055,53473.8525192 2024-06-05,04:33:53.000,157,11027179,13845,0,1717562032,13051.062003129999,86.29749332999927,53473.85950632 2024-06-05,04:33:54.000,157,11027167,13605,0,1717562033,13051.041794199999,86.28339507000055,53473.86649344001 2024-06-05,04:33:55.000,157,11027214,14205,0,1717562034,13051.008112649994,86.23405115999776,53473.90841616 2024-06-05,04:33:56.000,157,11027134,14485,0,1717562035,13050.940749549998,86.24814942000376,53473.97130024 2024-06-05,04:33:57.000,157,11027193,13765,0,1717562036,13050.947485859993,86.25519855000312,53473.92937752 2024-06-05,04:33:58.000,157,11027143,14325,0,1717562037,13050.934013239988,86.26224768000247,53473.90841616 2024-06-05,04:33:59.000,157,11027179,13765,0,1717562038,13050.927276929993,86.20585464000033,53473.92937752 2024-06-05,04:34:00.000,157,11027210,13925,0,1717562039,13050.859913829998,86.24814942000376,53473.88745480001 2024-06-05,04:34:01.000,157,11027214,13725,0,1717562040,13050.873386449988,86.20585464000033,53473.8525192 2024-06-05,04:34:02.000,157,11027172,13885,0,1717562041,13050.826232279993,86.20585464000033,53473.845532080006 2024-06-05,04:34:03.000,157,11027166,14245,0,1717562042,13050.826232279993,86.1917563800016,53473.845532080006 2024-06-05,04:34:04.000,157,11027191,13605,0,1717562043,13050.839704899998,86.17060899000353,53473.80360936 2024-06-05,04:34:05.000,157,11027248,14125,0,1717562044,13050.779078109997,86.1917563800016,53473.83854496001 2024-06-05,04:34:06.000,157,11027181,13605,0,1717562045,13050.806023349993,86.16355986000417,53473.81059648 2024-06-05,04:34:07.000,157,11027176,13245,0,1717562046,13050.765605489993,86.17060899000353,53473.78963512001 2024-06-05,04:34:08.000,157,11027180,13845,0,1717562047,13050.779078109997,86.13536333999946,53473.775660880005 2024-06-05,04:34:09.000,157,11027201,13805,0,1717562048,13050.758869179997,86.13536333999946,53473.775660880005 2024-06-05,04:34:10.000,157,11027192,14005,0,1717562049,13050.772341800002,86.12126508000074,53473.76867376001 2024-06-05,04:34:11.000,157,11027181,13885,0,1717562050,13050.792550730002,86.14946159999818,53473.69880256001 2024-06-05,04:34:12.000,157,11027188,14005,0,1717562051,13050.812759660002,86.16355986000417,53473.775660880005 2024-06-05,04:34:13.000,157,11027237,13765,0,1717562052,13050.792550730002,86.15651073000481,53473.80360936 2024-06-05,04:34:14.000,157,11027178,14085,0,1717562053,13050.812759660002,86.14241246999882,53473.79662224001 2024-06-05,04:34:15.000,157,11027150,13765,0,1717562054,13050.812759660002,86.15651073000481,53473.74771240001 2024-06-05,04:34:16.000,157,11027217,13965,0,1717562055,13050.806023349993,86.14241246999882,53473.74771240001 2024-06-05,04:34:17.000,157,11027150,13805,0,1717562056,13050.853177520003,86.17060899000353,53473.775660880005 2024-06-05,04:34:18.000,157,11027150,14405,0,1717562057,13050.832968590003,86.14946159999818,53473.74072528 2024-06-05,04:34:19.000,157,11027180,13725,0,1717562058,13050.859913829998,86.17765812000289,53473.73373816 2024-06-05,04:34:20.000,157,11027198,13765,0,1717562059,13050.853177520003,86.17060899000353,53473.70578968 2024-06-05,04:34:21.000,157,11027170,13845,0,1717562060,13050.893595379988,86.14946159999818,53473.73373816 2024-06-05,04:34:22.000,157,11027211,13845,0,1717562061,13050.907067999993,86.1917563800016,53473.726751040005 2024-06-05,04:34:23.000,157,11027206,13885,0,1717562062,13050.913804309988,86.17060899000353,53473.68482832 2024-06-05,04:34:24.000,157,11027134,14125,0,1717562063,13050.947485859993,86.18470725000225,53473.7127768 2024-06-05,04:34:25.000,157,11027202,14205,0,1717562064,13050.947485859993,86.19880551000097,53473.70578968 2024-06-05,04:34:26.000,157,11027134,13765,0,1717562065,13050.940749549998,86.17765812000289,53473.726751040005 2024-06-05,04:34:27.000,157,11027128,13725,0,1717562066,13050.987903719993,86.21290376999968,53473.73373816 2024-06-05,04:34:28.000,157,11027154,14005,0,1717562067,13050.981167409998,86.2270020299984,53473.69880256001 2024-06-05,04:34:29.000,157,11027154,13325,0,1717562068,13051.001376339998,86.21290376999968,53473.70578968 2024-06-05,04:34:30.000,157,11027193,13645,0,1717562069,13051.035057889989,86.21290376999968,53473.76867376001 2024-06-05,04:34:31.000,157,11027155,13925,0,1717562070,13051.035057889989,86.1917563800016,53473.775660880005 2024-06-05,04:34:32.000,157,11027138,13725,0,1717562071,13050.994640029989,86.17765812000289,53473.71976392001 2024-06-05,04:34:33.000,157,11027184,14085,0,1717562072,13051.062003129999,86.18470725000225,53473.79662224001 2024-06-05,04:34:34.000,157,11027165,14045,0,1717562073,13051.021585269998,86.17060899000353,53473.74771240001 2024-06-05,04:34:35.000,157,11027161,14285,0,1717562074,13051.095684679989,86.13536333999946,53473.782648 2024-06-05,04:34:36.000,157,11027166,14005,0,1717562075,13051.075475749989,86.12126508000074,53473.726751040005 2024-06-05,04:34:37.000,157,11027187,14205,0,1717562076,13051.068739439994,86.10716682000202,53473.782648 2024-06-05,04:34:38.000,157,11027175,14085,0,1717562077,13051.095684679989,86.1283142100001,53473.81059648 2024-06-05,04:34:39.000,157,11027160,13525,0,1717562078,13051.075475749989,86.12126508000074,53473.76168664 2024-06-05,04:34:40.000,157,11027199,14285,0,1717562079,13051.088948369994,86.11421595000138,53473.76168664 2024-06-05,04:34:41.000,157,11027155,13805,0,1717562080,13051.11589360999,86.06487203999859,53473.824570720004 2024-06-05,04:34:42.000,157,11027155,13605,0,1717562081,13051.102420989999,86.07192116999795,53473.80360936 2024-06-05,04:34:43.000,157,11027195,14085,0,1717562082,13051.088948369994,86.10716682000202,53473.824570720004 2024-06-05,04:34:44.000,157,11027150,14045,0,1717562083,13051.075475749989,86.06487203999859,53473.80360936 2024-06-05,04:34:45.000,157,11027164,13445,0,1717562084,13051.082212059999,86.0930685600033,53473.81758360001 2024-06-05,04:34:46.000,157,11027178,13725,0,1717562085,13051.088948369994,86.0930685600033,53473.80360936 2024-06-05,04:34:47.000,157,11027154,13845,0,1717562086,13051.095684679989,86.07897030000458,53473.83155784 2024-06-05,04:34:48.000,157,11027202,13965,0,1717562087,13051.082212059999,86.07192116999795,53473.81059648 2024-06-05,04:34:49.000,157,11027172,13765,0,1717562088,13051.062003129999,86.06487203999859,53473.80360936 2024-06-05,04:34:50.000,157,11027156,14045,0,1717562089,13051.062003129999,86.07192116999795,53473.81758360001 2024-06-05,04:34:51.000,157,11027152,14045,0,1717562090,13051.048530509994,86.06487203999859,53473.76168664 2024-06-05,04:34:52.000,157,11027134,13805,0,1717562091,13051.041794199999,86.03667552000115,53473.79662224001 2024-06-05,04:34:53.000,157,11027198,13965,0,1717562092,13051.028321579994,86.04372465000051,53473.79662224001 2024-06-05,04:34:54.000,157,11027167,14165,0,1717562093,13051.048530509994,86.04372465000051,53473.782648 2024-06-05,04:34:55.000,157,11027190,13725,0,1717562094,13051.035057889989,86.05782290999923,53473.78963512001 2024-06-05,04:34:56.000,157,11027158,13725,0,1717562095,13051.008112649994,86.05077377999987,53473.824570720004 2024-06-05,04:34:57.000,157,11027156,13565,0,1717562096,13051.021585269998,86.0296263900018,53473.80360936 2024-06-05,04:34:58.000,157,11027145,13645,0,1717562097,13051.041794199999,86.06487203999859,53473.76168664 2024-06-05,04:34:59.000,157,11027171,13485,0,1717562098,13051.021585269998,86.05077377999987,53473.75469952 2024-06-05,04:35:00.000,157,11027169,14005,0,1717562099,13051.055266819989,86.0296263900018,53473.76168664 2024-06-05,04:35:01.000,157,11027200,14045,0,1717562100,13051.075475749989,86.07897030000458,53473.78963512001 2024-06-05,04:35:02.000,157,11027167,13925,0,1717562101,13051.088948369994,86.03667552000115,53473.775660880005 2024-06-05,04:35:03.000,157,11027164,14045,0,1717562102,13051.068739439994,86.06487203999859,53473.79662224001 2024-06-05,04:35:04.000,157,11027161,14085,0,1717562103,13051.11589360999,86.05077377999987,53473.76168664 2024-06-05,04:35:05.000,157,11027132,13805,0,1717562104,13051.11589360999,86.05782290999923,53473.74072528 2024-06-05,04:35:06.000,157,11027154,13805,0,1717562105,13051.122629919999,85.99438073999772,53473.782648 2024-06-05,04:35:07.000,157,11027155,14085,0,1717562106,13051.15631146999,86.04372465000051,53473.76168664 2024-06-05,04:35:08.000,157,11027150,13845,0,1717562107,13051.163047779999,86.04372465000051,53473.81758360001 2024-06-05,04:35:09.000,157,11027139,13765,0,1717562108,13051.19672932999,85.97323334999965,53473.78963512001 2024-06-05,04:35:10.000,157,11027133,14565,0,1717562109,13051.23714718999,85.95208596000157,53473.83155784 2024-06-05,04:35:11.000,157,11027156,13685,0,1717562110,13051.250619809995,85.95913509000093,53473.85950632 2024-06-05,04:35:22.000,157,11027153,13765,0,1717562121,13051.189993019994,85.95208596000157,53473.824570720004 2024-06-05,04:35:23.000,157,11027218,13885,0,1717562122,13051.142838849999,85.95208596000157,53473.845532080006 2024-06-05,04:35:24.000,157,11027131,13685,0,1717562123,13051.142838849999,85.96618422000029,53473.83155784 2024-06-05,04:35:25.000,157,11027172,13805,0,1717562124,13051.13610253999,85.93093857000349,53473.845532080006 2024-06-05,04:35:26.000,157,11027181,13845,0,1717562125,13051.11589360999,85.93093857000349,53473.81758360001 2024-06-05,04:35:27.000,157,11027143,14165,0,1717562126,13051.109157299994,85.90979117999814,53473.78963512001 2024-06-05,04:35:28.000,157,11027203,14085,0,1717562127,13051.035057889989,85.93093857000349,53473.7127768 2024-06-05,04:35:29.000,157,11027174,14205,0,1717562128,13051.021585269998,85.96618422000029,53473.74771240001 2024-06-05,04:35:30.000,157,11027150,14165,0,1717562129,13050.994640029989,85.91684031000477,53473.74771240001 2024-06-05,04:35:31.000,157,11027191,14205,0,1717562130,13050.967694789993,85.91684031000477,53473.76867376001 2024-06-05,04:35:32.000,157,11027183,14165,0,1717562131,13051.001376339998,85.90979117999814,53473.76867376001 2024-06-05,04:35:33.000,157,11027184,14005,0,1717562132,13050.967694789993,85.92388944000413,53473.81059648 2024-06-05,04:35:34.000,157,11027177,14205,0,1717562133,13050.974431099989,85.88864379000006,53473.74072528 2024-06-05,04:35:35.000,157,11027162,14205,0,1717562134,13050.954222169988,85.91684031000477,53473.69181544 2024-06-05,04:35:36.000,157,11027167,14205,0,1717562135,13050.940749549998,85.85339814000326,53473.69181544 2024-06-05,04:35:37.000,157,11027201,14085,0,1717562136,13050.940749549998,85.85339814000326,53473.726751040005 2024-06-05,04:35:38.000,157,11027161,14605,0,1717562137,13050.947485859993,85.89569291999942,53473.74072528 2024-06-05,04:35:39.000,157,11027212,14325,0,1717562138,13050.960958479998,85.85339814000326,53473.76168664 2024-06-05,04:35:40.000,157,11027163,14245,0,1717562139,13050.981167409998,85.83225074999791,53473.677841200006 2024-06-05,04:35:41.000,157,11027196,14205,0,1717562140,13050.954222169988,85.83225074999791,53473.69880256001 2024-06-05,04:35:42.000,157,11027212,13965,0,1717562141,13050.954222169988,85.81110335999983,53473.656879840004 2024-06-05,04:35:43.000,157,11027150,14165,0,1717562142,13051.014848959989,85.81815248999919,53473.66386696 2024-06-05,04:35:44.000,157,11027148,14245,0,1717562143,13051.014848959989,85.83225074999791,53473.69880256001 2024-06-05,04:35:45.000,157,11027185,14165,0,1717562144,13051.048530509994,85.80405423000047,53473.70578968 2024-06-05,04:35:46.000,157,11027201,13885,0,1717562145,13051.075475749989,85.80405423000047,53473.69181544 2024-06-05,04:35:47.000,157,11027176,14005,0,1717562146,13051.075475749989,85.7829068400024,53473.64989272001 2024-06-05,04:35:48.000,157,11027180,14205,0,1717562147,13051.075475749989,85.81110335999983,53473.677841200006 2024-06-05,04:35:49.000,157,11027155,14165,0,1717562148,13051.109157299994,85.78995597000176,53473.66386696 2024-06-05,04:35:50.000,157,11027203,14365,0,1717562149,13051.129366229994,85.81815248999919,53473.6429056 2024-06-05,04:35:51.000,157,11027179,13965,0,1717562150,13051.13610253999,85.80405423000047,53473.70578968 2024-06-05,04:35:52.000,157,11027178,14325,0,1717562151,13051.19672932999,85.79700510000112,53473.70578968 2024-06-05,04:35:53.000,157,11027220,14205,0,1717562152,13051.21693825999,85.80405423000047,53473.677841200006 2024-06-05,04:35:54.000,157,11027186,13845,0,1717562153,13051.2438835,85.81110335999983,53473.69181544 2024-06-05,04:35:55.000,157,11027154,14165,0,1717562154,13051.270828739995,85.85339814000326,53473.73373816 2024-06-05,04:35:56.000,157,11027216,13925,0,1717562155,13051.270828739995,85.81815248999919,53473.71976392001 2024-06-05,04:35:57.000,157,11027180,14205,0,1717562156,13051.28430136,85.8463490100039,53473.67085408001 2024-06-05,04:35:58.000,157,11027185,13885,0,1717562157,13051.33819183999,85.8463490100039,53473.782648 2024-06-05,04:35:59.000,157,11027189,13885,0,1717562158,13051.34492815,85.86749640000198,53473.76168664 2024-06-05,04:36:00.000,157,11027160,13725,0,1717562159,13051.331455529995,85.92388944000413,53473.81758360001 2024-06-05,04:36:01.000,157,11027152,13765,0,1717562160,13051.27756504999,85.89569291999942,53473.76867376001 2024-06-05,04:36:02.000,157,11027194,13805,0,1717562161,13051.291037669995,85.90274204999878,53473.74072528 2024-06-05,04:36:03.000,157,11027202,13885,0,1717562162,13051.2438835,85.8815946600007,53473.782648 2024-06-05,04:36:04.000,157,11027187,14165,0,1717562163,13051.25735611999,85.90274204999878,53473.80360936 2024-06-05,04:36:05.000,157,11027199,13925,0,1717562164,13051.22367457,85.89569291999942,53473.83854496001 2024-06-05,04:36:06.000,157,11027154,14045,0,1717562165,13051.22367457,85.88864379000006,53473.79662224001 2024-06-05,04:36:07.000,157,11027190,13965,0,1717562166,13051.18325671,85.88864379000006,53473.726751040005 2024-06-05,04:36:08.000,157,11027189,13765,0,1717562167,13051.20346564,85.87454553000134,53473.83155784 2024-06-05,04:36:09.000,157,11027206,13805,0,1717562168,13051.17652039999,85.85339814000326,53473.845532080006 2024-06-05,04:36:10.000,157,11027201,14045,0,1717562169,13051.163047779999,85.83929988000455,53473.79662224001 2024-06-05,04:36:11.000,157,11027242,14245,0,1717562170,13051.129366229994,85.8463490100039,53473.78963512001 2024-06-05,04:36:12.000,157,11027174,13885,0,1717562171,13051.095684679989,85.80405423000047,53473.76867376001 2024-06-05,04:36:13.000,157,11027211,14045,0,1717562172,13051.122629919999,85.78995597000176,53473.73373816 2024-06-05,04:36:14.000,157,11027157,13725,0,1717562173,13051.088948369994,85.7829068400024,53473.74771240001 2024-06-05,04:36:15.000,157,11027172,13765,0,1717562174,13051.068739439994,85.71946467000089,53473.74771240001 2024-06-05,04:36:16.000,157,11027191,14325,0,1717562175,13051.075475749989,85.73356292999961,53473.71976392001 2024-06-05,04:36:17.000,157,11027179,13925,0,1717562176,13051.095684679989,85.67716989000473,53473.69880256001 2024-06-05,04:36:18.000,157,11027162,13845,0,1717562177,13051.068739439994,85.64192424000066,53473.69181544 2024-06-05,04:36:19.000,157,11027189,13765,0,1717562178,13051.095684679989,85.61372772000323,53473.74072528 2024-06-05,04:36:20.000,157,11027170,13885,0,1717562179,13051.11589360999,85.59258032999787,53473.71976392001 2024-06-05,04:36:21.000,157,11027141,13885,0,1717562180,13051.142838849999,85.59258032999787,53473.71976392001 2024-06-05,04:36:22.000,157,11027219,14245,0,1717562181,13051.149575159994,85.58553119999851,53473.71976392001 2024-06-05,04:36:23.000,157,11027201,14165,0,1717562182,13051.15631146999,85.58553119999851,53473.726751040005 2024-06-05,04:36:24.000,157,11027132,14245,0,1717562183,13051.20346564,85.55028555000172,53473.71976392001 2024-06-05,04:36:25.000,157,11027147,13525,0,1717562184,13051.21693825999,85.56438381000044,53473.73373816 2024-06-05,04:36:26.000,157,11027189,14245,0,1717562185,13051.250619809995,85.56438381000044,53473.69181544 2024-06-05,04:36:27.000,157,11027213,13885,0,1717562186,13051.25735611999,85.55028555000172,53473.70578968 2024-06-05,04:36:28.000,157,11027202,13885,0,1717562187,13051.291037669995,85.55733468000108,53473.75469952 2024-06-05,04:36:29.000,157,11027202,13965,0,1717562188,13051.331455529995,85.57848206999915,53473.69181544 2024-06-05,04:36:30.000,157,11027218,13765,0,1717562189,13051.35840076999,85.58553119999851,53473.677841200006 2024-06-05,04:36:31.000,157,11027183,13885,0,1717562190,13051.41902755999,85.55733468000108,53473.73373816 2024-06-05,04:36:32.000,157,11027230,13885,0,1717562191,13051.4459728,85.62782598000194,53473.71976392001 2024-06-05,04:36:33.000,157,11027167,14125,0,1717562192,13051.50659959,85.60667859000387,53473.76168664 2024-06-05,04:36:34.000,157,11027179,13885,0,1717562193,13051.493126969996,85.58553119999851,53473.74072528 2024-06-05,04:36:35.000,157,11027204,13925,0,1717562194,13051.533544829996,85.60667859000387,53473.69880256001 2024-06-05,04:36:36.000,157,11027194,13685,0,1717562195,13051.533544829996,85.6348751100013,53473.69181544 2024-06-05,04:36:37.000,157,11027160,13885,0,1717562196,13051.573962689996,85.62077685000258,53473.726751040005 2024-06-05,04:36:38.000,157,11027192,13725,0,1717562197,13051.580698999991,85.64192424000066,53473.75469952 2024-06-05,04:36:39.000,157,11027193,14245,0,1717562198,13051.560490069991,85.65602249999938,53473.69880256001 2024-06-05,04:36:40.000,157,11027188,13965,0,1717562199,13051.580698999991,85.64192424000066,53473.73373816 2024-06-05,04:36:41.000,157,11027184,14525,0,1717562200,13051.58743531,85.65602249999938,53473.74072528 2024-06-05,04:36:42.000,157,11027188,14405,0,1717562201,13051.580698999991,85.6842190200041,53473.7127768 2024-06-05,04:36:43.000,157,11027172,13805,0,1717562202,13051.600907929991,85.6701207599981,53473.74072528 2024-06-05,04:36:44.000,157,11027211,14045,0,1717562203,13051.580698999991,85.69126815000345,53473.75469952 2024-06-05,04:36:45.000,157,11027187,14165,0,1717562204,13051.58743531,85.70536641000217,53473.69181544 2024-06-05,04:36:46.000,157,11027174,13685,0,1717562205,13051.533544829996,85.70536641000217,53473.74072528 2024-06-05,04:36:47.000,157,11027176,13885,0,1717562206,13051.52680852,85.67716989000473,53473.73373816 2024-06-05,04:36:48.000,157,11027153,14045,0,1717562207,13051.54028113999,85.70536641000217,53473.775660880005 2024-06-05,04:36:49.000,157,11027204,13725,0,1717562208,13051.472918039995,85.6842190200041,53473.775660880005 2024-06-05,04:36:50.000,157,11027149,13965,0,1717562209,13051.45944541999,85.67716989000473,53473.76168664 2024-06-05,04:36:51.000,157,11027160,13565,0,1717562210,13051.43923648999,85.6842190200041,53473.7127768 2024-06-05,04:37:02.000,157,11027192,13885,0,1717562221,13051.36513708,85.5714329399998,53473.74072528 2024-06-05,04:37:03.000,157,11027197,13925,0,1717562222,13051.36513708,85.56438381000044,53473.69880256001 2024-06-05,04:37:04.000,157,11027189,13925,0,1717562223,13051.37860969999,85.5714329399998,53473.68482832 2024-06-05,04:37:05.000,157,11027155,14045,0,1717562224,13051.36513708,85.56438381000044,53473.677841200006 2024-06-05,04:37:06.000,157,11027196,13725,0,1717562225,13051.35840076999,85.57848206999915,53473.66386696 2024-06-05,04:37:07.000,157,11027189,14085,0,1717562226,13051.351664459995,85.57848206999915,53473.67085408001 2024-06-05,04:37:08.000,157,11027127,13965,0,1717562227,13051.371873389995,85.52208903000428,53473.67085408001 2024-06-05,04:37:09.000,157,11027166,13485,0,1717562228,13051.38534601,85.536187290003,53473.63591848 2024-06-05,04:37:10.000,157,11027170,13885,0,1717562229,13051.37860969999,85.52208903000428,53473.63591848 2024-06-05,04:37:11.000,157,11027205,13925,0,1717562230,13051.39881862999,85.50094163999893,53473.61495712 2024-06-05,04:37:12.000,157,11027198,13765,0,1717562231,13051.43923648999,85.51503989999765,53473.62893136001 2024-06-05,04:37:13.000,157,11027168,13925,0,1717562232,13051.432500179995,85.52208903000428,53473.69181544 2024-06-05,04:37:14.000,157,11027195,14205,0,1717562233,13051.45944541999,85.52208903000428,53473.6429056 2024-06-05,04:37:15.000,157,11027165,13925,0,1717562234,13051.47965434999,85.52208903000428,53473.63591848 2024-06-05,04:37:16.000,157,11027171,13725,0,1717562235,13051.493126969996,85.52913816000364,53473.656879840004 2024-06-05,04:37:17.000,157,11027195,13725,0,1717562236,13051.47965434999,85.52913816000364,53473.66386696 2024-06-05,04:37:18.000,157,11027148,13725,0,1717562237,13051.513335899996,85.54323642000236,53473.607970000005 2024-06-05,04:37:19.000,157,11027152,14045,0,1717562238,13051.49986327999,85.54323642000236,53473.67085408001 2024-06-05,04:37:20.000,157,11027162,13805,0,1717562239,13051.553753759996,85.57848206999915,53473.63591848 2024-06-05,04:37:21.000,157,11027182,14285,0,1717562240,13051.533544829996,85.54323642000236,53473.66386696 2024-06-05,04:37:22.000,157,11027185,13925,0,1717562241,13051.533544829996,85.5714329399998,53473.61495712 2024-06-05,04:37:23.000,157,11027135,13685,0,1717562242,13051.553753759996,85.58553119999851,53473.67085408001 2024-06-05,04:37:24.000,157,11027194,13885,0,1717562243,13051.573962689996,85.59258032999787,53473.62893136001 2024-06-05,04:37:25.000,157,11027160,13885,0,1717562244,13051.553753759996,85.62077685000258,53473.656879840004 2024-06-05,04:37:26.000,157,11027193,14085,0,1717562245,13051.573962689996,85.59258032999787,53473.68482832 2024-06-05,04:37:27.000,157,11027195,13845,0,1717562246,13051.560490069991,85.61372772000323,53473.69880256001 2024-06-05,04:37:28.000,157,11027175,13765,0,1717562247,13051.533544829996,85.6842190200041,53473.6429056 2024-06-05,04:37:29.000,157,11027183,13965,0,1717562248,13051.54028113999,85.69126815000345,53473.6429056 2024-06-05,04:37:30.000,157,11027173,13845,0,1717562249,13051.493126969996,85.69831728000281,53473.62893136001 2024-06-05,04:37:31.000,157,11027195,14165,0,1717562250,13051.513335899996,85.69831728000281,53473.67085408001 2024-06-05,04:37:32.000,157,11027188,13805,0,1717562251,13051.50659959,85.71946467000089,53473.69880256001 2024-06-05,04:37:33.000,157,11027200,13845,0,1717562252,13051.47965434999,85.71946467000089,53473.70578968 2024-06-05,04:37:34.000,157,11027176,13845,0,1717562253,13051.48639066,85.6842190200041,53473.6429056 2024-06-05,04:37:35.000,157,11027208,14085,0,1717562254,13051.472918039995,85.70536641000217,53473.656879840004 2024-06-05,04:37:36.000,157,11027166,14125,0,1717562255,13051.43923648999,85.74766118999833,53473.69181544 2024-06-05,04:37:37.000,157,11027205,13845,0,1717562256,13051.4459728,85.72651380000025,53473.7127768 2024-06-05,04:37:38.000,157,11027225,14085,0,1717562257,13051.4459728,85.7829068400024,53473.68482832 2024-06-05,04:37:39.000,157,11027171,14245,0,1717562258,13051.39881862999,85.7829068400024,53473.64989272001 2024-06-05,04:37:40.000,157,11027146,13805,0,1717562259,13051.37860969999,85.75471031999768,53473.62194424001 2024-06-05,04:37:41.000,157,11027219,14125,0,1717562260,13051.39881862999,85.76175945000432,53473.677841200006 2024-06-05,04:37:42.000,157,11027154,13885,0,1717562261,13051.432500179995,85.69831728000281,53473.76867376001 2024-06-05,04:37:43.000,157,11027185,13965,0,1717562262,13051.412291249995,85.70536641000217,53473.74771240001 2024-06-05,04:37:44.000,157,11027190,13965,0,1717562263,13051.452709109995,85.69831728000281,53473.726751040005 2024-06-05,04:37:45.000,157,11027232,13685,0,1717562264,13051.41902755999,85.70536641000217,53473.76168664 2024-06-05,04:37:46.000,157,11027160,14085,0,1717562265,13051.42576387,85.69831728000281,53473.69880256001 2024-06-05,04:37:47.000,157,11027161,14005,0,1717562266,13051.42576387,85.74061205999897,53473.69181544 2024-06-05,04:37:48.000,157,11027193,13885,0,1717562267,13051.41902755999,85.69831728000281,53473.726751040005 2024-06-05,04:37:49.000,157,11027157,13925,0,1717562268,13051.412291249995,85.71241554000153,53473.67085408001 2024-06-05,04:37:50.000,157,11027193,13925,0,1717562269,13051.42576387,85.67716989000473,53473.69880256001 2024-06-05,04:37:51.000,157,11027220,14005,0,1717562270,13051.452709109995,85.6842190200041,53473.66386696 2024-06-05,04:37:52.000,157,11027169,14445,0,1717562271,13051.412291249995,85.70536641000217,53473.656879840004 2024-06-05,04:37:53.000,157,11027137,14445,0,1717562272,13051.43923648999,85.69831728000281,53473.66386696 2024-06-05,04:37:54.000,157,11027189,14125,0,1717562273,13051.4459728,85.6842190200041,53473.6429056 2024-06-05,04:37:55.000,157,11027184,13925,0,1717562274,13051.432500179995,85.73356292999961,53473.6429056 2024-06-05,04:37:56.000,157,11027208,14085,0,1717562275,13051.432500179995,85.73356292999961,53473.64989272001 2024-06-05,04:37:57.000,157,11027193,13645,0,1717562276,13051.493126969996,85.69126815000345,53473.70578968 2024-06-05,04:37:58.000,157,11027182,14085,0,1717562277,13051.493126969996,85.71241554000153,53473.70578968 2024-06-05,04:37:59.000,157,11027182,13965,0,1717562278,13051.47965434999,85.71241554000153,53473.66386696 2024-06-05,04:38:00.000,157,11027144,13925,0,1717562279,13051.45944541999,85.71946467000089,53473.69181544 2024-06-05,04:38:01.000,157,11027227,13765,0,1717562280,13051.452709109995,85.71946467000089,53473.69880256001 2024-06-05,04:38:02.000,157,11027197,14165,0,1717562281,13051.452709109995,85.73356292999961,53473.71976392001 2024-06-05,04:38:03.000,157,11027186,14085,0,1717562282,13051.452709109995,85.71946467000089,53473.69880256001 2024-06-05,04:38:04.000,157,11027207,14085,0,1717562283,13051.452709109995,85.71946467000089,53473.69880256001 2024-06-05,04:38:05.000,157,11027202,14125,0,1717562284,13051.42576387,85.73356292999961,53473.68482832 2024-06-05,04:38:06.000,157,11027172,13805,0,1717562285,13051.412291249995,85.73356292999961,53473.67085408001 2024-06-05,04:38:07.000,157,11027210,14165,0,1717562286,13051.412291249995,85.70536641000217,53473.64989272001 2024-06-05,04:38:08.000,157,11027198,14165,0,1717562287,13051.412291249995,85.71241554000153,53473.69880256001 2024-06-05,04:38:09.000,157,11027179,14045,0,1717562288,13051.37860969999,85.70536641000217,53473.67085408001 2024-06-05,04:38:10.000,157,11027226,13965,0,1717562289,13051.432500179995,85.69126815000345,53473.69181544 2024-06-05,04:38:11.000,157,11027167,13965,0,1717562290,13051.392082319995,85.67716989000473,53473.677841200006 2024-06-05,04:38:12.000,157,11027189,14045,0,1717562291,13051.39881862999,85.70536641000217,53473.656879840004 2024-06-05,04:38:13.000,157,11027137,14165,0,1717562292,13051.38534601,85.6842190200041,53473.67085408001 2024-06-05,04:38:14.000,157,11027157,14045,0,1717562293,13051.37860969999,85.67716989000473,53473.67085408001 2024-06-05,04:38:15.000,157,11027246,13965,0,1717562294,13051.43923648999,85.65602249999938,53473.66386696 2024-06-05,04:38:16.000,157,11027206,13765,0,1717562295,13051.42576387,85.64897337000002,53473.726751040005 2024-06-05,04:38:17.000,157,11027144,14085,0,1717562296,13051.41902755999,85.6348751100013,53473.67085408001 2024-06-05,04:38:18.000,157,11027204,13485,0,1717562297,13051.42576387,85.6348751100013,53473.68482832 2024-06-05,04:38:19.000,157,11027089,13805,0,1717562298,13051.412291249995,85.66307162999874,53473.63591848 2024-06-05,04:38:20.000,157,11027190,13765,0,1717562299,13051.432500179995,85.60667859000387,53473.67085408001 2024-06-05,04:38:21.000,157,11027217,13725,0,1717562300,13051.43923648999,85.61372772000323,53473.66386696 2024-06-05,04:38:22.000,157,11027186,14045,0,1717562301,13051.43923648999,85.6348751100013,53473.656879840004 2024-06-05,04:38:23.000,157,11027167,13845,0,1717562302,13051.4459728,85.62782598000194,53473.69181544 2024-06-05,04:38:24.000,157,11027198,13965,0,1717562303,13051.46618173,85.60667859000387,53473.656879840004 2024-06-05,04:38:25.000,157,11027224,14045,0,1717562304,13051.452709109995,85.6348751100013,53473.71976392001 2024-06-05,04:38:26.000,157,11027214,13685,0,1717562305,13051.46618173,85.62077685000258,53473.71976392001 2024-06-05,04:38:27.000,157,11027195,13925,0,1717562306,13051.47965434999,85.59962946000451,53473.677841200006 2024-06-05,04:38:28.000,157,11027168,14085,0,1717562307,13051.493126969996,85.59962946000451,53473.76168664 2024-06-05,04:38:29.000,157,11027195,14165,0,1717562308,13051.48639066,85.62077685000258,53473.76867376001 2024-06-05,04:38:30.000,157,11027190,14245,0,1717562309,13051.49986327999,85.60667859000387,53473.69880256001 2024-06-05,04:38:31.000,157,11027163,14005,0,1717562310,13051.49986327999,85.58553119999851,53473.74771240001 2024-06-05,04:38:32.000,157,11027161,13845,0,1717562311,13051.54028113999,85.5714329399998,53473.726751040005 2024-06-05,04:38:33.000,157,11027177,14045,0,1717562312,13051.580698999991,85.58553119999851,53473.74072528 2024-06-05,04:38:34.000,157,11027189,13885,0,1717562313,13051.553753759996,85.59962946000451,53473.7127768 2024-06-05,04:38:35.000,157,11027193,13925,0,1717562314,13051.560490069991,85.58553119999851,53473.75469952 2024-06-05,04:38:36.000,157,11027178,13885,0,1717562315,13051.56722638,85.59258032999787,53473.74771240001 2024-06-05,04:38:37.000,157,11027171,13605,0,1717562316,13051.580698999991,85.58553119999851,53473.76867376001 2024-06-05,04:38:38.000,157,11027163,13605,0,1717562317,13051.614380549996,85.57848206999915,53473.726751040005 2024-06-05,04:38:39.000,157,11027170,14045,0,1717562318,13051.621116859991,85.57848206999915,53473.73373816 2024-06-05,04:38:40.000,157,11027201,13885,0,1717562319,13051.621116859991,85.54323642000236,53473.782648 2024-06-05,04:38:41.000,157,11027212,13805,0,1717562320,13051.614380549996,85.54323642000236,53473.78963512001 2024-06-05,04:38:42.000,157,11027179,13925,0,1717562321,13051.614380549996,85.55733468000108,53473.7127768 2024-06-05,04:38:43.000,157,11027163,13765,0,1717562322,13051.62785317,85.51503989999765,53473.74771240001 2024-06-05,04:38:44.000,157,11027172,14165,0,1717562323,13051.62785317,85.52913816000364,53473.726751040005 2024-06-05,04:38:45.000,157,11027213,14645,0,1717562324,13051.675007339996,85.51503989999765,53473.83854496001 2024-06-05,04:38:46.000,157,11027172,14005,0,1717562325,13051.654798409996,85.54323642000236,53473.80360936 2024-06-05,04:38:47.000,157,11027185,14085,0,1717562326,13051.654798409996,85.50799076999829,53473.79662224001 2024-06-05,04:38:48.000,157,11027204,14005,0,1717562327,13051.614380549996,85.45864686000277,53473.775660880005 2024-06-05,04:38:49.000,157,11027162,13765,0,1717562328,13051.62785317,85.43045033999806,53473.76867376001 2024-06-05,04:38:50.000,157,11027173,14205,0,1717562329,13051.641325789991,85.4234012099987,53473.81758360001 2024-06-05,04:38:51.000,157,11027200,13685,0,1717562330,13051.614380549996,85.41635207999934,53473.782648 2024-06-05,04:38:52.000,157,11027178,14125,0,1717562331,13051.621116859991,85.38110643000255,53473.80360936 2024-06-05,04:38:53.000,157,11027238,13845,0,1717562332,13051.641325789991,85.33176251999976,53473.76867376001 2024-06-05,04:38:54.000,157,11027177,13925,0,1717562333,13051.621116859991,85.37405730000319,53473.78963512001 2024-06-05,04:38:55.000,157,11027171,13925,0,1717562334,13051.641325789991,85.34586077999847,53473.81059648 2024-06-05,04:38:56.000,157,11027185,13725,0,1717562335,13051.60764424,85.33881164999912,53473.824570720004 2024-06-05,04:38:57.000,157,11027176,13405,0,1717562336,13051.614380549996,85.26832034999825,53473.85950632 2024-06-05,04:38:58.000,157,11027218,13965,0,1717562337,13051.62785317,85.31061513000168,53473.81758360001 2024-06-05,04:38:59.000,157,11027193,13765,0,1717562338,13051.634589479996,85.31061513000168,53473.83854496001 2024-06-05,04:39:00.000,157,11027214,14245,0,1717562339,13051.634589479996,85.31061513000168,53473.81758360001 2024-06-05,04:39:01.000,157,11027249,13805,0,1717562340,13051.668271030001,85.29651687000296,53473.83854496001 2024-06-05,04:39:02.000,157,11027172,13725,0,1717562341,13051.668271030001,85.35290990999783,53473.845532080006 2024-06-05,04:39:03.000,157,11027163,14085,0,1717562342,13051.668271030001,85.33881164999912,53473.81758360001 2024-06-05,04:39:04.000,157,11027198,13725,0,1717562343,13051.681743649991,85.29651687000296,53473.80360936 2024-06-05,04:39:05.000,157,11027224,13845,0,1717562344,13051.675007339996,85.30356600000232,53473.75469952 2024-06-05,04:39:06.000,157,11027205,13885,0,1717562345,13051.728897820001,85.36700817000383,53473.845532080006 2024-06-05,04:39:07.000,157,11027201,14125,0,1717562346,13051.749106750001,85.33881164999912,53473.78963512001 2024-06-05,04:39:08.000,157,11027251,13965,0,1717562347,13051.749106750001,85.35995904000447,53473.81059648 2024-06-05,04:39:09.000,157,11027231,13885,0,1717562348,13051.776051989997,85.35995904000447,53473.79662224001 2024-06-05,04:39:10.000,157,11027135,14085,0,1717562349,13051.802997229992,85.41635207999934,53473.79662224001 2024-06-05,04:39:11.000,157,11027221,13725,0,1717562350,13051.796260919997,85.39520469000126,53473.83854496001 2024-06-05,04:39:12.000,157,11027223,13565,0,1717562351,13051.870360330002,85.3881555600019,53473.824570720004 2024-06-05,04:39:13.000,157,11027217,13965,0,1717562352,13051.883832949992,85.43045033999806,53473.81059648 2024-06-05,04:39:14.000,157,11027237,14125,0,1717562353,13051.877096639997,85.4374994700047,53473.88745480001 2024-06-05,04:39:15.000,157,11027178,13565,0,1717562354,13051.843415089992,85.43045033999806,53473.824570720004 2024-06-05,04:39:16.000,157,11027189,13885,0,1717562355,13051.897305569997,85.40930294999998,53473.78963512001 2024-06-05,04:39:17.000,157,11027162,14045,0,1717562356,13051.890569260002,85.45159773000341,53473.88046768 2024-06-05,04:39:18.000,157,11027179,13565,0,1717562357,13051.910778190002,85.44454860000405,53473.88046768 2024-06-05,04:39:19.000,157,11027217,13805,0,1717562358,13051.904041879992,85.4234012099987,53473.78963512001 2024-06-05,04:39:20.000,157,11027216,13725,0,1717562359,13051.890569260002,85.4374994700047,53473.845532080006 2024-06-05,04:39:21.000,157,11027183,13805,0,1717562360,13051.910778190002,85.4234012099987,53473.81758360001 2024-06-05,04:39:22.000,157,11027195,14045,0,1717562361,13051.904041879992,85.4374994700047,53473.83155784 2024-06-05,04:39:23.000,157,11027197,13805,0,1717562362,13051.951196050002,85.44454860000405,53473.894441920005 2024-06-05,04:39:24.000,157,11027180,14285,0,1717562363,13051.924250809992,85.4374994700047,53473.845532080006 2024-06-05,04:39:25.000,157,11027197,13965,0,1717562364,13051.937723429997,85.41635207999934,53473.845532080006 2024-06-05,04:39:26.000,157,11027141,14005,0,1717562365,13051.978141289997,85.44454860000405,53473.88745480001 2024-06-05,04:39:27.000,157,11027128,14245,0,1717562366,13051.957932359997,85.41635207999934,53473.90142904 2024-06-05,04:39:28.000,157,11027220,13885,0,1717562367,13051.964668669993,85.40930294999998,53473.83155784 2024-06-05,04:39:29.000,157,11027153,13805,0,1717562368,13051.971404980002,85.40930294999998,53473.87348056 2024-06-05,04:39:30.000,157,11027175,14205,0,1717562369,13051.978141289997,85.39520469000126,53473.85950632 2024-06-05,04:39:31.000,157,11027220,13565,0,1717562370,13052.025295459993,85.38110643000255,53473.8525192 2024-06-05,04:39:32.000,157,11027208,14245,0,1717562371,13052.011822840002,85.34586077999847,53473.86649344001 2024-06-05,04:39:33.000,157,11027191,13925,0,1717562372,13052.025295459993,85.35290990999783,53473.87348056 2024-06-05,04:39:34.000,157,11027208,13605,0,1717562373,13052.025295459993,85.35290990999783,53473.86649344001 2024-06-05,04:39:35.000,157,11027213,13765,0,1717562374,13052.005086529993,85.3247133900004,53473.894441920005 2024-06-05,04:39:36.000,157,11027148,13565,0,1717562375,13052.032031770003,85.31061513000168,53473.88046768 2024-06-05,04:39:37.000,157,11027209,13525,0,1717562376,13052.045504389993,85.28241861000424,53473.90142904 2024-06-05,04:39:38.000,157,11027212,13565,0,1717562377,13052.045504389993,85.26832034999825,53473.845532080006 2024-06-05,04:39:39.000,157,11027181,14245,0,1717562378,13052.058977009998,85.26832034999825,53473.88046768 2024-06-05,04:39:40.000,157,11027152,13885,0,1717562379,13052.052240700003,85.26127121999889,53473.90142904 2024-06-05,04:39:41.000,157,11027113,13685,0,1717562380,13052.045504389993,85.26127121999889,53473.90841616 2024-06-05,04:39:42.000,157,11027241,13965,0,1717562381,13052.079185939998,85.24012383000081,53473.93636464001 2024-06-05,04:39:43.000,157,11027166,13805,0,1717562382,13052.038768079998,85.23307470000145,53473.9223904 2024-06-05,04:39:44.000,157,11027172,13765,0,1717562383,13052.038768079998,85.26127121999889,53473.894441920005 2024-06-05,04:39:45.000,157,11027176,13845,0,1717562384,13052.052240700003,85.25422208999953,53473.90142904 2024-06-05,04:39:46.000,157,11027184,14565,0,1717562385,13052.085922249993,85.26127121999889,53473.95732600001 2024-06-05,04:39:47.000,157,11027166,13765,0,1717562386,13052.032031770003,85.26832034999825,53473.96431312001 2024-06-05,04:39:48.000,157,11027180,13845,0,1717562387,13052.045504389993,85.27536948000488,53473.91540328001 2024-06-05,04:39:49.000,157,11027251,13725,0,1717562388,13052.058977009998,85.3247133900004,53473.88046768 2024-06-05,04:39:50.000,157,11027165,14205,0,1717562389,13052.025295459993,85.33176251999976,53473.8525192 2024-06-05,04:39:51.000,157,11027190,13605,0,1717562390,13052.018559149998,85.35290990999783,53473.943351760005 2024-06-05,04:39:52.000,157,11027205,14045,0,1717562391,13052.052240700003,85.33881164999912,53473.90841616 2024-06-05,04:39:53.000,157,11027215,14005,0,1717562392,13052.065713319993,85.35290990999783,53473.93636464001 2024-06-05,04:39:54.000,157,11027182,13845,0,1717562393,13052.025295459993,85.3881555600019,53473.87348056 2024-06-05,04:39:55.000,157,11027234,13405,0,1717562394,13051.991613910002,85.40225382000062,53473.93636464001 2024-06-05,04:39:56.000,157,11027193,13845,0,1717562395,13052.025295459993,85.41635207999934,53473.92937752 2024-06-05,04:39:57.000,157,11027167,13245,0,1717562396,13051.998350219998,85.37405730000319,53473.92937752 2024-06-05,04:39:58.000,157,11027144,13205,0,1717562397,13051.991613910002,85.39520469000126,53473.91540328001 2024-06-05,04:39:59.000,157,11027217,13925,0,1717562398,13051.957932359997,85.37405730000319,53473.86649344001 2024-06-05,04:40:00.000,157,11027148,14005,0,1717562399,13052.018559149998,85.39520469000126,53473.90841616 2024-06-05,04:40:01.000,157,11027209,13965,0,1717562400,13051.971404980002,85.41635207999934,53473.91540328001 2024-06-05,04:40:02.000,157,11027202,13405,0,1717562401,13051.984877599993,85.38110643000255,53473.92937752 2024-06-05,04:40:03.000,157,11027172,13845,0,1717562402,13051.978141289997,85.39520469000126,53473.90841616 2024-06-05,04:40:04.000,157,11027168,13565,0,1717562403,13051.978141289997,85.40225382000062,53473.9223904 2024-06-05,04:40:05.000,157,11027231,13845,0,1717562404,13051.957932359997,85.3881555600019,53473.943351760005 2024-06-05,04:40:06.000,157,11027186,13765,0,1717562405,13051.957932359997,85.40930294999998,53473.92937752 2024-06-05,04:40:07.000,157,11027146,13885,0,1717562406,13051.937723429997,85.36700817000383,53473.8525192 2024-06-05,04:40:08.000,157,11027197,14005,0,1717562407,13051.937723429997,85.34586077999847,53473.85950632 2024-06-05,04:40:09.000,157,11027114,13725,0,1717562408,13051.937723429997,85.3881555600019,53473.88745480001 2024-06-05,04:40:10.000,157,11027151,13685,0,1717562409,13051.964668669993,85.3881555600019,53473.8525192 2024-06-05,04:40:11.000,157,11027227,13525,0,1717562410,13051.978141289997,85.35290990999783,53473.88046768 2024-06-05,04:40:12.000,157,11027134,13605,0,1717562411,13051.998350219998,85.35290990999783,53473.8525192 2024-06-05,04:40:13.000,157,11027145,13845,0,1717562412,13052.018559149998,85.35995904000447,53473.90142904 2024-06-05,04:40:14.000,157,11027194,13845,0,1717562413,13052.018559149998,85.39520469000126,53473.88046768 2024-06-05,04:40:15.000,157,11027201,13965,0,1717562414,13052.018559149998,85.3881555600019,53473.88745480001 2024-06-05,04:40:16.000,157,11027200,13925,0,1717562415,13052.052240700003,85.33881164999912,53473.93636464001 2024-06-05,04:40:17.000,157,11027201,14205,0,1717562416,13052.072449629988,85.35995904000447,53473.87348056 2024-06-05,04:40:18.000,157,11027185,13605,0,1717562417,13052.079185939998,85.36700817000383,53473.845532080006 2024-06-05,04:40:19.000,157,11027209,13885,0,1717562418,13052.079185939998,85.35290990999783,53473.86649344001 2024-06-05,04:40:20.000,157,11027194,13685,0,1717562419,13052.079185939998,85.37405730000319,53473.91540328001 2024-06-05,04:40:21.000,157,11027192,13965,0,1717562420,13052.119603799998,85.36700817000383,53473.845532080006 2024-06-05,04:40:22.000,157,11027160,13765,0,1717562421,13052.153285349988,85.36700817000383,53473.87348056 2024-06-05,04:40:23.000,157,11027158,13685,0,1717562422,13052.166757969993,85.39520469000126,53473.845532080006 2024-06-05,04:40:24.000,157,11027170,14085,0,1717562423,13052.186966899993,85.3881555600019,53473.8525192 2024-06-05,04:40:25.000,157,11027172,13565,0,1717562424,13052.186966899993,85.3881555600019,53473.88745480001 2024-06-05,04:40:26.000,157,11027176,13845,0,1717562425,13052.227384759994,85.40930294999998,53473.86649344001 2024-06-05,04:40:27.000,157,11027201,13805,0,1717562426,13052.193703209989,85.44454860000405,53473.894441920005 2024-06-05,04:40:28.000,157,11027194,14005,0,1717562427,13052.234121069989,85.44454860000405,53473.92937752 2024-06-05,04:40:29.000,157,11027171,13685,0,1717562428,13052.247593689994,85.43045033999806,53473.87348056 2024-06-05,04:40:30.000,157,11027174,13605,0,1717562429,13052.301484169999,85.43045033999806,53473.86649344001 2024-06-05,04:40:31.000,157,11027162,13765,0,1717562430,13052.328429409994,85.45159773000341,53473.943351760005 2024-06-05,04:40:33.000,157,11027213,13925,0,1717562432,13052.348638339994,85.46569599000213,53473.97130024 2024-06-05,04:40:34.000,157,11027195,13565,0,1717562433,13052.341902029999,85.47979425000085,53473.9223904 2024-06-05,04:40:35.000,157,11027172,13885,0,1717562434,13052.41600143999,85.50094163999893,53473.91540328001 2024-06-05,04:40:36.000,157,11027181,13685,0,1717562435,13052.382319889999,85.52913816000364,53473.97130024 2024-06-05,04:40:37.000,157,11027191,14085,0,1717562436,13052.40252882,85.52913816000364,53473.894441920005 2024-06-05,04:40:38.000,157,11027179,13965,0,1717562437,13052.429474059994,85.47274512000149,53473.91540328001 2024-06-05,04:40:39.000,157,11027180,13805,0,1717562438,13052.449682989994,85.51503989999765,53473.9223904 2024-06-05,04:40:40.000,157,11027227,13645,0,1717562439,13052.47662822999,85.536187290003,53473.91540328001 2024-06-05,04:40:41.000,157,11027204,14045,0,1717562440,13052.490100849995,85.536187290003,53473.90841616 2024-06-05,04:40:42.000,157,11027244,13645,0,1717562441,13052.47662822999,85.536187290003,53473.95033888 2024-06-05,04:40:43.000,157,11027167,13925,0,1717562442,13052.53725501999,85.50799076999829,53473.91540328001 2024-06-05,04:40:44.000,157,11027268,14165,0,1717562443,13052.53725501999,85.536187290003,53473.90841616 2024-06-05,04:40:45.000,157,11027179,13885,0,1717562444,13052.54399133,85.52208903000428,53473.92937752 2024-06-05,04:40:46.000,157,11027174,14045,0,1717562445,13052.570936569995,85.5714329399998,53473.97828736 2024-06-05,04:40:47.000,157,11027208,14165,0,1717562446,13052.570936569995,85.54323642000236,53473.99924872 2024-06-05,04:40:48.000,157,11027162,14205,0,1717562447,13052.570936569995,85.536187290003,53474.0271972 2024-06-05,04:40:49.000,157,11027188,14085,0,1717562448,13052.530518709995,85.54323642000236,53473.992261600004 2024-06-05,04:40:50.000,157,11027196,13885,0,1717562449,13052.53725501999,85.51503989999765,53473.97828736 2024-06-05,04:40:51.000,157,11027189,13725,0,1717562450,13052.530518709995,85.52208903000428,53473.98527448001 2024-06-05,04:40:52.000,157,11027192,14125,0,1717562451,13052.50357347,85.55028555000172,53473.90142904 2024-06-05,04:40:53.000,157,11027188,13885,0,1717562452,13052.50357347,85.50799076999829,53473.96431312001 2024-06-05,04:40:54.000,157,11027220,14005,0,1717562453,13052.45641929999,85.52913816000364,53473.96431312001 2024-06-05,04:40:55.000,157,11027157,14045,0,1717562454,13052.46315561,85.52913816000364,53473.90142904 2024-06-05,04:40:56.000,157,11027191,14125,0,1717562455,13052.44294668,85.49389250999957,53473.98527448001 2024-06-05,04:40:57.000,157,11027194,13965,0,1717562456,13052.44294668,85.51503989999765,53473.992261600004 2024-06-05,04:40:58.000,157,11027193,14325,0,1717562457,13052.449682989994,85.52913816000364,53473.97130024 2024-06-05,04:40:59.000,157,11027211,13805,0,1717562458,13052.45641929999,85.51503989999765,53473.95033888 2024-06-05,04:41:00.000,157,11027193,13605,0,1717562459,13052.409265129994,85.50094163999893,53473.943351760005 2024-06-05,04:41:01.000,157,11027196,14005,0,1717562460,13052.41600143999,85.50094163999893,53473.98527448001 2024-06-05,04:41:02.000,157,11027196,14085,0,1717562461,13052.39579250999,85.52208903000428,53473.894441920005 2024-06-05,04:41:03.000,157,11027170,13565,0,1717562462,13052.39579250999,85.49389250999957,53473.95033888 2024-06-05,04:41:04.000,157,11027198,13805,0,1717562463,13052.362110959999,85.47274512000149,53473.96431312001 2024-06-05,04:41:05.000,157,11027140,13645,0,1717562464,13052.348638339994,85.48684338000021,53473.95033888 2024-06-05,04:41:06.000,157,11027211,14045,0,1717562465,13052.328429409994,85.49389250999957,53473.91540328001 2024-06-05,04:41:07.000,157,11027178,13765,0,1717562466,13052.348638339994,85.49389250999957,53473.93636464001 2024-06-05,04:41:08.000,157,11027201,14445,0,1717562467,13052.328429409994,85.47979425000085,53473.91540328001 2024-06-05,04:41:09.000,157,11027222,14045,0,1717562468,13052.308220479994,85.4234012099987,53473.95033888 2024-06-05,04:41:10.000,157,11027200,13965,0,1717562469,13052.314956789989,85.43045033999806,53473.9223904 2024-06-05,04:41:11.000,157,11027223,14085,0,1717562470,13052.328429409994,85.3881555600019,53473.95033888 2024-06-05,04:41:12.000,157,11027204,14045,0,1717562471,13052.321693099999,85.3881555600019,53473.9223904 2024-06-05,04:41:13.000,157,11027201,13605,0,1717562472,13052.368847269994,85.40930294999998,53473.91540328001 2024-06-05,04:41:14.000,157,11027219,14245,0,1717562473,13052.362110959999,85.3881555600019,53473.90142904 2024-06-05,04:41:15.000,157,11027199,14325,0,1717562474,13052.33516571999,85.37405730000319,53473.96431312001 2024-06-05,04:41:16.000,157,11027185,13845,0,1717562475,13052.341902029999,85.3247133900004,53473.91540328001 2024-06-05,04:41:17.000,157,11027194,13885,0,1717562476,13052.348638339994,85.33881164999912,53473.943351760005 2024-06-05,04:41:18.000,157,11027175,13765,0,1717562477,13052.348638339994,85.31061513000168,53473.92937752 2024-06-05,04:41:19.000,157,11027155,14005,0,1717562478,13052.308220479994,85.33176251999976,53473.88745480001 2024-06-05,04:41:20.000,157,11027178,14005,0,1717562479,13052.328429409994,85.31061513000168,53473.88046768 2024-06-05,04:41:21.000,157,11027187,14205,0,1717562480,13052.328429409994,85.26127121999889,53473.894441920005 2024-06-05,04:41:22.000,157,11027214,13965,0,1717562481,13052.35537464999,85.26127121999889,53473.90142904 2024-06-05,04:41:23.000,157,11027185,13565,0,1717562482,13052.328429409994,85.23307470000145,53473.88745480001 2024-06-05,04:41:24.000,157,11027206,14205,0,1717562483,13052.301484169999,85.20487818000402,53473.8525192 2024-06-05,04:41:25.000,157,11027191,14205,0,1717562484,13052.294747859989,85.19077991999802,53473.86649344001 2024-06-05,04:41:26.000,157,11027184,14045,0,1717562485,13052.308220479994,85.16963252999994,53473.88745480001 2024-06-05,04:41:27.000,157,11027190,13885,0,1717562486,13052.281275239999,85.12733775000379,53473.894441920005 2024-06-05,04:41:28.000,157,11027258,14165,0,1717562487,13052.328429409994,85.12028862000443,53473.894441920005 2024-06-05,04:41:29.000,157,11027182,14125,0,1717562488,13052.308220479994,85.12733775000379,53473.85950632 2024-06-05,04:41:30.000,157,11027165,13885,0,1717562489,13052.281275239999,85.08504297000036,53473.87348056 2024-06-05,04:41:31.000,157,11027156,13765,0,1717562490,13052.294747859989,85.08504297000036,53473.8525192 2024-06-05,04:41:32.000,157,11027152,14085,0,1717562491,13052.267802619994,85.077993840001,53473.83854496001 2024-06-05,04:41:33.000,157,11027173,13965,0,1717562492,13052.301484169999,85.077993840001,53473.86649344001 2024-06-05,04:41:34.000,157,11027168,14285,0,1717562493,13052.33516571999,85.0427481900042,53473.83155784 2024-06-05,04:41:35.000,157,11027125,13765,0,1717562494,13052.314956789989,85.04979732000356,53473.85950632 2024-06-05,04:41:36.000,157,11027169,13965,0,1717562495,13052.301484169999,85.02864992999821,53473.83155784 2024-06-05,04:41:37.000,157,11027202,13885,0,1717562496,13052.294747859989,85.02864992999821,53473.824570720004 2024-06-05,04:41:38.000,157,11027202,14445,0,1717562497,13052.314956789989,85.01455166999949,53473.83854496001 2024-06-05,04:41:39.000,157,11027165,13485,0,1717562498,13052.308220479994,85.02160079999885,53473.78963512001 2024-06-05,04:41:40.000,157,11027181,13805,0,1717562499,13052.301484169999,85.05684645000292,53473.86649344001 2024-06-05,04:41:41.000,157,11027197,13885,0,1717562500,13052.328429409994,85.02864992999821,53473.845532080006 2024-06-05,04:41:42.000,157,11027129,13645,0,1717562501,13052.328429409994,85.0427481900042,53473.83854496001 2024-06-05,04:41:43.000,157,11027247,14005,0,1717562502,13052.321693099999,85.00045341000077,53473.86649344001 2024-06-05,04:41:44.000,157,11027178,13405,0,1717562503,13052.33516571999,85.01455166999949,53473.83854496001 2024-06-05,04:41:45.000,157,11027191,13765,0,1717562504,13052.294747859989,85.02864992999821,53473.8525192 2024-06-05,04:41:46.000,157,11027183,13965,0,1717562505,13052.288011549994,85.03569906000484,53473.85950632 2024-06-05,04:41:47.000,157,11027195,13885,0,1717562506,13052.288011549994,85.02864992999821,53473.88745480001 2024-06-05,04:41:48.000,157,11027205,13805,0,1717562507,13052.267802619994,84.98635515000205,53473.85950632 2024-06-05,04:41:49.000,157,11027158,14085,0,1717562508,13052.247593689994,85.01455166999949,53473.83854496001 2024-06-05,04:41:50.000,157,11027164,14005,0,1717562509,13052.213912139989,85.00750254000013,53473.845532080006 2024-06-05,04:41:51.000,157,11027197,13765,0,1717562510,13052.207175829994,84.98635515000205,53473.85950632 2024-06-05,04:41:52.000,157,11027167,13645,0,1717562511,13052.166757969993,85.00045341000077,53473.83155784 2024-06-05,04:41:53.000,157,11027204,13645,0,1717562512,13052.193703209989,84.98635515000205,53473.79662224001 2024-06-05,04:41:54.000,157,11027120,13605,0,1717562513,13052.200439519998,84.9793060200027,53473.86649344001 2024-06-05,04:41:55.000,157,11027204,14045,0,1717562514,13052.166757969993,84.9793060200027,53473.83854496001 2024-06-05,04:41:56.000,157,11027181,14205,0,1717562515,13052.166757969993,84.96520776000398,53473.845532080006 2024-06-05,04:41:57.000,157,11027120,13605,0,1717562516,13052.160021659998,84.99340428000141,53473.8525192 2024-06-05,04:41:58.000,157,11027180,13925,0,1717562517,13052.126340109993,84.94406036999862,53473.79662224001 2024-06-05,04:41:59.000,157,11027184,13685,0,1717562518,13052.119603799998,84.93701123999926,53473.76867376001 2024-06-05,04:42:00.000,157,11027176,13885,0,1717562519,13052.092658559988,84.95815863000462,53473.81758360001 2024-06-05,04:42:01.000,157,11027166,14085,0,1717562520,13052.092658559988,84.94406036999862,53473.81758360001 2024-06-05,04:42:02.000,157,11027192,13405,0,1717562521,13052.079185939998,84.93701123999926,53473.80360936 2024-06-05,04:42:03.000,157,11027182,13645,0,1717562522,13052.072449629988,84.90881472000183,53473.74072528 2024-06-05,04:42:04.000,157,11027169,14205,0,1717562523,13052.058977009998,84.90176559000247,53473.80360936 2024-06-05,04:42:05.000,157,11027146,13885,0,1717562524,13052.058977009998,84.88766733000375,53473.75469952 2024-06-05,04:42:06.000,157,11027197,13685,0,1717562525,13052.045504389993,84.89471646000311,53473.75469952 2024-06-05,04:42:07.000,157,11027125,13765,0,1717562526,13052.072449629988,84.90176559000247,53473.81758360001 2024-06-05,04:42:08.000,157,11027198,13885,0,1717562527,13052.058977009998,84.87356906999776,53473.80360936 2024-06-05,04:42:09.000,157,11027164,14365,0,1717562528,13052.058977009998,84.87356906999776,53473.74771240001 2024-06-05,04:42:10.000,157,11027157,14245,0,1717562529,13052.079185939998,84.85947080999904,53473.76867376001 2024-06-05,04:42:11.000,157,11027202,14045,0,1717562530,13052.085922249993,84.85947080999904,53473.73373816 2024-06-05,04:42:12.000,157,11027111,14125,0,1717562531,13052.139812729998,84.8665199399984,53473.74072528 2024-06-05,04:42:13.000,157,11027176,13765,0,1717562532,13052.106131179993,84.81012690000352,53473.80360936 2024-06-05,04:42:14.000,157,11027191,13725,0,1717562533,13052.119603799998,84.81717603000288,53473.78963512001 2024-06-05,04:42:15.000,157,11027233,14005,0,1717562534,13052.126340109993,84.7960286400048,53473.726751040005 2024-06-05,04:42:16.000,157,11027151,13805,0,1717562535,13052.106131179993,84.78897950999817,53473.78963512001 2024-06-05,04:42:17.000,157,11027123,13925,0,1717562536,13052.133076419988,84.78193037999881,53473.75469952 2024-06-05,04:42:18.000,157,11027140,13805,0,1717562537,13052.153285349988,84.73963560000266,53473.782648 2024-06-05,04:42:19.000,157,11027189,14045,0,1717562538,13052.153285349988,84.72553734000394,53473.75469952 2024-06-05,04:42:20.000,157,11027123,14085,0,1717562539,13052.173494279989,84.75373386000138,53473.78963512001 2024-06-05,04:42:21.000,157,11027179,13765,0,1717562540,13052.160021659998,84.71143907999794,53473.775660880005 2024-06-05,04:42:22.000,157,11027156,13765,0,1717562541,13052.186966899993,84.73963560000266,53473.775660880005 2024-06-05,04:42:23.000,157,11027177,13925,0,1717562542,13052.213912139989,84.69734081999923,53473.775660880005 2024-06-05,04:42:24.000,157,11027175,13805,0,1717562543,13052.227384759994,84.66209517000243,53473.74072528 2024-06-05,04:42:25.000,157,11027183,13805,0,1717562544,13052.240857379998,84.68324256000051,53473.75469952 2024-06-05,04:42:26.000,157,11027171,13885,0,1717562545,13052.254329999989,84.63389864999772,53473.76867376001 2024-06-05,04:42:27.000,157,11027162,13925,0,1717562546,13052.281275239999,84.619800389999,53473.76168664 2024-06-05,04:42:28.000,157,11027198,13885,0,1717562547,13052.267802619994,84.64094778000435,53473.75469952 2024-06-05,04:42:29.000,157,11027169,13845,0,1717562548,13052.281275239999,84.64799691000371,53473.70578968 2024-06-05,04:42:30.000,157,11027191,13725,0,1717562549,13052.314956789989,84.63389864999772,53473.7127768 2024-06-05,04:42:31.000,157,11027173,14165,0,1717562550,13052.308220479994,84.59865300000092,53473.69880256001 2024-06-05,04:42:32.000,157,11027185,13685,0,1717562551,13052.328429409994,84.61275125999964,53473.7127768 2024-06-05,04:42:33.000,157,11027165,13565,0,1717562552,13052.35537464999,84.619800389999,53473.74072528 2024-06-05,04:42:34.000,157,11027180,14085,0,1717562553,13052.33516571999,84.63389864999772,53473.74072528 2024-06-05,04:42:35.000,157,11027132,13925,0,1717562554,13052.33516571999,84.63389864999772,53473.76168664 2024-06-05,04:42:36.000,157,11027201,13845,0,1717562555,13052.348638339994,84.61275125999964,53473.69880256001 2024-06-05,04:42:37.000,157,11027177,14045,0,1717562556,13052.39579250999,84.61275125999964,53473.76168664 2024-06-05,04:42:38.000,157,11027175,13925,0,1717562557,13052.44294668,84.59865300000092,53473.71976392001 2024-06-05,04:42:39.000,157,11027110,13645,0,1717562558,13052.42273775,84.59865300000092,53473.70578968 2024-06-05,04:42:40.000,157,11027174,13965,0,1717562559,13052.42273775,84.59865300000092,53473.79662224001 2024-06-05,04:42:41.000,157,11027208,14005,0,1717562560,13052.46315561,84.61275125999964,53473.775660880005 2024-06-05,04:42:42.000,157,11027132,13925,0,1717562561,13052.43621036999,84.61275125999964,53473.75469952 2024-06-05,04:42:43.000,157,11027220,14245,0,1717562562,13052.44294668,84.5845547400022,53473.81059648 2024-06-05,04:42:44.000,157,11027164,14005,0,1717562563,13052.46315561,84.59865300000092,53473.75469952 2024-06-05,04:42:45.000,157,11027203,13885,0,1717562564,13052.469891919995,84.60570213000028,53473.782648 2024-06-05,04:42:46.000,157,11027209,13845,0,1717562565,13052.469891919995,84.619800389999,53473.80360936 2024-06-05,04:42:47.000,157,11027192,13845,0,1717562566,13052.49683715999,84.59160387000156,53473.81059648 2024-06-05,04:42:48.000,157,11027233,14005,0,1717562567,13052.510309779995,84.59160387000156,53473.83854496001 2024-06-05,04:42:49.000,157,11027208,13925,0,1717562568,13052.50357347,84.59865300000092,53473.8525192 2024-06-05,04:42:50.000,157,11027222,13725,0,1717562569,13052.49683715999,84.59160387000156,53473.782648 2024-06-05,04:42:51.000,157,11027177,13885,0,1717562570,13052.530518709995,84.5845547400022,53473.8525192 2024-06-05,04:42:52.000,157,11027189,13805,0,1717562571,13052.5237824,84.59865300000092,53473.81758360001 2024-06-05,04:42:53.000,157,11027202,14005,0,1717562572,13052.530518709995,84.60570213000028,53473.76867376001 2024-06-05,04:42:54.000,157,11027207,14165,0,1717562573,13052.53725501999,84.57045648000349,53473.81059648 2024-06-05,04:42:55.000,157,11027146,13925,0,1717562574,13052.56420026,84.59865300000092,53473.78963512001 2024-06-05,04:42:56.000,157,11027163,14045,0,1717562575,13052.56420026,84.59865300000092,53473.824570720004 2024-06-05,04:42:57.000,157,11027182,14165,0,1717562576,13052.57767287999,84.59865300000092,53473.8525192 2024-06-05,04:42:58.000,157,11027155,14085,0,1717562577,13052.62482705,84.54930908999813,53473.86649344001 2024-06-05,04:42:59.000,157,11027177,14245,0,1717562578,13052.58440919,84.5845547400022,53473.83155784 2024-06-05,04:43:00.000,157,11027205,14085,0,1717562579,13052.61809073999,84.60570213000028,53473.83854496001 2024-06-05,04:43:01.000,157,11027201,14045,0,1717562580,13052.651772289995,84.57750561000285,53473.824570720004 2024-06-05,04:43:02.000,157,11027224,14165,0,1717562581,13052.651772289995,84.55635822000477,53473.845532080006 2024-06-05,04:43:03.000,157,11027174,14005,0,1717562582,13052.692190149995,84.54930908999813,53473.88745480001 2024-06-05,04:43:04.000,157,11027188,13725,0,1717562583,13052.69892645999,84.53521082999941,53473.824570720004 2024-06-05,04:43:05.000,157,11027208,13925,0,1717562584,13052.712399079996,84.54930908999813,53473.80360936 2024-06-05,04:43:06.000,157,11027174,14045,0,1717562585,13052.732608009996,84.54225995999877,53473.83854496001 2024-06-05,04:43:07.000,157,11027168,14085,0,1717562586,13052.75955324999,84.54225995999877,53473.83155784 2024-06-05,04:43:08.000,157,11027179,14005,0,1717562587,13052.799971109991,84.50701431000198,53473.91540328001 2024-06-05,04:43:09.000,157,11027202,13965,0,1717562588,13052.773025869996,84.52816170000006,53473.845532080006 2024-06-05,04:43:10.000,157,11027246,13725,0,1717562589,13052.840388969991,84.49996518000262,53473.894441920005 2024-06-05,04:43:11.000,157,11027253,13725,0,1717562590,13052.867334210001,84.4858669200039,53473.83854496001 2024-06-05,04:43:12.000,157,11027229,14165,0,1717562591,13052.880806829991,84.49291605000326,53473.9223904 2024-06-05,04:43:13.000,157,11027230,13925,0,1717562592,13052.901015759991,84.40832649000367,53473.894441920005 2024-06-05,04:43:14.000,157,11027206,14245,0,1717562593,13052.901015759991,84.41537562000303,53473.824570720004 2024-06-05,04:43:15.000,157,11027177,13845,0,1717562594,13052.927961000001,84.39422822999768,53473.88745480001 2024-06-05,04:43:16.000,157,11027183,13685,0,1717562595,13052.941433619992,84.38012996999896,53473.93636464001 2024-06-05,04:43:17.000,157,11027211,14085,0,1717562596,13052.961642549992,84.38717909999832,53473.88046768 2024-06-05,04:43:18.000,157,11027201,13885,0,1717562597,13053.002060409992,84.35193345000152,53473.91540328001 2024-06-05,04:43:19.000,157,11027176,14365,0,1717562598,13053.008796720002,84.32373693000409,53473.845532080006 2024-06-05,04:43:20.000,157,11027271,13805,0,1717562599,13053.055950889997,84.31668780000473,53473.90142904 2024-06-05,04:43:21.000,157,11027171,14165,0,1717562600,13053.035741959997,84.30258953999873,53473.86649344001 2024-06-05,04:43:22.000,157,11027183,14365,0,1717562601,13052.981851479992,84.32373693000409,53473.80360936 2024-06-05,04:43:33.000,157,11027203,13925,0,1717562612,13053.130050300002,84.23209823999787,53473.90142904 2024-06-05,04:43:34.000,157,11027224,13565,0,1717562613,13053.116577679997,84.21799997999915,53473.845532080006 2024-06-05,04:43:35.000,157,11027200,13965,0,1717562614,13053.130050300002,84.22504910999851,53473.894441920005 2024-06-05,04:43:36.000,157,11027192,14005,0,1717562615,13053.170468160002,84.22504910999851,53473.90142904 2024-06-05,04:43:37.000,157,11027188,14205,0,1717562616,13053.156995539997,84.21095084999979,53473.90841616 2024-06-05,04:43:38.000,157,11027191,14405,0,1717562617,13053.183940779993,84.22504910999851,53473.90142904 2024-06-05,04:43:39.000,157,11027187,13925,0,1717562618,13053.177204469997,84.18980346000171,53473.894441920005 2024-06-05,04:43:40.000,157,11027196,14205,0,1717562619,13053.177204469997,84.175705200003,53473.88745480001 2024-06-05,04:43:41.000,157,11027211,14045,0,1717562620,13053.210886020002,84.18275433000235,53473.90142904 2024-06-05,04:43:42.000,157,11027188,13925,0,1717562621,13053.190677090002,84.175705200003,53473.90142904 2024-06-05,04:43:43.000,157,11027165,14005,0,1717562622,13053.204149709993,84.16865607000364,53473.91540328001 2024-06-05,04:43:44.000,157,11027149,14565,0,1717562623,13053.217622329998,84.15455781000492,53473.8525192 2024-06-05,04:43:45.000,157,11027194,14525,0,1717562624,13053.197413399997,84.1263612900002,53473.90841616 2024-06-05,04:43:46.000,157,11027201,13725,0,1717562625,13053.231094950002,84.14045954999892,53473.894441920005 2024-06-05,04:43:47.000,157,11027190,14125,0,1717562626,13053.237831259998,84.14750867999828,53473.95732600001 2024-06-05,04:43:48.000,157,11027200,14005,0,1717562627,13053.244567569993,84.14045954999892,53473.95033888 2024-06-05,04:43:49.000,157,11027209,13725,0,1717562628,13053.278249119998,84.13341041999956,53473.88745480001 2024-06-05,04:43:50.000,157,11027222,14445,0,1717562629,13053.251303880003,84.13341041999956,53473.95732600001 2024-06-05,04:43:51.000,157,11027183,14285,0,1717562630,13053.244567569993,84.14750867999828,53473.91540328001 2024-06-05,04:43:52.000,157,11027224,13965,0,1717562631,13053.291721739988,84.14750867999828,53473.97828736 2024-06-05,04:43:53.000,157,11027222,13685,0,1717562632,13053.332139599988,84.14045954999892,53473.97828736 2024-06-05,04:43:54.000,157,11027187,13845,0,1717562633,13053.284985429993,84.11226303000149,53473.95033888 2024-06-05,04:43:55.000,157,11027183,13725,0,1717562634,13053.298458049998,84.10521390000213,53473.97828736 2024-06-05,04:43:56.000,157,11027184,14005,0,1717562635,13053.298458049998,84.11931216000085,53473.96431312001 2024-06-05,04:43:57.000,157,11027185,14005,0,1717562636,13053.284985429993,84.08406651000405,53473.96431312001 2024-06-05,04:43:58.000,157,11027172,14205,0,1717562637,13053.311930669988,84.08406651000405,53473.8525192 2024-06-05,04:43:59.000,157,11027142,14205,0,1717562638,13053.258040189998,84.07701738000469,53473.90142904 2024-06-05,04:44:00.000,157,11027206,14325,0,1717562639,13053.298458049998,84.07701738000469,53473.90841616 2024-06-05,04:44:01.000,157,11027192,14125,0,1717562640,13053.278249119998,84.06996824999806,53473.9223904 2024-06-05,04:44:02.000,157,11027184,13845,0,1717562641,13053.271512810003,84.04177173000062,53473.90841616 2024-06-05,04:44:03.000,157,11027245,14285,0,1717562642,13053.284985429993,84.04177173000062,53473.90841616 2024-06-05,04:44:04.000,157,11027201,14205,0,1717562643,13053.264776499993,84.00652608000382,53473.90841616 2024-06-05,04:44:05.000,157,11027188,13685,0,1717562644,13053.244567569993,84.02062434000254,53473.9223904 2024-06-05,04:44:06.000,157,11027227,14205,0,1717562645,13053.271512810003,84.02062434000254,53473.92937752 2024-06-05,04:44:07.000,157,11027224,13725,0,1717562646,13053.264776499993,84.0276734700019,53473.88745480001 2024-06-05,04:44:08.000,157,11027215,14045,0,1717562647,13053.251303880003,84.04882085999998,53473.93636464001 2024-06-05,04:44:09.000,157,11027213,14165,0,1717562648,13053.244567569993,84.02062434000254,53473.95732600001 2024-06-05,04:44:10.000,157,11027192,14245,0,1717562649,13053.278249119998,84.00652608000382,53473.92937752 2024-06-05,04:44:11.000,157,11027198,14245,0,1717562650,13053.264776499993,84.02062434000254,53473.92937752 2024-06-05,04:44:12.000,157,11027194,14485,0,1717562651,13053.264776499993,84.00652608000382,53473.9223904 2024-06-05,04:44:13.000,157,11027208,14405,0,1717562652,13053.271512810003,83.98537868999847,53473.97130024 2024-06-05,04:44:14.000,157,11027191,14365,0,1717562653,13053.278249119998,84.0276734700019,53473.943351760005 2024-06-05,04:44:15.000,157,11027171,14085,0,1717562654,13053.278249119998,83.97832955999911,53473.93636464001 2024-06-05,04:44:16.000,157,11027199,14045,0,1717562655,13053.284985429993,84.02062434000254,53473.88046768 2024-06-05,04:44:17.000,157,11027206,14125,0,1717562656,13053.244567569993,84.04177173000062,53473.90841616 2024-06-05,04:44:18.000,157,11027237,14205,0,1717562657,13053.244567569993,83.98537868999847,53473.87348056 2024-06-05,04:44:19.000,157,11027192,13925,0,1717562658,13053.237831259998,83.99947695000446,53473.90142904 2024-06-05,04:44:20.000,157,11027136,13885,0,1717562659,13053.231094950002,83.99947695000446,53473.90142904 2024-06-05,04:44:21.000,157,11027211,13885,0,1717562660,13053.258040189998,83.98537868999847,53473.88745480001 2024-06-05,04:44:22.000,157,11027259,13925,0,1717562661,13053.271512810003,83.98537868999847,53473.81059648 2024-06-05,04:44:23.000,157,11027189,14205,0,1717562662,13053.251303880003,83.99242781999783,53473.86649344001 2024-06-05,04:44:24.000,157,11027233,13845,0,1717562663,13053.217622329998,84.0276734700019,53473.8525192 2024-06-05,04:44:25.000,157,11027218,13965,0,1717562664,13053.204149709993,83.98537868999847,53473.83854496001 2024-06-05,04:44:26.000,157,11027201,14125,0,1717562665,13053.244567569993,83.99947695000446,53473.9223904 2024-06-05,04:44:27.000,157,11027206,13725,0,1717562666,13053.217622329998,84.02062434000254,53473.91540328001 2024-06-05,04:44:28.000,157,11027217,14005,0,1717562667,13053.291721739988,83.99947695000446,53473.99924872 2024-06-05,04:44:29.000,157,11027194,13685,0,1717562668,13053.271512810003,84.00652608000382,53473.98527448001 2024-06-05,04:44:30.000,157,11027200,13925,0,1717562669,13053.264776499993,83.98537868999847,53473.98527448001 2024-06-05,04:44:31.000,157,11027222,14005,0,1717562670,13053.251303880003,83.99947695000446,53473.95732600001 2024-06-05,04:44:32.000,157,11027225,13685,0,1717562671,13053.278249119998,84.00652608000382,53473.97130024 2024-06-05,04:44:33.000,157,11027180,13805,0,1717562672,13053.258040189998,83.97832955999911,53473.95033888 2024-06-05,04:44:34.000,157,11027130,13925,0,1717562673,13053.237831259998,83.99242781999783,53473.96431312001 2024-06-05,04:44:35.000,157,11027210,13805,0,1717562674,13053.224358639993,83.99947695000446,53473.93636464001 2024-06-05,04:44:36.000,157,11027187,13765,0,1717562675,13053.237831259998,84.00652608000382,53473.98527448001 2024-06-05,04:44:37.000,157,11027185,13525,0,1717562676,13053.217622329998,83.97128042999975,53473.90142904 2024-06-05,04:44:38.000,157,11027176,13885,0,1717562677,13053.217622329998,83.97832955999911,53473.91540328001 2024-06-05,04:44:39.000,157,11027190,13725,0,1717562678,13053.217622329998,83.99242781999783,53473.91540328001 2024-06-05,04:44:40.000,157,11027200,13685,0,1717562679,13053.217622329998,84.01357521000318,53473.9223904 2024-06-05,04:44:41.000,157,11027202,13885,0,1717562680,13053.204149709993,83.98537868999847,53473.9223904 2024-06-05,04:44:42.000,157,11027230,13925,0,1717562681,13053.156995539997,84.0276734700019,53473.88046768 2024-06-05,04:44:43.000,157,11027190,13645,0,1717562682,13053.130050300002,84.00652608000382,53473.8525192 2024-06-05,04:44:44.000,157,11027203,13845,0,1717562683,13053.109841370002,83.99242781999783,53473.92937752 2024-06-05,04:44:45.000,157,11027204,13885,0,1717562684,13053.103105059992,84.00652608000382,53473.90142904 2024-06-05,04:44:46.000,157,11027187,13805,0,1717562685,13053.103105059992,83.99947695000446,53473.88046768 2024-06-05,04:44:47.000,157,11027217,13765,0,1717562686,13053.076159819997,84.0276734700019,53473.88046768 2024-06-05,04:44:48.000,157,11027230,13845,0,1717562687,13053.042478269992,84.01357521000318,53473.86649344001 2024-06-05,04:44:49.000,157,11027156,13965,0,1717562688,13053.002060409992,84.0276734700019,53473.88046768 2024-06-05,04:44:50.000,157,11027202,13885,0,1717562689,13053.002060409992,83.99947695000446,53473.83155784 2024-06-05,04:44:51.000,157,11027229,13685,0,1717562690,13052.954906239996,84.04882085999998,53473.845532080006 2024-06-05,04:44:52.000,157,11027168,13725,0,1717562691,13052.934697309996,84.01357521000318,53473.782648 2024-06-05,04:44:53.000,157,11027212,14045,0,1717562692,13052.961642549992,83.99947695000446,53473.83854496001 2024-06-05,04:44:54.000,157,11027218,13805,0,1717562693,13052.927961000001,84.01357521000318,53473.824570720004 2024-06-05,04:44:55.000,157,11027203,13685,0,1717562694,13052.914488379996,84.03472260000126,53473.81758360001 2024-06-05,04:44:56.000,157,11027155,13565,0,1717562695,13052.860597899991,84.01357521000318,53473.8525192 2024-06-05,04:44:57.000,157,11027161,13485,0,1717562696,13052.82691635,84.02062434000254,53473.87348056 2024-06-05,04:44:58.000,157,11027189,13765,0,1717562697,13052.793234799996,84.02062434000254,53473.76168664 2024-06-05,04:44:59.000,157,11027144,13925,0,1717562698,13052.78649849,83.97832955999911,53473.845532080006 2024-06-05,04:45:00.000,157,11027230,13885,0,1717562699,13052.7258717,83.99947695000446,53473.726751040005 2024-06-05,04:45:01.000,157,11027187,13725,0,1717562700,13052.73934431999,84.01357521000318,53473.76168664 2024-06-05,04:45:02.000,157,11027167,14085,0,1717562701,13052.69892645999,84.01357521000318,53473.69880256001 2024-06-05,04:45:13.000,157,11027166,13845,0,1717562712,13052.469891919995,83.94308391000231,53473.677841200006 2024-06-05,04:45:14.000,157,11027193,13965,0,1717562713,13052.43621036999,83.95013304000167,53473.64989272001 2024-06-05,04:45:15.000,157,11027161,13725,0,1717562714,13052.389056199994,83.95718217000103,53473.59399576 2024-06-05,04:45:16.000,157,11027154,14165,0,1717562715,13052.362110959999,83.93603478000296,53473.62893136001 2024-06-05,04:45:17.000,157,11027161,13885,0,1717562716,13052.389056199994,83.90783825999824,53473.62893136001 2024-06-05,04:45:18.000,157,11027185,13765,0,1717562717,13052.382319889999,83.90783825999824,53473.607970000005 2024-06-05,04:45:19.000,157,11027167,14085,0,1717562718,13052.348638339994,83.90783825999824,53473.58700864 2024-06-05,04:45:20.000,157,11027175,14045,0,1717562719,13052.308220479994,83.90783825999824,53473.5730344 2024-06-05,04:45:21.000,157,11027167,13885,0,1717562720,13052.301484169999,83.90783825999824,53473.52412456 2024-06-05,04:45:22.000,157,11027177,13805,0,1717562721,13052.261066309999,83.86554348000209,53473.50316320001 2024-06-05,04:45:23.000,157,11027167,13885,0,1717562722,13052.234121069989,83.85849435000273,53473.51713744 2024-06-05,04:45:24.000,157,11027208,13565,0,1717562723,13052.220648449998,83.86554348000209,53473.49617608 2024-06-05,04:45:25.000,157,11027182,13565,0,1717562724,13052.213912139989,83.89373999999953,53473.5380988 2024-06-05,04:45:26.000,157,11027122,14045,0,1717562725,13052.207175829994,83.87259261000145,53473.489188960004 2024-06-05,04:45:27.000,157,11027098,13725,0,1717562726,13052.166757969993,83.89373999999953,53473.4682276 2024-06-05,04:45:28.000,157,11027161,13885,0,1717562727,13052.207175829994,83.83029782999802,53473.44726624 2024-06-05,04:45:29.000,157,11027163,13845,0,1717562728,13052.166757969993,83.85144522000337,53473.3983564 2024-06-05,04:45:30.000,157,11027218,13925,0,1717562729,13052.153285349988,83.85144522000337,53473.440279120005 2024-06-05,04:45:31.000,157,11027125,13805,0,1717562730,13052.173494279989,83.85144522000337,53473.47521472 2024-06-05,04:45:32.000,157,11027182,14165,0,1717562731,13052.133076419988,83.84439609000401,53473.44726624 2024-06-05,04:45:33.000,157,11027149,14005,0,1717562732,13052.133076419988,83.84439609000401,53473.41233064001 2024-06-05,04:45:34.000,157,11027147,13845,0,1717562733,13052.112867489988,83.87259261000145,53473.37739504 2024-06-05,04:45:35.000,157,11027195,13605,0,1717562734,13052.112867489988,83.82324869999866,53473.3983564 2024-06-05,04:45:36.000,157,11027195,14085,0,1717562735,13052.099394869998,83.82324869999866,53473.40534352 2024-06-05,04:45:37.000,157,11027170,13565,0,1717562736,13052.099394869998,83.84439609000401,53473.42630488 2024-06-05,04:45:38.000,157,11027133,13765,0,1717562737,13052.045504389993,83.82324869999866,53473.41931776 2024-06-05,04:45:39.000,157,11027203,13965,0,1717562738,13052.112867489988,83.83734696000465,53473.44726624 2024-06-05,04:45:40.000,157,11027250,13725,0,1717562739,13052.079185939998,83.8161995699993,53473.44726624 2024-06-05,04:45:41.000,157,11027166,13605,0,1717562740,13052.025295459993,83.79505218000122,53473.40534352 2024-06-05,04:45:42.000,157,11027198,13525,0,1717562741,13052.018559149998,83.80915043999994,53473.40534352 2024-06-05,04:45:43.000,157,11027140,14045,0,1717562742,13052.011822840002,83.80915043999994,53473.3983564 2024-06-05,04:45:44.000,157,11027178,14085,0,1717562743,13051.971404980002,83.80210131000058,53473.34944656 2024-06-05,04:45:45.000,157,11027207,13485,0,1717562744,13051.971404980002,83.80915043999994,53473.37040792 2024-06-05,04:45:46.000,157,11027166,13725,0,1717562745,13051.944459739992,83.80915043999994,53473.342459440006 2024-06-05,04:45:47.000,157,11027164,13605,0,1717562746,13051.924250809992,83.80915043999994,53473.31451096001 2024-06-05,04:45:48.000,157,11027196,13765,0,1717562747,13051.937723429997,83.80915043999994,53473.321498080004 2024-06-05,04:45:49.000,157,11027187,13925,0,1717562748,13051.917514499997,83.79505218000122,53473.33547232001 2024-06-05,04:45:50.000,157,11027182,13925,0,1717562749,13051.937723429997,83.8161995699993,53473.342459440006 2024-06-05,04:45:51.000,157,11027144,13725,0,1717562750,13051.910778190002,83.75980653000443,53473.34944656 2024-06-05,04:45:52.000,157,11027194,13765,0,1717562751,13051.917514499997,83.75980653000443,53473.36342080001 2024-06-05,04:45:53.000,157,11027190,13765,0,1717562752,13051.877096639997,83.75275739999779,53473.3983564 2024-06-05,04:45:54.000,157,11027119,13925,0,1717562753,13051.850151400002,83.77390479000314,53473.33547232001 2024-06-05,04:45:55.000,157,11027209,13925,0,1717562754,13051.836678779997,83.73865913999907,53473.26560112001 2024-06-05,04:45:56.000,157,11027177,14005,0,1717562755,13051.829942470002,83.74570826999843,53473.33547232001 2024-06-05,04:45:57.000,157,11027151,14245,0,1717562756,13051.796260919997,83.717511750001,53473.28656248001 2024-06-05,04:45:58.000,157,11027183,13605,0,1717562757,13051.802997229992,83.69636436000292,53473.28656248001 2024-06-05,04:45:59.000,157,11027176,13845,0,1717562758,13051.802997229992,83.70341349000228,53473.258614 2024-06-05,04:46:00.000,157,11027222,13765,0,1717562759,13051.755843059997,83.72456088000035,53473.26560112001 2024-06-05,04:46:01.000,157,11027173,14045,0,1717562760,13051.742370439992,83.69636436000292,53473.25162688 2024-06-05,04:46:02.000,157,11027168,14245,0,1717562761,13051.762579369992,83.70341349000228,53473.23066552 2024-06-05,04:46:03.000,157,11027187,13645,0,1717562762,13051.735634129996,83.717511750001,53473.272588240005 2024-06-05,04:46:04.000,157,11027159,13925,0,1717562763,13051.728897820001,83.67521697000484,53473.23066552 2024-06-05,04:46:05.000,157,11027183,14125,0,1717562764,13051.701952579991,83.64702045000013,53473.20970416 2024-06-05,04:46:06.000,157,11027201,13565,0,1717562765,13051.708688890001,83.66111870999885,53473.19572992001 2024-06-05,04:46:07.000,157,11027191,13685,0,1717562766,13051.728897820001,83.64702045000013,53473.18175568 2024-06-05,04:46:08.000,157,11027177,14245,0,1717562767,13051.675007339996,83.67521697000484,53473.20271704 2024-06-05,04:46:09.000,157,11027197,14085,0,1717562768,13051.701952579991,83.65406957999949,53473.23066552 2024-06-05,04:46:10.000,157,11027181,13725,0,1717562769,13051.695216269996,83.64702045000013,53473.23066552 2024-06-05,04:46:11.000,157,11027214,14165,0,1717562770,13051.668271030001,83.63997132000077,53473.20970416 2024-06-05,04:46:12.000,157,11027196,14045,0,1717562771,13051.661534719991,83.64702045000013,53473.223678400005 2024-06-05,04:46:13.000,157,11027208,13885,0,1717562772,13051.661534719991,83.62587306000205,53473.18175568 2024-06-05,04:46:14.000,157,11027213,13765,0,1717562773,13051.661534719991,83.67521697000484,53473.21669128001 2024-06-05,04:46:15.000,157,11027153,13925,0,1717562774,13051.668271030001,83.64702045000013,53473.19572992001 2024-06-05,04:46:16.000,157,11027180,13885,0,1717562775,13051.675007339996,83.63997132000077,53473.20970416 2024-06-05,04:46:17.000,157,11027185,14005,0,1717562776,13051.695216269996,83.65406957999949,53473.20271704 2024-06-05,04:46:18.000,157,11027166,14005,0,1717562777,13051.648062100001,83.61882393000269,53473.16079432 2024-06-05,04:46:19.000,157,11027174,14365,0,1717562778,13051.701952579991,83.65406957999949,53473.223678400005 2024-06-05,04:46:20.000,157,11027137,13925,0,1717562779,13051.708688890001,83.68931523000356,53473.23066552 2024-06-05,04:46:21.000,157,11027144,13725,0,1717562780,13051.688479960001,83.68931523000356,53473.20271704 2024-06-05,04:46:22.000,157,11027190,13725,0,1717562781,13051.695216269996,83.67521697000484,53473.1887428 2024-06-05,04:46:43.000,157,11027196,14005,0,1717562802,13051.829942470002,83.63997132000077,53473.23765264 2024-06-05,04:46:44.000,157,11027180,13885,0,1717562803,13051.850151400002,83.65406957999949,53473.25162688 2024-06-05,04:46:45.000,157,11027195,13525,0,1717562804,13051.836678779997,83.64702045000013,53473.272588240005 2024-06-05,04:46:46.000,157,11027163,13845,0,1717562805,13051.816469849997,83.63292219000141,53473.29354960001 2024-06-05,04:46:47.000,157,11027141,14245,0,1717562806,13051.843415089992,83.64702045000013,53473.30053672 2024-06-05,04:46:48.000,157,11027170,13845,0,1717562807,13051.843415089992,83.6681678399982,53473.23066552 2024-06-05,04:46:49.000,157,11027197,13845,0,1717562808,13051.870360330002,83.63292219000141,53473.29354960001 2024-06-05,04:46:50.000,157,11027181,13965,0,1717562809,13051.883832949992,83.65406957999949,53473.34944656 2024-06-05,04:46:51.000,157,11027141,13725,0,1717562810,13051.877096639997,83.64702045000013,53473.272588240005 2024-06-05,04:46:52.000,157,11027196,13925,0,1717562811,13051.917514499997,83.61882393000269,53473.31451096001 2024-06-05,04:46:53.000,157,11027179,14125,0,1717562812,13051.930987120002,83.63292219000141,53473.29354960001 2024-06-05,04:46:54.000,157,11027158,13725,0,1717562813,13051.944459739992,83.66111870999885,53473.27957536 2024-06-05,04:46:55.000,157,11027199,13885,0,1717562814,13051.957932359997,83.6681678399982,53473.28656248001 2024-06-05,04:46:56.000,157,11027186,14085,0,1717562815,13051.937723429997,83.69636436000292,53473.29354960001 2024-06-05,04:46:57.000,157,11027192,13565,0,1717562816,13051.978141289997,83.64702045000013,53473.27957536 2024-06-05,04:46:58.000,157,11027159,14005,0,1717562817,13052.011822840002,83.65406957999949,53473.30053672 2024-06-05,04:46:59.000,157,11027172,13685,0,1717562818,13052.045504389993,83.6681678399982,53473.272588240005 2024-06-05,04:47:00.000,157,11027209,13845,0,1717562819,13052.052240700003,83.67521697000484,53473.30752384 2024-06-05,04:47:01.000,157,11027177,13805,0,1717562820,13052.052240700003,83.63997132000077,53473.3284852 2024-06-05,04:47:02.000,157,11027194,14285,0,1717562821,13052.085922249993,83.63997132000077,53473.321498080004 2024-06-05,04:47:03.000,157,11027196,13645,0,1717562822,13052.112867489988,83.65406957999949,53473.3983564 2024-06-05,04:47:04.000,157,11027190,13845,0,1717562823,13052.085922249993,83.64702045000013,53473.36342080001 2024-06-05,04:47:05.000,157,11027233,13885,0,1717562824,13052.139812729998,83.66111870999885,53473.38438216001 2024-06-05,04:47:06.000,157,11027156,13765,0,1717562825,13052.146549039993,83.65406957999949,53473.36342080001 2024-06-05,04:47:07.000,157,11027218,13845,0,1717562826,13052.160021659998,83.61882393000269,53473.31451096001 2024-06-05,04:47:08.000,157,11027197,14205,0,1717562827,13052.160021659998,83.61882393000269,53473.37040792 2024-06-05,04:47:09.000,157,11027160,13925,0,1717562828,13052.200439519998,83.62587306000205,53473.42630488 2024-06-05,04:47:10.000,157,11027171,14085,0,1717562829,13052.220648449998,83.64702045000013,53473.40534352 2024-06-05,04:47:11.000,157,11027165,13845,0,1717562830,13052.247593689994,83.61882393000269,53473.3983564 2024-06-05,04:47:12.000,157,11027203,13885,0,1717562831,13052.281275239999,83.61177480000333,53473.391369280005 2024-06-05,04:47:13.000,157,11027160,13965,0,1717562832,13052.261066309999,83.61177480000333,53473.4682276 2024-06-05,04:47:14.000,157,11027152,13685,0,1717562833,13052.301484169999,83.62587306000205,53473.41931776 2024-06-05,04:47:15.000,157,11027188,13965,0,1717562834,13052.308220479994,83.65406957999949,53473.45425336001 2024-06-05,04:47:16.000,157,11027149,13805,0,1717562835,13052.35537464999,83.62587306000205,53473.43329200001 2024-06-05,04:47:17.000,157,11027152,13445,0,1717562836,13052.40252882,83.64702045000013,53473.440279120005 2024-06-05,04:47:18.000,157,11027203,14045,0,1717562837,13052.382319889999,83.63292219000141,53473.440279120005 2024-06-05,04:47:19.000,157,11027192,13645,0,1717562838,13052.43621036999,83.63292219000141,53473.42630488 2024-06-05,04:47:20.000,157,11027181,13845,0,1717562839,13052.43621036999,83.60472567000397,53473.440279120005 2024-06-05,04:47:21.000,157,11027227,13765,0,1717562840,13052.47662822999,83.62587306000205,53473.48220184001 2024-06-05,04:47:22.000,157,11027201,14245,0,1717562841,13052.51704608999,83.62587306000205,53473.489188960004 2024-06-05,04:47:23.000,157,11027187,13885,0,1717562842,13052.5237824,83.59767654000461,53473.52412456 2024-06-05,04:47:24.000,157,11027194,14005,0,1717562843,13052.57767287999,83.62587306000205,53473.510150320006 2024-06-05,04:47:25.000,157,11027152,13925,0,1717562844,13052.58440919,83.62587306000205,53473.51713744 2024-06-05,04:47:26.000,157,11027209,13925,0,1717562845,13052.631563359995,83.59062740999798,53473.58002152001 2024-06-05,04:47:27.000,157,11027140,13925,0,1717562846,13052.62482705,83.62587306000205,53473.60098288001 2024-06-05,04:47:28.000,157,11027224,13725,0,1717562847,13052.61809073999,83.61177480000333,53473.56604728 2024-06-05,04:47:29.000,157,11027209,13765,0,1717562848,13052.63829966999,83.61177480000333,53473.56604728 2024-06-05,04:47:30.000,157,11027179,13565,0,1717562849,13052.67871752999,83.58357827999862,53473.607970000005 2024-06-05,04:47:31.000,157,11027153,13765,0,1717562850,13052.67871752999,83.5694800199999,53473.61495712 2024-06-05,04:47:32.000,157,11027207,13765,0,1717562851,13052.71913538999,83.59767654000461,53473.59399576 2024-06-05,04:47:33.000,157,11027177,14205,0,1717562852,13052.732608009996,83.62587306000205,53473.607970000005 2024-06-05,04:47:34.000,157,11027184,13965,0,1717562853,13052.74608063,83.60472567000397,53473.656879840004 2024-06-05,04:47:35.000,157,11027137,13805,0,1717562854,13052.74608063,83.58357827999862,53473.6429056 2024-06-05,04:47:36.000,157,11027239,13965,0,1717562855,13052.75955324999,83.55538176000118,53473.677841200006 2024-06-05,04:47:37.000,157,11027219,13885,0,1717562856,13052.732608009996,83.58357827999862,53473.62194424001 2024-06-05,04:47:38.000,157,11027193,14005,0,1717562857,13052.75955324999,83.5694800199999,53473.66386696 2024-06-05,04:47:39.000,157,11027210,13885,0,1717562858,13052.793234799996,83.56243089000054,53473.64989272001 2024-06-05,04:47:40.000,157,11027168,14085,0,1717562859,13052.779762179991,83.5694800199999,53473.69181544 2024-06-05,04:47:41.000,157,11027175,13765,0,1717562860,13052.820180039991,83.58357827999862,53473.71976392001 2024-06-05,04:47:42.000,157,11027213,13565,0,1717562861,13052.820180039991,83.57652914999926,53473.656879840004 2024-06-05,04:47:43.000,157,11027181,14245,0,1717562862,13052.833652659996,83.56243089000054,53473.69181544 2024-06-05,04:47:44.000,157,11027246,13725,0,1717562863,13052.847125280001,83.56243089000054,53473.70578968 2024-06-05,04:47:45.000,157,11027175,14125,0,1717562864,13052.880806829991,83.56243089000054,53473.74072528 2024-06-05,04:47:46.000,157,11027162,13965,0,1717562865,13052.867334210001,83.5694800199999,53473.81059648 2024-06-05,04:47:47.000,157,11027206,13925,0,1717562866,13052.914488379996,83.59062740999798,53473.74072528 2024-06-05,04:47:48.000,157,11027209,13605,0,1717562867,13052.880806829991,83.55538176000118,53473.73373816 2024-06-05,04:47:49.000,157,11027200,13765,0,1717562868,13052.921224689992,83.54833263000182,53473.76168664 2024-06-05,04:47:50.000,157,11027175,13965,0,1717562869,13052.927961000001,83.5694800199999,53473.81059648 2024-06-05,04:47:51.000,157,11027187,13925,0,1717562870,13052.968378860001,83.59062740999798,53473.74771240001 2024-06-05,04:47:52.000,157,11027160,13845,0,1717562871,13052.981851479992,83.5694800199999,53473.74771240001 2024-06-05,04:47:53.000,157,11027204,13685,0,1717562872,13053.002060409992,83.55538176000118,53473.74771240001 2024-06-05,04:47:54.000,157,11027172,14205,0,1717562873,13052.988587790001,83.54833263000182,53473.79662224001 2024-06-05,04:47:55.000,157,11027179,14165,0,1717562874,13053.035741959997,83.54833263000182,53473.76867376001 2024-06-05,04:47:56.000,157,11027178,13725,0,1717562875,13053.029005650002,83.5694800199999,53473.824570720004 2024-06-05,04:47:57.000,157,11027253,14165,0,1717562876,13053.096368749997,83.55538176000118,53473.83155784 2024-06-05,04:47:58.000,157,11027241,13925,0,1717562877,13053.089632440002,83.55538176000118,53473.86649344001 2024-06-05,04:47:59.000,157,11027203,13765,0,1717562878,13053.116577679997,83.55538176000118,53473.83854496001 2024-06-05,04:48:00.000,157,11027136,13805,0,1717562879,13053.116577679997,83.52013611000439,53473.845532080006 2024-06-05,04:48:01.000,157,11027192,14285,0,1717562880,13053.156995539997,83.52718524000375,53473.90142904 2024-06-05,04:48:02.000,157,11027205,13845,0,1717562881,13053.183940779993,83.5694800199999,53473.87348056 2024-06-05,04:48:03.000,157,11027209,14045,0,1717562882,13053.190677090002,83.57652914999926,53473.86649344001 2024-06-05,04:48:04.000,157,11027194,14205,0,1717562883,13053.224358639993,83.5694800199999,53473.88046768 2024-06-05,04:48:05.000,157,11027175,13805,0,1717562884,13053.264776499993,83.55538176000118,53473.88046768 2024-06-05,04:48:06.000,157,11027184,13725,0,1717562885,13053.284985429993,83.61177480000333,53473.894441920005 2024-06-05,04:48:07.000,157,11027235,14205,0,1717562886,13053.311930669988,83.56243089000054,53473.90841616 2024-06-05,04:48:08.000,157,11027213,14085,0,1717562887,13053.311930669988,83.5342343700031,53473.90142904 2024-06-05,04:48:09.000,157,11027210,13645,0,1717562888,13053.359084839998,83.59062740999798,53473.92937752 2024-06-05,04:48:10.000,157,11027153,13685,0,1717562889,13053.365821149993,83.59062740999798,53473.90841616 2024-06-05,04:48:11.000,157,11027200,13725,0,1717562890,13053.399502699998,83.59062740999798,53473.91540328001 2024-06-05,04:48:12.000,157,11027185,14005,0,1717562891,13053.453393179989,83.57652914999926,53473.95732600001 2024-06-05,04:48:13.000,157,11027186,13765,0,1717562892,13053.453393179989,83.57652914999926,53473.9223904 2024-06-05,04:48:14.000,157,11027264,14005,0,1717562893,13053.453393179989,83.62587306000205,53473.97828736 2024-06-05,04:48:15.000,157,11027154,13605,0,1717562894,13053.480338419999,83.60472567000397,53473.97828736 2024-06-05,04:48:16.000,157,11027182,13565,0,1717562895,13053.514019969989,83.61882393000269,53473.97130024 2024-06-05,04:48:17.000,157,11027221,13645,0,1717562896,13053.540965209999,83.60472567000397,53474.04815856 2024-06-05,04:48:18.000,157,11027154,14245,0,1717562897,13053.53422889999,83.62587306000205,53474.013222960006 2024-06-05,04:48:19.000,157,11027217,13765,0,1717562898,13053.527492589994,83.59062740999798,53474.013222960006 2024-06-05,04:48:20.000,157,11027201,14165,0,1717562899,13053.55443782999,83.58357827999862,53473.98527448001 2024-06-05,04:48:21.000,157,11027192,13925,0,1717562900,13053.547701519994,83.59767654000461,53474.02021008 2024-06-05,04:48:22.000,157,11027160,14085,0,1717562901,13053.55443782999,83.59767654000461,53474.013222960006 2024-06-05,04:48:23.000,157,11027219,13845,0,1717562902,13053.57464675999,83.59062740999798,53474.02021008 2024-06-05,04:48:24.000,157,11027195,13605,0,1717562903,13053.588119379994,83.56243089000054,53473.97828736 2024-06-05,04:48:25.000,157,11027247,13845,0,1717562904,13053.59485568999,83.58357827999862,53474.03418432001 2024-06-05,04:48:26.000,157,11027193,14405,0,1717562905,13053.601591999999,83.59767654000461,53474.03418432001 2024-06-05,04:48:27.000,157,11027214,13885,0,1717562906,13053.63527354999,83.60472567000397,53474.06911992 2024-06-05,04:48:28.000,157,11027165,14245,0,1717562907,13053.66221879,83.57652914999926,53474.07610704 2024-06-05,04:48:29.000,157,11027181,13845,0,1717562908,13053.68242772,83.58357827999862,53474.06911992 2024-06-05,04:48:30.000,157,11027176,14005,0,1717562909,13053.689164029995,83.60472567000397,53474.08309416001 2024-06-05,04:48:31.000,157,11027220,14005,0,1717562910,13053.709372959995,83.58357827999862,53474.07610704 2024-06-05,04:48:32.000,157,11027234,14045,0,1717562911,13053.709372959995,83.58357827999862,53474.07610704 2024-06-05,04:48:33.000,157,11027231,14165,0,1717562912,13053.65548247999,83.56243089000054,53474.013222960006 2024-06-05,04:48:34.000,157,11027212,13965,0,1717562913,13053.749790819995,83.59062740999798,53474.0970684 2024-06-05,04:48:35.000,157,11027172,13765,0,1717562914,13053.790208679995,83.55538176000118,53474.07610704 2024-06-05,04:48:36.000,157,11027165,14165,0,1717562915,13053.79694498999,83.5694800199999,53474.062132800005 2024-06-05,04:48:37.000,157,11027182,13925,0,1717562916,13053.79694498999,83.5694800199999,53474.10405552001 2024-06-05,04:48:38.000,157,11027142,14445,0,1717562917,13053.8036813,83.58357827999862,53474.0970684 2024-06-05,04:48:39.000,157,11027210,14045,0,1717562918,13053.850835469995,83.59062740999798,53474.13899112 2024-06-05,04:48:40.000,157,11027225,13925,0,1717562919,13053.84409916,83.56243089000054,53474.10405552001 2024-06-05,04:48:41.000,157,11027191,13965,0,1717562920,13053.88451702,83.59062740999798,53474.180913840006 2024-06-05,04:48:42.000,157,11027178,14205,0,1717562921,13053.92493488,83.58357827999862,53474.12501688001 2024-06-05,04:48:43.000,157,11027195,13645,0,1717562922,13053.96535274,83.57652914999926,53474.13899112 2024-06-05,04:48:44.000,157,11027155,13685,0,1717562923,13053.951880119996,83.61882393000269,53474.10405552001 2024-06-05,04:48:45.000,157,11027198,14165,0,1717562924,13053.97882535999,83.59062740999798,53474.12501688001 2024-06-05,04:48:46.000,157,11027209,13885,0,1717562925,13054.0057706,83.60472567000397,53474.14597824 2024-06-05,04:48:47.000,157,11027168,13725,0,1717562926,13054.019243219991,83.60472567000397,53474.15296536001 2024-06-05,04:48:48.000,157,11027175,14485,0,1717562927,13054.04618846,83.60472567000397,53474.20886232 2024-06-05,04:48:49.000,157,11027160,13725,0,1717562928,13054.086606320001,83.60472567000397,53474.180913840006 2024-06-05,04:48:50.000,157,11027169,13645,0,1717562929,13054.106815250001,83.58357827999862,53474.180913840006 2024-06-05,04:48:51.000,157,11027158,13765,0,1717562930,13054.140496799992,83.59767654000461,53474.25777216 2024-06-05,04:48:52.000,157,11027174,14325,0,1717562931,13054.113551559996,83.57652914999926,53474.20187520001 2024-06-05,04:48:53.000,157,11027181,13885,0,1717562932,13054.180914659992,83.59767654000461,53474.24379792 2024-06-05,04:48:54.000,157,11027215,13685,0,1717562933,13054.207859900001,83.59767654000461,53474.26475928 2024-06-05,04:48:55.000,157,11027262,13965,0,1717562934,13054.221332519992,83.63292219000141,53474.27174640001 2024-06-05,04:48:56.000,157,11027195,14085,0,1717562935,13054.255014069997,83.63997132000077,53474.29270776001 2024-06-05,04:48:57.000,157,11027168,13765,0,1717562936,13054.281959309992,83.63292219000141,53474.28572064 2024-06-05,04:48:58.000,157,11027231,13605,0,1717562937,13054.281959309992,83.64702045000013,53474.306682 2024-06-05,04:48:59.000,157,11027171,14205,0,1717562938,13054.315640859997,83.60472567000397,53474.25777216 2024-06-05,04:49:00.000,157,11027138,14005,0,1717562939,13054.322377169992,83.64702045000013,53474.31366912 2024-06-05,04:49:01.000,157,11027208,13405,0,1717562940,13054.329113480002,83.63997132000077,53474.29270776001 2024-06-05,04:49:02.000,157,11027213,13925,0,1717562941,13054.369531340002,83.64702045000013,53474.31366912 2024-06-05,04:49:03.000,157,11027175,13765,0,1717562942,13054.383003959992,83.62587306000205,53474.327643360004 2024-06-05,04:49:04.000,157,11027217,13725,0,1717562943,13054.396476579997,83.62587306000205,53474.3765532 2024-06-05,04:49:05.000,157,11027191,14085,0,1717562944,13054.356058719997,83.62587306000205,53474.348604720006 2024-06-05,04:49:06.000,157,11027187,13685,0,1717562945,13054.396476579997,83.63292219000141,53474.327643360004 2024-06-05,04:49:07.000,157,11027205,13925,0,1717562946,13054.403212889993,83.61882393000269,53474.35559184 2024-06-05,04:49:08.000,157,11027227,14325,0,1717562947,13054.396476579997,83.61177480000333,53474.35559184 2024-06-05,04:49:09.000,157,11027205,13925,0,1717562948,13054.416685509997,83.59767654000461,53474.397514560005 2024-06-05,04:49:10.000,157,11027224,13845,0,1717562949,13054.443630749993,83.61177480000333,53474.40450168 2024-06-05,04:49:11.000,157,11027177,13765,0,1717562950,13054.463839679993,83.58357827999862,53474.4114888 2024-06-05,04:49:12.000,157,11027180,13805,0,1717562951,13054.477312299998,83.64702045000013,53474.3765532 2024-06-05,04:49:13.000,157,11027198,14245,0,1717562952,13054.477312299998,83.62587306000205,53474.38354032 2024-06-05,04:49:14.000,157,11027121,13845,0,1717562953,13054.517730159998,83.64702045000013,53474.42546304 2024-06-05,04:49:15.000,157,11027209,13885,0,1717562954,13054.551411709988,83.63292219000141,53474.397514560005 2024-06-05,04:49:16.000,157,11027207,13925,0,1717562955,13054.558148019998,83.64702045000013,53474.397514560005 2024-06-05,04:49:17.000,157,11027231,14245,0,1717562956,13054.564884329993,83.65406957999949,53474.38354032 2024-06-05,04:49:18.000,157,11027189,13645,0,1717562957,13054.618774809998,83.61882393000269,53474.41847592001 2024-06-05,04:49:19.000,157,11027218,13925,0,1717562958,13054.625511119993,83.63997132000077,53474.43943728001 2024-06-05,04:49:20.000,157,11027255,14205,0,1717562959,13054.618774809998,83.63997132000077,53474.397514560005 2024-06-05,04:49:21.000,157,11027216,14285,0,1717562960,13054.645720049994,83.61882393000269,53474.4114888 2024-06-05,04:49:22.000,157,11027199,14005,0,1717562961,13054.652456359989,83.62587306000205,53474.4114888 2024-06-05,04:49:23.000,157,11027206,14165,0,1717562962,13054.686137909994,83.60472567000397,53474.43245016 2024-06-05,04:49:24.000,157,11027238,14045,0,1717562963,13054.706346839994,83.65406957999949,53474.3765532 2024-06-05,04:49:25.000,157,11027220,14005,0,1717562964,13054.719819459999,83.65406957999949,53474.42546304 2024-06-05,04:49:26.000,157,11027288,13925,0,1717562965,13054.760237319999,83.6822661000042,53474.42546304 2024-06-05,04:49:27.000,157,11027217,13765,0,1717562966,13054.800655179999,83.68931523000356,53474.46039864001 2024-06-05,04:49:28.000,157,11027176,13845,0,1717562967,13054.82086411,83.68931523000356,53474.446424400005 2024-06-05,04:49:29.000,157,11027204,14565,0,1717562968,13054.82086411,83.69636436000292,53474.48136 2024-06-05,04:49:30.000,157,11027197,13845,0,1717562969,13054.85454565999,83.6681678399982,53474.48136 2024-06-05,04:49:31.000,157,11027196,13525,0,1717562970,13054.868018279994,83.67521697000484,53474.47437288 2024-06-05,04:49:32.000,157,11027234,14165,0,1717562971,13054.91517244999,83.68931523000356,53474.48834712001 2024-06-05,04:49:33.000,157,11027224,14045,0,1717562972,13054.97579923999,83.67521697000484,53474.495334240004 2024-06-05,04:49:34.000,157,11027210,13885,0,1717562973,13054.98253555,83.69636436000292,53474.495334240004 2024-06-05,04:49:35.000,157,11027250,13805,0,1717562974,13054.98253555,83.67521697000484,53474.52328272 2024-06-05,04:49:36.000,157,11027196,14165,0,1717562975,13054.98253555,83.70341349000228,53474.45341152 2024-06-05,04:49:37.000,157,11027192,13925,0,1717562976,13055.01621709999,83.74570826999843,53474.53725696001 2024-06-05,04:49:38.000,157,11027198,13765,0,1717562977,13055.049898649995,83.74570826999843,53474.54424408 2024-06-05,04:49:39.000,157,11027188,13725,0,1717562978,13055.10378913,83.74570826999843,53474.55821832001 2024-06-05,04:49:40.000,157,11027228,13925,0,1717562979,13055.12399806,83.75275739999779,53474.54424408 2024-06-05,04:49:41.000,157,11027195,14165,0,1717562980,13055.17788853999,83.7809539200025,53474.54424408 2024-06-05,04:49:42.000,157,11027197,13805,0,1717562981,13055.171152229996,83.77390479000314,53474.516295600006 2024-06-05,04:49:43.000,157,11027177,13405,0,1717562982,13055.211570089996,83.77390479000314,53474.60712816001 2024-06-05,04:49:44.000,157,11027221,13765,0,1717562983,13055.238515329991,83.80915043999994,53474.516295600006 2024-06-05,04:49:45.000,157,11027202,13645,0,1717562984,13055.26546057,83.7809539200025,53474.55821832001 2024-06-05,04:49:46.000,157,11027256,13765,0,1717562985,13055.312614739996,83.79505218000122,53474.57219256 2024-06-05,04:49:47.000,157,11027191,14085,0,1717562986,13055.339559979991,83.8161995699993,53474.57917968 2024-06-05,04:49:48.000,157,11027204,13485,0,1717562987,13055.366505220001,83.80210131000058,53474.65603800001 2024-06-05,04:49:49.000,157,11027253,13885,0,1717562988,13055.406923080001,83.85144522000337,53474.64206376 2024-06-05,04:49:50.000,157,11027181,13645,0,1717562989,13055.433868319997,83.83734696000465,53474.683986480006 2024-06-05,04:49:51.000,157,11027206,13725,0,1717562990,13055.460813559992,83.87259261000145,53474.67001224 2024-06-05,04:49:52.000,157,11027180,13485,0,1717562991,13055.501231419992,83.84439609000401,53474.71193496 2024-06-05,04:49:53.000,157,11027208,14085,0,1717562992,13055.528176660002,83.85144522000337,53474.71892208 2024-06-05,04:49:54.000,157,11027235,13805,0,1717562993,13055.575330829997,83.83734696000465,53474.73988344 2024-06-05,04:49:55.000,157,11027195,14125,0,1717562994,13055.575330829997,83.85144522000337,53474.70494784001 2024-06-05,04:49:56.000,157,11027200,14085,0,1717562995,13055.622484999993,83.8796417400008,53474.70494784001 2024-06-05,04:49:57.000,157,11027190,13925,0,1717562996,13055.609012380002,83.85144522000337,53474.71193496 2024-06-05,04:49:58.000,157,11027231,13765,0,1717562997,13055.683111789993,83.83029782999802,53474.78879328 2024-06-05,04:49:59.000,157,11027212,13765,0,1717562998,13055.689848100003,83.8796417400008,53474.732896320005 2024-06-05,04:50:00.000,157,11027220,13805,0,1717562999,13055.703320719993,83.89373999999953,53474.79578040001 2024-06-05,04:50:01.000,157,11027199,13885,0,1717563000,13055.737002269998,83.89373999999953,53474.781806160005 2024-06-05,04:50:02.000,157,11027204,13845,0,1717563001,13055.757211199998,83.90783825999824,53474.78879328 2024-06-05,04:50:03.000,157,11027172,13605,0,1717563002,13055.797629059998,83.91488739000488,53474.80276752001 2024-06-05,04:50:04.000,157,11027161,13805,0,1717563003,13055.811101679988,83.9289856500036,53474.78879328 2024-06-05,04:50:05.000,157,11027167,14205,0,1717563004,13055.844783229993,83.91488739000488,53474.7608448 2024-06-05,04:50:06.000,157,11027198,13685,0,1717563005,13055.885201089994,83.96423130000039,53474.7608448 2024-06-05,04:50:07.000,157,11027208,13685,0,1717563006,13055.912146329989,83.94308391000231,53474.76783192 2024-06-05,04:50:08.000,157,11027175,14125,0,1717563007,13055.898673709999,83.95013304000167,53474.7608448 2024-06-05,04:50:09.000,157,11027212,13765,0,1717563008,13055.952564189989,83.97832955999911,53474.78879328 2024-06-05,04:50:10.000,157,11027143,13645,0,1717563009,13055.99298204999,83.96423130000039,53474.79578040001 2024-06-05,04:50:11.000,157,11027156,13645,0,1717563010,13055.99298204999,83.97128042999975,53474.80975464 2024-06-05,04:50:12.000,157,11027173,13565,0,1717563011,13056.04013622,83.99947695000446,53474.830716000004 2024-06-05,04:50:13.000,157,11027242,13605,0,1717563012,13056.006454669994,83.99947695000446,53474.83770312 2024-06-05,04:50:14.000,157,11027195,14045,0,1717563013,13056.08055408,83.99242781999783,53474.84469024001 2024-06-05,04:50:15.000,157,11027174,14085,0,1717563014,13056.11423562999,83.99242781999783,53474.80276752001 2024-06-05,04:50:16.000,157,11027188,13885,0,1717563015,13056.147917179995,84.0276734700019,53474.76783192 2024-06-05,04:50:17.000,157,11027198,13485,0,1717563016,13056.15465348999,84.0276734700019,53474.80276752001 2024-06-05,04:50:18.000,157,11027200,14125,0,1717563017,13056.188335039995,84.0276734700019,53474.830716000004 2024-06-05,04:50:19.000,157,11027196,13485,0,1717563018,13056.22201659,84.05586998999934,53474.80975464 2024-06-05,04:50:20.000,157,11027201,13925,0,1717563019,13056.269170759995,84.02062434000254,53474.781806160005 2024-06-05,04:50:21.000,157,11027196,13885,0,1717563020,13056.29611599999,84.00652608000382,53474.85866448 2024-06-05,04:50:22.000,157,11027170,13725,0,1717563021,13056.32306124,84.04882085999998,53474.851677360006 2024-06-05,04:50:23.000,157,11027239,14125,0,1717563022,13056.33653385999,84.04882085999998,53474.84469024001 2024-06-05,04:50:24.000,157,11027171,13525,0,1717563023,13056.37695171999,84.05586998999934,53474.851677360006 2024-06-05,04:50:25.000,157,11027145,14285,0,1717563024,13056.39716064999,84.08406651000405,53474.83770312 2024-06-05,04:50:26.000,157,11027147,13565,0,1717563025,13056.390424339996,84.09111564000341,53474.91456144 2024-06-05,04:50:27.000,157,11027174,13765,0,1717563026,13056.410633269996,84.09816477000277,53474.8656516 2024-06-05,04:50:28.000,157,11027194,13925,0,1717563027,13056.48473268,84.09816477000277,53474.900587200005 2024-06-05,04:50:29.000,157,11027181,13845,0,1717563028,13056.477996369991,84.09816477000277,53474.8656516 2024-06-05,04:50:30.000,157,11027161,13965,0,1717563029,13056.504941610001,84.13341041999956,53474.88661296 2024-06-05,04:50:31.000,157,11027174,13565,0,1717563030,13056.531886849996,84.11931216000085,53474.88661296 2024-06-05,04:50:32.000,157,11027197,13925,0,1717563031,13056.579041019992,84.1263612900002,53474.92853568 2024-06-05,04:50:33.000,157,11027163,13765,0,1717563032,13056.592513639996,84.11226303000149,53474.94250992001 2024-06-05,04:50:34.000,157,11027221,13885,0,1717563033,13056.653140429997,84.11226303000149,53474.98443264 2024-06-05,04:50:35.000,157,11027205,13925,0,1717563034,13056.693558289997,84.14750867999828,53474.949497040005 2024-06-05,04:50:36.000,157,11027209,13885,0,1717563035,13056.747448770002,84.15455781000492,53474.92154856001 2024-06-05,04:50:37.000,157,11027145,13925,0,1717563036,13056.754185079997,84.1263612900002,53474.900587200005 2024-06-05,04:50:38.000,157,11027217,13685,0,1717563037,13056.821548179993,84.14750867999828,53474.94250992001 2024-06-05,04:50:39.000,157,11027141,13365,0,1717563038,13056.828284490002,84.11931216000085,53474.949497040005 2024-06-05,04:50:40.000,157,11027206,14125,0,1717563039,13056.882174969993,84.14045954999892,53474.998406880004 2024-06-05,04:50:41.000,157,11027238,14085,0,1717563040,13056.909120210003,84.16865607000364,53474.99141976001 2024-06-05,04:50:42.000,157,11027146,13485,0,1717563041,13056.949538069988,84.1263612900002,53475.005394 2024-06-05,04:50:43.000,157,11027139,13765,0,1717563042,13057.016901169998,84.16865607000364,53475.02635536 2024-06-05,04:50:44.000,157,11027205,13725,0,1717563043,13057.030373789989,84.16160694000428,53475.005394 2024-06-05,04:50:45.000,157,11027218,13765,0,1717563044,13057.070791649989,84.18275433000235,53475.019368240006 2024-06-05,04:50:46.000,157,11027245,14365,0,1717563045,13057.070791649989,84.16865607000364,53475.08225232 2024-06-05,04:50:47.000,157,11027145,13725,0,1717563046,13057.111209509989,84.21095084999979,53475.05430384 2024-06-05,04:50:48.000,157,11027185,13885,0,1717563047,13057.178572609999,84.19685259000107,53475.019368240006 2024-06-05,04:50:49.000,157,11027161,13885,0,1717563048,13057.266144639994,84.21799997999915,53475.05430384 2024-06-05,04:50:50.000,157,11027194,13925,0,1717563049,13057.29308987999,84.20390172000043,53475.068278080005 2024-06-05,04:50:51.000,157,11027211,13765,0,1717563050,13057.306562499994,84.23209823999787,53475.04731672 2024-06-05,04:50:52.000,157,11027179,13765,0,1717563051,13057.33350773999,84.21799997999915,53475.08225232 2024-06-05,04:50:53.000,157,11027190,13885,0,1717563052,13057.36045298,84.23209823999787,53475.0752652 2024-06-05,04:50:54.000,157,11027165,14085,0,1717563053,13057.407607149995,84.21095084999979,53475.13116216001 2024-06-05,04:50:55.000,157,11027170,13925,0,1717563054,13057.448025009995,84.24619650000386,53475.08225232 2024-06-05,04:50:56.000,157,11027151,14245,0,1717563055,13057.47497024999,84.24619650000386,53475.13814928001 2024-06-05,04:50:57.000,157,11027189,13685,0,1717563056,13057.55580596999,84.2743930200013,53475.15911064001 2024-06-05,04:50:58.000,157,11027181,13965,0,1717563057,13057.58275121,84.26029476000258,53475.15212352 2024-06-05,04:50:59.000,157,11027188,13725,0,1717563058,13057.609696449996,84.26734389000194,53475.17308488 2024-06-05,04:51:00.000,157,11027192,13725,0,1717563059,13057.650114309996,84.26029476000258,53475.15212352 2024-06-05,04:51:01.000,157,11027179,14245,0,1717563060,13057.643378,84.26734389000194,53475.166097760004 2024-06-05,04:51:02.000,157,11027146,13925,0,1717563061,13057.717477409991,84.26734389000194,53475.20802048001 2024-06-05,04:51:03.000,157,11027173,13965,0,1717563062,13057.724213720001,84.25324563000322,53475.17308488 2024-06-05,04:51:04.000,157,11027194,13965,0,1717563063,13057.771367889996,84.2391473700045,53475.27090456 2024-06-05,04:51:05.000,157,11027171,13725,0,1717563064,13057.811785749996,84.26029476000258,53475.2150076 2024-06-05,04:51:06.000,157,11027178,14045,0,1717563065,13057.852203609997,84.23209823999787,53475.2499432 2024-06-05,04:51:07.000,157,11027136,14125,0,1717563066,13057.892621469997,84.25324563000322,53475.26391744 2024-06-05,04:51:08.000,157,11027205,14085,0,1717563067,13057.892621469997,84.28144215000066,53475.31282728 2024-06-05,04:51:09.000,157,11027200,13965,0,1717563068,13057.919566709992,84.24619650000386,53475.2499432 2024-06-05,04:51:10.000,157,11027155,13885,0,1717563069,13057.980193499992,84.2391473700045,53475.3198144 2024-06-05,04:51:11.000,157,11027170,13925,0,1717563070,13058.027347670002,84.2743930200013,53475.333788640004 2024-06-05,04:51:12.000,157,11027131,13965,0,1717563071,13058.108183390003,84.26734389000194,53475.354750000006 2024-06-05,04:51:13.000,157,11027255,14005,0,1717563072,13058.101447079993,84.2743930200013,53475.37571136001 2024-06-05,04:51:14.000,157,11027174,13925,0,1717563073,13058.135128629998,84.24619650000386,53475.3896856 2024-06-05,04:51:15.000,157,11027173,13605,0,1717563074,13058.189019109988,84.2743930200013,53475.34077576 2024-06-05,04:51:16.000,157,11027179,13805,0,1717563075,13058.189019109988,84.2743930200013,53475.34776288001 2024-06-05,04:51:17.000,157,11027156,13805,0,1717563076,13058.229436969988,84.2743930200013,53475.41064696 2024-06-05,04:51:18.000,157,11027168,14245,0,1717563077,13058.242909589993,84.26029476000258,53475.41763408 2024-06-05,04:51:19.000,157,11027177,13965,0,1717563078,13058.276591139998,84.23209823999787,53475.43859544 2024-06-05,04:51:20.000,157,11027175,13525,0,1717563079,13058.283327449994,84.2391473700045,53475.43160832 2024-06-05,04:51:21.000,157,11027179,14085,0,1717563080,13058.317008999999,84.2391473700045,53475.452569680005 2024-06-05,04:51:22.000,157,11027114,13765,0,1717563081,13058.343954239994,84.21799997999915,53475.48051816 2024-06-05,04:51:23.000,157,11027219,14125,0,1717563082,13058.364163169994,84.24619650000386,53475.47353104001 2024-06-05,04:51:24.000,157,11027139,13925,0,1717563083,13058.438262579999,84.2391473700045,53475.46654392001 2024-06-05,04:51:25.000,157,11027157,14085,0,1717563084,13058.438262579999,84.26734389000194,53475.43859544 2024-06-05,04:51:26.000,157,11027150,13645,0,1717563085,13058.505625679994,84.26029476000258,53475.4595568 2024-06-05,04:51:27.000,157,11027204,13765,0,1717563086,13058.55277984999,84.26029476000258,53475.49449240001 2024-06-05,04:51:28.000,157,11027223,13805,0,1717563087,13058.566252469995,84.26734389000194,53475.48051816 2024-06-05,04:51:29.000,157,11027213,13965,0,1717563088,13058.62014295,84.28144215000066,53475.522440880006 2024-06-05,04:51:30.000,157,11027155,13725,0,1717563089,13058.606670329995,84.26734389000194,53475.53641512 2024-06-05,04:51:31.000,157,11027178,13205,0,1717563090,13058.66056081,84.26734389000194,53475.50846664 2024-06-05,04:51:32.000,157,11027195,13765,0,1717563091,13058.707714979995,84.25324563000322,53475.54340224001 2024-06-05,04:51:33.000,157,11027155,13805,0,1717563092,13058.73466021999,84.24619650000386,53475.50846664 2024-06-05,04:51:34.000,157,11027161,14045,0,1717563093,13058.75486914999,84.28144215000066,53475.55038936 2024-06-05,04:51:35.000,157,11027215,13925,0,1717563094,13058.73466021999,84.26734389000194,53475.501479520004 2024-06-05,04:51:36.000,157,11027152,13925,0,1717563095,13058.79528700999,84.26029476000258,53475.55038936 2024-06-05,04:51:37.000,157,11027158,14045,0,1717563096,13058.82223225,84.2391473700045,53475.59231208001 2024-06-05,04:51:38.000,157,11027173,13765,0,1717563097,13058.849177489996,84.25324563000322,53475.61327344001 2024-06-05,04:51:39.000,157,11027121,14045,0,1717563098,13058.876122729991,84.21799997999915,53475.60628632 2024-06-05,04:51:40.000,157,11027180,14045,0,1717563099,13058.889595349996,84.22504910999851,53475.58532496 2024-06-05,04:51:41.000,157,11027156,13885,0,1717563100,13058.896331659991,84.18980346000171,53475.59231208001 2024-06-05,04:51:42.000,157,11027165,14205,0,1717563101,13058.956958449991,84.23209823999787,53475.59231208001 2024-06-05,04:51:43.000,157,11027167,14005,0,1717563102,13058.956958449991,84.2391473700045,53475.571350720005 2024-06-05,04:51:44.000,157,11027190,13885,0,1717563103,13058.970431069996,84.21095084999979,53475.59231208001 2024-06-05,04:51:45.000,157,11027179,14005,0,1717563104,13058.970431069996,84.21095084999979,53475.62724768 2024-06-05,04:51:46.000,157,11027136,13405,0,1717563105,13058.997376309992,84.21095084999979,53475.71109312001 2024-06-05,04:51:47.000,157,11027159,13885,0,1717563106,13059.024321550001,84.25324563000322,53475.620260560005 2024-06-05,04:51:48.000,157,11027196,13765,0,1717563107,13059.051266789997,84.20390172000043,53475.66218328001 2024-06-05,04:51:49.000,157,11027190,13725,0,1717563108,13059.078212029992,84.2391473700045,53475.74602872 2024-06-05,04:51:50.000,157,11027145,13845,0,1717563109,13059.091684649997,84.21095084999979,53475.72506736 2024-06-05,04:51:51.000,157,11027177,13845,0,1717563110,13059.091684649997,84.20390172000043,53475.71808024 2024-06-05,04:51:52.000,157,11027179,13965,0,1717563111,13059.084948340002,84.16865607000364,53475.690131760006 2024-06-05,04:51:53.000,157,11027110,13885,0,1717563112,13059.132102509997,84.19685259000107,53475.67615752 2024-06-05,04:51:54.000,157,11027189,13885,0,1717563113,13059.091684649997,84.18275433000235,53475.62724768 2024-06-05,04:51:55.000,157,11027173,13565,0,1717563114,13059.145575130002,84.18275433000235,53475.71808024 2024-06-05,04:51:56.000,157,11027133,13845,0,1717563115,13059.159047749992,84.13341041999956,53475.739041600005 2024-06-05,04:51:57.000,157,11027156,13965,0,1717563116,13059.179256679992,84.16160694000428,53475.71808024 2024-06-05,04:51:58.000,157,11027149,13885,0,1717563117,13059.199465609992,84.1263612900002,53475.73205448001 2024-06-05,04:51:59.000,157,11027177,13885,0,1717563118,13059.226410850002,84.14045954999892,53475.72506736 2024-06-05,04:52:00.000,157,11027181,14325,0,1717563119,13059.206201920002,84.14750867999828,53475.67615752 2024-06-05,04:52:01.000,157,11027200,13925,0,1717563120,13059.233147159997,84.09816477000277,53475.71109312001 2024-06-05,04:52:02.000,157,11027170,13685,0,1717563121,13059.266828710002,84.09111564000341,53475.75301584 2024-06-05,04:52:03.000,157,11027167,13565,0,1717563122,13059.233147159997,84.06996824999806,53475.69711888 2024-06-05,04:52:04.000,157,11027195,14085,0,1717563123,13059.253356089997,84.05586998999934,53475.68314464001 2024-06-05,04:52:05.000,157,11027154,13885,0,1717563124,13059.287037640002,84.07701738000469,53475.73205448001 2024-06-05,04:52:06.000,157,11027165,13725,0,1717563125,13059.320719189993,84.09111564000341,53475.787951440005 2024-06-05,04:52:07.000,157,11027193,14245,0,1717563126,13059.273565019997,84.04177173000062,53475.704106 2024-06-05,04:52:08.000,157,11027180,13805,0,1717563127,13059.327455500003,84.02062434000254,53475.75301584 2024-06-05,04:52:09.000,157,11027201,13885,0,1717563128,13059.320719189993,84.03472260000126,53475.704106 2024-06-05,04:52:10.000,157,11027158,14085,0,1717563129,13059.340928119993,83.99947695000446,53475.75301584 2024-06-05,04:52:11.000,157,11027192,13765,0,1717563130,13059.361137049993,84.00652608000382,53475.7739772 2024-06-05,04:52:12.000,157,11027185,13845,0,1717563131,13059.313982879998,84.0276734700019,53475.79493856 2024-06-05,04:52:13.000,157,11027266,13805,0,1717563132,13059.354400739998,84.00652608000382,53475.76699008 2024-06-05,04:52:14.000,157,11027226,13965,0,1717563133,13059.367873359988,83.97128042999975,53475.74602872 2024-06-05,04:52:15.000,157,11027204,13645,0,1717563134,13059.394818599998,83.97128042999975,53475.79493856 2024-06-05,04:52:16.000,157,11027175,13845,0,1717563135,13059.462181699993,83.98537868999847,53475.79493856 2024-06-05,04:52:17.000,157,11027136,14085,0,1717563136,13059.394818599998,83.95718217000103,53475.7739772 2024-06-05,04:52:18.000,157,11027162,13885,0,1717563137,13059.435236459998,83.91488739000488,53475.80192568001 2024-06-05,04:52:19.000,157,11027166,13925,0,1717563138,13059.435236459998,83.91488739000488,53475.76699008 2024-06-05,04:52:20.000,157,11027200,14005,0,1717563139,13059.428500149988,83.9289856500036,53475.79493856 2024-06-05,04:52:21.000,157,11027201,14125,0,1717563140,13059.435236459998,83.91488739000488,53475.78096432001 2024-06-05,04:52:22.000,157,11027222,13525,0,1717563141,13059.408291219988,83.91488739000488,53475.80192568001 2024-06-05,04:52:23.000,157,11027157,13925,0,1717563142,13059.435236459998,83.94308391000231,53475.82288704 2024-06-05,04:52:24.000,157,11027209,13885,0,1717563143,13059.415027529998,83.88669087000017,53475.79493856 2024-06-05,04:52:25.000,157,11027172,13885,0,1717563144,13059.475654319998,83.90783825999824,53475.787951440005 2024-06-05,04:52:26.000,157,11027181,13645,0,1717563145,13059.455445389998,83.8796417400008,53475.81589992 2024-06-05,04:52:27.000,157,11027155,13645,0,1717563146,13059.475654319998,83.90078912999888,53475.78096432001 2024-06-05,04:52:28.000,157,11027141,13925,0,1717563147,13059.502599559994,83.90783825999824,53475.787951440005 2024-06-05,04:52:29.000,157,11027171,14085,0,1717563148,13059.495863249998,83.89373999999953,53475.82288704 2024-06-05,04:52:30.000,157,11027228,13765,0,1717563149,13059.522808489994,83.87259261000145,53475.82288704 2024-06-05,04:52:31.000,157,11027152,13965,0,1717563150,13059.482390629993,83.85849435000273,53475.85083552001 2024-06-05,04:52:32.000,157,11027188,13845,0,1717563151,13059.489126939989,83.85849435000273,53475.8438484 2024-06-05,04:52:33.000,157,11027153,13805,0,1717563152,13059.502599559994,83.84439609000401,53475.81589992 2024-06-05,04:52:34.000,157,11027210,14205,0,1717563153,13059.522808489994,83.84439609000401,53475.836861280004 2024-06-05,04:52:35.000,157,11027176,14005,0,1717563154,13059.536281109999,83.85849435000273,53475.76699008 2024-06-05,04:52:36.000,157,11027171,13445,0,1717563155,13059.536281109999,83.83734696000465,53475.787951440005 2024-06-05,04:52:37.000,157,11027220,13885,0,1717563156,13059.549753729989,83.8161995699993,53475.787951440005 2024-06-05,04:52:38.000,157,11027207,13845,0,1717563157,13059.516072179998,83.83734696000465,53475.81589992 2024-06-05,04:52:39.000,157,11027196,13565,0,1717563158,13059.583435279994,83.8161995699993,53475.7739772 2024-06-05,04:52:40.000,157,11027219,13925,0,1717563159,13059.596907899999,83.8161995699993,53475.787951440005 2024-06-05,04:52:41.000,157,11027144,14045,0,1717563160,13059.569962659989,83.80915043999994,53475.76699008 2024-06-05,04:52:42.000,157,11027199,13645,0,1717563161,13059.556490039999,83.8161995699993,53475.76699008 2024-06-05,04:52:43.000,157,11027222,13645,0,1717563162,13059.590171589989,83.83029782999802,53475.79493856 2024-06-05,04:52:44.000,157,11027189,13885,0,1717563163,13059.596907899999,83.79505218000122,53475.836861280004 2024-06-05,04:52:45.000,157,11027186,14125,0,1717563164,13059.590171589989,83.79505218000122,53475.79493856 2024-06-05,04:52:46.000,157,11027154,13925,0,1717563165,13059.61038051999,83.73865913999907,53475.79493856 2024-06-05,04:52:47.000,157,11027166,13965,0,1717563166,13059.63058944999,83.7809539200025,53475.78096432001 2024-06-05,04:52:48.000,157,11027198,13645,0,1717563167,13059.644062069994,83.78800305000186,53475.80192568001 2024-06-05,04:52:49.000,157,11027133,14045,0,1717563168,13059.657534689999,83.77390479000314,53475.82288704 2024-06-05,04:52:50.000,157,11027133,14125,0,1717563169,13059.69121623999,83.75980653000443,53475.86480976 2024-06-05,04:52:51.000,157,11027180,13885,0,1717563170,13059.684479929994,83.76685566000378,53475.787951440005 2024-06-05,04:52:52.000,157,11027203,13885,0,1717563171,13059.664270999994,83.77390479000314,53475.79493856 2024-06-05,04:52:53.000,157,11027229,13885,0,1717563172,13059.71816148,83.7809539200025,53475.80192568001 2024-06-05,04:52:54.000,157,11027178,13565,0,1717563173,13059.745106719995,83.75980653000443,53475.75301584 2024-06-05,04:52:55.000,157,11027161,14205,0,1717563174,13059.765315649995,83.75275739999779,53475.76699008 2024-06-05,04:52:56.000,157,11027196,13805,0,1717563175,13059.765315649995,83.75275739999779,53475.81589992 2024-06-05,04:52:57.000,157,11027159,13765,0,1717563176,13059.81920613,83.75275739999779,53475.85083552001 2024-06-05,04:52:58.000,157,11027172,13845,0,1717563177,13059.81920613,83.72456088000035,53475.80891280001 2024-06-05,04:52:59.000,157,11027139,13845,0,1717563178,13059.81246981999,83.74570826999843,53475.836861280004 2024-06-05,04:53:00.000,157,11027108,14005,0,1717563179,13059.87309660999,83.72456088000035,53475.80891280001 2024-06-05,04:53:01.000,157,11027185,13965,0,1717563180,13059.87983292,83.72456088000035,53475.76000296001 2024-06-05,04:53:02.000,157,11027155,13885,0,1717563181,13059.89330553999,83.71046262000164,53475.76000296001 2024-06-05,04:53:13.000,157,11027160,13645,0,1717563192,13060.05497697999,83.65406957999949,53475.82288704 2024-06-05,04:53:14.000,157,11027188,13965,0,1717563193,13060.03476804999,83.64702045000013,53475.836861280004 2024-06-05,04:53:15.000,157,11027157,13565,0,1717563194,13060.08192222,83.63997132000077,53475.87179688 2024-06-05,04:53:16.000,157,11027235,13765,0,1717563195,13060.129076389996,83.62587306000205,53475.86480976 2024-06-05,04:53:17.000,157,11027189,13965,0,1717563196,13060.12234008,83.62587306000205,53475.81589992 2024-06-05,04:53:18.000,157,11027265,13845,0,1717563197,13060.156021629991,83.64702045000013,53475.82288704 2024-06-05,04:53:19.000,157,11027164,14125,0,1717563198,13060.182966870001,83.61177480000333,53475.787951440005 2024-06-05,04:53:20.000,157,11027164,14085,0,1717563199,13060.216648419992,83.61882393000269,53475.80192568001 2024-06-05,04:53:21.000,157,11027190,14045,0,1717563200,13060.196439489991,83.63997132000077,53475.78096432001 2024-06-05,04:53:22.000,157,11027191,13725,0,1717563201,13060.250329969997,83.60472567000397,53475.79493856 2024-06-05,04:53:23.000,157,11027185,13685,0,1717563202,13060.277275209992,83.63997132000077,53475.82288704 2024-06-05,04:53:24.000,157,11027203,14005,0,1717563203,13060.290747829997,83.65406957999949,53475.75301584 2024-06-05,04:53:25.000,157,11027192,14125,0,1717563204,13060.290747829997,83.63292219000141,53475.79493856 2024-06-05,04:53:26.000,157,11027174,13925,0,1717563205,13060.378319859992,83.63292219000141,53475.80891280001 2024-06-05,04:53:27.000,157,11027211,13925,0,1717563206,13060.412001409997,83.63997132000077,53475.85083552001 2024-06-05,04:53:28.000,157,11027187,14165,0,1717563207,13060.425474030002,83.64702045000013,53475.82288704 2024-06-05,04:53:29.000,157,11027180,13925,0,1717563208,13060.479364509993,83.66111870999885,53475.85083552001 2024-06-05,04:53:30.000,157,11027206,13885,0,1717563209,13060.506309750002,83.63292219000141,53475.85083552001 2024-06-05,04:53:31.000,157,11027188,13765,0,1717563210,13060.492837129997,83.63997132000077,53475.85083552001 2024-06-05,04:53:32.000,157,11027228,14125,0,1717563211,13060.546727610003,83.65406957999949,53475.82288704 2024-06-05,04:53:33.000,157,11027189,14205,0,1717563212,13060.573672849998,83.67521697000484,53475.87878400001 2024-06-05,04:53:34.000,157,11027180,14085,0,1717563213,13060.593881779998,83.66111870999885,53475.89275824 2024-06-05,04:53:35.000,157,11027192,13765,0,1717563214,13060.607354399988,83.65406957999949,53475.8438484 2024-06-05,04:53:36.000,157,11027185,13885,0,1717563215,13060.647772259988,83.63997132000077,53475.85083552001 2024-06-05,04:53:37.000,157,11027231,13525,0,1717563216,13060.674717499998,83.65406957999949,53475.87878400001 2024-06-05,04:53:38.000,157,11027216,14005,0,1717563217,13060.688190119989,83.65406957999949,53475.87878400001 2024-06-05,04:53:39.000,157,11027184,14045,0,1717563218,13060.674717499998,83.65406957999949,53475.87179688 2024-06-05,04:53:40.000,157,11027147,13925,0,1717563219,13060.735344289998,83.65406957999949,53475.94865520001 2024-06-05,04:53:41.000,157,11027200,14005,0,1717563220,13060.762289529994,83.65406957999949,53475.92769384001 2024-06-05,04:53:42.000,157,11027225,13765,0,1717563221,13060.769025839989,83.64702045000013,53475.92070672 2024-06-05,04:53:43.000,157,11027201,14125,0,1717563222,13060.769025839989,83.6681678399982,53475.89275824 2024-06-05,04:53:44.000,157,11027171,13925,0,1717563223,13060.802707389994,83.63292219000141,53475.89974536001 2024-06-05,04:53:45.000,157,11027158,13765,0,1717563224,13060.795971079999,83.61177480000333,53475.9137196 2024-06-05,04:53:46.000,157,11027212,14045,0,1717563225,13060.809443699989,83.61177480000333,53475.89974536001 2024-06-05,04:53:47.000,157,11027203,13925,0,1717563226,13060.802707389994,83.59767654000461,53475.89974536001 2024-06-05,04:53:48.000,157,11027180,13885,0,1717563227,13060.816180009999,83.62587306000205,53475.87878400001 2024-06-05,04:53:49.000,157,11027170,14125,0,1717563228,13060.84986155999,83.59767654000461,53475.87878400001 2024-06-05,04:53:50.000,157,11027179,14205,0,1717563229,13060.863334179994,83.56243089000054,53475.92070672 2024-06-05,04:53:51.000,157,11027199,13885,0,1717563230,13060.87007048999,83.56243089000054,53475.906732480005 2024-06-05,04:53:52.000,157,11027215,14165,0,1717563231,13060.883543109994,83.5694800199999,53475.92070672 2024-06-05,04:53:53.000,157,11027200,14245,0,1717563232,13060.89701573,83.52718524000375,53475.89974536001 2024-06-05,04:53:54.000,157,11027243,14045,0,1717563233,13060.903752039994,83.52718524000375,53475.94166808 2024-06-05,04:53:55.000,157,11027203,13805,0,1717563234,13060.91048834999,83.50603784999839,53475.955642320005 2024-06-05,04:53:56.000,157,11027216,14205,0,1717563235,13060.964378829995,83.50603784999839,53475.96961656001 2024-06-05,04:53:57.000,157,11027197,13925,0,1717563236,13060.95090620999,83.47784133000096,53475.96262944 2024-06-05,04:53:58.000,157,11027160,13925,0,1717563237,13060.95764252,83.49193958999967,53475.96961656001 2024-06-05,04:53:59.000,157,11027181,13685,0,1717563238,13061.01826931,83.45669394000288,53475.92769384001 2024-06-05,04:54:00.000,157,11027179,14045,0,1717563239,13061.025005619995,83.45669394000288,53475.96961656001 2024-06-05,04:54:01.000,157,11027159,14085,0,1717563240,13061.03847824,83.4214482899988,53475.93468096 2024-06-05,04:54:02.000,157,11027210,13965,0,1717563241,13061.065423479995,83.4355465500048,53475.96961656001 2024-06-05,04:54:03.000,157,11027185,13925,0,1717563242,13061.085632409995,83.40735003000009,53475.93468096 2024-06-05,04:54:04.000,157,11027227,13885,0,1717563243,13061.105841339995,83.37915351000265,53475.97660368001 2024-06-05,04:54:05.000,157,11027151,14085,0,1717563244,13061.11257764999,83.40030090000073,53475.94166808 2024-06-05,04:54:06.000,157,11027181,14445,0,1717563245,13061.15973182,83.40735003000009,53475.955642320005 2024-06-05,04:54:07.000,157,11027176,14045,0,1717563246,13061.19341336999,83.38620264000201,53475.96961656001 2024-06-05,04:54:08.000,157,11027171,13965,0,1717563247,13061.227094919996,83.40735003000009,53476.053462 2024-06-05,04:54:09.000,157,11027189,14165,0,1717563248,13061.227094919996,83.37915351000265,53476.004552160004 2024-06-05,04:54:10.000,157,11027182,14205,0,1717563249,13061.227094919996,83.3721043800033,53475.97660368001 2024-06-05,04:54:11.000,157,11027197,13925,0,1717563250,13061.25404015999,83.34390785999858,53476.03250064 2024-06-05,04:54:12.000,157,11027206,13805,0,1717563251,13061.294458019991,83.33685872999922,53475.9835908 2024-06-05,04:54:13.000,157,11027211,13925,0,1717563252,13061.307930639996,83.36505525000393,53476.01153928 2024-06-05,04:54:14.000,157,11027166,14045,0,1717563253,13061.328139569996,83.36505525000393,53476.01852640001 2024-06-05,04:54:15.000,157,11027177,13965,0,1717563254,13061.348348499996,83.3721043800033,53476.01852640001 2024-06-05,04:54:16.000,157,11027198,13805,0,1717563255,13061.395502669991,83.36505525000393,53476.03250064 2024-06-05,04:54:17.000,157,11027209,13765,0,1717563256,13061.415711599991,83.36505525000393,53476.025513520006 2024-06-05,04:54:18.000,157,11027209,13885,0,1717563257,13061.449393149996,83.32980959999986,53476.03948776 2024-06-05,04:54:19.000,157,11027239,13885,0,1717563258,13061.483074700001,83.36505525000393,53476.074423360005 2024-06-05,04:54:20.000,157,11027214,13565,0,1717563259,13061.510019939997,83.3227604700005,53476.03250064 2024-06-05,04:54:21.000,157,11027142,13765,0,1717563260,13061.570646729997,83.35095698999794,53476.03250064 2024-06-05,04:54:22.000,157,11027220,13885,0,1717563261,13061.570646729997,83.33685872999922,53476.01852640001 2024-06-05,04:54:23.000,157,11027210,13965,0,1717563262,13061.597591969992,83.32980959999986,53476.025513520006 2024-06-05,04:54:24.000,157,11027259,13525,0,1717563263,13061.651482449997,83.36505525000393,53476.074423360005 2024-06-05,04:54:25.000,157,11027167,13925,0,1717563264,13061.671691379997,83.35800612000457,53476.08141048 2024-06-05,04:54:26.000,157,11027184,13725,0,1717563265,13061.718845549993,83.35800612000457,53476.10935896 2024-06-05,04:54:27.000,157,11027206,13965,0,1717563266,13061.739054479993,83.35800612000457,53476.074423360005 2024-06-05,04:54:28.000,157,11027212,13725,0,1717563267,13061.759263409993,83.36505525000393,53476.11634608001 2024-06-05,04:54:29.000,157,11027228,13645,0,1717563268,13061.779472339993,83.37915351000265,53476.11634608001 2024-06-05,04:54:30.000,157,11027235,14125,0,1717563269,13061.779472339993,83.35800612000457,53476.0883976 2024-06-05,04:54:31.000,157,11027158,14085,0,1717563270,13061.813153889998,83.36505525000393,53476.11634608001 2024-06-05,04:54:32.000,157,11027239,13685,0,1717563271,13061.853571749998,83.39325177000137,53476.13730744001 2024-06-05,04:54:33.000,157,11027230,13565,0,1717563272,13061.833362819998,83.36505525000393,53476.0883976 2024-06-05,04:54:34.000,157,11027228,13765,0,1717563273,13061.900725919993,83.3721043800033,53476.06044912 2024-06-05,04:54:35.000,157,11027183,14085,0,1717563274,13061.907462229989,83.3721043800033,53476.0883976 2024-06-05,04:54:36.000,157,11027185,13885,0,1717563275,13061.961352709994,83.39325177000137,53476.09538472001 2024-06-05,04:54:37.000,157,11027226,13925,0,1717563276,13061.974825329999,83.35800612000457,53476.14429456001 2024-06-05,04:54:38.000,157,11027233,14085,0,1717563277,13062.015243189999,83.37915351000265,53476.18621728001 2024-06-05,04:54:39.000,157,11027233,13885,0,1717563278,13062.021979499994,83.41439915999945,53476.18621728001 2024-06-05,04:54:40.000,157,11027274,13725,0,1717563279,13062.035452119999,83.4355465500048,53476.18621728001 2024-06-05,04:54:41.000,157,11027230,13925,0,1717563280,13062.06913366999,83.39325177000137,53476.1582688 2024-06-05,04:54:42.000,157,11027228,13885,0,1717563281,13062.12976045999,83.40735003000009,53476.193204400006 2024-06-05,04:54:43.000,157,11027238,14245,0,1717563282,13062.12976045999,83.39325177000137,53476.18621728001 2024-06-05,04:54:44.000,157,11027215,14365,0,1717563283,13062.14996938999,83.41439915999945,53476.20717864 2024-06-05,04:54:45.000,157,11027201,14045,0,1717563284,13062.17017831999,83.4214482899988,53476.20019152 2024-06-05,04:54:46.000,157,11027197,13725,0,1717563285,13062.21059617999,83.40735003000009,53476.23512712001 2024-06-05,04:54:47.000,157,11027222,13685,0,1717563286,13062.23080510999,83.38620264000201,53476.172243040004 2024-06-05,04:54:48.000,157,11027197,14085,0,1717563287,13062.224068799995,83.41439915999945,53476.21416576001 2024-06-05,04:54:49.000,157,11027206,14085,0,1717563288,13062.21059617999,83.4355465500048,53476.24910136 2024-06-05,04:54:50.000,157,11027211,14165,0,1717563289,13062.27122296999,83.45669394000288,53476.20717864 2024-06-05,04:54:51.000,157,11027202,13565,0,1717563290,13062.27122296999,83.44259568000416,53476.23512712001 2024-06-05,04:54:52.000,157,11027171,13925,0,1717563291,13062.31164082999,83.41439915999945,53476.27006272 2024-06-05,04:54:53.000,157,11027189,13725,0,1717563292,13062.304904519995,83.4355465500048,53476.24910136 2024-06-05,04:54:54.000,157,11027207,13925,0,1717563293,13062.304904519995,83.40735003000009,53476.22115288 2024-06-05,04:54:55.000,157,11027222,14205,0,1717563294,13062.345322379995,83.42849741999817,53476.27006272 2024-06-05,04:54:56.000,157,11027168,14165,0,1717563295,13062.358795,83.42849741999817,53476.20717864 2024-06-05,04:54:57.000,157,11027183,13605,0,1717563296,13062.37226761999,83.44964481000352,53476.242114240005 2024-06-05,04:54:58.000,157,11027214,13885,0,1717563297,13062.39247654999,83.42849741999817,53476.27006272 2024-06-05,04:54:59.000,157,11027194,14165,0,1717563298,13062.405949169995,83.4214482899988,53476.26307560001 2024-06-05,04:55:00.000,157,11027249,14085,0,1717563299,13062.43289440999,83.37915351000265,53476.27006272 2024-06-05,04:55:01.000,157,11027224,13605,0,1717563300,13062.45310333999,83.41439915999945,53476.27704984 2024-06-05,04:55:02.000,157,11027192,13805,0,1717563301,13062.48004858,83.42849741999817,53476.2980112 2024-06-05,04:55:03.000,157,11027226,13845,0,1717563302,13062.466575959996,83.44964481000352,53476.27006272 2024-06-05,04:55:04.000,157,11027242,13605,0,1717563303,13062.493521199991,83.4214482899988,53476.27006272 2024-06-05,04:55:05.000,157,11027236,13645,0,1717563304,13062.52046644,83.4355465500048,53476.27006272 2024-06-05,04:55:06.000,157,11027165,13765,0,1717563305,13062.554147989991,83.4355465500048,53476.25608848 2024-06-05,04:55:07.000,157,11027178,13605,0,1717563306,13062.554147989991,83.44964481000352,53476.22814 2024-06-05,04:55:08.000,157,11027149,13925,0,1717563307,13062.547411679996,83.44964481000352,53476.28403696001 2024-06-05,04:55:09.000,157,11027178,13725,0,1717563308,13062.54067537,83.48489046000032,53476.26307560001 2024-06-05,04:55:10.000,157,11027224,13525,0,1717563309,13062.587829539996,83.4355465500048,53476.2980112 2024-06-05,04:55:11.000,157,11027161,14125,0,1717563310,13062.594565849991,83.50603784999839,53476.35390816001 2024-06-05,04:55:12.000,157,11027189,13725,0,1717563311,13062.628247399996,83.45669394000288,53476.32595968 2024-06-05,04:55:13.000,157,11027189,13925,0,1717563312,13062.655192639992,83.49193958999967,53476.304998319996 2024-06-05,04:55:14.000,157,11027239,13765,0,1717563313,13062.682137880001,83.44964481000352,53476.28403696001 2024-06-05,04:55:15.000,157,11027209,13845,0,1717563314,13062.675401569992,83.48489046000032,53476.33294680001 2024-06-05,04:55:16.000,157,11027167,13805,0,1717563315,13062.722555740002,83.49898871999903,53476.27704984 2024-06-05,04:55:17.000,157,11027191,13765,0,1717563316,13062.749500979997,83.49193958999967,53476.242114240005 2024-06-05,04:55:18.000,157,11027234,13925,0,1717563317,13062.742764670002,83.48489046000032,53476.31198544001 2024-06-05,04:55:19.000,157,11027181,13725,0,1717563318,13062.756237289992,83.49193958999967,53476.27006272 2024-06-05,04:55:20.000,157,11027217,13685,0,1717563319,13062.769709909997,83.4707922000016,53476.28403696001 2024-06-05,04:55:21.000,157,11027205,13685,0,1717563320,13062.810127769997,83.52718524000375,53476.27704984 2024-06-05,04:55:22.000,157,11027191,14005,0,1717563321,13062.810127769997,83.50603784999839,53476.33294680001 2024-06-05,04:55:23.000,157,11027189,13645,0,1717563322,13062.816864079992,83.51308697999775,53476.27006272 2024-06-05,04:55:24.000,157,11027132,14245,0,1717563323,13062.823600390002,83.51308697999775,53476.304998319996 2024-06-05,04:55:25.000,157,11027182,13605,0,1717563324,13062.830336699997,83.52013611000439,53476.291024080005 2024-06-05,04:55:26.000,157,11027192,13605,0,1717563325,13062.843809320002,83.54833263000182,53476.34692104 2024-06-05,04:55:27.000,157,11027140,13765,0,1717563326,13062.857281939992,83.54833263000182,53476.32595968 2024-06-05,04:55:28.000,157,11027156,13765,0,1717563327,13062.904436110002,83.55538176000118,53476.3678824 2024-06-05,04:55:29.000,157,11027170,13605,0,1717563328,13062.931381349998,83.56243089000054,53476.32595968 2024-06-05,04:55:30.000,157,11027231,13685,0,1717563329,13062.931381349998,83.54128350000246,53476.35390816001 2024-06-05,04:55:31.000,157,11027140,13565,0,1717563330,13062.931381349998,83.54128350000246,53476.37486952 2024-06-05,04:55:32.000,157,11027144,13965,0,1717563331,13062.971799209998,83.5342343700031,53476.339933920004 2024-06-05,04:55:33.000,157,11027206,14405,0,1717563332,13063.005480759988,83.52718524000375,53476.2980112 2024-06-05,04:55:34.000,157,11027157,13645,0,1717563333,13063.012217069998,83.5342343700031,53476.40281800001 2024-06-05,04:55:35.000,157,11027202,13805,0,1717563334,13062.992008139998,83.5694800199999,53476.3678824 2024-06-05,04:55:36.000,157,11027144,13925,0,1717563335,13063.025689689988,83.52718524000375,53476.40281800001 2024-06-05,04:55:37.000,157,11027159,13965,0,1717563336,13063.072843859998,83.54128350000246,53476.34692104 2024-06-05,04:55:38.000,157,11027184,13685,0,1717563337,13063.018953379993,83.52718524000375,53476.35390816001 2024-06-05,04:55:39.000,157,11027151,13645,0,1717563338,13063.052634929998,83.52013611000439,53476.39583088 2024-06-05,04:55:40.000,157,11027178,13845,0,1717563339,13063.045898619988,83.5342343700031,53476.35390816001 2024-06-05,04:55:41.000,157,11027185,13885,0,1717563340,13063.059371239993,83.54833263000182,53476.3678824 2024-06-05,04:55:42.000,157,11027177,13685,0,1717563341,13063.066107549988,83.5342343700031,53476.360895280006 2024-06-05,04:55:43.000,157,11027211,13645,0,1717563342,13063.072843859998,83.56243089000054,53476.38185664001 2024-06-05,04:55:44.000,157,11027161,13685,0,1717563343,13063.140206959994,83.52013611000439,53476.39583088 2024-06-05,04:55:45.000,157,11027203,13685,0,1717563344,13063.146943269989,83.52718524000375,53476.40281800001 2024-06-05,04:55:46.000,157,11027138,13565,0,1717563345,13063.160415889994,83.52013611000439,53476.3678824 2024-06-05,04:55:47.000,157,11027179,13765,0,1717563346,13063.140206959994,83.54128350000246,53476.37486952 2024-06-05,04:55:48.000,157,11027140,14245,0,1717563347,13063.167152199989,83.54128350000246,53476.409805120005 2024-06-05,04:55:49.000,157,11027204,13605,0,1717563348,13063.140206959994,83.54128350000246,53476.360895280006 2024-06-05,04:55:50.000,157,11027166,13765,0,1717563349,13063.167152199989,83.5342343700031,53476.37486952 2024-06-05,04:55:51.000,157,11027174,13965,0,1717563350,13063.167152199989,83.52718524000375,53476.360895280006 2024-06-05,04:55:52.000,157,11027164,13605,0,1717563351,13063.173888509999,83.52718524000375,53476.409805120005 2024-06-05,04:55:53.000,157,11027132,13565,0,1717563352,13063.066107549988,83.49193958999967,53476.22814 2024-06-05,04:55:54.000,157,11027170,13565,0,1717563353,13063.180624819994,83.51308697999775,53476.360895280006 2024-06-05,04:55:55.000,157,11027168,13885,0,1717563354,13063.221042679994,83.5342343700031,53476.38884376 2024-06-05,04:55:56.000,157,11027134,13565,0,1717563355,13063.241251609994,83.51308697999775,53476.458714960005 2024-06-05,04:55:57.000,157,11027170,13805,0,1717563356,13063.24798791999,83.55538176000118,53476.40281800001 2024-06-05,04:55:58.000,157,11027158,13685,0,1717563357,13063.241251609994,83.50603784999839,53476.40281800001 2024-06-05,04:55:59.000,157,11027176,13645,0,1717563358,13063.227778989989,83.52718524000375,53476.38185664001 2024-06-05,04:56:00.000,157,11027196,13685,0,1717563359,13063.24798791999,83.51308697999775,53476.38185664001 2024-06-05,04:56:01.000,157,11027182,13565,0,1717563360,13063.254724229999,83.56243089000054,53476.35390816001 2024-06-05,04:56:02.000,157,11027152,13765,0,1717563361,13063.254724229999,83.56243089000054,53476.34692104 2024-06-05,04:56:03.000,157,11027157,13845,0,1717563362,13063.200833749994,83.52013611000439,53476.35390816001 2024-06-05,04:56:04.000,157,11027207,13605,0,1717563363,13063.295142089999,83.52718524000375,53476.43076648001 2024-06-05,04:56:05.000,157,11027210,13925,0,1717563364,13063.26819684999,83.56243089000054,53476.3678824 2024-06-05,04:56:06.000,157,11027158,13805,0,1717563365,13063.32882363999,83.56243089000054,53476.41679224 2024-06-05,04:56:07.000,157,11027180,13885,0,1717563366,13063.301878399994,83.54128350000246,53476.42377936 2024-06-05,04:56:08.000,157,11027185,13965,0,1717563367,13063.35576888,83.54833263000182,53476.38185664001 2024-06-05,04:56:09.000,157,11027131,14005,0,1717563368,13063.322087329994,83.56243089000054,53476.3678824 2024-06-05,04:56:10.000,157,11027173,13925,0,1717563369,13063.33555995,83.57652914999926,53476.38185664001 2024-06-05,04:56:11.000,157,11027174,13805,0,1717563370,13063.322087329994,83.54833263000182,53476.3678824 2024-06-05,04:56:12.000,157,11027151,14085,0,1717563371,13063.342296259994,83.5342343700031,53476.3678824 2024-06-05,04:56:13.000,157,11027170,13965,0,1717563372,13063.093052789998,83.42849741999817,53476.01153928 2024-06-05,04:56:14.000,157,11027173,14005,0,1717563373,13063.402923049995,83.49193958999967,53476.409805120005 2024-06-05,04:56:15.000,157,11027177,13365,0,1717563374,13063.382714119994,83.50603784999839,53476.38185664001 2024-06-05,04:56:16.000,157,11027177,14125,0,1717563375,13063.402923049995,83.51308697999775,53476.39583088 2024-06-05,04:56:17.000,157,11027165,13605,0,1717563376,13063.39618674,83.47784133000096,53476.458714960005 2024-06-05,04:56:18.000,157,11027199,13725,0,1717563377,13063.423131979995,83.52013611000439,53476.44474072 2024-06-05,04:56:19.000,157,11027119,13645,0,1717563378,13063.443340909995,83.5342343700031,53476.409805120005 2024-06-05,04:56:20.000,157,11027163,13645,0,1717563379,13063.41639567,83.52013611000439,53476.38884376 2024-06-05,04:56:21.000,157,11027205,13725,0,1717563380,13063.423131979995,83.48489046000032,53476.39583088 2024-06-05,04:56:22.000,157,11027157,14165,0,1717563381,13063.49049507999,83.50603784999839,53476.43076648001 2024-06-05,04:56:33.000,157,11027173,14405,0,1717563392,13063.49723139,83.40735003000009,53476.2980112 2024-06-05,04:56:34.000,157,11027170,14165,0,1717563393,13063.59827604,83.47784133000096,53476.40281800001 2024-06-05,04:56:35.000,157,11027155,14245,0,1717563394,13063.59153972999,83.4355465500048,53476.45172784001 2024-06-05,04:56:36.000,157,11027170,13925,0,1717563395,13063.65216651999,83.44964481000352,53476.44474072 2024-06-05,04:56:37.000,157,11027122,13645,0,1717563396,13063.61174865999,83.42849741999817,53476.49365056 2024-06-05,04:56:38.000,157,11027184,13925,0,1717563397,13063.625221279995,83.4355465500048,53476.52159904001 2024-06-05,04:56:39.000,157,11027169,13845,0,1717563398,13063.65890283,83.4355465500048,53476.48666344 2024-06-05,04:56:40.000,157,11027218,14045,0,1717563399,13063.65216651999,83.45669394000288,53476.46570208 2024-06-05,04:56:41.000,157,11027185,14045,0,1717563400,13063.67237544999,83.40030090000073,53476.507624800004 2024-06-05,04:56:42.000,157,11027187,13845,0,1717563401,13063.665639139996,83.40735003000009,53476.507624800004 2024-06-05,04:56:43.000,157,11027168,13965,0,1717563402,13063.685848069996,83.44259568000416,53476.5425604 2024-06-05,04:56:44.000,157,11027188,13685,0,1717563403,13063.69932069,83.40735003000009,53476.472689199996 2024-06-05,04:56:45.000,157,11027149,14205,0,1717563404,13063.71952962,83.4214482899988,53476.49365056 2024-06-05,04:56:46.000,157,11027186,13765,0,1717563405,13063.706056999996,83.41439915999945,53476.45172784001 2024-06-05,04:56:47.000,157,11027189,13725,0,1717563406,13063.773420099991,83.36505525000393,53476.45172784001 2024-06-05,04:56:48.000,157,11027173,13845,0,1717563407,13063.753211169991,83.36505525000393,53476.5425604 2024-06-05,04:56:49.000,157,11027186,13845,0,1717563408,13063.793629029991,83.37915351000265,53476.49365056 2024-06-05,04:56:50.000,157,11027204,13725,0,1717563409,13063.820574270001,83.37915351000265,53476.56352176 2024-06-05,04:56:51.000,157,11027165,13965,0,1717563410,13063.820574270001,83.3721043800033,53476.48666344 2024-06-05,04:56:52.000,157,11027156,13925,0,1717563411,13063.854255819992,83.39325177000137,53476.528586160006 2024-06-05,04:56:53.000,157,11027180,13805,0,1717563412,13063.780156410001,83.35095698999794,53476.46570208 2024-06-05,04:56:54.000,157,11027190,14165,0,1717563413,13063.894673679992,83.40030090000073,53476.56352176 2024-06-05,04:56:55.000,157,11027160,13645,0,1717563414,13063.914882609992,83.39325177000137,53476.58448312 2024-06-05,04:56:56.000,157,11027193,14165,0,1717563415,13063.935091539992,83.37915351000265,53476.5425604 2024-06-05,04:56:57.000,157,11027174,14085,0,1717563416,13063.962036780002,83.33685872999922,53476.58448312 2024-06-05,04:56:58.000,157,11027201,14245,0,1717563417,13063.975509399992,83.3721043800033,53476.577496000005 2024-06-05,04:56:59.000,157,11027212,13565,0,1717563418,13063.975509399992,83.35095698999794,53476.57050888001 2024-06-05,04:57:00.000,157,11027163,13685,0,1717563419,13064.029399879997,83.37915351000265,53476.56352176 2024-06-05,04:57:01.000,157,11027186,14125,0,1717563420,13064.022663570002,83.35095698999794,53476.58448312 2024-06-05,04:57:02.000,157,11027142,13845,0,1717563421,13064.022663570002,83.35800612000457,53476.626405840005 2024-06-05,04:57:13.000,157,11027157,13925,0,1717563432,13064.231489179998,83.33685872999922,53476.68928992001 2024-06-05,04:57:14.000,157,11027189,13725,0,1717563433,13064.258434419993,83.28046569000435,53476.626405840005 2024-06-05,04:57:15.000,157,11027186,14125,0,1717563434,13064.285379659988,83.30866221000178,53476.64736720001 2024-06-05,04:57:16.000,157,11027169,14045,0,1717563435,13064.258434419993,83.30161308000243,53476.640380079996 2024-06-05,04:57:17.000,157,11027146,13965,0,1717563436,13064.319061209993,83.30866221000178,53476.626405840005 2024-06-05,04:57:18.000,157,11027195,13845,0,1717563437,13064.312324899998,83.31571134000114,53476.626405840005 2024-06-05,04:57:19.000,157,11027160,14045,0,1717563438,13064.312324899998,83.29456395000307,53476.71025128 2024-06-05,04:57:20.000,157,11027155,13925,0,1717563439,13064.319061209993,83.30161308000243,53476.6823028 2024-06-05,04:57:21.000,157,11027188,13445,0,1717563440,13064.359479069994,83.30161308000243,53476.696277040006 2024-06-05,04:57:22.000,157,11027195,13525,0,1717563441,13064.393160619999,83.30161308000243,53476.70326416 2024-06-05,04:57:23.000,157,11027194,13565,0,1717563442,13064.393160619999,83.28751482000371,53476.71723840001 2024-06-05,04:57:24.000,157,11027167,13885,0,1717563443,13064.433578479999,83.27341655999771,53476.6823028 2024-06-05,04:57:25.000,157,11027191,13565,0,1717563444,13064.420105859994,83.259318299999,53476.675315680004 2024-06-05,04:57:26.000,157,11027173,13965,0,1717563445,13064.440314789994,83.27341655999771,53476.71025128 2024-06-05,04:57:27.000,157,11027222,13925,0,1717563446,13064.440314789994,83.23112178000156,53476.71723840001 2024-06-05,04:57:28.000,157,11027134,13845,0,1717563447,13064.480732649994,83.24522004000028,53476.752174 2024-06-05,04:57:29.000,157,11027186,13805,0,1717563448,13064.480732649994,83.24522004000028,53476.70326416 2024-06-05,04:57:30.000,157,11027180,13965,0,1717563449,13064.48746895999,83.23817091000092,53476.73121264 2024-06-05,04:57:31.000,157,11027185,13965,0,1717563450,13064.500941579994,83.2240726500022,53476.72422552 2024-06-05,04:57:32.000,157,11027181,13805,0,1717563451,13064.534623129999,83.23112178000156,53476.71025128 2024-06-05,04:57:33.000,157,11027203,13965,0,1717563452,13064.561568369994,83.23817091000092,53476.72422552 2024-06-05,04:57:34.000,157,11027160,14245,0,1717563453,13064.541359439994,83.21702352000284,53476.745186880005 2024-06-05,04:57:35.000,157,11027174,13805,0,1717563454,13064.561568369994,83.17472873999941,53476.76614824001 2024-06-05,04:57:36.000,157,11027142,13565,0,1717563455,13064.56830467999,83.19587613000476,53476.73819976001 2024-06-05,04:57:37.000,157,11027169,14125,0,1717563456,13064.56830467999,83.19587613000476,53476.77313536 2024-06-05,04:57:38.000,157,11027154,13965,0,1717563457,13064.561568369994,83.18882699999813,53476.76614824001 2024-06-05,04:57:39.000,157,11027195,13965,0,1717563458,13064.59524992,83.14653222000197,53476.75916112 2024-06-05,04:57:40.000,157,11027174,14085,0,1717563459,13064.62893146999,83.16063048000069,53476.76614824001 2024-06-05,04:57:41.000,157,11027153,13725,0,1717563460,13064.64914039999,83.14653222000197,53476.76614824001 2024-06-05,04:57:42.000,157,11027167,13765,0,1717563461,13064.66934932999,83.13948309000261,53476.794096720005 2024-06-05,04:57:43.000,157,11027162,13925,0,1717563462,13064.65587671,83.13243396000325,53476.78710960001 2024-06-05,04:57:44.000,157,11027161,13605,0,1717563463,13064.62893146999,83.11833570000454,53476.752174 2024-06-05,04:57:45.000,157,11027172,13805,0,1717563464,13064.65587671,83.13948309000261,53476.76614824001 2024-06-05,04:57:46.000,157,11027189,13725,0,1717563465,13064.68955825999,83.11833570000454,53476.78012248 2024-06-05,04:57:47.000,157,11027184,13925,0,1717563466,13064.7165035,83.09718830999918,53476.794096720005 2024-06-05,04:57:48.000,157,11027226,13925,0,1717563467,13064.723239809995,83.1112865699979,53476.843006560004 2024-06-05,04:57:49.000,157,11027140,13685,0,1717563468,13064.73671243,83.09718830999918,53476.843006560004 2024-06-05,04:57:50.000,157,11027160,13845,0,1717563469,13064.743448739995,83.0760409200011,53476.843006560004 2024-06-05,04:57:51.000,157,11027180,13925,0,1717563470,13064.77713029,83.06899179000175,53476.89890352 2024-06-05,04:57:52.000,157,11027187,13845,0,1717563471,13064.783866599995,83.09013917999982,53476.843006560004 2024-06-05,04:57:53.000,157,11027172,13885,0,1717563472,13064.81081183999,83.10423743999854,53476.8919164 2024-06-05,04:57:54.000,157,11027212,13645,0,1717563473,13064.824284459995,83.06899179000175,53476.82903232 2024-06-05,04:57:55.000,157,11027200,14045,0,1717563474,13064.844493389995,83.0760409200011,53476.87095504 2024-06-05,04:57:56.000,157,11027175,13765,0,1717563475,13064.844493389995,83.06194266000239,53476.88492928001 2024-06-05,04:57:57.000,157,11027169,13645,0,1717563476,13064.87143862999,83.09013917999982,53476.8919164 2024-06-05,04:57:58.000,157,11027165,13885,0,1717563477,13064.87143862999,83.09718830999918,53476.85698080001 2024-06-05,04:57:59.000,157,11027140,14085,0,1717563478,13064.9185928,83.06899179000175,53476.83601944001 2024-06-05,04:58:00.000,157,11027204,13805,0,1717563479,13064.905120179996,83.09013917999982,53476.88492928001 2024-06-05,04:58:01.000,157,11027165,13925,0,1717563480,13064.905120179996,83.05489353000303,53476.85698080001 2024-06-05,04:58:02.000,157,11027196,14045,0,1717563481,13064.905120179996,83.08309005000046,53476.843006560004 2024-06-05,04:58:03.000,157,11027218,13805,0,1717563482,13064.932065419991,83.04784440000367,53476.85698080001 2024-06-05,04:58:04.000,157,11027207,13605,0,1717563483,13064.952274349991,83.06899179000175,53476.8919164 2024-06-05,04:58:05.000,157,11027174,14045,0,1717563484,13064.932065419991,83.11833570000454,53476.88492928001 2024-06-05,04:58:06.000,157,11027141,13605,0,1717563485,13064.992692209991,83.11833570000454,53476.8919164 2024-06-05,04:58:07.000,157,11027182,13725,0,1717563486,13064.952274349991,83.14653222000197,53476.88492928001 2024-06-05,04:58:08.000,157,11027167,14165,0,1717563487,13064.972483279991,83.1112865699979,53476.89890352 2024-06-05,04:58:09.000,157,11027145,13805,0,1717563488,13064.965746969996,83.10423743999854,53476.843006560004 2024-06-05,04:58:10.000,157,11027207,13565,0,1717563489,13064.999428520001,83.09013917999982,53476.85698080001 2024-06-05,04:58:11.000,157,11027153,13925,0,1717563490,13065.006164829996,83.1112865699979,53476.91986488 2024-06-05,04:58:12.000,157,11027168,13845,0,1717563491,13064.992692209991,83.14653222000197,53476.926852 2024-06-05,04:58:13.000,157,11027239,13765,0,1717563492,13065.012901139991,83.13243396000325,53476.98274896001 2024-06-05,04:58:14.000,157,11027172,14085,0,1717563493,13065.039846380001,83.14653222000197,53476.961787600005 2024-06-05,04:58:15.000,157,11027165,13725,0,1717563494,13065.019637450001,83.1112865699979,53476.96877472 2024-06-05,04:58:16.000,157,11027209,13925,0,1717563495,13065.066791619996,83.15358135000133,53476.961787600005 2024-06-05,04:58:17.000,157,11027195,14165,0,1717563496,13065.073527929992,83.10423743999854,53476.95480048001 2024-06-05,04:58:18.000,157,11027205,13725,0,1717563497,13065.080264240001,83.10423743999854,53476.96877472 2024-06-05,04:58:19.000,157,11027228,13885,0,1717563498,13065.093736859992,83.13243396000325,53476.98973608 2024-06-05,04:58:20.000,157,11027174,14005,0,1717563499,13065.113945789992,83.13243396000325,53476.912877760005 2024-06-05,04:58:21.000,157,11027188,13605,0,1717563500,13065.134154719992,83.1112865699979,53476.93383912001 2024-06-05,04:58:22.000,157,11027236,13925,0,1717563501,13065.154363649992,83.09718830999918,53476.96877472 2024-06-05,04:58:33.000,157,11027208,13765,0,1717563512,13065.309298779997,83.15358135000133,53477.03864592 2024-06-05,04:58:34.000,157,11027184,13925,0,1717563513,13065.302562470002,83.1253848300039,53477.00371032001 2024-06-05,04:58:35.000,157,11027180,13765,0,1717563514,13065.316035089993,83.13243396000325,53477.010697440004 2024-06-05,04:58:36.000,157,11027248,13565,0,1717563515,13065.363189260002,83.11833570000454,53477.02467168001 2024-06-05,04:58:37.000,157,11027198,13725,0,1717563516,13065.316035089993,83.1112865699979,53477.02467168001 2024-06-05,04:58:38.000,157,11027188,14005,0,1717563517,13065.383398190002,83.14653222000197,53477.010697440004 2024-06-05,04:58:39.000,157,11027218,14245,0,1717563518,13065.437288669993,83.1112865699979,53477.00371032001 2024-06-05,04:58:40.000,157,11027171,13845,0,1717563519,13065.450761289998,83.1112865699979,53477.04563304 2024-06-05,04:58:41.000,157,11027224,13925,0,1717563520,13065.531597009998,83.16767961000005,53477.03864592 2024-06-05,04:58:42.000,157,11027175,14285,0,1717563521,13065.538333319993,83.1253848300039,53477.05960728 2024-06-05,04:58:53.000,157,11027200,13325,0,1717563532,13065.760631549994,83.13948309000261,53477.07358152001 2024-06-05,04:58:54.000,157,11027175,13685,0,1717563533,13065.77410417,83.21702352000284,53477.09454288 2024-06-05,04:58:55.000,157,11027193,13805,0,1717563534,13065.82799464999,83.20292526000412,53477.05960728 2024-06-05,04:58:56.000,157,11027210,13925,0,1717563535,13065.821258339995,83.19587613000476,53477.10153000001 2024-06-05,04:58:57.000,157,11027193,14085,0,1717563536,13065.881885129995,83.23112178000156,53477.10851712 2024-06-05,04:58:58.000,157,11027226,14405,0,1717563537,13065.87514882,83.2240726500022,53477.08755576 2024-06-05,04:58:59.000,157,11027164,14125,0,1717563538,13065.902094059995,83.2240726500022,53477.10153000001 2024-06-05,04:59:00.000,157,11027216,14205,0,1717563539,13065.91556668,83.23112178000156,53477.10851712 2024-06-05,04:59:01.000,157,11027219,13885,0,1717563540,13065.922302989995,83.21702352000284,53477.080568640005 2024-06-05,04:59:02.000,157,11027210,14325,0,1717563541,13065.96945715999,83.23112178000156,53477.10153000001 2024-06-05,04:59:03.000,157,11027162,14045,0,1717563542,13066.00987501999,83.23112178000156,53477.1364656 2024-06-05,04:59:04.000,157,11027174,14205,0,1717563543,13066.023347639995,83.259318299999,53477.15043984001 2024-06-05,04:59:05.000,157,11027245,14085,0,1717563544,13066.03008394999,83.24522004000028,53477.16441408 2024-06-05,04:59:06.000,157,11027191,13685,0,1717563545,13066.083974429996,83.25226916999964,53477.10153000001 2024-06-05,04:59:07.000,157,11027218,14045,0,1717563546,13066.09071073999,83.23817091000092,53477.11550424 2024-06-05,04:59:08.000,157,11027202,14325,0,1717563547,13066.104183359996,83.25226916999964,53477.15742696 2024-06-05,04:59:09.000,157,11027183,14045,0,1717563548,13066.09744705,83.259318299999,53477.143452719996 2024-06-05,04:59:10.000,157,11027178,14205,0,1717563549,13066.13786491,83.26636742999835,53477.12249136001 2024-06-05,04:59:11.000,157,11027227,14005,0,1717563550,13066.171546459991,83.26636742999835,53477.199349680006 2024-06-05,04:59:12.000,157,11027253,13845,0,1717563551,13066.164810149996,83.28751482000371,53477.17140120001 2024-06-05,04:59:13.000,157,11027218,13685,0,1717563552,13066.185019079996,83.27341655999771,53477.15043984001 2024-06-05,04:59:14.000,157,11027207,13725,0,1717563553,13066.211964319991,83.30161308000243,53477.178388320004 2024-06-05,04:59:15.000,157,11027223,14205,0,1717563554,13066.211964319991,83.28046569000435,53477.143452719996 2024-06-05,04:59:16.000,157,11027153,14045,0,1717563555,13066.205228009996,83.31571134000114,53477.129478480005 2024-06-05,04:59:17.000,157,11027182,14245,0,1717563556,13066.232173249991,83.3227604700005,53477.12249136001 2024-06-05,04:59:18.000,157,11027212,13925,0,1717563557,13066.211964319991,83.30866221000178,53477.17140120001 2024-06-05,04:59:19.000,157,11027223,14205,0,1717563558,13066.272591109991,83.30161308000243,53477.129478480005 2024-06-05,04:59:20.000,157,11027242,14085,0,1717563559,13066.292800039992,83.32980959999986,53477.143452719996 2024-06-05,04:59:21.000,157,11027185,13685,0,1717563560,13066.286063729996,83.3721043800033,53477.143452719996 2024-06-05,04:59:22.000,157,11027232,14285,0,1717563561,13066.279327420001,83.3721043800033,53477.1364656 2024-06-05,04:59:23.000,157,11027188,13845,0,1717563562,13066.313008969992,83.3721043800033,53477.15043984001 2024-06-05,04:59:24.000,157,11027201,14045,0,1717563563,13066.326481589997,83.37915351000265,53477.178388320004 2024-06-05,04:59:25.000,157,11027249,14005,0,1717563564,13066.319745280001,83.40030090000073,53477.19236256001 2024-06-05,04:59:26.000,157,11027185,14045,0,1717563565,13066.333217899992,83.38620264000201,53477.16441408 2024-06-05,04:59:27.000,157,11027214,13765,0,1717563566,13066.306272659996,83.38620264000201,53477.17140120001 2024-06-05,04:59:28.000,157,11027203,13245,0,1717563567,13066.339954210001,83.41439915999945,53477.2063368 2024-06-05,04:59:29.000,157,11027213,13965,0,1717563568,13066.380372070002,83.44259568000416,53477.19236256001 2024-06-05,04:59:30.000,157,11027193,14005,0,1717563569,13066.346690519997,83.44259568000416,53477.21332392 2024-06-05,04:59:31.000,157,11027218,14245,0,1717563570,13066.339954210001,83.4707922000016,53477.2063368 2024-06-05,04:59:32.000,157,11027227,13765,0,1717563571,13066.360163140002,83.47784133000096,53477.15043984001 2024-06-05,04:59:43.000,157,11027242,13925,0,1717563582,13066.467944099997,83.58357827999862,53477.12249136001 2024-06-05,04:59:44.000,157,11027219,14125,0,1717563583,13066.508361959997,83.62587306000205,53477.1364656 2024-06-05,04:59:45.000,157,11027255,13925,0,1717563584,13066.501625650002,83.6681678399982,53477.17140120001 2024-06-05,04:59:46.000,157,11027162,14245,0,1717563585,13066.515098269992,83.63292219000141,53477.143452719996 2024-06-05,04:59:47.000,157,11027224,13645,0,1717563586,13066.528570889997,83.65406957999949,53477.15742696 2024-06-05,04:59:48.000,157,11027181,13565,0,1717563587,13066.542043510002,83.6822661000042,53477.10851712 2024-06-05,04:59:49.000,157,11027250,14205,0,1717563588,13066.535307199993,83.6681678399982,53477.11550424 2024-06-05,04:59:50.000,157,11027258,14205,0,1717563589,13066.568988749998,83.6822661000042,53477.15043984001 2024-06-05,04:59:51.000,157,11027238,13965,0,1717563590,13066.568988749998,83.6681678399982,53477.10851712 2024-06-05,04:59:52.000,157,11027203,14125,0,1717563591,13066.562252440002,83.65406957999949,53477.129478480005 2024-06-05,04:59:53.000,157,11027218,13965,0,1717563592,13066.602670300003,83.72456088000035,53477.11550424 2024-06-05,04:59:54.000,157,11027183,14085,0,1717563593,13066.629615539998,83.71046262000164,53477.1364656 2024-06-05,04:59:55.000,157,11027183,14125,0,1717563594,13066.636351849993,83.73865913999907,53477.15043984001 2024-06-05,04:59:56.000,157,11027282,13885,0,1717563595,13066.663297089988,83.74570826999843,53477.11550424 2024-06-05,04:59:57.000,157,11027227,13565,0,1717563596,13066.683506019988,83.75980653000443,53477.129478480005 2024-06-05,04:59:58.000,157,11027223,13965,0,1717563597,13066.663297089988,83.73161000999971,53477.129478480005 2024-06-05,04:59:59.000,157,11027194,14085,0,1717563598,13066.629615539998,83.74570826999843,53477.08755576 2024-06-05,05:00:00.000,157,11027206,13965,0,1717563599,13066.683506019988,83.73161000999971,53477.0665944 2024-06-05,05:00:01.000,157,11027222,13885,0,1717563600,13066.670033399998,83.76685566000378,53477.11550424 2024-06-05,05:00:02.000,157,11027194,14045,0,1717563601,13066.696978639993,83.80210131000058,53477.05960728 2024-06-05,05:00:03.000,157,11027169,13925,0,1717563602,13066.683506019988,83.79505218000122,53477.08755576 2024-06-05,05:00:04.000,157,11027238,14045,0,1717563603,13066.723923879988,83.78800305000186,53477.15043984001 2024-06-05,05:00:05.000,157,11027223,13725,0,1717563604,13066.696978639993,83.7809539200025,53477.15742696 2024-06-05,05:00:06.000,157,11027205,13965,0,1717563605,13066.703714949988,83.79505218000122,53477.09454288 2024-06-05,05:00:07.000,157,11027195,13765,0,1717563606,13066.723923879988,83.8161995699993,53477.09454288 2024-06-05,05:00:08.000,157,11027249,13845,0,1717563607,13066.757605429993,83.84439609000401,53477.178388320004 2024-06-05,05:00:09.000,157,11027231,13805,0,1717563608,13066.717187569993,83.85849435000273,53477.16441408 2024-06-05,05:00:10.000,157,11027170,14045,0,1717563609,13066.696978639993,83.86554348000209,53477.08755576 2024-06-05,05:00:11.000,157,11027149,14085,0,1717563610,13066.690242329998,83.85849435000273,53477.10851712 2024-06-05,05:00:12.000,157,11027243,13725,0,1717563611,13066.703714949988,83.85144522000337,53477.08755576 2024-06-05,05:00:13.000,157,11027173,13885,0,1717563612,13066.703714949988,83.92193652000424,53477.12249136001 2024-06-05,05:00:14.000,157,11027169,13885,0,1717563613,13066.703714949988,83.8796417400008,53477.0665944 2024-06-05,05:00:15.000,157,11027206,13925,0,1717563614,13066.683506019988,83.8796417400008,53477.1364656 2024-06-05,05:00:16.000,157,11027200,14045,0,1717563615,13066.683506019988,83.90078912999888,53477.031658800006 2024-06-05,05:00:17.000,157,11027216,13685,0,1717563616,13066.696978639993,83.90783825999824,53477.031658800006 2024-06-05,05:00:18.000,157,11027191,14085,0,1717563617,13066.656560779993,83.94308391000231,53477.05262016001 2024-06-05,05:00:19.000,157,11027221,13925,0,1717563618,13066.602670300003,83.92193652000424,53476.98274896001 2024-06-05,05:00:20.000,157,11027207,13645,0,1717563619,13066.616142919993,83.91488739000488,53477.02467168001 2024-06-05,05:00:21.000,157,11027165,13485,0,1717563620,13066.649824469998,83.93603478000296,53477.05960728 2024-06-05,05:00:22.000,157,11027241,13845,0,1717563621,13066.589197679998,83.9289856500036,53477.031658800006 2024-06-05,05:00:23.000,157,11027161,13885,0,1717563622,13066.602670300003,83.95013304000167,53477.01768456 2024-06-05,05:00:24.000,157,11027187,14165,0,1717563623,13066.575725059993,83.97128042999975,53477.05262016001 2024-06-05,05:00:25.000,157,11027186,13645,0,1717563624,13066.589197679998,83.95013304000167,53477.05960728 2024-06-05,05:00:26.000,157,11027187,13925,0,1717563625,13066.582461370002,83.96423130000039,53477.0665944 2024-06-05,05:00:27.000,157,11027192,13725,0,1717563626,13066.562252440002,83.93603478000296,53477.02467168001 2024-06-05,05:00:28.000,157,11027229,13405,0,1717563627,13066.555516129993,83.94308391000231,53477.05262016001 2024-06-05,05:00:29.000,157,11027184,13685,0,1717563628,13066.528570889997,83.95718217000103,53476.975761839996 2024-06-05,05:00:30.000,157,11027219,13805,0,1717563629,13066.508361959997,83.92193652000424,53477.010697440004 2024-06-05,05:00:31.000,157,11027192,14005,0,1717563630,13066.481416720002,83.92193652000424,53476.975761839996 2024-06-05,05:00:32.000,157,11027216,13885,0,1717563631,13066.434262549992,83.95718217000103,53476.95480048001 2024-06-05,05:00:33.000,157,11027195,13765,0,1717563632,13066.461207790002,83.95718217000103,53476.961787600005 2024-06-05,05:00:34.000,157,11027229,13725,0,1717563633,13066.400581000002,83.97832955999911,53476.975761839996 2024-06-05,05:00:35.000,157,11027210,13925,0,1717563634,13066.420789930002,83.99947695000446,53476.9967232 2024-06-05,05:00:36.000,157,11027176,13565,0,1717563635,13066.387108379997,83.99242781999783,53477.00371032001 2024-06-05,05:00:37.000,157,11027204,13765,0,1717563636,13066.387108379997,83.97832955999911,53477.00371032001 2024-06-05,05:00:38.000,157,11027207,13965,0,1717563637,13066.360163140002,83.95013304000167,53476.96877472 2024-06-05,05:00:39.000,157,11027185,13485,0,1717563638,13066.366899449997,83.96423130000039,53476.98274896001 2024-06-05,05:00:40.000,157,11027214,13845,0,1717563639,13066.353426829992,83.96423130000039,53477.031658800006 2024-06-05,05:00:41.000,157,11027188,14365,0,1717563640,13066.306272659996,83.97832955999911,53476.96877472 2024-06-05,05:00:42.000,157,11027171,13765,0,1717563641,13066.319745280001,83.96423130000039,53476.863967920006 2024-06-05,05:00:43.000,157,11027173,13565,0,1717563642,13066.306272659996,83.9289856500036,53476.90589064001 2024-06-05,05:00:44.000,157,11027192,14005,0,1717563643,13066.306272659996,83.96423130000039,53476.89890352 2024-06-05,05:00:45.000,157,11027245,13805,0,1717563644,13066.313008969992,83.95718217000103,53476.94082624 2024-06-05,05:00:46.000,157,11027194,13725,0,1717563645,13066.319745280001,83.98537868999847,53476.8919164 2024-06-05,05:00:47.000,157,11027242,13805,0,1717563646,13066.265854799996,83.96423130000039,53476.912877760005 2024-06-05,05:00:48.000,157,11027245,14045,0,1717563647,13066.306272659996,83.97128042999975,53476.89890352 2024-06-05,05:00:49.000,157,11027224,13565,0,1717563648,13066.265854799996,83.99242781999783,53476.89890352 2024-06-05,05:00:50.000,157,11027201,13605,0,1717563649,13066.245645869996,83.97832955999911,53476.90589064001 2024-06-05,05:00:51.000,157,11027208,13405,0,1717563650,13066.232173249991,83.96423130000039,53476.89890352 2024-06-05,05:00:52.000,157,11027187,13525,0,1717563651,13066.218700630001,83.94308391000231,53476.89890352 2024-06-05,05:00:53.000,157,11027186,13565,0,1717563652,13066.225436939996,83.97832955999911,53476.863967920006 2024-06-05,05:00:54.000,157,11027225,13765,0,1717563653,13066.218700630001,83.94308391000231,53476.8919164 2024-06-05,05:00:55.000,157,11027204,13885,0,1717563654,13066.205228009996,83.95718217000103,53476.85698080001 2024-06-05,05:00:56.000,157,11027227,13885,0,1717563655,13066.232173249991,83.95718217000103,53476.843006560004 2024-06-05,05:00:57.000,157,11027150,13805,0,1717563656,13066.185019079996,83.94308391000231,53476.843006560004 2024-06-05,05:00:58.000,157,11027165,14165,0,1717563657,13066.171546459991,83.96423130000039,53476.81505808001 2024-06-05,05:00:59.000,157,11027196,14005,0,1717563658,13066.131128599991,83.95013304000167,53476.808070959996 2024-06-05,05:01:00.000,157,11027218,14445,0,1717563659,13066.15807384,83.90078912999888,53476.80108384 2024-06-05,05:01:01.000,157,11027112,13765,0,1717563660,13066.124392289996,83.91488739000488,53476.808070959996 2024-06-05,05:01:02.000,157,11027186,13965,0,1717563661,13066.11091966999,83.91488739000488,53476.8220452 2024-06-05,05:01:03.000,157,11027163,14245,0,1717563662,13066.083974429996,83.96423130000039,53476.78710960001 2024-06-05,05:01:04.000,157,11027186,13725,0,1717563663,13066.09744705,83.95718217000103,53476.808070959996 2024-06-05,05:01:05.000,157,11027188,14045,0,1717563664,13066.05029287999,83.95013304000167,53476.794096720005 2024-06-05,05:01:06.000,157,11027152,13805,0,1717563665,13066.07723812,83.91488739000488,53476.8220452 2024-06-05,05:01:07.000,157,11027202,13565,0,1717563666,13066.043556569995,83.93603478000296,53476.83601944001 2024-06-05,05:01:08.000,157,11027164,13445,0,1717563667,13066.00987501999,83.92193652000424,53476.81505808001 2024-06-05,05:01:09.000,157,11027184,13645,0,1717563668,13066.03008394999,83.93603478000296,53476.8220452 2024-06-05,05:01:10.000,157,11027170,13765,0,1717563669,13066.01661133,83.95013304000167,53476.76614824001 2024-06-05,05:01:11.000,157,11027168,13725,0,1717563670,13065.98966608999,83.96423130000039,53476.78012248 2024-06-05,05:01:12.000,157,11027188,13605,0,1717563671,13065.9964024,83.98537868999847,53476.78710960001 2024-06-05,05:01:13.000,157,11027167,13765,0,1717563672,13065.9964024,83.94308391000231,53476.70326416 2024-06-05,05:01:14.000,157,11027191,13645,0,1717563673,13065.95598454,83.95718217000103,53476.71723840001 2024-06-05,05:01:15.000,157,11027218,13765,0,1717563674,13065.95598454,83.97128042999975,53476.72422552 2024-06-05,05:01:16.000,157,11027214,14125,0,1717563675,13065.92903929999,83.92193652000424,53476.72422552 2024-06-05,05:01:17.000,157,11027157,13725,0,1717563676,13065.922302989995,83.95013304000167,53476.752174 2024-06-05,05:01:18.000,157,11027179,13685,0,1717563677,13065.922302989995,83.95013304000167,53476.73121264 2024-06-05,05:01:19.000,157,11027188,13845,0,1717563678,13065.881885129995,83.95013304000167,53476.675315680004 2024-06-05,05:01:20.000,157,11027159,13325,0,1717563679,13065.86841250999,83.97832955999911,53476.73121264 2024-06-05,05:01:21.000,157,11027165,13845,0,1717563680,13065.881885129995,83.99242781999783,53476.72422552 2024-06-05,05:01:22.000,157,11027190,13845,0,1717563681,13065.861676199995,83.98537868999847,53476.68928992001 2024-06-05,05:01:23.000,157,11027179,13845,0,1717563682,13065.82799464999,83.97128042999975,53476.73819976001 2024-06-05,05:01:24.000,157,11027189,13725,0,1717563683,13065.86841250999,84.02062434000254,53476.73121264 2024-06-05,05:01:25.000,157,11027184,13725,0,1717563684,13065.87514882,83.99242781999783,53476.70326416 2024-06-05,05:01:26.000,157,11027168,14245,0,1717563685,13065.861676199995,84.00652608000382,53476.6823028 2024-06-05,05:01:27.000,157,11027176,13605,0,1717563686,13065.84820357999,84.04177173000062,53476.70326416 2024-06-05,05:01:28.000,157,11027188,14285,0,1717563687,13065.81452203,84.0276734700019,53476.70326416 2024-06-05,05:01:29.000,157,11027151,13845,0,1717563688,13065.821258339995,84.01357521000318,53476.66832856001 2024-06-05,05:01:30.000,157,11027195,14325,0,1717563689,13065.80778571999,84.0276734700019,53476.6823028 2024-06-05,05:01:31.000,157,11027144,13725,0,1717563690,13065.76736785999,84.0276734700019,53476.6823028 2024-06-05,05:01:32.000,157,11027192,13885,0,1717563691,13065.780840479994,84.04177173000062,53476.64736720001 2024-06-05,05:01:33.000,157,11027177,13965,0,1717563692,13065.77410417,84.02062434000254,53476.68928992001 2024-06-05,05:01:34.000,157,11027149,13885,0,1717563693,13065.76736785999,84.03472260000126,53476.73819976001 2024-06-05,05:01:35.000,157,11027177,13685,0,1717563694,13065.733686309999,84.0276734700019,53476.675315680004 2024-06-05,05:01:36.000,157,11027190,13605,0,1717563695,13065.75389524,84.02062434000254,53476.63339296 2024-06-05,05:01:37.000,157,11027160,13525,0,1717563696,13065.70674106999,84.0276734700019,53476.65435432 2024-06-05,05:01:38.000,157,11027115,13725,0,1717563697,13065.70674106999,84.04882085999998,53476.63339296 2024-06-05,05:01:39.000,157,11027172,14405,0,1717563698,13065.693268449999,84.04882085999998,53476.71723840001 2024-06-05,05:01:40.000,157,11027209,14165,0,1717563699,13065.700004759994,84.04882085999998,53476.68928992001 2024-06-05,05:01:41.000,157,11027210,13965,0,1717563700,13065.666323209989,84.04882085999998,53476.66134144 2024-06-05,05:01:42.000,157,11027120,13725,0,1717563701,13065.693268449999,84.0629191199987,53476.68928992001 2024-06-05,05:01:43.000,157,11027213,13685,0,1717563702,13065.659586899994,84.0629191199987,53476.696277040006 2024-06-05,05:01:44.000,157,11027178,13925,0,1717563703,13065.625905349989,84.06996824999806,53476.66134144 2024-06-05,05:01:45.000,157,11027157,13805,0,1717563704,13065.598960109994,84.04882085999998,53476.6823028 2024-06-05,05:01:46.000,157,11027193,14005,0,1717563705,13065.625905349989,84.05586998999934,53476.61941872001 2024-06-05,05:01:47.000,157,11027212,13885,0,1717563706,13065.625905349989,84.0629191199987,53476.61941872001 2024-06-05,05:01:48.000,157,11027207,13605,0,1717563707,13065.673059519999,84.07701738000469,53476.61941872001 2024-06-05,05:01:49.000,157,11027146,13885,0,1717563708,13065.619169039994,84.11226303000149,53476.66134144 2024-06-05,05:01:50.000,157,11027218,13645,0,1717563709,13065.673059519999,84.09816477000277,53476.63339296 2024-06-05,05:01:51.000,157,11027161,13725,0,1717563710,13065.652850589999,84.10521390000213,53476.6124316 2024-06-05,05:01:52.000,157,11027170,14085,0,1717563711,13065.646114279989,84.14045954999892,53476.59845736001 2024-06-05,05:01:53.000,157,11027169,13925,0,1717563712,13065.639377969994,84.11931216000085,53476.61941872001 2024-06-05,05:01:54.000,157,11027206,13885,0,1717563713,13065.666323209989,84.15455781000492,53476.64736720001 2024-06-05,05:01:55.000,157,11027117,13485,0,1717563714,13065.70674106999,84.15455781000492,53476.626405840005 2024-06-05,05:01:56.000,157,11027188,14045,0,1717563715,13065.673059519999,84.14045954999892,53476.626405840005 2024-06-05,05:01:57.000,157,11027145,13645,0,1717563716,13065.693268449999,84.14750867999828,53476.675315680004 2024-06-05,05:01:58.000,157,11027193,13885,0,1717563717,13065.700004759994,84.16865607000364,53476.66134144 2024-06-05,05:01:59.000,157,11027119,13685,0,1717563718,13065.693268449999,84.14045954999892,53476.64736720001 2024-06-05,05:02:00.000,157,11027222,14165,0,1717563719,13065.720213689994,84.18980346000171,53476.640380079996 2024-06-05,05:02:01.000,157,11027143,14205,0,1717563720,13065.72694999999,84.23209823999787,53476.640380079996 2024-06-05,05:02:02.000,157,11027180,13965,0,1717563721,13065.78757678999,84.26734389000194,53476.68928992001 2024-06-05,05:02:03.000,157,11027152,13845,0,1717563722,13065.76736785999,84.23209823999787,53476.626405840005 2024-06-05,05:02:04.000,157,11027153,13645,0,1717563723,13065.760631549994,84.25324563000322,53476.66832856001 2024-06-05,05:02:05.000,157,11027188,13805,0,1717563724,13065.780840479994,84.2391473700045,53476.66134144 2024-06-05,05:02:06.000,157,11027177,13765,0,1717563725,13065.74715892999,84.24619650000386,53476.71723840001 2024-06-05,05:02:07.000,157,11027137,13925,0,1717563726,13065.76736785999,84.26029476000258,53476.696277040006 2024-06-05,05:02:08.000,157,11027173,14045,0,1717563727,13065.77410417,84.3096386699981,53476.71025128 2024-06-05,05:02:09.000,157,11027180,13845,0,1717563728,13065.801049409994,84.28849128000002,53476.696277040006 2024-06-05,05:02:10.000,157,11027226,14205,0,1717563729,13065.801049409994,84.28849128000002,53476.70326416 2024-06-05,05:02:11.000,157,11027157,13645,0,1717563730,13065.83473096,84.32373693000409,53476.68928992001 2024-06-05,05:02:12.000,157,11027164,13805,0,1717563731,13065.85493989,84.2743930200013,53476.71025128 2024-06-05,05:02:13.000,157,11027150,13485,0,1717563732,13065.87514882,84.3096386699981,53476.73121264 2024-06-05,05:02:14.000,157,11027154,13925,0,1717563733,13065.881885129995,84.33078606000345,53476.75916112 2024-06-05,05:02:15.000,157,11027152,13765,0,1717563734,13065.87514882,84.39422822999768,53476.745186880005 2024-06-05,05:02:16.000,157,11027223,13645,0,1717563735,13065.87514882,84.40832649000367,53476.73819976001 2024-06-05,05:02:17.000,157,11027202,13805,0,1717563736,13065.91556668,84.40832649000367,53476.794096720005 2024-06-05,05:02:18.000,157,11027212,13685,0,1717563737,13065.90883036999,84.38012996999896,53476.83601944001 2024-06-05,05:02:19.000,157,11027175,13925,0,1717563738,13065.942511919995,84.39422822999768,53476.808070959996 2024-06-05,05:02:20.000,157,11027171,13645,0,1717563739,13065.91556668,84.40832649000367,53476.794096720005 2024-06-05,05:02:21.000,157,11027169,13925,0,1717563740,13065.95598454,84.39422822999768,53476.87095504 2024-06-05,05:02:22.000,157,11027186,13605,0,1717563741,13065.962720849995,84.40832649000367,53476.83601944001 2024-06-05,05:02:23.000,157,11027118,13605,0,1717563742,13066.023347639995,84.40127736000431,53476.808070959996 2024-06-05,05:02:24.000,157,11027185,13685,0,1717563743,13065.982929779995,84.40832649000367,53476.80108384 2024-06-05,05:02:25.000,157,11027177,13925,0,1717563744,13065.982929779995,84.42242475000239,53476.82903232 2024-06-05,05:02:26.000,157,11027142,13565,0,1717563745,13066.03682026,84.40127736000431,53476.81505808001 2024-06-05,05:02:27.000,157,11027158,14125,0,1717563746,13066.07723812,84.44357214000047,53476.88492928001 2024-06-05,05:02:28.000,157,11027153,14005,0,1717563747,13066.104183359996,84.42242475000239,53476.89890352 2024-06-05,05:02:29.000,157,11027209,13885,0,1717563748,13066.11091966999,84.42947388000175,53476.87794216 2024-06-05,05:02:30.000,157,11027258,14085,0,1717563749,13066.09071073999,84.35898258000088,53476.84999368 2024-06-05,05:02:31.000,157,11027166,13645,0,1717563750,13066.09071073999,84.36603171000024,53476.8220452 2024-06-05,05:02:32.000,157,11027199,13405,0,1717563751,13066.15807384,84.38012996999896,53476.85698080001 2024-06-05,05:02:33.000,157,11027210,13965,0,1717563752,13066.17828277,84.36603171000024,53476.8919164 2024-06-05,05:02:34.000,157,11027135,14245,0,1717563753,13066.218700630001,84.36603171000024,53476.94082624 2024-06-05,05:02:35.000,157,11027192,13845,0,1717563754,13066.245645869996,84.3730808399996,53476.926852 2024-06-05,05:02:36.000,157,11027192,13885,0,1717563755,13066.245645869996,84.41537562000303,53476.926852 2024-06-05,05:02:37.000,157,11027159,13605,0,1717563756,13066.272591109991,84.38717909999832,53476.96877472 2024-06-05,05:02:38.000,157,11027169,13925,0,1717563757,13066.306272659996,84.35898258000088,53476.94781336 2024-06-05,05:02:39.000,157,11027201,13605,0,1717563758,13066.353426829992,84.3730808399996,53476.975761839996 2024-06-05,05:02:40.000,157,11027164,13965,0,1717563759,13066.373635759992,84.34488432000217,53476.975761839996 2024-06-05,05:02:41.000,157,11027197,14005,0,1717563760,13066.366899449997,84.36603171000024,53477.05262016001 2024-06-05,05:02:42.000,157,11027182,14205,0,1717563761,13066.380372070002,84.36603171000024,53477.031658800006 2024-06-05,05:02:53.000,157,11027200,14005,0,1717563772,13066.723923879988,84.26029476000258,53477.178388320004 2024-06-05,05:02:54.000,157,11027176,13925,0,1717563773,13066.744132809989,84.24619650000386,53477.18537544 2024-06-05,05:02:55.000,157,11027174,13885,0,1717563774,13066.784550669989,84.25324563000322,53477.24127240001 2024-06-05,05:02:56.000,157,11027146,14285,0,1717563775,13066.811495909998,84.28144215000066,53477.24127240001 2024-06-05,05:02:57.000,157,11027121,14125,0,1717563776,13066.811495909998,84.25324563000322,53477.24127240001 2024-06-05,05:02:58.000,157,11027115,13965,0,1717563777,13066.818232219994,84.21095084999979,53477.23428528 2024-06-05,05:02:59.000,157,11027203,13885,0,1717563778,13066.858650079994,84.23209823999787,53477.26922088001 2024-06-05,05:03:00.000,157,11027155,13965,0,1717563779,13066.892331629999,84.16865607000364,53477.26922088001 2024-06-05,05:03:01.000,157,11027174,13845,0,1717563780,13066.899067939994,84.14750867999828,53477.311143599996 2024-06-05,05:03:02.000,157,11027180,13645,0,1717563781,13066.939485799994,84.18275433000235,53477.346079200004 2024-06-05,05:03:03.000,157,11027182,13965,0,1717563782,13066.96643103999,84.18980346000171,53477.36005344001 2024-06-05,05:03:04.000,157,11027195,13885,0,1717563783,13066.97316735,84.11931216000085,53477.38800192001 2024-06-05,05:03:05.000,157,11027187,13805,0,1717563784,13066.96643103999,84.15455781000492,53477.37402768 2024-06-05,05:03:06.000,157,11027173,14125,0,1717563785,13066.96643103999,84.10521390000213,53477.35306632 2024-06-05,05:03:07.000,157,11027184,13685,0,1717563786,13067.02705782999,84.0629191199987,53477.35306632 2024-06-05,05:03:08.000,157,11027175,13765,0,1717563787,13067.000112589994,84.07701738000469,53477.38800192001 2024-06-05,05:03:09.000,157,11027212,13965,0,1717563788,13067.020321519994,84.0629191199987,53477.415950400005 2024-06-05,05:03:10.000,157,11027204,14165,0,1717563789,13067.060739379995,84.02062434000254,53477.39498904 2024-06-05,05:03:11.000,157,11027172,14005,0,1717563790,13067.080948309995,84.0276734700019,53477.42992464 2024-06-05,05:03:12.000,157,11027225,14005,0,1717563791,13067.11462986,84.00652608000382,53477.50678296001 2024-06-05,05:03:13.000,157,11027226,13925,0,1717563792,13067.121366169995,84.00652608000382,53477.49979584 2024-06-05,05:03:14.000,157,11027184,13565,0,1717563793,13067.10789354999,83.96423130000039,53477.450886 2024-06-05,05:03:15.000,157,11027150,14005,0,1717563794,13067.141575099995,83.9289856500036,53477.450886 2024-06-05,05:03:16.000,157,11027198,13765,0,1717563795,13067.141575099995,83.91488739000488,53477.45787312001 2024-06-05,05:03:17.000,157,11027150,13725,0,1717563796,13067.141575099995,83.88669087000017,53477.513770080004 2024-06-05,05:03:18.000,157,11027192,13965,0,1717563797,13067.18872926999,83.8796417400008,53477.49280872 2024-06-05,05:03:19.000,157,11027245,13885,0,1717563798,13067.202201889995,83.85849435000273,53477.5207572 2024-06-05,05:03:20.000,157,11027157,13565,0,1717563799,13067.23588344,83.85144522000337,53477.450886 2024-06-05,05:03:21.000,157,11027221,13605,0,1717563800,13067.25609237,83.80915043999994,53477.54171856 2024-06-05,05:03:22.000,157,11027173,14085,0,1717563801,13067.28977391999,83.80915043999994,53477.5207572 2024-06-05,05:03:23.000,157,11027241,14165,0,1717563802,13067.283037609996,83.80210131000058,53477.55569280001 2024-06-05,05:03:24.000,157,11027195,14085,0,1717563803,13067.30998284999,83.72456088000035,53477.56267992 2024-06-05,05:03:25.000,157,11027184,14085,0,1717563804,13067.303246539996,83.74570826999843,53477.56267992 2024-06-05,05:03:26.000,157,11027197,13885,0,1717563805,13067.33019177999,83.74570826999843,53477.5906284 2024-06-05,05:03:27.000,157,11027141,13565,0,1717563806,13067.29651023,83.73161000999971,53477.57665416001 2024-06-05,05:03:28.000,157,11027238,13605,0,1717563807,13067.37734595,83.69636436000292,53477.54870568 2024-06-05,05:03:29.000,157,11027188,13525,0,1717563808,13067.350400709991,83.69636436000292,53477.583641280005 2024-06-05,05:03:30.000,157,11027211,13925,0,1717563809,13067.35713702,83.6681678399982,53477.60460264001 2024-06-05,05:03:31.000,157,11027203,13645,0,1717563810,13067.33692809,83.67521697000484,53477.66748672 2024-06-05,05:03:32.000,157,11027223,14165,0,1717563811,13067.33692809,83.63292219000141,53477.632551120005 2024-06-05,05:03:33.000,157,11027231,13885,0,1717563812,13067.323455469996,83.59062740999798,53477.63953824 2024-06-05,05:03:34.000,157,11027179,13645,0,1717563813,13067.323455469996,83.57652914999926,53477.61158976 2024-06-05,05:03:35.000,157,11027175,14005,0,1717563814,13067.350400709991,83.5694800199999,53477.65351248001 2024-06-05,05:03:36.000,157,11027216,13645,0,1717563815,13067.390818569991,83.54833263000182,53477.61857688 2024-06-05,05:03:37.000,157,11027200,13765,0,1717563816,13067.39755488,83.55538176000118,53477.681460960004 2024-06-05,05:03:38.000,157,11027197,13925,0,1717563817,13067.41776381,83.52013611000439,53477.69543520001 2024-06-05,05:03:39.000,157,11027210,13805,0,1717563818,13067.404291189996,83.51308697999775,53477.70940944 2024-06-05,05:03:40.000,157,11027166,13845,0,1717563819,13067.39755488,83.52013611000439,53477.702422320006 2024-06-05,05:03:41.000,157,11027234,13725,0,1717563820,13067.451445359991,83.49898871999903,53477.681460960004 2024-06-05,05:03:42.000,157,11027173,13805,0,1717563821,13067.471654289991,83.46374307000224,53477.69543520001 2024-06-05,05:03:43.000,157,11027174,14005,0,1717563822,13067.471654289991,83.44964481000352,53477.702422320006 2024-06-05,05:03:44.000,157,11027221,14205,0,1717563823,13067.485126909996,83.47784133000096,53477.702422320006 2024-06-05,05:03:45.000,157,11027199,13845,0,1717563824,13067.498599530001,83.47784133000096,53477.75831928 2024-06-05,05:03:46.000,157,11027179,14245,0,1717563825,13067.512072149992,83.4355465500048,53477.73735792 2024-06-05,05:03:47.000,157,11027238,13765,0,1717563826,13067.532281079992,83.42849741999817,53477.751332160005 2024-06-05,05:03:48.000,157,11027217,13965,0,1717563827,13067.579435250002,83.44259568000416,53477.67447384001 2024-06-05,05:03:49.000,157,11027202,13925,0,1717563828,13067.586171559997,83.44259568000416,53477.74434504001 2024-06-05,05:03:50.000,157,11027226,14165,0,1717563829,13067.552490009992,83.42849741999817,53477.751332160005 2024-06-05,05:03:51.000,157,11027258,14205,0,1717563830,13067.592907869992,83.4355465500048,53477.702422320006 2024-06-05,05:03:52.000,157,11027197,13685,0,1717563831,13067.599644180002,83.4214482899988,53477.72338368001 2024-06-05,05:03:53.000,157,11027187,14205,0,1717563832,13067.606380489997,83.42849741999817,53477.77928064 2024-06-05,05:03:54.000,157,11027183,13925,0,1717563833,13067.640062040002,83.4355465500048,53477.72338368001 2024-06-05,05:03:55.000,157,11027153,13765,0,1717563834,13067.667007279997,83.39325177000137,53477.78626776 2024-06-05,05:03:56.000,157,11027224,14245,0,1717563835,13067.680479900002,83.3721043800033,53477.69543520001 2024-06-05,05:03:57.000,157,11027199,14365,0,1717563836,13067.707425139997,83.39325177000137,53477.72338368001 2024-06-05,05:03:58.000,157,11027239,14245,0,1717563837,13067.707425139997,83.3721043800033,53477.77928064 2024-06-05,05:03:59.000,157,11027219,13845,0,1717563838,13067.700688830002,83.38620264000201,53477.79325488001 2024-06-05,05:04:00.000,157,11027199,13485,0,1717563839,13067.714161449992,83.35800612000457,53477.73735792 2024-06-05,05:04:01.000,157,11027172,13845,0,1717563840,13067.741106690002,83.35800612000457,53477.800242000005 2024-06-05,05:04:02.000,157,11027256,13805,0,1717563841,13067.781524550002,83.33685872999922,53477.78626776 2024-06-05,05:04:03.000,157,11027181,13885,0,1717563842,13067.781524550002,83.3227604700005,53477.78626776 2024-06-05,05:04:04.000,157,11027161,14045,0,1717563843,13067.821942410003,83.35095698999794,53477.78626776 2024-06-05,05:04:05.000,157,11027200,13445,0,1717563844,13067.808469789998,83.30866221000178,53477.7653064 2024-06-05,05:04:06.000,157,11027227,14165,0,1717563845,13067.821942410003,83.3227604700005,53477.77229352001 2024-06-05,05:04:07.000,157,11027181,13845,0,1717563846,13067.815206099993,83.36505525000393,53477.78626776 2024-06-05,05:04:08.000,157,11027243,13725,0,1717563847,13067.828678719998,83.35095698999794,53477.82120336001 2024-06-05,05:04:09.000,157,11027194,14045,0,1717563848,13067.896041819993,83.35800612000457,53477.85613896 2024-06-05,05:04:10.000,157,11027229,13965,0,1717563849,13067.882569199988,83.30161308000243,53477.849151840004 2024-06-05,05:04:11.000,157,11027177,13925,0,1717563850,13067.943195989988,83.259318299999,53477.88408744 2024-06-05,05:04:12.000,157,11027227,14165,0,1717563851,13067.936459679993,83.26636742999835,53477.84216472001 2024-06-05,05:04:13.000,157,11027193,13845,0,1717563852,13067.956668609993,83.26636742999835,53477.870113200006 2024-06-05,05:04:14.000,157,11027159,13885,0,1717563853,13067.990350159998,83.27341655999771,53477.82819048 2024-06-05,05:04:15.000,157,11027147,13565,0,1717563854,13067.997086469994,83.25226916999964,53477.80722912 2024-06-05,05:04:16.000,157,11027216,14005,0,1717563855,13068.030768019999,83.259318299999,53477.82819048 2024-06-05,05:04:17.000,157,11027273,14125,0,1717563856,13068.071185879999,83.26636742999835,53477.814216239996 2024-06-05,05:04:18.000,157,11027207,14165,0,1717563857,13068.024031709989,83.25226916999964,53477.80722912 2024-06-05,05:04:19.000,157,11027167,14165,0,1717563858,13068.071185879999,83.28751482000371,53477.85613896 2024-06-05,05:04:20.000,157,11027216,13725,0,1717563859,13068.12507635999,83.259318299999,53477.82819048 2024-06-05,05:04:21.000,157,11027211,13925,0,1717563860,13068.138548979994,83.21702352000284,53477.88408744 2024-06-05,05:04:22.000,157,11027176,14245,0,1717563861,13068.18570314999,83.2240726500022,53477.87710032 2024-06-05,05:04:23.000,157,11027183,14045,0,1717563862,13068.219384699994,83.21702352000284,53477.86312608001 2024-06-05,05:04:24.000,157,11027205,14005,0,1717563863,13068.21264839,83.23817091000092,53477.89806168 2024-06-05,05:04:25.000,157,11027178,13925,0,1717563864,13068.259802559995,83.23112178000156,53477.87710032 2024-06-05,05:04:26.000,157,11027225,14125,0,1717563865,13068.25306625,83.20292526000412,53477.86312608001 2024-06-05,05:04:27.000,157,11027212,13965,0,1717563866,13068.29348411,83.21702352000284,53477.87710032 2024-06-05,05:04:28.000,157,11027182,14205,0,1717563867,13068.30695672999,83.18882699999813,53477.919023040005 2024-06-05,05:04:29.000,157,11027189,14565,0,1717563868,13068.340638279995,83.17472873999941,53477.89107456001 2024-06-05,05:04:30.000,157,11027224,13725,0,1717563869,13068.3541109,83.17472873999941,53477.86312608001 2024-06-05,05:04:31.000,157,11027191,14285,0,1717563870,13068.39452876,83.18882699999813,53477.87710032 2024-06-05,05:04:32.000,157,11027199,14565,0,1717563871,13068.43494662,83.16767961000005,53477.849151840004 2024-06-05,05:04:33.000,157,11027217,13885,0,1717563872,13068.441682929995,83.16767961000005,53477.87710032 2024-06-05,05:04:34.000,157,11027180,13965,0,1717563873,13068.482100789995,83.18177786999877,53477.89806168 2024-06-05,05:04:35.000,157,11027198,14205,0,1717563874,13068.53599127,83.18882699999813,53477.870113200006 2024-06-05,05:04:36.000,157,11027199,14165,0,1717563875,13068.51578234,83.17472873999941,53477.92601016 2024-06-05,05:04:37.000,157,11027230,13925,0,1717563876,13068.583145439996,83.18177786999877,53477.9050488 2024-06-05,05:04:38.000,157,11027183,14125,0,1717563877,13068.663981159996,83.18882699999813,53477.96094576001 2024-06-05,05:04:39.000,157,11027213,13885,0,1717563878,13068.623563299996,83.16767961000005,53477.967932880005 2024-06-05,05:04:40.000,157,11027204,14205,0,1717563879,13068.677453780001,83.18177786999877,53477.96094576001 2024-06-05,05:04:41.000,157,11027164,13885,0,1717563880,13068.758289500001,83.20997439000348,53478.00286848 2024-06-05,05:04:42.000,157,11027221,13885,0,1717563881,13068.758289500001,83.21702352000284,53478.03081696001 2024-06-05,05:04:43.000,157,11027202,13885,0,1717563882,13068.818916290002,83.2240726500022,53478.037804080006 2024-06-05,05:04:44.000,157,11027203,13765,0,1717563883,13068.839125220002,83.2240726500022,53478.00985560001 2024-06-05,05:04:45.000,157,11027220,14165,0,1717563884,13068.919960940002,83.23112178000156,53478.037804080006 2024-06-05,05:04:46.000,157,11027213,13885,0,1717563885,13068.933433559992,83.23112178000156,53478.00286848 2024-06-05,05:04:47.000,157,11027190,13925,0,1717563886,13068.967115109997,83.23817091000092,53477.981907119996 2024-06-05,05:04:48.000,157,11027222,13845,0,1717563887,13068.987324039997,83.24522004000028,53478.00286848 2024-06-05,05:04:49.000,157,11027243,13965,0,1717563888,13069.041214520003,83.25226916999964,53478.016842720004 2024-06-05,05:04:50.000,157,11027220,13685,0,1717563889,13069.061423450003,83.26636742999835,53478.02382984 2024-06-05,05:04:51.000,157,11027213,14045,0,1717563890,13069.081632379988,83.259318299999,53478.0447912 2024-06-05,05:04:52.000,157,11027201,13765,0,1717563891,13069.108577619998,83.28046569000435,53478.05876544001 2024-06-05,05:04:53.000,157,11027216,13685,0,1717563892,13069.155731789993,83.30866221000178,53478.14261088 2024-06-05,05:04:54.000,157,11027178,13725,0,1717563893,13069.189413339998,83.27341655999771,53478.06575256 2024-06-05,05:04:55.000,157,11027217,14325,0,1717563894,13069.229831199998,83.32980959999986,53478.12863664001 2024-06-05,05:04:56.000,157,11027162,14045,0,1717563895,13069.243303819989,83.33685872999922,53478.02382984 2024-06-05,05:04:57.000,157,11027221,13965,0,1717563896,13069.276985369994,83.32980959999986,53478.086713920005 2024-06-05,05:04:58.000,157,11027210,13805,0,1717563897,13069.283721679989,83.32980959999986,53478.10767528001 2024-06-05,05:04:59.000,157,11027222,13445,0,1717563898,13069.290457989999,83.33685872999922,53478.10767528001 2024-06-05,05:05:00.000,157,11027171,13765,0,1717563899,13069.283721679989,83.34390785999858,53478.07972680001 2024-06-05,05:05:01.000,157,11027229,13565,0,1717563900,13069.310666919999,83.3721043800033,53478.1146624 2024-06-05,05:05:02.000,157,11027172,13805,0,1717563901,13069.330875849999,83.38620264000201,53478.09370104 2024-06-05,05:05:03.000,157,11027176,14125,0,1717563902,13069.40497525999,83.39325177000137,53478.17055936 2024-06-05,05:05:04.000,157,11027214,14165,0,1717563903,13069.4319205,83.40030090000073,53478.15658512001 2024-06-05,05:05:05.000,157,11027221,14085,0,1717563904,13069.44539311999,83.39325177000137,53478.10767528001 2024-06-05,05:05:06.000,157,11027200,13565,0,1717563905,13069.50601990999,83.40735003000009,53478.12164952 2024-06-05,05:05:07.000,157,11027177,13685,0,1717563906,13069.499283599995,83.46374307000224,53478.10068816 2024-06-05,05:05:08.000,157,11027245,14525,0,1717563907,13069.539701459995,83.4707922000016,53478.16357224 2024-06-05,05:05:09.000,157,11027155,14045,0,1717563908,13069.56664669999,83.47784133000096,53478.17754648001 2024-06-05,05:05:10.000,157,11027210,13645,0,1717563909,13069.58685562999,83.48489046000032,53478.15658512001 2024-06-05,05:05:11.000,157,11027176,14005,0,1717563910,13069.6340098,83.51308697999775,53478.16357224 2024-06-05,05:05:12.000,157,11027169,13925,0,1717563911,13069.640746109995,83.48489046000032,53478.15658512001 2024-06-05,05:05:13.000,157,11027177,13845,0,1717563912,13069.66769134999,83.56243089000054,53478.12863664001 2024-06-05,05:05:14.000,157,11027174,13605,0,1717563913,13069.660955039995,83.52013611000439,53478.14261088 2024-06-05,05:05:15.000,157,11027201,13725,0,1717563914,13069.70810920999,83.52718524000375,53478.14261088 2024-06-05,05:05:16.000,157,11027177,13765,0,1717563915,13069.701372899995,83.54833263000182,53478.15658512001 2024-06-05,05:05:17.000,157,11027195,13765,0,1717563916,13069.72831813999,83.56243089000054,53478.135623760005 2024-06-05,05:05:18.000,157,11027166,13725,0,1717563917,13069.741790759996,83.57652914999926,53478.16357224 2024-06-05,05:05:19.000,157,11027187,13645,0,1717563918,13069.809153859991,83.5694800199999,53478.15658512001 2024-06-05,05:05:20.000,157,11027251,14005,0,1717563919,13069.79568124,83.57652914999926,53478.12164952 2024-06-05,05:05:21.000,157,11027210,14005,0,1717563920,13069.829362789991,83.5694800199999,53478.16357224 2024-06-05,05:05:22.000,157,11027167,13885,0,1717563921,13069.829362789991,83.59062740999798,53478.149597999996 2024-06-05,05:05:23.000,157,11027208,14285,0,1717563922,13069.849571719991,83.59062740999798,53478.15658512001 2024-06-05,05:05:24.000,157,11027178,13805,0,1717563923,13069.923671129996,83.59767654000461,53478.184533600004 2024-06-05,05:05:25.000,157,11027215,13765,0,1717563924,13069.957352680001,83.59767654000461,53478.205494960006 2024-06-05,05:05:26.000,157,11027200,13845,0,1717563925,13069.970825299992,83.59062740999798,53478.205494960006 2024-06-05,05:05:27.000,157,11027212,14085,0,1717563926,13069.984297919997,83.61882393000269,53478.17055936 2024-06-05,05:05:28.000,157,11027196,13925,0,1717563927,13070.038188400002,83.61882393000269,53478.2194692 2024-06-05,05:05:29.000,157,11027205,13805,0,1717563928,13070.071869949992,83.61882393000269,53478.14261088 2024-06-05,05:05:30.000,157,11027194,14205,0,1717563929,13070.085342569997,83.61177480000333,53478.17754648001 2024-06-05,05:05:31.000,157,11027194,13925,0,1717563930,13070.105551499997,83.63997132000077,53478.19850784001 2024-06-05,05:05:32.000,157,11027162,13445,0,1717563931,13070.119024120002,83.59767654000461,53478.15658512001 2024-06-05,05:05:33.000,157,11027190,14005,0,1717563932,13069.916934820001,83.45669394000288,53477.8351776 2024-06-05,05:05:34.000,157,11027199,14245,0,1717563933,13070.199859840002,83.62587306000205,53478.14261088 2024-06-05,05:05:35.000,157,11027239,13765,0,1717563934,13070.233541389993,83.62587306000205,53478.19152072 2024-06-05,05:05:36.000,157,11027177,13645,0,1717563935,13070.247014009998,83.59767654000461,53478.14261088 2024-06-05,05:05:37.000,157,11027214,13765,0,1717563936,13070.273959249993,83.63292219000141,53478.19850784001 2024-06-05,05:05:38.000,157,11027226,13405,0,1717563937,13070.307640799998,83.64702045000013,53478.19152072 2024-06-05,05:05:39.000,157,11027149,13565,0,1717563938,13070.307640799998,83.63292219000141,53478.135623760005 2024-06-05,05:05:40.000,157,11027167,14005,0,1717563939,13070.375003899993,83.63997132000077,53478.21248208 2024-06-05,05:05:41.000,157,11027217,14165,0,1717563940,13070.381740209988,83.63997132000077,53478.23344344 2024-06-05,05:05:42.000,157,11027219,13805,0,1717563941,13070.422158069989,83.65406957999949,53478.205494960006 2024-06-05,05:05:43.000,157,11027194,13925,0,1717563942,13070.435630689994,83.65406957999949,53478.16357224 2024-06-05,05:05:44.000,157,11027233,13565,0,1717563943,13070.476048549994,83.63997132000077,53478.22645632001 2024-06-05,05:05:45.000,157,11027225,13765,0,1717563944,13070.476048549994,83.6681678399982,53478.17754648001 2024-06-05,05:05:46.000,157,11027211,13965,0,1717563945,13070.523202719989,83.63292219000141,53478.19152072 2024-06-05,05:05:47.000,157,11027178,13885,0,1717563946,13070.54341164999,83.59767654000461,53478.19850784001 2024-06-05,05:05:48.000,157,11027208,13925,0,1717563947,13070.536675339994,83.61882393000269,53478.205494960006 2024-06-05,05:05:49.000,157,11027189,14165,0,1717563948,13070.570356889999,83.63292219000141,53478.17754648001 2024-06-05,05:05:50.000,157,11027198,13725,0,1717563949,13070.570356889999,83.63292219000141,53478.21248208 2024-06-05,05:05:51.000,157,11027202,13525,0,1717563950,13070.62424736999,83.63997132000077,53478.19152072 2024-06-05,05:05:52.000,157,11027156,14045,0,1717563951,13070.657928919994,83.63997132000077,53478.205494960006 2024-06-05,05:05:53.000,157,11027156,13565,0,1717563952,13069.910198509991,83.259318299999,53477.1364656 2024-06-05,05:05:54.000,157,11027209,13685,0,1717563953,13070.698346779995,83.68931523000356,53478.23344344 2024-06-05,05:05:55.000,157,11027214,13805,0,1717563954,13070.7118194,83.63997132000077,53478.24741768001 2024-06-05,05:05:56.000,157,11027170,13725,0,1717563955,13070.70508308999,83.58357827999862,53478.15658512001 2024-06-05,05:05:57.000,157,11027171,13765,0,1717563956,13070.73202833,83.63997132000077,53478.17055936 2024-06-05,05:05:58.000,157,11027203,14045,0,1717563957,13070.779182499995,83.61882393000269,53478.16357224 2024-06-05,05:05:59.000,157,11027157,13485,0,1717563958,13070.83307298,83.6681678399982,53478.19850784001 2024-06-05,05:06:00.000,157,11027195,13725,0,1717563959,13070.66466522999,83.5694800199999,53478.037804080006 2024-06-05,05:06:01.000,157,11027221,13605,0,1717563960,13070.70508308999,83.59062740999798,53477.99588136 2024-06-05,05:06:02.000,157,11027177,13765,0,1717563961,13070.80612773999,83.67521697000484,53478.17754648001 2024-06-05,05:06:03.000,157,11027198,13525,0,1717563962,13070.799391429995,83.68931523000356,53478.12863664001 2024-06-05,05:06:04.000,157,11027190,13605,0,1717563963,13070.9139087,83.70341349000228,53478.23344344 2024-06-05,05:06:05.000,157,11027232,14125,0,1717563964,13070.92738131999,83.75275739999779,53478.17055936 2024-06-05,05:06:06.000,157,11027182,14085,0,1717563965,13070.92738131999,83.75980653000443,53478.184533600004 2024-06-05,05:06:07.000,157,11027178,13405,0,1717563966,13070.97453549,83.75275739999779,53478.23344344 2024-06-05,05:06:08.000,157,11027164,13685,0,1717563967,13070.961062869996,83.78800305000186,53478.19152072 2024-06-05,05:06:09.000,157,11027166,13485,0,1717563968,13071.001480729996,83.79505218000122,53478.24043056 2024-06-05,05:06:10.000,157,11027217,14405,0,1717563969,13071.008217039991,83.79505218000122,53478.21248208 2024-06-05,05:06:11.000,157,11027179,13845,0,1717563970,13071.03516228,83.8161995699993,53478.23344344 2024-06-05,05:06:12.000,157,11027164,13725,0,1717563971,13071.041898589996,83.80915043999994,53478.254404800005 2024-06-05,05:06:13.000,157,11027148,14245,0,1717563972,13070.85328191,83.68931523000356,53477.93299728 2024-06-05,05:06:14.000,157,11027130,13925,0,1717563973,13071.062107519996,83.8161995699993,53478.19850784001 2024-06-05,05:06:15.000,157,11027169,13725,0,1717563974,13071.05537121,83.85144522000337,53478.17055936 2024-06-05,05:06:16.000,157,11027141,13805,0,1717563975,13071.115998000001,83.87259261000145,53478.16357224 2024-06-05,05:06:17.000,157,11027148,14045,0,1717563976,13071.115998000001,83.86554348000209,53478.135623760005 2024-06-05,05:06:18.000,157,11027144,13445,0,1717563977,13071.142943239996,83.90078912999888,53478.19152072 2024-06-05,05:06:19.000,157,11027225,14005,0,1717563978,13071.163152169996,83.90783825999824,53478.149597999996 2024-06-05,05:06:20.000,157,11027205,13325,0,1717563979,13071.156415860001,83.89373999999953,53478.2194692 2024-06-05,05:06:21.000,157,11027132,13845,0,1717563980,13071.176624790001,83.9289856500036,53478.19152072 2024-06-05,05:06:22.000,157,11027124,13405,0,1717563981,13071.210306339992,83.93603478000296,53478.17754648001 2024-06-05,05:06:33.000,157,11027170,13485,0,1717563992,13070.78591880999,83.84439609000401,53477.583641280005 2024-06-05,05:06:34.000,157,11027190,13925,0,1717563993,13071.169888479992,84.0276734700019,53478.12164952 2024-06-05,05:06:35.000,157,11027206,13445,0,1717563994,13071.176624790001,84.03472260000126,53478.15658512001 2024-06-05,05:06:36.000,157,11027175,13565,0,1717563995,13071.196833720001,84.05586998999934,53478.1146624 2024-06-05,05:06:37.000,157,11027233,13925,0,1717563996,13071.196833720001,84.08406651000405,53478.086713920005 2024-06-05,05:06:38.000,157,11027171,13685,0,1717563997,13071.210306339992,84.08406651000405,53478.1146624 2024-06-05,05:06:39.000,157,11027193,13925,0,1717563998,13071.183361099997,84.11226303000149,53478.086713920005 2024-06-05,05:06:40.000,157,11027168,13725,0,1717563999,13071.203570029997,84.11226303000149,53478.09370104 2024-06-05,05:06:41.000,157,11027201,13925,0,1717564000,13071.230515269992,84.10521390000213,53478.12863664001 2024-06-05,05:06:42.000,157,11027159,13965,0,1717564001,13071.203570029997,84.11931216000085,53478.149597999996 2024-06-05,05:06:43.000,157,11027202,13445,0,1717564002,13071.230515269992,84.1263612900002,53478.10767528001 2024-06-05,05:06:44.000,157,11027207,13605,0,1717564003,13071.264196819997,84.1263612900002,53478.135623760005 2024-06-05,05:06:45.000,157,11027194,13805,0,1717564004,13071.270933129992,84.1263612900002,53478.10767528001 2024-06-05,05:06:46.000,157,11027167,13805,0,1717564005,13071.291142059992,84.11931216000085,53478.12164952 2024-06-05,05:06:47.000,157,11027178,14285,0,1717564006,13071.284405749997,84.10521390000213,53478.135623760005 2024-06-05,05:06:48.000,157,11027138,13885,0,1717564007,13071.250724199992,84.14045954999892,53478.14261088 2024-06-05,05:06:49.000,157,11027182,13685,0,1717564008,13071.277669440002,84.15455781000492,53478.10068816 2024-06-05,05:06:50.000,157,11027139,13845,0,1717564009,13071.297878370002,84.15455781000492,53478.086713920005 2024-06-05,05:06:51.000,157,11027192,13765,0,1717564010,13071.304614679997,84.175705200003,53478.10767528001 2024-06-05,05:06:52.000,157,11027134,13805,0,1717564011,13071.311350989992,84.16865607000364,53478.10068816 2024-06-05,05:06:53.000,157,11027169,13765,0,1717564012,13071.351768849992,84.18980346000171,53478.12164952 2024-06-05,05:06:54.000,157,11027159,13925,0,1717564013,13071.345032539997,84.15455781000492,53478.09370104 2024-06-05,05:06:55.000,157,11027190,13885,0,1717564014,13071.371977779992,84.20390172000043,53478.07972680001 2024-06-05,05:06:56.000,157,11027150,13885,0,1717564015,13071.425868259998,84.21095084999979,53478.09370104 2024-06-05,05:06:57.000,157,11027207,13925,0,1717564016,13071.419131950002,84.21799997999915,53478.07972680001 2024-06-05,05:06:58.000,157,11027182,14005,0,1717564017,13071.392186709993,84.22504910999851,53478.07972680001 2024-06-05,05:06:59.000,157,11027189,13805,0,1717564018,13071.365241469997,84.21095084999979,53478.07972680001 2024-06-05,05:07:00.000,157,11027134,13845,0,1717564019,13071.392186709993,84.23209823999787,53478.10767528001 2024-06-05,05:07:01.000,157,11027157,14245,0,1717564020,13071.452813499993,84.2391473700045,53478.07972680001 2024-06-05,05:07:02.000,157,11027192,13565,0,1717564021,13071.432604569993,84.23209823999787,53478.1146624 2024-06-05,05:07:03.000,157,11027214,13725,0,1717564022,13071.473022429993,84.25324563000322,53478.10767528001 2024-06-05,05:07:04.000,157,11027183,14085,0,1717564023,13071.473022429993,84.2743930200013,53478.07972680001 2024-06-05,05:07:05.000,157,11027195,13925,0,1717564024,13071.506703979998,84.33078606000345,53478.17754648001 2024-06-05,05:07:06.000,157,11027213,13885,0,1717564025,13071.513440289993,84.30258953999873,53478.12164952 2024-06-05,05:07:07.000,157,11027179,13765,0,1717564026,13071.499967669988,84.31668780000473,53478.10767528001 2024-06-05,05:07:08.000,157,11027150,13725,0,1717564027,13071.473022429993,84.31668780000473,53478.15658512001 2024-06-05,05:07:09.000,157,11027184,13845,0,1717564028,13071.493231359993,84.29554040999938,53478.15658512001 2024-06-05,05:07:10.000,157,11027212,13965,0,1717564029,13071.520176599988,84.3096386699981,53478.135623760005 2024-06-05,05:07:11.000,157,11027176,13405,0,1717564030,13071.479758740003,84.32373693000409,53478.12863664001 2024-06-05,05:07:12.000,157,11027217,14005,0,1717564031,13071.513440289993,84.34488432000217,53478.149597999996 2024-06-05,05:07:13.000,157,11027190,13605,0,1717564032,13071.520176599988,84.35193345000152,53478.17055936 2024-06-05,05:07:14.000,157,11027186,13725,0,1717564033,13071.493231359993,84.36603171000024,53478.14261088 2024-06-05,05:07:15.000,157,11027178,13405,0,1717564034,13071.540385529988,84.35898258000088,53478.17055936 2024-06-05,05:07:16.000,157,11027190,13685,0,1717564035,13071.601012319989,84.42242475000239,53478.19850784001 2024-06-05,05:07:17.000,157,11027142,14125,0,1717564036,13071.594276009993,84.40832649000367,53478.135623760005 2024-06-05,05:07:18.000,157,11027162,13725,0,1717564037,13071.614484939993,84.38717909999832,53478.184533600004 2024-06-05,05:07:19.000,157,11027195,13565,0,1717564038,13071.601012319989,84.39422822999768,53478.135623760005 2024-06-05,05:07:20.000,157,11027167,13605,0,1717564039,13071.627957559998,84.42947388000175,53478.17055936 2024-06-05,05:07:21.000,157,11027181,13645,0,1717564040,13071.614484939993,84.42242475000239,53478.21248208 2024-06-05,05:07:22.000,157,11027172,13885,0,1717564041,13071.627957559998,84.42242475000239,53478.205494960006 2024-06-05,05:07:23.000,157,11027190,13645,0,1717564042,13071.466286119998,84.40127736000431,53477.97492 2024-06-05,05:07:24.000,157,11027184,13645,0,1717564043,13071.661639109989,84.45767039999919,53478.17055936 2024-06-05,05:07:25.000,157,11027197,13925,0,1717564044,13071.614484939993,84.46471952999855,53478.10767528001 2024-06-05,05:07:26.000,157,11027180,13965,0,1717564045,13071.668375419998,84.4717686599979,53478.17754648001 2024-06-05,05:07:27.000,157,11027135,13645,0,1717564046,13071.688584349999,84.44357214000047,53478.24741768001 2024-06-05,05:07:28.000,157,11027144,14085,0,1717564047,13071.722265899989,84.44357214000047,53478.24043056 2024-06-05,05:07:29.000,157,11027195,14285,0,1717564048,13071.749211139999,84.45767039999919,53478.2194692 2024-06-05,05:07:30.000,157,11027189,14045,0,1717564049,13071.675111729994,84.4717686599979,53478.16357224 2024-06-05,05:07:31.000,157,11027163,13365,0,1717564050,13071.708793279999,84.46471952999855,53478.17754648001 2024-06-05,05:07:32.000,157,11027171,13925,0,1717564051,13071.702056969989,84.45767039999919,53478.184533600004 2024-06-05,05:07:33.000,157,11027171,13805,0,1717564052,13071.702056969989,84.45767039999919,53478.23344344 2024-06-05,05:07:34.000,157,11027170,13765,0,1717564053,13071.729002209999,84.43652301000111,53478.26139192 2024-06-05,05:07:35.000,157,11027199,14085,0,1717564054,13071.688584349999,84.45062126999983,53478.27536616001 2024-06-05,05:07:36.000,157,11027166,13645,0,1717564055,13071.695320659994,84.45062126999983,53478.23344344 2024-06-05,05:07:37.000,157,11027179,14245,0,1717564056,13071.681848039989,84.46471952999855,53478.23344344 2024-06-05,05:07:38.000,157,11027123,14245,0,1717564057,13071.708793279999,84.45767039999919,53478.23344344 2024-06-05,05:07:39.000,157,11027217,13885,0,1717564058,13071.708793279999,84.45767039999919,53478.17754648001 2024-06-05,05:07:40.000,157,11027164,14325,0,1717564059,13071.742474829989,84.49291605000326,53478.19850784001 2024-06-05,05:07:41.000,157,11027221,13725,0,1717564060,13071.722265899989,84.46471952999855,53478.17055936 2024-06-05,05:07:42.000,157,11027218,14045,0,1717564061,13071.715529589994,84.43652301000111,53478.24043056 2024-06-05,05:07:43.000,157,11027169,13925,0,1717564062,13071.722265899989,84.42242475000239,53478.21248208 2024-06-05,05:07:44.000,157,11027183,13645,0,1717564063,13071.708793279999,84.40832649000367,53478.19850784001 2024-06-05,05:07:45.000,157,11027179,13685,0,1717564064,13071.729002209999,84.42242475000239,53478.28235328 2024-06-05,05:07:46.000,157,11027188,14005,0,1717564065,13071.749211139999,84.40832649000367,53478.24741768001 2024-06-05,05:07:47.000,157,11027195,13965,0,1717564066,13071.755947449994,84.42947388000175,53478.254404800005 2024-06-05,05:07:48.000,157,11027178,13925,0,1717564067,13071.749211139999,84.42242475000239,53478.205494960006 2024-06-05,05:07:49.000,157,11027180,14125,0,1717564068,13071.76268375999,84.42947388000175,53478.23344344 2024-06-05,05:07:50.000,157,11027162,13605,0,1717564069,13071.776156379994,84.38012996999896,53478.27536616001 2024-06-05,05:07:51.000,157,11027178,14045,0,1717564070,13071.769420069999,84.38717909999832,53478.26139192 2024-06-05,05:07:52.000,157,11027145,13925,0,1717564071,13071.742474829989,84.40127736000431,53478.24043056 2024-06-05,05:07:53.000,157,11027207,13965,0,1717564072,13071.722265899989,84.40127736000431,53478.2194692 2024-06-05,05:07:54.000,157,11027179,13765,0,1717564073,13071.735738519994,84.40832649000367,53478.24741768001 2024-06-05,05:07:55.000,157,11027142,14005,0,1717564074,13071.78289268999,84.40127736000431,53478.2893404 2024-06-05,05:07:56.000,157,11027156,13885,0,1717564075,13071.76268375999,84.3730808399996,53478.24043056 2024-06-05,05:07:57.000,157,11027212,13885,0,1717564076,13071.715529589994,84.3730808399996,53478.17754648001 2024-06-05,05:07:58.000,157,11027155,13765,0,1717564077,13071.76268375999,84.33078606000345,53478.2194692 2024-06-05,05:07:59.000,157,11027191,13805,0,1717564078,13071.769420069999,84.3730808399996,53478.26837904 2024-06-05,05:08:00.000,157,11027163,13565,0,1717564079,13071.789628999999,84.36603171000024,53478.19152072 2024-06-05,05:08:01.000,157,11027179,14325,0,1717564080,13071.776156379994,84.35898258000088,53478.19152072 2024-06-05,05:08:02.000,157,11027206,13565,0,1717564081,13071.769420069999,84.34488432000217,53478.26139192 2024-06-05,05:08:03.000,157,11027165,14005,0,1717564082,13071.76268375999,84.33078606000345,53478.28235328 2024-06-05,05:08:04.000,157,11027201,13685,0,1717564083,13071.755947449994,84.34488432000217,53478.24741768001 2024-06-05,05:08:05.000,157,11027168,14125,0,1717564084,13071.78289268999,84.34488432000217,53478.205494960006 2024-06-05,05:08:06.000,157,11027147,13925,0,1717564085,13071.789628999999,84.35193345000152,53478.2194692 2024-06-05,05:08:07.000,157,11027137,13965,0,1717564086,13071.749211139999,84.3378351900028,53478.23344344 2024-06-05,05:08:08.000,157,11027174,13885,0,1717564087,13071.715529589994,84.31668780000473,53478.254404800005 2024-06-05,05:08:09.000,157,11027176,13565,0,1717564088,13071.76268375999,84.31668780000473,53478.29632752001 2024-06-05,05:08:10.000,157,11027184,13805,0,1717564089,13071.742474829989,84.30258953999873,53478.303314640005 2024-06-05,05:08:11.000,157,11027132,14085,0,1717564090,13071.715529589994,84.2743930200013,53478.24741768001 2024-06-05,05:08:12.000,157,11027191,14085,0,1717564091,13071.776156379994,84.31668780000473,53478.317288879996 2024-06-05,05:08:13.000,157,11027158,14365,0,1717564092,13071.755947449994,84.28849128000002,53478.29632752001 2024-06-05,05:08:14.000,157,11027166,14085,0,1717564093,13071.78289268999,84.29554040999938,53478.254404800005 2024-06-05,05:08:15.000,157,11027156,13605,0,1717564094,13071.776156379994,84.26734389000194,53478.26837904 2024-06-05,05:08:16.000,157,11027144,13485,0,1717564095,13071.789628999999,84.24619650000386,53478.28235328 2024-06-05,05:08:17.000,157,11027179,13565,0,1717564096,13071.796365309994,84.24619650000386,53478.28235328 2024-06-05,05:08:18.000,157,11027126,14165,0,1717564097,13071.809837929999,84.21799997999915,53478.303314640005 2024-06-05,05:08:19.000,157,11027214,13925,0,1717564098,13071.776156379994,84.21799997999915,53478.254404800005 2024-06-05,05:08:20.000,157,11027197,13805,0,1717564099,13071.789628999999,84.18980346000171,53478.303314640005 2024-06-05,05:08:21.000,157,11027160,13925,0,1717564100,13071.769420069999,84.23209823999787,53478.28235328 2024-06-05,05:08:22.000,157,11027215,13565,0,1717564101,13071.78289268999,84.21095084999979,53478.317288879996 2024-06-05,05:08:23.000,157,11027133,13725,0,1717564102,13071.769420069999,84.15455781000492,53478.28235328 2024-06-05,05:08:24.000,157,11027190,13805,0,1717564103,13071.78289268999,84.19685259000107,53478.26139192 2024-06-05,05:08:25.000,157,11027158,13845,0,1717564104,13071.80310161999,84.16160694000428,53478.24741768001 2024-06-05,05:08:26.000,157,11027179,13805,0,1717564105,13071.755947449994,84.1263612900002,53478.31030176 2024-06-05,05:08:27.000,157,11027195,13925,0,1717564106,13071.749211139999,84.09816477000277,53478.31030176 2024-06-05,05:08:28.000,157,11027166,14005,0,1717564107,13071.776156379994,84.09111564000341,53478.33126312 2024-06-05,05:08:29.000,157,11027165,14005,0,1717564108,13071.816574239994,84.05586998999934,53478.38716008 2024-06-05,05:08:30.000,157,11027166,13925,0,1717564109,13071.78289268999,84.0629191199987,53478.352224480004 2024-06-05,05:08:31.000,157,11027193,14085,0,1717564110,13071.789628999999,84.04882085999998,53478.29632752001 2024-06-05,05:08:32.000,157,11027175,14085,0,1717564111,13071.776156379994,84.04177173000062,53478.33126312 2024-06-05,05:08:33.000,157,11027144,13845,0,1717564112,13071.769420069999,84.0276734700019,53478.32427600001 2024-06-05,05:08:34.000,157,11027169,13565,0,1717564113,13071.769420069999,84.02062434000254,53478.3592116 2024-06-05,05:08:35.000,157,11027144,13765,0,1717564114,13071.809837929999,84.0276734700019,53478.31030176 2024-06-05,05:08:36.000,157,11027168,13925,0,1717564115,13071.78289268999,84.02062434000254,53478.33126312 2024-06-05,05:08:37.000,157,11027202,13685,0,1717564116,13071.76268375999,83.99947695000446,53478.38017296 2024-06-05,05:08:38.000,157,11027180,13765,0,1717564117,13071.796365309994,83.97128042999975,53478.303314640005 2024-06-05,05:08:39.000,157,11027208,14045,0,1717564118,13071.76268375999,83.97832955999911,53478.303314640005 2024-06-05,05:08:40.000,157,11027171,13805,0,1717564119,13071.776156379994,83.97128042999975,53478.29632752001 2024-06-05,05:08:41.000,157,11027157,13925,0,1717564120,13071.742474829989,83.97128042999975,53478.26139192 2024-06-05,05:08:42.000,157,11027198,13765,0,1717564121,13071.76268375999,83.96423130000039,53478.317288879996 2024-06-05,05:08:43.000,157,11027155,13645,0,1717564122,13071.742474829989,83.93603478000296,53478.2893404 2024-06-05,05:08:44.000,157,11027208,13725,0,1717564123,13071.722265899989,83.90783825999824,53478.26837904 2024-06-05,05:08:45.000,157,11027178,13605,0,1717564124,13071.755947449994,83.90783825999824,53478.26837904 2024-06-05,05:08:46.000,157,11027172,13805,0,1717564125,13071.735738519994,83.87259261000145,53478.352224480004 2024-06-05,05:08:47.000,157,11027136,13965,0,1717564126,13071.742474829989,83.85849435000273,53478.34523736001 2024-06-05,05:08:48.000,157,11027181,14165,0,1717564127,13071.742474829989,83.85144522000337,53478.34523736001 2024-06-05,05:08:49.000,157,11027180,13645,0,1717564128,13071.735738519994,83.87259261000145,53478.34523736001 2024-06-05,05:08:50.000,157,11027174,13845,0,1717564129,13071.789628999999,83.8796417400008,53478.33126312 2024-06-05,05:08:51.000,157,11027193,13805,0,1717564130,13071.708793279999,83.84439609000401,53478.33126312 2024-06-05,05:08:52.000,157,11027155,14165,0,1717564131,13071.749211139999,83.8796417400008,53478.36619872001 2024-06-05,05:08:53.000,157,11027227,14085,0,1717564132,13071.755947449994,83.87259261000145,53478.27536616001 2024-06-05,05:08:54.000,157,11027200,13605,0,1717564133,13071.789628999999,83.89373999999953,53478.26139192 2024-06-05,05:08:55.000,157,11027156,13565,0,1717564134,13071.742474829989,83.88669087000017,53478.254404800005 2024-06-05,05:08:56.000,157,11027159,13845,0,1717564135,13071.749211139999,83.85144522000337,53478.317288879996 2024-06-05,05:08:57.000,157,11027154,13885,0,1717564136,13071.796365309994,83.85144522000337,53478.28235328 2024-06-05,05:08:58.000,157,11027202,14325,0,1717564137,13071.789628999999,83.8796417400008,53478.33825024 2024-06-05,05:08:59.000,157,11027148,13645,0,1717564138,13071.776156379994,83.84439609000401,53478.303314640005 2024-06-05,05:09:00.000,157,11027170,13925,0,1717564139,13071.809837929999,83.87259261000145,53478.38017296 2024-06-05,05:09:01.000,157,11027175,13925,0,1717564140,13071.78289268999,83.85849435000273,53478.33126312 2024-06-05,05:09:02.000,157,11027178,13725,0,1717564141,13071.796365309994,83.8796417400008,53478.3592116 2024-06-05,05:09:03.000,157,11027183,13925,0,1717564142,13071.796365309994,83.84439609000401,53478.31030176 2024-06-05,05:09:04.000,157,11027211,13885,0,1717564143,13071.809837929999,83.8796417400008,53478.32427600001 2024-06-05,05:09:05.000,157,11027192,14045,0,1717564144,13071.776156379994,83.89373999999953,53478.36619872001 2024-06-05,05:09:06.000,157,11027187,13885,0,1717564145,13071.82331054999,83.88669087000017,53478.352224480004 2024-06-05,05:09:07.000,157,11027235,13845,0,1717564146,13071.809837929999,83.86554348000209,53478.36619872001 2024-06-05,05:09:08.000,157,11027205,13805,0,1717564147,13071.789628999999,83.86554348000209,53478.32427600001 2024-06-05,05:09:09.000,157,11027161,14085,0,1717564148,13071.769420069999,83.90783825999824,53478.32427600001 2024-06-05,05:09:10.000,157,11027155,14045,0,1717564149,13071.749211139999,83.90078912999888,53478.32427600001 2024-06-05,05:09:11.000,157,11027204,14045,0,1717564150,13071.749211139999,83.91488739000488,53478.34523736001 2024-06-05,05:09:12.000,157,11027213,13485,0,1717564151,13071.776156379994,83.90783825999824,53478.33825024 2024-06-05,05:09:13.000,157,11027256,13725,0,1717564152,13071.749211139999,83.92193652000424,53478.29632752001 2024-06-05,05:09:14.000,157,11027175,14005,0,1717564153,13071.735738519994,83.88669087000017,53478.31030176 2024-06-05,05:09:15.000,157,11027224,13805,0,1717564154,13071.755947449994,83.90783825999824,53478.33825024 2024-06-05,05:09:16.000,157,11027217,13685,0,1717564155,13071.735738519994,83.8796417400008,53478.317288879996 2024-06-05,05:09:17.000,157,11027190,14005,0,1717564156,13071.668375419998,83.90078912999888,53478.34523736001 2024-06-05,05:09:18.000,157,11027205,13725,0,1717564157,13071.695320659994,83.90783825999824,53478.36619872001 2024-06-05,05:09:19.000,157,11027161,14205,0,1717564158,13071.641430179989,83.90078912999888,53478.32427600001 2024-06-05,05:09:20.000,157,11027193,13965,0,1717564159,13071.648166489998,83.96423130000039,53478.2893404 2024-06-05,05:09:21.000,157,11027235,13845,0,1717564160,13071.661639109989,83.96423130000039,53478.303314640005 2024-06-05,05:09:22.000,157,11027203,14045,0,1717564161,13071.654902799994,83.94308391000231,53478.373185840006 2024-06-05,05:09:23.000,157,11027172,14045,0,1717564162,13071.614484939993,83.96423130000039,53478.24043056 2024-06-05,05:09:24.000,157,11027196,13925,0,1717564163,13071.567330769998,83.9289856500036,53478.21248208 2024-06-05,05:09:25.000,157,11027191,13365,0,1717564164,13071.574067079993,83.96423130000039,53478.19152072 2024-06-05,05:09:26.000,157,11027141,14085,0,1717564165,13071.580803389988,83.9289856500036,53478.205494960006 2024-06-05,05:09:27.000,157,11027160,14005,0,1717564166,13071.574067079993,83.9289856500036,53478.149597999996 2024-06-05,05:09:28.000,157,11027175,13605,0,1717564167,13071.574067079993,83.93603478000296,53478.28235328 2024-06-05,05:09:29.000,157,11027188,13765,0,1717564168,13071.553858149993,83.90078912999888,53478.184533600004 2024-06-05,05:09:30.000,157,11027248,13645,0,1717564169,13071.533649219993,83.89373999999953,53478.21248208 2024-06-05,05:09:31.000,157,11027191,13965,0,1717564170,13071.499967669988,83.96423130000039,53478.26139192 2024-06-05,05:09:32.000,157,11027148,14245,0,1717564171,13071.526912909998,83.92193652000424,53478.22645632001 2024-06-05,05:09:33.000,157,11027190,14085,0,1717564172,13071.513440289993,83.9289856500036,53478.254404800005 2024-06-05,05:09:34.000,157,11027194,14005,0,1717564173,13071.513440289993,83.94308391000231,53478.254404800005 2024-06-05,05:09:35.000,157,11027200,14005,0,1717564174,13071.580803389988,83.95013304000167,53478.24043056 2024-06-05,05:09:36.000,157,11027190,13925,0,1717564175,13071.614484939993,83.97832955999911,53478.15658512001 2024-06-05,05:09:37.000,157,11027182,14205,0,1717564176,13071.601012319989,83.97832955999911,53478.14261088 2024-06-05,05:09:38.000,157,11027193,14125,0,1717564177,13071.580803389988,83.92193652000424,53478.1146624 2024-06-05,05:09:39.000,157,11027204,14245,0,1717564178,13071.614484939993,83.99947695000446,53478.10767528001 2024-06-05,05:09:40.000,157,11027191,13925,0,1717564179,13071.627957559998,83.98537868999847,53478.12863664001 2024-06-05,05:09:41.000,157,11027190,14005,0,1717564180,13071.614484939993,83.97128042999975,53478.14261088 2024-06-05,05:09:42.000,157,11027208,13725,0,1717564181,13071.627957559998,83.99242781999783,53478.17754648001 2024-06-05,05:09:43.000,157,11027204,13925,0,1717564182,13071.675111729994,83.99242781999783,53478.149597999996 2024-06-05,05:09:44.000,157,11027180,13845,0,1717564183,13071.634693869993,84.01357521000318,53478.12164952 2024-06-05,05:09:45.000,157,11027216,13925,0,1717564184,13071.661639109989,84.04177173000062,53478.15658512001 2024-06-05,05:09:46.000,157,11027208,14245,0,1717564185,13071.695320659994,84.04177173000062,53478.15658512001 2024-06-05,05:09:47.000,157,11027218,14125,0,1717564186,13071.681848039989,84.08406651000405,53478.184533600004 2024-06-05,05:09:48.000,157,11027218,13885,0,1717564187,13071.681848039989,84.0629191199987,53478.16357224 2024-06-05,05:09:49.000,157,11027195,14125,0,1717564188,13071.681848039989,84.09816477000277,53478.2194692 2024-06-05,05:09:50.000,157,11027234,14085,0,1717564189,13071.681848039989,84.11931216000085,53478.26139192 2024-06-05,05:09:51.000,157,11027238,13805,0,1717564190,13071.722265899989,84.11226303000149,53478.254404800005 2024-06-05,05:09:52.000,157,11027189,13965,0,1717564191,13071.735738519994,84.11931216000085,53478.254404800005 2024-06-05,05:09:53.000,157,11027189,13885,0,1717564192,13071.742474829989,84.16865607000364,53478.23344344 2024-06-05,05:09:54.000,157,11027199,14085,0,1717564193,13071.735738519994,84.18275433000235,53478.2194692 2024-06-05,05:09:55.000,157,11027172,13725,0,1717564194,13071.769420069999,84.19685259000107,53478.19152072 2024-06-05,05:09:56.000,157,11027161,14045,0,1717564195,13071.80310161999,84.18980346000171,53478.17754648001 2024-06-05,05:09:57.000,157,11027193,13605,0,1717564196,13071.809837929999,84.21095084999979,53478.19850784001 2024-06-05,05:09:58.000,157,11027228,13885,0,1717564197,13071.82331054999,84.20390172000043,53478.205494960006 2024-06-05,05:09:59.000,157,11027237,13925,0,1717564198,13071.809837929999,84.21799997999915,53478.24043056 2024-06-05,05:10:00.000,157,11027192,13885,0,1717564199,13071.82331054999,84.21095084999979,53478.16357224 2024-06-05,05:10:01.000,157,11027178,13805,0,1717564200,13071.836783169994,84.26029476000258,53478.205494960006 2024-06-05,05:10:02.000,157,11027219,14365,0,1717564201,13071.84351947999,84.26734389000194,53478.15658512001 2024-06-05,05:10:03.000,157,11027216,13885,0,1717564202,13071.877201029994,84.2743930200013,53478.17754648001 2024-06-05,05:10:04.000,157,11027206,13885,0,1717564203,13071.877201029994,84.28849128000002,53478.205494960006 2024-06-05,05:10:05.000,157,11027223,14165,0,1717564204,13071.85025579,84.28849128000002,53478.16357224 2024-06-05,05:10:06.000,157,11027178,13765,0,1717564205,13071.85025579,84.2743930200013,53478.19850784001 2024-06-05,05:10:07.000,157,11027225,13925,0,1717564206,13071.88393733999,84.26029476000258,53478.205494960006 2024-06-05,05:10:08.000,157,11027211,14245,0,1717564207,13071.897409959995,84.29554040999938,53478.17055936 2024-06-05,05:10:09.000,157,11027217,13845,0,1717564208,13071.877201029994,84.31668780000473,53478.17055936 2024-06-05,05:10:10.000,157,11027227,13805,0,1717564209,13071.88393733999,84.3096386699981,53478.09370104 2024-06-05,05:10:11.000,157,11027219,14005,0,1717564210,13071.937827819995,84.29554040999938,53478.16357224 2024-06-05,05:10:12.000,157,11027188,13925,0,1717564211,13071.97150937,84.28144215000066,53478.21248208 2024-06-05,05:10:13.000,157,11027218,13485,0,1717564212,13071.97150937,84.26029476000258,53478.19152072 2024-06-05,05:10:14.000,157,11027165,13645,0,1717564213,13071.95130044,84.28144215000066,53478.17055936 2024-06-05,05:10:15.000,157,11027179,13845,0,1717564214,13071.95130044,84.3096386699981,53478.17754648001 2024-06-05,05:10:16.000,157,11027195,13605,0,1717564215,13071.94456412999,84.29554040999938,53478.14261088 2024-06-05,05:10:17.000,157,11027192,13925,0,1717564216,13071.95130044,84.3096386699981,53478.1146624 2024-06-05,05:10:18.000,157,11027191,13525,0,1717564217,13071.978245679995,84.3378351900028,53478.16357224 2024-06-05,05:10:19.000,157,11027154,13925,0,1717564218,13071.9917183,84.29554040999938,53478.205494960006 2024-06-05,05:10:20.000,157,11027215,13885,0,1717564219,13072.00519091999,84.3378351900028,53478.17055936 2024-06-05,05:10:21.000,157,11027217,13605,0,1717564220,13072.01192723,84.35898258000088,53478.12164952 2024-06-05,05:10:22.000,157,11027188,13925,0,1717564221,13072.05234509,84.35193345000152,53478.23344344 2024-06-05,05:10:33.000,157,11027217,13925,0,1717564232,13072.180334979996,84.38717909999832,53478.23344344 2024-06-05,05:10:34.000,157,11027240,13965,0,1717564233,13072.227489149991,84.41537562000303,53478.24741768001 2024-06-05,05:10:35.000,157,11027167,13925,0,1717564234,13072.200543909996,84.40832649000367,53478.184533600004 2024-06-05,05:10:36.000,157,11027199,13645,0,1717564235,13072.25443439,84.41537562000303,53478.16357224 2024-06-05,05:10:37.000,157,11027207,14125,0,1717564236,13072.200543909996,84.3730808399996,53478.149597999996 2024-06-05,05:10:38.000,157,11027171,13685,0,1717564237,13072.240961769996,84.40127736000431,53478.15658512001 2024-06-05,05:10:39.000,157,11027183,13885,0,1717564238,13072.267907009991,84.38012996999896,53478.24043056 2024-06-05,05:10:40.000,157,11027203,13805,0,1717564239,13072.267907009991,84.38717909999832,53478.21248208 2024-06-05,05:10:41.000,157,11027203,13765,0,1717564240,13072.321797489996,84.40832649000367,53478.184533600004 2024-06-05,05:10:42.000,157,11027159,14045,0,1717564241,13072.315061180001,84.40127736000431,53478.19850784001 2024-06-05,05:10:53.000,157,11027176,13645,0,1717564252,13072.449787379992,84.35193345000152,53478.24043056 2024-06-05,05:10:54.000,157,11027192,13645,0,1717564253,13072.483468929997,84.39422822999768,53478.28235328 2024-06-05,05:10:55.000,157,11027181,14125,0,1717564254,13072.496941550002,84.38012996999896,53478.26139192 2024-06-05,05:10:56.000,157,11027214,13965,0,1717564255,13072.517150480002,84.38012996999896,53478.32427600001 2024-06-05,05:10:57.000,157,11027152,13845,0,1717564256,13072.564304649997,84.35898258000088,53478.24043056 2024-06-05,05:10:58.000,157,11027144,13765,0,1717564257,13072.584513579997,84.36603171000024,53478.254404800005 2024-06-05,05:10:59.000,157,11027137,13645,0,1717564258,13072.591249889992,84.38012996999896,53478.28235328 2024-06-05,05:11:00.000,157,11027213,13725,0,1717564259,13072.604722509997,84.33078606000345,53478.32427600001 2024-06-05,05:11:01.000,157,11027165,13765,0,1717564260,13072.638404060002,84.32373693000409,53478.29632752001 2024-06-05,05:11:02.000,157,11027163,13805,0,1717564261,13072.645140369998,84.34488432000217,53478.36619872001 2024-06-05,05:11:03.000,157,11027192,13605,0,1717564262,13072.678821920003,84.34488432000217,53478.33825024 2024-06-05,05:11:04.000,157,11027218,14005,0,1717564263,13072.705767159998,84.29554040999938,53478.31030176 2024-06-05,05:11:05.000,157,11027130,13925,0,1717564264,13072.712503469993,84.36603171000024,53478.28235328 2024-06-05,05:11:06.000,157,11027177,13925,0,1717564265,13072.725976089998,84.3096386699981,53478.317288879996 2024-06-05,05:11:07.000,157,11027185,13925,0,1717564266,13072.786602879998,84.31668780000473,53478.2893404 2024-06-05,05:11:08.000,157,11027213,13885,0,1717564267,13072.806811809998,84.32373693000409,53478.317288879996 2024-06-05,05:11:09.000,157,11027232,13885,0,1717564268,13072.800075499988,84.33078606000345,53478.28235328 2024-06-05,05:11:10.000,157,11027170,13845,0,1717564269,13072.867438599998,84.28849128000002,53478.34523736001 2024-06-05,05:11:11.000,157,11027198,13485,0,1717564270,13072.914592769994,84.28849128000002,53478.352224480004 2024-06-05,05:11:12.000,157,11027156,13965,0,1717564271,13072.955010629994,84.2743930200013,53478.38716008 2024-06-05,05:11:13.000,157,11027156,13565,0,1717564272,13072.98195586999,84.26734389000194,53478.34523736001 2024-06-05,05:11:14.000,157,11027167,13445,0,1717564273,13073.035846349994,84.2743930200013,53478.373185840006 2024-06-05,05:11:15.000,157,11027131,13885,0,1717564274,13073.029110039999,84.26734389000194,53478.31030176 2024-06-05,05:11:16.000,157,11027197,13485,0,1717564275,13073.029110039999,84.2743930200013,53478.38017296 2024-06-05,05:11:17.000,157,11027153,14085,0,1717564276,13073.10320944999,84.2743930200013,53478.34523736001 2024-06-05,05:11:18.000,157,11027200,13845,0,1717564277,13073.096473139994,84.26734389000194,53478.317288879996 2024-06-05,05:11:19.000,157,11027130,14085,0,1717564278,13073.14362730999,84.28144215000066,53478.40812144 2024-06-05,05:11:20.000,157,11027176,13605,0,1717564279,13073.22446302999,84.24619650000386,53478.373185840006 2024-06-05,05:11:21.000,157,11027141,13845,0,1717564280,13073.217726719995,84.21095084999979,53478.422095680005 2024-06-05,05:11:22.000,157,11027187,13805,0,1717564281,13073.2716172,84.21095084999979,53478.39414720001 2024-06-05,05:11:23.000,157,11027216,13285,0,1717564282,13073.338980299995,84.20390172000043,53478.45703128 2024-06-05,05:11:24.000,157,11027184,13605,0,1717564283,13073.39287078,84.21095084999979,53478.47799264 2024-06-05,05:11:25.000,157,11027226,13725,0,1717564284,13073.39287078,84.20390172000043,53478.44305704001 2024-06-05,05:11:26.000,157,11027219,13765,0,1717564285,13073.41307971,84.20390172000043,53478.47799264 2024-06-05,05:11:27.000,157,11027184,13765,0,1717564286,13073.446761259991,84.18980346000171,53478.55485096 2024-06-05,05:11:28.000,157,11027196,13845,0,1717564287,13073.45349757,84.18275433000235,53478.54786384 2024-06-05,05:11:29.000,157,11027168,13965,0,1717564288,13073.514124360001,84.18275433000235,53478.540876720006 2024-06-05,05:11:30.000,157,11027195,13565,0,1717564289,13073.568014839992,84.175705200003,53478.62472216 2024-06-05,05:11:31.000,157,11027207,13885,0,1717564290,13073.581487459996,84.16865607000364,53478.61773504 2024-06-05,05:11:32.000,157,11027192,13925,0,1717564291,13073.588223769992,84.16865607000364,53478.51292824001 2024-06-05,05:11:33.000,157,11027180,13845,0,1717564292,13073.608432699992,84.13341041999956,53478.52690248 2024-06-05,05:11:34.000,157,11027199,14165,0,1717564293,13073.635377940001,84.15455781000492,53478.53388960001 2024-06-05,05:11:35.000,157,11027147,13685,0,1717564294,13073.615169010001,84.16160694000428,53478.52690248 2024-06-05,05:11:36.000,157,11027163,13765,0,1717564295,13073.655586870002,84.14045954999892,53478.56183808001 2024-06-05,05:11:37.000,157,11027141,13885,0,1717564296,13073.682532109997,84.13341041999956,53478.53388960001 2024-06-05,05:11:38.000,157,11027166,14205,0,1717564297,13073.729686279992,84.1263612900002,53478.54786384 2024-06-05,05:11:39.000,157,11027180,14205,0,1717564298,13073.756631520002,84.09111564000341,53478.58279944001 2024-06-05,05:11:40.000,157,11027157,13925,0,1717564299,13073.776840450002,84.14045954999892,53478.58279944001 2024-06-05,05:11:41.000,157,11027203,14045,0,1717564300,13073.844203549997,84.10521390000213,53478.638696400005 2024-06-05,05:11:42.000,157,11027217,13885,0,1717564301,13073.871148789993,84.1263612900002,53478.61074792001 2024-06-05,05:11:43.000,157,11027173,13565,0,1717564302,13073.904830339998,84.09816477000277,53478.6037608 2024-06-05,05:11:44.000,157,11027146,14205,0,1717564303,13073.945248199998,84.1263612900002,53478.63170928001 2024-06-05,05:11:45.000,157,11027149,13885,0,1717564304,13073.938511889988,84.09111564000341,53478.61773504 2024-06-05,05:11:46.000,157,11027194,14245,0,1717564305,13073.999138679988,84.11931216000085,53478.652670639996 2024-06-05,05:11:47.000,157,11027146,14245,0,1717564306,13074.012611299993,84.07701738000469,53478.6037608 2024-06-05,05:11:48.000,157,11027179,14285,0,1717564307,13074.026083919998,84.00652608000382,53478.61074792001 2024-06-05,05:11:49.000,157,11027165,14205,0,1717564308,13074.093447019994,84.0276734700019,53478.64568352 2024-06-05,05:11:50.000,157,11027162,13885,0,1717564309,13074.093447019994,84.0276734700019,53478.652670639996 2024-06-05,05:11:51.000,157,11027189,13965,0,1717564310,13074.140601189989,84.03472260000126,53478.638696400005 2024-06-05,05:11:52.000,157,11027158,14205,0,1717564311,13074.127128569999,83.99242781999783,53478.66664488 2024-06-05,05:11:53.000,157,11027148,14045,0,1717564312,13074.147337499999,83.99242781999783,53478.70158048001 2024-06-05,05:11:54.000,157,11027155,13925,0,1717564313,13074.18101904999,83.98537868999847,53478.71555472 2024-06-05,05:11:55.000,157,11027203,14005,0,1717564314,13074.187755359999,84.03472260000126,53478.68061912001 2024-06-05,05:11:56.000,157,11027205,13925,0,1717564315,13074.214700599994,84.04177173000062,53478.71555472 2024-06-05,05:11:57.000,157,11027159,13885,0,1717564316,13074.20122797999,84.02062434000254,53478.687606240004 2024-06-05,05:11:58.000,157,11027145,14365,0,1717564317,13074.22143690999,84.01357521000318,53478.687606240004 2024-06-05,05:11:59.000,157,11027161,14245,0,1717564318,13074.275327389994,84.00652608000382,53478.72952896001 2024-06-05,05:12:00.000,157,11027209,13885,0,1717564319,13074.234909529994,83.96423130000039,53478.638696400005 2024-06-05,05:12:01.000,157,11027163,14125,0,1717564320,13074.255118459994,83.95013304000167,53478.70158048001 2024-06-05,05:12:02.000,157,11027202,13925,0,1717564321,13074.275327389994,83.95013304000167,53478.77145168 2024-06-05,05:12:03.000,157,11027183,14285,0,1717564322,13074.275327389994,83.92193652000424,53478.77843880001 2024-06-05,05:12:04.000,157,11027180,13805,0,1717564323,13074.30900894,83.95718217000103,53478.8832456 2024-06-05,05:12:05.000,157,11027212,13845,0,1717564324,13074.32248155999,83.94308391000231,53478.84831000001 2024-06-05,05:12:06.000,157,11027185,13885,0,1717564325,13074.315745249995,83.92193652000424,53478.855297120004 2024-06-05,05:12:07.000,157,11027191,13805,0,1717564326,13074.34269048999,83.93603478000296,53478.84132288 2024-06-05,05:12:08.000,157,11027167,13885,0,1717564327,13074.36289941999,83.90783825999824,53478.86228424 2024-06-05,05:12:09.000,157,11027151,13565,0,1717564328,13074.36963573,83.88669087000017,53478.82734864001 2024-06-05,05:12:10.000,157,11027199,13765,0,1717564329,13074.376372039995,83.88669087000017,53478.8133744 2024-06-05,05:12:11.000,157,11027189,13845,0,1717564330,13074.40331727999,83.83734696000465,53478.86927136001 2024-06-05,05:12:12.000,157,11027180,13805,0,1717564331,13074.38310834999,83.85144522000337,53478.8133744 2024-06-05,05:12:13.000,157,11027185,14085,0,1717564332,13074.376372039995,83.83734696000465,53478.8832456 2024-06-05,05:12:14.000,157,11027201,13605,0,1717564333,13074.376372039995,83.84439609000401,53478.82734864001 2024-06-05,05:12:15.000,157,11027190,14045,0,1717564334,13074.36963573,83.83029782999802,53478.82734864001 2024-06-05,05:12:16.000,157,11027208,13565,0,1717564335,13074.40331727999,83.83029782999802,53478.84831000001 2024-06-05,05:12:17.000,157,11027184,13965,0,1717564336,13074.38984466,83.83029782999802,53478.855297120004 2024-06-05,05:12:18.000,157,11027190,14325,0,1717564337,13074.43026252,83.80210131000058,53478.86228424 2024-06-05,05:12:19.000,157,11027194,13765,0,1717564338,13074.41005359,83.83734696000465,53478.84831000001 2024-06-05,05:12:20.000,157,11027190,13765,0,1717564339,13074.41005359,83.83029782999802,53478.86927136001 2024-06-05,05:12:21.000,157,11027206,13725,0,1717564340,13074.44373513999,83.76685566000378,53478.83433576 2024-06-05,05:12:22.000,157,11027161,13645,0,1717564341,13074.41005359,83.80915043999994,53478.8832456 2024-06-05,05:12:23.000,157,11027177,14205,0,1717564342,13074.41005359,83.78800305000186,53478.8832456 2024-06-05,05:12:24.000,157,11027124,13845,0,1717564343,13074.396580969995,83.74570826999843,53478.876258480006 2024-06-05,05:12:25.000,157,11027179,14085,0,1717564344,13074.457207759995,83.78800305000186,53478.84831000001 2024-06-05,05:12:26.000,157,11027207,14165,0,1717564345,13074.43026252,83.7809539200025,53478.84132288 2024-06-05,05:12:27.000,157,11027141,14565,0,1717564346,13074.436998829995,83.74570826999843,53478.89023272 2024-06-05,05:12:28.000,157,11027178,13605,0,1717564347,13074.43026252,83.717511750001,53478.8832456 2024-06-05,05:12:29.000,157,11027136,13885,0,1717564348,13074.416789899995,83.68931523000356,53478.904206960004 2024-06-05,05:12:30.000,157,11027195,14125,0,1717564349,13074.46394406999,83.6681678399982,53478.91119408 2024-06-05,05:12:31.000,157,11027181,13765,0,1717564350,13074.45047145,83.70341349000228,53478.904206960004 2024-06-05,05:12:32.000,157,11027199,13725,0,1717564351,13074.457207759995,83.6681678399982,53478.91818120001 2024-06-05,05:12:33.000,157,11027139,13565,0,1717564352,13074.47068038,83.67521697000484,53478.83433576 2024-06-05,05:12:34.000,157,11027220,13965,0,1717564353,13074.477416689995,83.65406957999949,53478.904206960004 2024-06-05,05:12:35.000,157,11027215,14045,0,1717564354,13074.49088931,83.67521697000484,53478.93215544 2024-06-05,05:12:36.000,157,11027176,13605,0,1717564355,13074.51109824,83.64702045000013,53478.89721984001 2024-06-05,05:12:37.000,157,11027177,13645,0,1717564356,13074.497625619995,83.63292219000141,53478.91119408 2024-06-05,05:12:38.000,157,11027191,13925,0,1717564357,13074.51109824,83.62587306000205,53478.86228424 2024-06-05,05:12:39.000,157,11027222,13725,0,1717564358,13074.538043479995,83.61177480000333,53478.89023272 2024-06-05,05:12:40.000,157,11027170,13885,0,1717564359,13074.517834549995,83.58357827999862,53478.8832456 2024-06-05,05:12:41.000,157,11027182,13645,0,1717564360,13074.54477978999,83.56243089000054,53478.8832456 2024-06-05,05:12:42.000,157,11027230,13805,0,1717564361,13074.517834549995,83.58357827999862,53478.84132288 2024-06-05,05:12:43.000,157,11027201,13565,0,1717564362,13074.538043479995,83.51308697999775,53478.806387280005 2024-06-05,05:12:44.000,157,11027236,14125,0,1717564363,13074.5515161,83.52718524000375,53478.8133744 2024-06-05,05:12:45.000,157,11027201,13525,0,1717564364,13074.60540657999,83.52013611000439,53478.91119408 2024-06-05,05:12:46.000,157,11027189,13925,0,1717564365,13074.578461339996,83.48489046000032,53478.855297120004 2024-06-05,05:12:47.000,157,11027233,14005,0,1717564366,13074.5515161,83.52718524000375,53478.79940016001 2024-06-05,05:12:48.000,157,11027188,13965,0,1717564367,13074.60540657999,83.52718524000375,53478.79940016001 2024-06-05,05:12:49.000,157,11027211,13765,0,1717564368,13074.63235182,83.49898871999903,53478.84831000001 2024-06-05,05:12:50.000,157,11027168,13805,0,1717564369,13074.645824439991,83.49193958999967,53478.904206960004 2024-06-05,05:12:51.000,157,11027206,13645,0,1717564370,13074.67276968,83.49193958999967,53478.91818120001 2024-06-05,05:12:52.000,157,11027215,14125,0,1717564371,13074.679505989996,83.48489046000032,53478.89023272 2024-06-05,05:12:53.000,157,11027195,14285,0,1717564372,13074.713187540001,83.4707922000016,53478.94612968001 2024-06-05,05:12:54.000,157,11027211,13725,0,1717564373,13074.733396470001,83.44259568000416,53478.93215544 2024-06-05,05:12:55.000,157,11027101,13485,0,1717564374,13074.726660159991,83.4707922000016,53478.91818120001 2024-06-05,05:12:56.000,157,11027213,13925,0,1717564375,13074.733396470001,83.4355465500048,53478.91818120001 2024-06-05,05:12:57.000,157,11027179,13725,0,1717564376,13074.746869089991,83.46374307000224,53478.855297120004 2024-06-05,05:12:58.000,157,11027188,13925,0,1717564377,13074.780550639996,83.45669394000288,53478.84132288 2024-06-05,05:12:59.000,157,11027202,13845,0,1717564378,13074.780550639996,83.45669394000288,53478.86927136001 2024-06-05,05:13:00.000,157,11027158,13845,0,1717564379,13074.800759569996,83.44259568000416,53478.86228424 2024-06-05,05:13:01.000,157,11027206,13525,0,1717564380,13074.780550639996,83.45669394000288,53478.84831000001 2024-06-05,05:13:02.000,157,11027219,13765,0,1717564381,13074.807495879992,83.45669394000288,53478.8832456 2024-06-05,05:13:03.000,157,11027195,14005,0,1717564382,13074.841177429997,83.44964481000352,53478.876258480006 2024-06-05,05:13:04.000,157,11027173,13725,0,1717564383,13074.827704809992,83.4355465500048,53478.86927136001 2024-06-05,05:13:05.000,157,11027165,13645,0,1717564384,13074.868122669992,83.4355465500048,53478.876258480006 2024-06-05,05:13:06.000,157,11027127,13645,0,1717564385,13074.881595289997,83.46374307000224,53478.91818120001 2024-06-05,05:13:07.000,157,11027207,13765,0,1717564386,13074.868122669992,83.44259568000416,53478.89721984001 2024-06-05,05:13:08.000,157,11027139,13965,0,1717564387,13074.881595289997,83.45669394000288,53478.94612968001 2024-06-05,05:13:09.000,157,11027222,13885,0,1717564388,13074.901804219997,83.44964481000352,53478.93914256 2024-06-05,05:13:10.000,157,11027155,14005,0,1717564389,13074.928749459992,83.49898871999903,53478.91119408 2024-06-05,05:13:11.000,157,11027235,14245,0,1717564390,13074.881595289997,83.46374307000224,53478.83433576 2024-06-05,05:13:12.000,157,11027123,13965,0,1717564391,13074.915276840002,83.49898871999903,53478.876258480006 2024-06-05,05:13:13.000,157,11027175,14085,0,1717564392,13074.942222079997,83.44964481000352,53478.86228424 2024-06-05,05:13:14.000,157,11027172,14085,0,1717564393,13074.962431009997,83.4707922000016,53478.91119408 2024-06-05,05:13:15.000,157,11027211,14045,0,1717564394,13074.996112560002,83.44259568000416,53478.89023272 2024-06-05,05:13:16.000,157,11027200,14245,0,1717564395,13074.962431009997,83.44259568000416,53478.84831000001 2024-06-05,05:13:17.000,157,11027172,13725,0,1717564396,13074.989376249992,83.42849741999817,53478.8832456 2024-06-05,05:13:18.000,157,11027203,13925,0,1717564397,13074.996112560002,83.45669394000288,53478.98106528 2024-06-05,05:13:19.000,157,11027131,13965,0,1717564398,13075.009585179992,83.4707922000016,53478.876258480006 2024-06-05,05:13:20.000,157,11027173,13885,0,1717564399,13075.009585179992,83.49898871999903,53478.86228424 2024-06-05,05:13:21.000,157,11027179,13845,0,1717564400,13074.989376249992,83.47784133000096,53478.904206960004 2024-06-05,05:13:22.000,157,11027143,13965,0,1717564401,13075.029794109993,83.48489046000032,53478.96010392 2024-06-05,05:13:23.000,157,11027209,13885,0,1717564402,13075.070211969993,83.49898871999903,53478.876258480006 2024-06-05,05:13:24.000,157,11027191,13845,0,1717564403,13075.036530420002,83.50603784999839,53478.86228424 2024-06-05,05:13:25.000,157,11027170,13885,0,1717564404,13075.063475659997,83.49193958999967,53478.84831000001 2024-06-05,05:13:26.000,157,11027211,13965,0,1717564405,13075.036530420002,83.51308697999775,53478.79940016001 2024-06-05,05:13:27.000,157,11027166,13765,0,1717564406,13075.097157210002,83.54833263000182,53478.84831000001 2024-06-05,05:13:28.000,157,11027220,13965,0,1717564407,13075.076948280002,83.5342343700031,53478.82734864001 2024-06-05,05:13:29.000,157,11027128,14005,0,1717564408,13075.097157210002,83.56243089000054,53478.84831000001 2024-06-05,05:13:30.000,157,11027216,13645,0,1717564409,13075.117366140003,83.54833263000182,53478.83433576 2024-06-05,05:13:31.000,157,11027223,14045,0,1717564410,13075.130838759993,83.55538176000118,53478.83433576 2024-06-05,05:13:32.000,157,11027201,13645,0,1717564411,13075.124102449998,83.59062740999798,53478.86927136001 2024-06-05,05:13:33.000,157,11027166,14005,0,1717564412,13075.144311379998,83.57652914999926,53478.82734864001 2024-06-05,05:13:34.000,157,11027192,13925,0,1717564413,13075.171256619993,83.5694800199999,53478.855297120004 2024-06-05,05:13:35.000,157,11027163,13725,0,1717564414,13075.164520309998,83.56243089000054,53478.83433576 2024-06-05,05:13:36.000,157,11027204,14245,0,1717564415,13075.218410789988,83.55538176000118,53478.86228424 2024-06-05,05:13:37.000,157,11027181,14085,0,1717564416,13075.252092339993,83.59062740999798,53478.89721984001 2024-06-05,05:13:38.000,157,11027189,13605,0,1717564417,13075.204938169998,83.61177480000333,53478.86927136001 2024-06-05,05:13:39.000,157,11027209,13845,0,1717564418,13075.225147099998,83.63292219000141,53478.86228424 2024-06-05,05:13:40.000,157,11027175,13885,0,1717564419,13075.258828649989,83.63997132000077,53478.91818120001 2024-06-05,05:13:41.000,157,11027163,13965,0,1717564420,13075.279037579989,83.59767654000461,53478.89721984001 2024-06-05,05:13:42.000,157,11027192,13885,0,1717564421,13075.285773889998,83.62587306000205,53478.904206960004 2024-06-05,05:13:43.000,157,11027187,13925,0,1717564422,13075.319455439989,83.63292219000141,53478.876258480006 2024-06-05,05:13:44.000,157,11027171,14005,0,1717564423,13075.332928059994,83.65406957999949,53478.904206960004 2024-06-05,05:13:45.000,157,11027179,13925,0,1717564424,13075.279037579989,83.64702045000013,53478.855297120004 2024-06-05,05:13:46.000,157,11027217,13725,0,1717564425,13075.299246509989,83.65406957999949,53478.93215544 2024-06-05,05:13:47.000,157,11027221,14005,0,1717564426,13075.319455439989,83.64702045000013,53478.876258480006 2024-06-05,05:13:48.000,157,11027171,13765,0,1717564427,13075.319455439989,83.65406957999949,53478.904206960004 2024-06-05,05:13:49.000,157,11027205,14285,0,1717564428,13075.339664369989,83.66111870999885,53478.94612968001 2024-06-05,05:13:50.000,157,11027157,13885,0,1717564429,13075.359873299989,83.67521697000484,53478.91818120001 2024-06-05,05:13:51.000,157,11027208,13925,0,1717564430,13075.359873299989,83.6681678399982,53478.89023272 2024-06-05,05:13:52.000,157,11027169,14045,0,1717564431,13075.393554849994,83.6822661000042,53478.89023272 2024-06-05,05:13:53.000,157,11027187,13765,0,1717564432,13075.413763779994,83.6822661000042,53478.876258480006 2024-06-05,05:13:54.000,157,11027171,13805,0,1717564433,13075.454181639994,83.69636436000292,53478.904206960004 2024-06-05,05:13:55.000,157,11027193,14085,0,1717564434,13075.474390569994,83.6681678399982,53478.8832456 2024-06-05,05:13:56.000,157,11027182,14565,0,1717564435,13075.46091794999,83.70341349000228,53478.86228424 2024-06-05,05:13:57.000,157,11027175,13845,0,1717564436,13075.52828105,83.6681678399982,53478.86228424 2024-06-05,05:13:58.000,157,11027180,13725,0,1717564437,13075.48112687999,83.64702045000013,53478.83433576 2024-06-05,05:13:59.000,157,11027164,14045,0,1717564438,13075.50807212,83.68931523000356,53478.855297120004 2024-06-05,05:14:00.000,157,11027175,13725,0,1717564439,13075.52828105,83.66111870999885,53478.86228424 2024-06-05,05:14:01.000,157,11027234,14005,0,1717564440,13075.54848998,83.6681678399982,53478.876258480006 2024-06-05,05:14:02.000,157,11027192,13765,0,1717564441,13075.52828105,83.71046262000164,53478.855297120004 2024-06-05,05:14:03.000,157,11027202,13565,0,1717564442,13075.62258938999,83.71046262000164,53478.93215544 2024-06-05,05:14:04.000,157,11027203,14125,0,1717564443,13075.62258938999,83.72456088000035,53478.91119408 2024-06-05,05:14:05.000,157,11027173,13725,0,1717564444,13075.615853079995,83.74570826999843,53478.93215544 2024-06-05,05:14:06.000,157,11027163,13685,0,1717564445,13075.636062009995,83.72456088000035,53478.8832456 2024-06-05,05:14:07.000,157,11027206,13805,0,1717564446,13075.64279831999,83.75275739999779,53478.93215544 2024-06-05,05:14:08.000,157,11027209,14165,0,1717564447,13075.64279831999,83.717511750001,53478.904206960004 2024-06-05,05:14:09.000,157,11027230,14165,0,1717564448,13075.70342510999,83.72456088000035,53478.93914256 2024-06-05,05:14:10.000,157,11027185,13885,0,1717564449,13075.696688799995,83.75275739999779,53478.96709104001 2024-06-05,05:14:11.000,157,11027176,14085,0,1717564450,13075.70342510999,83.7809539200025,53478.84831000001 2024-06-05,05:14:12.000,157,11027176,13565,0,1717564451,13075.73037035,83.7809539200025,53478.89023272 2024-06-05,05:14:13.000,157,11027214,14005,0,1717564452,13075.74384296999,83.75980653000443,53478.925168320005 2024-06-05,05:14:14.000,157,11027188,13885,0,1717564453,13075.75057928,83.76685566000378,53478.86228424 2024-06-05,05:14:15.000,157,11027144,13765,0,1717564454,13075.757315589995,83.8161995699993,53478.89721984001 2024-06-05,05:14:16.000,157,11027187,14045,0,1717564455,13075.797733449996,83.78800305000186,53478.89023272 2024-06-05,05:14:17.000,157,11027138,13725,0,1717564456,13075.817942379996,83.75980653000443,53478.86228424 2024-06-05,05:14:18.000,157,11027192,14245,0,1717564457,13075.817942379996,83.78800305000186,53478.84831000001 2024-06-05,05:14:19.000,157,11027198,14125,0,1717564458,13075.844887619991,83.80210131000058,53478.91119408 2024-06-05,05:14:20.000,157,11027218,13565,0,1717564459,13075.858360239996,83.80915043999994,53478.86228424 2024-06-05,05:14:21.000,157,11027186,14045,0,1717564460,13075.885305479991,83.85144522000337,53478.89023272 2024-06-05,05:14:22.000,157,11027218,13765,0,1717564461,13075.89204179,83.85144522000337,53478.89721984001 2024-06-05,05:14:23.000,157,11027236,13805,0,1717564462,13075.925723339991,83.8161995699993,53478.904206960004 2024-06-05,05:14:24.000,157,11027195,13925,0,1717564463,13075.959404889996,83.85849435000273,53478.8832456 2024-06-05,05:14:25.000,157,11027182,14005,0,1717564464,13075.979613819996,83.82324869999866,53478.93914256 2024-06-05,05:14:26.000,157,11027188,13925,0,1717564465,13075.966141199991,83.84439609000401,53478.93215544 2024-06-05,05:14:27.000,157,11027239,13725,0,1717564466,13075.979613819996,83.84439609000401,53478.93215544 2024-06-05,05:14:28.000,157,11027189,14085,0,1717564467,13075.993086440001,83.87259261000145,53478.93914256 2024-06-05,05:14:29.000,157,11027208,13965,0,1717564468,13076.060449539997,83.86554348000209,53478.93215544 2024-06-05,05:14:30.000,157,11027138,13845,0,1717564469,13076.067185849992,83.87259261000145,53478.9880524 2024-06-05,05:14:31.000,157,11027172,13845,0,1717564470,13076.100867399997,83.83734696000465,53478.99503952001 2024-06-05,05:14:32.000,157,11027203,13925,0,1717564471,13076.114340020002,83.83734696000465,53479.02997512 2024-06-05,05:14:33.000,157,11027157,14245,0,1717564472,13076.141285259997,83.85849435000273,53478.93914256 2024-06-05,05:14:34.000,157,11027186,14245,0,1717564473,13076.107603709992,83.85849435000273,53478.8832456 2024-06-05,05:14:35.000,157,11027162,14245,0,1717564474,13076.087394779992,83.90783825999824,53478.91818120001 2024-06-05,05:14:36.000,157,11027174,14285,0,1717564475,13076.154757880002,83.8796417400008,53478.99503952001 2024-06-05,05:14:37.000,157,11027155,14245,0,1717564476,13076.148021569992,83.87259261000145,53478.91818120001 2024-06-05,05:14:38.000,157,11027188,13965,0,1717564477,13076.188439429992,83.91488739000488,53478.89023272 2024-06-05,05:14:39.000,157,11027211,14045,0,1717564478,13076.222120979997,83.8796417400008,53478.93914256 2024-06-05,05:14:40.000,157,11027193,14565,0,1717564479,13076.262538839997,83.93603478000296,53478.925168320005 2024-06-05,05:14:41.000,157,11027183,14525,0,1717564480,13076.276011460002,83.92193652000424,53478.855297120004 2024-06-05,05:14:42.000,157,11027170,14125,0,1717564481,13076.309693009993,83.95013304000167,53478.925168320005 2024-06-05,05:14:43.000,157,11027180,14125,0,1717564482,13076.316429320002,83.94308391000231,53478.93914256 2024-06-05,05:14:44.000,157,11027216,14445,0,1717564483,13076.363583489998,83.95013304000167,53478.93914256 2024-06-05,05:14:45.000,157,11027198,14445,0,1717564484,13076.417473969988,83.96423130000039,53479.00202664 2024-06-05,05:14:46.000,157,11027175,14125,0,1717564485,13076.464628139998,83.96423130000039,53479.00202664 2024-06-05,05:14:47.000,157,11027225,13925,0,1717564486,13076.430946589993,83.97832955999911,53478.9880524 2024-06-05,05:14:48.000,157,11027206,13885,0,1717564487,13076.444419209998,83.97128042999975,53479.03696224001 2024-06-05,05:14:49.000,157,11027178,14525,0,1717564488,13076.417473969988,83.97832955999911,53478.974078160005 2024-06-05,05:14:50.000,157,11027179,14005,0,1717564489,13076.457891829989,84.02062434000254,53479.022988000004 2024-06-05,05:14:51.000,157,11027214,14285,0,1717564490,13076.505045999998,83.97128042999975,53479.00901376 2024-06-05,05:14:52.000,157,11027200,14245,0,1717564491,13076.545463859999,83.97128042999975,53479.01600088001 2024-06-05,05:14:53.000,157,11027167,13645,0,1717564492,13076.565672789999,83.99947695000446,53478.96709104001 2024-06-05,05:14:54.000,157,11027252,14485,0,1717564493,13076.592618029994,83.98537868999847,53478.96709104001 2024-06-05,05:14:55.000,157,11027212,13965,0,1717564494,13076.558936479989,83.98537868999847,53479.00901376 2024-06-05,05:14:56.000,157,11027240,14245,0,1717564495,13076.572409099994,84.04177173000062,53478.98106528 2024-06-05,05:14:57.000,157,11027158,13805,0,1717564496,13076.572409099994,83.99947695000446,53479.00202664 2024-06-05,05:14:58.000,157,11027176,14085,0,1717564497,13076.592618029994,83.96423130000039,53479.00901376 2024-06-05,05:14:59.000,157,11027193,14085,0,1717564498,13076.606090649999,83.97832955999911,53479.071897840004 2024-06-05,05:15:00.000,157,11027173,14165,0,1717564499,13076.612826959994,83.97128042999975,53479.071897840004 2024-06-05,05:15:01.000,157,11027226,14005,0,1717564500,13076.606090649999,83.98537868999847,53479.08587208001 2024-06-05,05:15:02.000,157,11027201,14205,0,1717564501,13076.646508509999,83.97128042999975,53479.15574328 2024-06-05,05:15:03.000,157,11027165,13925,0,1717564502,13076.68692637,83.97832955999911,53479.1277948 2024-06-05,05:15:04.000,157,11027220,13565,0,1717564503,13076.713871609994,83.96423130000039,53479.17670464 2024-06-05,05:15:05.000,157,11027190,14445,0,1717564504,13076.734080539994,83.94308391000231,53479.17670464 2024-06-05,05:15:06.000,157,11027225,13605,0,1717564505,13076.74755316,83.97832955999911,53479.15574328 2024-06-05,05:15:07.000,157,11027205,13725,0,1717564506,13076.734080539994,83.95013304000167,53479.190678880004 2024-06-05,05:15:08.000,157,11027214,13965,0,1717564507,13076.72060791999,83.95718217000103,53479.18369176001 2024-06-05,05:15:09.000,157,11027189,14165,0,1717564508,13076.754289469995,83.92193652000424,53479.20465312001 2024-06-05,05:15:10.000,157,11027200,14125,0,1717564509,13076.734080539994,83.95013304000167,53479.18369176001 2024-06-05,05:15:11.000,157,11027170,13325,0,1717564510,13076.76776209,83.96423130000039,53479.141769040005 2024-06-05,05:15:12.000,157,11027230,14245,0,1717564511,13076.80144363999,83.93603478000296,53479.21862736 2024-06-05,05:15:13.000,157,11027223,13765,0,1717564512,13076.794707329995,83.91488739000488,53479.25356296001 2024-06-05,05:15:14.000,157,11027221,13805,0,1717564513,13076.82838888,83.8796417400008,53479.21862736 2024-06-05,05:15:15.000,157,11027196,13765,0,1717564514,13076.814916259995,83.93603478000296,53479.260550080005 2024-06-05,05:15:16.000,157,11027214,13925,0,1717564515,13076.80817995,83.91488739000488,53479.211640240006 2024-06-05,05:15:17.000,157,11027217,13845,0,1717564516,13076.86207042999,83.91488739000488,53479.239588720004 2024-06-05,05:15:18.000,157,11027230,13645,0,1717564517,13076.855334119995,83.93603478000296,53479.23260160001 2024-06-05,05:15:19.000,157,11027220,13725,0,1717564518,13076.86880674,83.90783825999824,53479.28849856 2024-06-05,05:15:20.000,157,11027206,14205,0,1717564519,13076.84859781,83.93603478000296,53479.22561448 2024-06-05,05:15:21.000,157,11027192,13765,0,1717564520,13076.88227935999,83.90078912999888,53479.28849856 2024-06-05,05:15:22.000,157,11027223,13685,0,1717564521,13076.84859781,83.89373999999953,53479.27452432 2024-06-05,05:15:23.000,157,11027206,14045,0,1717564522,13076.855334119995,83.89373999999953,53479.27452432 2024-06-05,05:15:24.000,157,11027213,13805,0,1717564523,13076.86880674,83.94308391000231,53479.239588720004 2024-06-05,05:15:25.000,157,11027243,13965,0,1717564524,13076.895751979995,83.99242781999783,53479.23260160001 2024-06-05,05:15:26.000,157,11027185,13645,0,1717564525,13076.90248828999,83.97832955999911,53479.239588720004 2024-06-05,05:15:27.000,157,11027256,13405,0,1717564526,13076.88227935999,83.96423130000039,53479.141769040005 2024-06-05,05:15:28.000,157,11027186,14085,0,1717564527,13076.90248828999,83.97128042999975,53479.22561448 2024-06-05,05:15:29.000,157,11027239,14245,0,1717564528,13076.88901567,83.96423130000039,53479.27452432 2024-06-05,05:15:30.000,157,11027190,13925,0,1717564529,13076.86880674,83.97832955999911,53479.27452432 2024-06-05,05:15:31.000,157,11027148,13925,0,1717564530,13076.915960909995,83.93603478000296,53479.28849856 2024-06-05,05:15:32.000,157,11027204,13445,0,1717564531,13076.92269721999,83.97128042999975,53479.31644704 2024-06-05,05:15:33.000,157,11027167,14125,0,1717564532,13076.96985139,83.97128042999975,53479.309459920005 2024-06-05,05:15:34.000,157,11027223,13845,0,1717564533,13076.936169839995,83.96423130000039,53479.239588720004 2024-06-05,05:15:35.000,157,11027234,14045,0,1717564534,13076.936169839995,83.94308391000231,53479.28849856 2024-06-05,05:15:36.000,157,11027216,13765,0,1717564535,13076.96985139,83.97128042999975,53479.24657584 2024-06-05,05:15:37.000,157,11027173,13925,0,1717564536,13076.98332400999,83.91488739000488,53479.25356296001 2024-06-05,05:15:38.000,157,11027180,14165,0,1717564537,13076.976587699995,83.90783825999824,53479.28151144001 2024-06-05,05:15:39.000,157,11027229,14005,0,1717564538,13076.94964246,83.92193652000424,53479.260550080005 2024-06-05,05:15:40.000,157,11027157,14045,0,1717564539,13076.94290614999,83.90078912999888,53479.260550080005 2024-06-05,05:15:41.000,157,11027184,13805,0,1717564540,13077.00353293999,83.9289856500036,53479.23260160001 2024-06-05,05:15:42.000,157,11027193,13965,0,1717564541,13076.996796629996,83.9289856500036,53479.29548568 2024-06-05,05:15:43.000,157,11027229,14085,0,1717564542,13076.976587699995,83.90078912999888,53479.239588720004 2024-06-05,05:15:44.000,157,11027233,14245,0,1717564543,13077.017005559996,83.89373999999953,53479.28151144001 2024-06-05,05:15:45.000,157,11027199,14085,0,1717564544,13077.01026925,83.92193652000424,53479.260550080005 2024-06-05,05:15:46.000,157,11027176,13885,0,1717564545,13077.02374186999,83.9289856500036,53479.31644704 2024-06-05,05:15:47.000,157,11027188,14165,0,1717564546,13077.04395079999,83.90078912999888,53479.309459920005 2024-06-05,05:15:48.000,157,11027166,14325,0,1717564547,13077.077632349996,83.92193652000424,53479.33042128001 2024-06-05,05:15:49.000,157,11027176,14325,0,1717564548,13077.077632349996,83.91488739000488,53479.34439552 2024-06-05,05:15:50.000,157,11027175,13805,0,1717564549,13077.104577589991,83.8796417400008,53479.31644704 2024-06-05,05:15:51.000,157,11027216,14125,0,1717564550,13077.104577589991,83.91488739000488,53479.31644704 2024-06-05,05:15:52.000,157,11027209,14005,0,1717564551,13077.118050209996,83.90783825999824,53479.34439552 2024-06-05,05:15:53.000,157,11027201,13925,0,1717564552,13077.124786519991,83.92193652000424,53479.31644704 2024-06-05,05:15:54.000,157,11027199,13725,0,1717564553,13077.118050209996,83.89373999999953,53479.35138264001 2024-06-05,05:15:55.000,157,11027167,13885,0,1717564554,13077.138259139996,83.87259261000145,53479.34439552 2024-06-05,05:15:56.000,157,11027211,13725,0,1717564555,13077.158468069996,83.89373999999953,53479.32343416 2024-06-05,05:15:57.000,157,11027195,13885,0,1717564556,13077.171940690001,83.90078912999888,53479.379331120006 2024-06-05,05:15:58.000,157,11027177,13845,0,1717564557,13077.171940690001,83.89373999999953,53479.36535688 2024-06-05,05:15:59.000,157,11027180,13845,0,1717564558,13077.171940690001,83.90783825999824,53479.30247280001 2024-06-05,05:16:00.000,157,11027191,13885,0,1717564559,13077.225831169992,83.86554348000209,53479.33042128001 2024-06-05,05:16:01.000,157,11027190,13645,0,1717564560,13077.232567480001,83.85849435000273,53479.31644704 2024-06-05,05:16:02.000,157,11027214,13885,0,1717564561,13077.192149620001,83.87259261000145,53479.309459920005 2024-06-05,05:16:03.000,157,11027216,13845,0,1717564562,13077.246040099992,83.8796417400008,53479.30247280001 2024-06-05,05:16:04.000,157,11027171,13845,0,1717564563,13077.259512719997,83.90783825999824,53479.30247280001 2024-06-05,05:16:05.000,157,11027238,13725,0,1717564564,13077.252776410001,83.88669087000017,53479.37234400001 2024-06-05,05:16:06.000,157,11027206,14165,0,1717564565,13077.246040099992,83.88669087000017,53479.37234400001 2024-06-05,05:16:07.000,157,11027153,13765,0,1717564566,13077.272985340001,83.85144522000337,53479.36535688 2024-06-05,05:16:08.000,157,11027251,13605,0,1717564567,13077.246040099992,83.85144522000337,53479.379331120006 2024-06-05,05:16:09.000,157,11027167,13925,0,1717564568,13077.266249029992,83.8161995699993,53479.39330536 2024-06-05,05:16:10.000,157,11027177,14365,0,1717564569,13077.279721649997,83.84439609000401,53479.407279600004 2024-06-05,05:16:11.000,157,11027154,13885,0,1717564570,13077.252776410001,83.85144522000337,53479.407279600004 2024-06-05,05:16:12.000,157,11027201,13565,0,1717564571,13077.259512719997,83.83734696000465,53479.40029248001 2024-06-05,05:16:13.000,157,11027219,13925,0,1717564572,13077.232567480001,83.79505218000122,53479.407279600004 2024-06-05,05:16:14.000,157,11027182,13885,0,1717564573,13077.259512719997,83.83734696000465,53479.35138264001 2024-06-05,05:16:15.000,157,11027206,14365,0,1717564574,13077.232567480001,83.82324869999866,53479.358369760004 2024-06-05,05:16:16.000,157,11027151,13685,0,1717564575,13077.252776410001,83.80915043999994,53479.37234400001 2024-06-05,05:16:17.000,157,11027150,13925,0,1717564576,13077.272985340001,83.80210131000058,53479.40029248001 2024-06-05,05:16:18.000,157,11027196,13925,0,1717564577,13077.185413309991,83.80915043999994,53479.34439552 2024-06-05,05:16:19.000,157,11027224,13805,0,1717564578,13077.219094859996,83.79505218000122,53479.32343416 2024-06-05,05:16:20.000,157,11027209,13805,0,1717564579,13077.185413309991,83.78800305000186,53479.28849856 2024-06-05,05:16:21.000,157,11027188,13645,0,1717564580,13077.151731760001,83.79505218000122,53479.39330536 2024-06-05,05:16:22.000,157,11027187,13645,0,1717564581,13077.178676999996,83.80210131000058,53479.3374084 2024-06-05,05:16:33.000,157,11027201,13605,0,1717564592,13077.04395079999,83.73161000999971,53479.34439552 2024-06-05,05:16:34.000,157,11027135,13605,0,1717564593,13077.02374186999,83.72456088000035,53479.3374084 2024-06-05,05:16:35.000,157,11027212,13765,0,1717564594,13077.00353293999,83.71046262000164,53479.36535688 2024-06-05,05:16:36.000,157,11027186,13565,0,1717564595,13076.98332400999,83.71046262000164,53479.3374084 2024-06-05,05:16:37.000,157,11027165,14005,0,1717564596,13076.94290614999,83.68931523000356,53479.28151144001 2024-06-05,05:16:38.000,157,11027125,14045,0,1717564597,13076.94290614999,83.69636436000292,53479.30247280001 2024-06-05,05:16:39.000,157,11027148,13965,0,1717564598,13076.996796629996,83.67521697000484,53479.31644704 2024-06-05,05:16:40.000,157,11027222,13645,0,1717564599,13076.94964246,83.67521697000484,53479.33042128001 2024-06-05,05:16:41.000,157,11027162,13965,0,1717564600,13076.94290614999,83.66111870999885,53479.30247280001 2024-06-05,05:16:42.000,157,11027229,13925,0,1717564601,13076.956378769995,83.65406957999949,53479.309459920005 2024-06-05,05:16:43.000,157,11027148,13565,0,1717564602,13076.96311507999,83.63997132000077,53479.29548568 2024-06-05,05:16:44.000,157,11027204,13725,0,1717564603,13076.92943353,83.62587306000205,53479.33042128001 2024-06-05,05:16:45.000,157,11027186,13765,0,1717564604,13076.96311507999,83.62587306000205,53479.27452432 2024-06-05,05:16:46.000,157,11027147,13485,0,1717564605,13076.976587699995,83.59062740999798,53479.260550080005 2024-06-05,05:16:47.000,157,11027176,13925,0,1717564606,13077.00353293999,83.63292219000141,53479.33042128001 2024-06-05,05:16:48.000,157,11027142,13845,0,1717564607,13076.976587699995,83.64702045000013,53479.29548568 2024-06-05,05:16:49.000,157,11027195,13605,0,1717564608,13077.017005559996,83.61882393000269,53479.27452432 2024-06-05,05:16:50.000,157,11027191,13845,0,1717564609,13077.02374186999,83.60472567000397,53479.260550080005 2024-06-05,05:16:51.000,157,11027149,13685,0,1717564610,13077.017005559996,83.63292219000141,53479.3374084 2024-06-05,05:16:52.000,157,11027187,13885,0,1717564611,13077.057423419996,83.61882393000269,53479.31644704 2024-06-05,05:16:53.000,157,11027176,13725,0,1717564612,13077.05068711,83.63292219000141,53479.29548568 2024-06-05,05:16:54.000,157,11027186,14045,0,1717564613,13077.05068711,83.63292219000141,53479.358369760004 2024-06-05,05:16:55.000,157,11027163,13925,0,1717564614,13077.00353293999,83.62587306000205,53479.24657584 2024-06-05,05:16:56.000,157,11027148,13725,0,1717564615,13077.03047818,83.63997132000077,53479.2675372 2024-06-05,05:16:57.000,157,11027190,14085,0,1717564616,13077.05068711,83.61177480000333,53479.2675372 2024-06-05,05:16:58.000,157,11027142,13845,0,1717564617,13077.01026925,83.62587306000205,53479.239588720004 2024-06-05,05:16:59.000,157,11027178,13645,0,1717564618,13077.057423419996,83.60472567000397,53479.28849856 2024-06-05,05:17:00.000,157,11027219,13925,0,1717564619,13077.04395079999,83.60472567000397,53479.27452432 2024-06-05,05:17:01.000,157,11027156,13805,0,1717564620,13077.057423419996,83.59767654000461,53479.30247280001 2024-06-05,05:17:02.000,157,11027146,13925,0,1717564621,13077.084368659991,83.59062740999798,53479.24657584 2024-06-05,05:17:03.000,157,11027120,13925,0,1717564622,13077.077632349996,83.59767654000461,53479.30247280001 2024-06-05,05:17:04.000,157,11027176,14245,0,1717564623,13077.097841279996,83.62587306000205,53479.31644704 2024-06-05,05:17:05.000,157,11027163,14165,0,1717564624,13077.104577589991,83.59062740999798,53479.28151144001 2024-06-05,05:17:06.000,157,11027149,13805,0,1717564625,13077.1113139,83.60472567000397,53479.29548568 2024-06-05,05:17:07.000,157,11027162,13925,0,1717564626,13077.124786519991,83.60472567000397,53479.31644704 2024-06-05,05:17:08.000,157,11027162,13645,0,1717564627,13077.077632349996,83.61882393000269,53479.27452432 2024-06-05,05:17:09.000,157,11027184,13765,0,1717564628,13077.138259139996,83.59062740999798,53479.34439552 2024-06-05,05:17:10.000,157,11027140,13725,0,1717564629,13077.144995449991,83.58357827999862,53479.309459920005 2024-06-05,05:17:11.000,157,11027146,14005,0,1717564630,13077.165204379991,83.57652914999926,53479.28151144001 2024-06-05,05:17:12.000,157,11027161,14405,0,1717564631,13077.151731760001,83.54128350000246,53479.309459920005 2024-06-05,05:17:13.000,157,11027165,13685,0,1717564632,13077.171940690001,83.55538176000118,53479.34439552 2024-06-05,05:17:14.000,157,11027175,14205,0,1717564633,13077.178676999996,83.54128350000246,53479.28151144001 2024-06-05,05:17:15.000,157,11027149,14005,0,1717564634,13077.192149620001,83.51308697999775,53479.29548568 2024-06-05,05:17:16.000,157,11027190,13765,0,1717564635,13077.219094859996,83.51308697999775,53479.31644704 2024-06-05,05:17:17.000,157,11027221,14005,0,1717564636,13077.232567480001,83.52013611000439,53479.36535688 2024-06-05,05:17:18.000,157,11027127,14165,0,1717564637,13077.232567480001,83.51308697999775,53479.31644704 2024-06-05,05:17:19.000,157,11027142,13965,0,1717564638,13077.266249029992,83.50603784999839,53479.32343416 2024-06-05,05:17:20.000,157,11027210,13565,0,1717564639,13077.293194270002,83.49193958999967,53479.33042128001 2024-06-05,05:17:21.000,157,11027158,13885,0,1717564640,13077.279721649997,83.44259568000416,53479.28151144001 2024-06-05,05:17:22.000,157,11027149,13925,0,1717564641,13077.326875819992,83.4707922000016,53479.35138264001 2024-06-05,05:17:23.000,157,11027180,13925,0,1717564642,13077.313403200002,83.45669394000288,53479.28849856 2024-06-05,05:17:24.000,157,11027168,14045,0,1717564643,13077.306666889992,83.44259568000416,53479.31644704 2024-06-05,05:17:25.000,157,11027147,13725,0,1717564644,13077.353821060002,83.4214482899988,53479.25356296001 2024-06-05,05:17:26.000,157,11027183,13925,0,1717564645,13077.306666889992,83.4214482899988,53479.30247280001 2024-06-05,05:17:27.000,157,11027173,13885,0,1717564646,13077.347084749992,83.39325177000137,53479.358369760004 2024-06-05,05:17:28.000,157,11027141,13925,0,1717564647,13077.367293679992,83.39325177000137,53479.2675372 2024-06-05,05:17:29.000,157,11027150,13565,0,1717564648,13077.367293679992,83.37915351000265,53479.28849856 2024-06-05,05:17:30.000,157,11027146,14205,0,1717564649,13077.374029990002,83.3721043800033,53479.35138264001 2024-06-05,05:17:31.000,157,11027194,13725,0,1717564650,13077.394238920002,83.35800612000457,53479.33042128001 2024-06-05,05:17:32.000,157,11027139,13805,0,1717564651,13077.387502609992,83.37915351000265,53479.30247280001 2024-06-05,05:17:33.000,157,11027130,14045,0,1717564652,13077.407711539992,83.38620264000201,53479.309459920005 2024-06-05,05:17:34.000,157,11027177,13885,0,1717564653,13077.367293679992,83.3721043800033,53479.31644704 2024-06-05,05:17:35.000,157,11027164,14125,0,1717564654,13077.374029990002,83.36505525000393,53479.28849856 2024-06-05,05:17:36.000,157,11027196,13885,0,1717564655,13077.394238920002,83.36505525000393,53479.28151144001 2024-06-05,05:17:37.000,157,11027208,13645,0,1717564656,13077.400975229997,83.33685872999922,53479.31644704 2024-06-05,05:17:38.000,157,11027166,13965,0,1717564657,13077.448129399992,83.34390785999858,53479.30247280001 2024-06-05,05:17:39.000,157,11027122,13885,0,1717564658,13077.448129399992,83.31571134000114,53479.28849856 2024-06-05,05:17:40.000,157,11027186,13965,0,1717564659,13077.495283570002,83.33685872999922,53479.31644704 2024-06-05,05:17:41.000,157,11027204,13565,0,1717564660,13077.454865710002,83.3227604700005,53479.31644704 2024-06-05,05:17:42.000,157,11027137,13765,0,1717564661,13077.481810949997,83.32980959999986,53479.309459920005 2024-06-05,05:17:43.000,157,11027189,14205,0,1717564662,13077.502019879998,83.3227604700005,53479.27452432 2024-06-05,05:17:44.000,157,11027221,13885,0,1717564663,13077.528965119993,83.33685872999922,53479.33042128001 2024-06-05,05:17:45.000,157,11027185,13845,0,1717564664,13077.515492500002,83.33685872999922,53479.3374084 2024-06-05,05:17:46.000,157,11027141,13925,0,1717564665,13077.515492500002,83.28046569000435,53479.34439552 2024-06-05,05:17:47.000,157,11027171,13845,0,1717564666,13077.528965119993,83.30161308000243,53479.32343416 2024-06-05,05:17:48.000,157,11027150,13965,0,1717564667,13077.562646669998,83.32980959999986,53479.29548568 2024-06-05,05:17:49.000,157,11027205,14045,0,1717564668,13077.535701430003,83.30866221000178,53479.32343416 2024-06-05,05:17:50.000,157,11027193,13845,0,1717564669,13077.522228809998,83.29456395000307,53479.31644704 2024-06-05,05:17:51.000,157,11027187,13965,0,1717564670,13077.589591909993,83.3227604700005,53479.358369760004 2024-06-05,05:17:52.000,157,11027217,13765,0,1717564671,13077.549174049993,83.25226916999964,53479.30247280001 2024-06-05,05:17:53.000,157,11027168,14405,0,1717564672,13077.555910360003,83.27341655999771,53479.32343416 2024-06-05,05:17:54.000,157,11027205,13565,0,1717564673,13077.569382979993,83.23112178000156,53479.31644704 2024-06-05,05:17:55.000,157,11027181,13965,0,1717564674,13077.609800839993,83.23817091000092,53479.33042128001 2024-06-05,05:17:56.000,157,11027196,14325,0,1717564675,13077.589591909993,83.2240726500022,53479.32343416 2024-06-05,05:17:57.000,157,11027203,14045,0,1717564676,13077.603064529998,83.18177786999877,53479.379331120006 2024-06-05,05:17:58.000,157,11027187,13885,0,1717564677,13077.656955009988,83.17472873999941,53479.41426672 2024-06-05,05:17:59.000,157,11027207,14085,0,1717564678,13077.670427629993,83.15358135000133,53479.3374084 2024-06-05,05:18:00.000,157,11027215,14245,0,1717564679,13077.704109179998,83.18882699999813,53479.29548568 2024-06-05,05:18:01.000,157,11027239,13845,0,1717564680,13077.690636559993,83.13243396000325,53479.32343416 2024-06-05,05:18:02.000,157,11027192,13765,0,1717564681,13077.690636559993,83.11833570000454,53479.34439552 2024-06-05,05:18:13.000,157,11027220,14005,0,1717564692,13078.054397299995,83.0125987499996,53479.36535688 2024-06-05,05:18:14.000,157,11027181,13885,0,1717564693,13078.02745206,83.01964787999896,53479.39330536 2024-06-05,05:18:15.000,157,11027151,13645,0,1717564694,13078.06786992,82.9773531000028,53479.3374084 2024-06-05,05:18:16.000,157,11027151,13765,0,1717564695,13078.094815159995,82.9773531000028,53479.37234400001 2024-06-05,05:18:17.000,157,11027184,13845,0,1717564696,13078.06786992,82.9773531000028,53479.3374084 2024-06-05,05:18:18.000,157,11027195,14365,0,1717564697,13078.10828778,82.96325484000408,53479.36535688 2024-06-05,05:18:19.000,157,11027196,13925,0,1717564698,13078.135233019995,82.97030397000344,53479.35138264001 2024-06-05,05:18:20.000,157,11027172,13965,0,1717564699,13078.18238718999,82.94915657999809,53479.3374084 2024-06-05,05:18:21.000,157,11027182,14205,0,1717564700,13078.18238718999,82.92096006000065,53479.36535688 2024-06-05,05:18:22.000,157,11027156,13845,0,1717564701,13078.195859809995,82.92800919000001,53479.41426672 2024-06-05,05:18:23.000,157,11027211,13805,0,1717564702,13078.195859809995,82.89981267000258,53479.38631824 2024-06-05,05:18:24.000,157,11027187,13965,0,1717564703,13078.1891235,82.89276354000322,53479.40029248001 2024-06-05,05:18:25.000,157,11027183,14165,0,1717564704,13078.22280504999,82.85046875999979,53479.46317656 2024-06-05,05:18:26.000,157,11027153,14005,0,1717564705,13078.236277669996,82.8786652800045,53479.407279600004 2024-06-05,05:18:27.000,157,11027223,14125,0,1717564706,13078.22954136,82.88571441000386,53479.43522808 2024-06-05,05:18:28.000,157,11027225,13845,0,1717564707,13078.24975029,82.8645670199985,53479.41426672 2024-06-05,05:18:29.000,157,11027200,14165,0,1717564708,13078.256486599996,82.82227224000235,53479.40029248001 2024-06-05,05:18:30.000,157,11027141,13845,0,1717564709,13078.276695529996,82.78702658999828,53479.39330536 2024-06-05,05:18:31.000,157,11027152,13765,0,1717564710,13078.33058601,82.78702658999828,53479.35138264001 2024-06-05,05:18:32.000,157,11027152,14085,0,1717564711,13078.29016815,82.79407572000491,53479.30247280001 2024-06-05,05:18:33.000,157,11027147,13765,0,1717564712,13078.323849699991,82.78702658999828,53479.38631824 2024-06-05,05:18:34.000,157,11027218,14125,0,1717564713,13078.283431839991,82.7658792000002,53479.39330536 2024-06-05,05:18:35.000,157,11027187,13565,0,1717564714,13078.31037708,82.7658792000002,53479.43522808 2024-06-05,05:18:36.000,157,11027161,14205,0,1717564715,13078.323849699991,82.7306335500034,53479.38631824 2024-06-05,05:18:37.000,157,11027191,14205,0,1717564716,13078.337322319996,82.73768268000276,53479.37234400001 2024-06-05,05:18:38.000,157,11027187,14045,0,1717564717,13078.33058601,82.70948615999805,53479.379331120006 2024-06-05,05:18:39.000,157,11027175,13645,0,1717564718,13078.397949109996,82.68128964000061,53479.379331120006 2024-06-05,05:18:40.000,157,11027138,14005,0,1717564719,13078.384476489991,82.69538789999933,53479.3374084 2024-06-05,05:18:41.000,157,11027185,14085,0,1717564720,13078.384476489991,82.68128964000061,53479.309459920005 2024-06-05,05:18:42.000,157,11027133,14085,0,1717564721,13078.364267559991,82.67424051000125,53479.35138264001 2024-06-05,05:18:53.000,157,11027189,13725,0,1717564732,13078.532675310002,82.58965095000167,53479.30247280001 2024-06-05,05:18:54.000,157,11027154,13725,0,1717564733,13078.573093170002,82.53325790999952,53479.35138264001 2024-06-05,05:18:55.000,157,11027201,13765,0,1717564734,13078.586565789992,82.54030703999888,53479.3374084 2024-06-05,05:18:56.000,157,11027164,13925,0,1717564735,13078.593302100002,82.56145443000423,53479.36535688 2024-06-05,05:18:57.000,157,11027156,14085,0,1717564736,13078.626983649992,82.54030703999888,53479.379331120006 2024-06-05,05:18:58.000,157,11027183,14285,0,1717564737,13078.626983649992,82.51211052000144,53479.27452432 2024-06-05,05:18:59.000,157,11027178,14045,0,1717564738,13078.680874129997,82.55440530000487,53479.32343416 2024-06-05,05:19:00.000,157,11027180,13685,0,1717564739,13078.660665199997,82.54030703999888,53479.33042128001 2024-06-05,05:19:01.000,157,11027174,13565,0,1717564740,13078.674137820002,82.5191596500008,53479.33042128001 2024-06-05,05:19:02.000,157,11027160,14005,0,1717564741,13078.680874129997,82.54735616999824,53479.260550080005 2024-06-05,05:19:03.000,157,11027168,13925,0,1717564742,13078.674137820002,82.5191596500008,53479.29548568 2024-06-05,05:19:04.000,157,11027178,14045,0,1717564743,13078.701083059997,82.52620878000016,53479.30247280001 2024-06-05,05:19:05.000,157,11027125,13925,0,1717564744,13078.680874129997,82.53325790999952,53479.33042128001 2024-06-05,05:19:06.000,157,11027201,14085,0,1717564745,13078.748237229993,82.49801226000272,53479.32343416 2024-06-05,05:19:07.000,157,11027188,13605,0,1717564746,13078.748237229993,82.49801226000272,53479.33042128001 2024-06-05,05:19:08.000,157,11027163,13565,0,1717564747,13078.754973540003,82.483914000004,53479.32343416 2024-06-05,05:19:09.000,157,11027174,13445,0,1717564748,13078.768446159993,82.51211052000144,53479.28849856 2024-06-05,05:19:10.000,157,11027199,13845,0,1717564749,13078.761709849998,82.50506139000208,53479.28151144001 2024-06-05,05:19:11.000,157,11027143,13925,0,1717564750,13078.788655089993,82.52620878000016,53479.28151144001 2024-06-05,05:19:12.000,157,11027173,13965,0,1717564751,13078.802127709998,82.49096313000337,53479.28849856 2024-06-05,05:19:13.000,157,11027171,13725,0,1717564752,13078.808864019993,82.5191596500008,53479.309459920005 2024-06-05,05:19:14.000,157,11027230,13845,0,1717564753,13078.835809259988,82.5191596500008,53479.29548568 2024-06-05,05:19:15.000,157,11027176,14045,0,1717564754,13078.829072949993,82.54030703999888,53479.28151144001 2024-06-05,05:19:16.000,157,11027213,13765,0,1717564755,13078.876227119988,82.5191596500008,53479.31644704 2024-06-05,05:19:17.000,157,11027185,13925,0,1717564756,13078.822336639998,82.56145443000423,53479.2675372 2024-06-05,05:19:18.000,157,11027225,13965,0,1717564757,13078.889699739993,82.51211052000144,53479.23260160001 2024-06-05,05:19:19.000,157,11027223,13645,0,1717564758,13078.862754499998,82.54030703999888,53479.28151144001 2024-06-05,05:19:20.000,157,11027202,13885,0,1717564759,13078.876227119988,82.52620878000016,53479.2675372 2024-06-05,05:19:21.000,157,11027123,13885,0,1717564760,13078.882963429998,82.52620878000016,53479.260550080005 2024-06-05,05:19:22.000,157,11027208,13765,0,1717564761,13078.923381289998,82.50506139000208,53479.32343416 2024-06-05,05:19:23.000,157,11027193,13765,0,1717564762,13078.936853909989,82.52620878000016,53479.2675372 2024-06-05,05:19:24.000,157,11027198,14245,0,1717564763,13078.957062839989,82.51211052000144,53479.29548568 2024-06-05,05:19:25.000,157,11027163,13645,0,1717564764,13078.990744389994,82.5191596500008,53479.2675372 2024-06-05,05:19:26.000,157,11027193,13685,0,1717564765,13079.010953319994,82.52620878000016,53479.2675372 2024-06-05,05:19:27.000,157,11027195,13925,0,1717564766,13079.010953319994,82.50506139000208,53479.22561448 2024-06-05,05:19:28.000,157,11027175,13845,0,1717564767,13079.071580109994,82.51211052000144,53479.30247280001 2024-06-05,05:19:29.000,157,11027225,13645,0,1717564768,13079.024425939999,82.5191596500008,53479.24657584 2024-06-05,05:19:30.000,157,11027143,13805,0,1717564769,13079.017689629989,82.5191596500008,53479.21862736 2024-06-05,05:19:31.000,157,11027170,13925,0,1717564770,13079.07831641999,82.52620878000016,53479.29548568 2024-06-05,05:19:32.000,157,11027218,13725,0,1717564771,13079.13894320999,82.54030703999888,53479.309459920005 2024-06-05,05:19:33.000,157,11027137,13725,0,1717564772,13079.132206899994,82.56145443000423,53479.260550080005 2024-06-05,05:19:34.000,157,11027204,13685,0,1717564773,13079.14567952,82.54735616999824,53479.260550080005 2024-06-05,05:19:35.000,157,11027188,13645,0,1717564774,13079.17936106999,82.55440530000487,53479.24657584 2024-06-05,05:19:36.000,157,11027210,13885,0,1717564775,13079.21977892999,82.54735616999824,53479.2675372 2024-06-05,05:19:37.000,157,11027199,13885,0,1717564776,13079.28714203,82.59670008000103,53479.2675372 2024-06-05,05:19:38.000,157,11027229,13885,0,1717564777,13079.2669331,82.6178474699991,53479.260550080005 2024-06-05,05:19:39.000,157,11027224,13605,0,1717564778,13079.293878339995,82.60374921000039,53479.30247280001 2024-06-05,05:19:40.000,157,11027222,14005,0,1717564779,13079.30735096,82.63194572999782,53479.2675372 2024-06-05,05:19:41.000,157,11027231,13965,0,1717564780,13079.30061464999,82.63194572999782,53479.2675372 2024-06-05,05:19:42.000,157,11027168,14085,0,1717564781,13079.34103250999,82.6178474699991,53479.23260160001 2024-06-05,05:19:43.000,157,11027176,14085,0,1717564782,13079.34103250999,82.64604399000382,53479.18369176001 2024-06-05,05:19:44.000,157,11027190,14165,0,1717564783,13079.36124143999,82.61079833999975,53479.20465312001 2024-06-05,05:19:45.000,157,11027188,13845,0,1717564784,13079.374714059995,82.66014225000254,53479.23260160001 2024-06-05,05:19:46.000,157,11027202,13885,0,1717564785,13079.374714059995,82.63899486000446,53479.27452432 2024-06-05,05:19:47.000,157,11027178,13725,0,1717564786,13079.38818668,82.63194572999782,53479.260550080005 2024-06-05,05:19:48.000,157,11027144,14565,0,1717564787,13079.40839561,82.63194572999782,53479.18369176001 2024-06-05,05:19:49.000,157,11027196,14045,0,1717564788,13079.435340849996,82.66014225000254,53479.211640240006 2024-06-05,05:19:50.000,157,11027150,14005,0,1717564789,13079.415131919995,82.6671913800019,53479.2675372 2024-06-05,05:19:51.000,157,11027191,13965,0,1717564790,13079.44881347,82.64604399000382,53479.239588720004 2024-06-05,05:19:52.000,157,11027223,14045,0,1717564791,13079.44207715999,82.64604399000382,53479.197666 2024-06-05,05:19:53.000,157,11027174,14085,0,1717564792,13079.44207715999,82.62489659999846,53479.197666 2024-06-05,05:19:54.000,157,11027182,13765,0,1717564793,13079.40165929999,82.67424051000125,53479.21862736 2024-06-05,05:19:55.000,157,11027191,13805,0,1717564794,13079.46228608999,82.63194572999782,53479.211640240006 2024-06-05,05:19:56.000,157,11027233,14085,0,1717564795,13079.415131919995,82.66014225000254,53479.22561448 2024-06-05,05:19:57.000,157,11027172,14245,0,1717564796,13079.40839561,82.6178474699991,53479.239588720004 2024-06-05,05:19:58.000,157,11027164,14165,0,1717564797,13079.455549779996,82.62489659999846,53479.23260160001 2024-06-05,05:19:59.000,157,11027197,14045,0,1717564798,13079.42860454,82.63194572999782,53479.190678880004 2024-06-05,05:20:00.000,157,11027202,13445,0,1717564799,13079.42186822999,82.63194572999782,53479.23260160001 2024-06-05,05:20:01.000,157,11027234,14445,0,1717564800,13079.415131919995,82.6178474699991,53479.24657584 2024-06-05,05:20:02.000,157,11027236,14245,0,1717564801,13079.38818668,82.64604399000382,53479.14875616 2024-06-05,05:20:03.000,157,11027193,14045,0,1717564802,13079.36797775,82.64604399000382,53479.18369176001 2024-06-05,05:20:04.000,157,11027193,13805,0,1717564803,13079.36124143999,82.64604399000382,53479.22561448 2024-06-05,05:20:05.000,157,11027182,13885,0,1717564804,13079.30061464999,82.63899486000446,53479.190678880004 2024-06-05,05:20:06.000,157,11027205,14085,0,1717564805,13079.30735096,82.6671913800019,53479.197666 2024-06-05,05:20:07.000,157,11027162,13885,0,1717564806,13079.30061464999,82.66014225000254,53479.1277948 2024-06-05,05:20:08.000,157,11027197,14085,0,1717564807,13079.273669409995,82.66014225000254,53479.15574328 2024-06-05,05:20:09.000,157,11027195,14045,0,1717564808,13079.293878339995,82.67424051000125,53479.15574328 2024-06-05,05:20:10.000,157,11027184,13805,0,1717564809,13079.293878339995,82.6671913800019,53479.092859200005 2024-06-05,05:20:11.000,157,11027196,13605,0,1717564810,13079.28714203,82.68833876999997,53479.1277948 2024-06-05,05:20:12.000,157,11027145,14405,0,1717564811,13079.30061464999,82.70243702999869,53479.141769040005 2024-06-05,05:20:13.000,157,11027196,13885,0,1717564812,13079.28714203,82.71653529000469,53479.16971752 2024-06-05,05:20:14.000,157,11027198,13645,0,1717564813,13079.253460479995,82.73768268000276,53479.12080768 2024-06-05,05:20:15.000,157,11027241,13765,0,1717564814,13079.26019678999,82.75178094000148,53479.14875616 2024-06-05,05:20:16.000,157,11027277,14485,0,1717564815,13079.253460479995,82.75178094000148,53479.1277948 2024-06-05,05:20:17.000,157,11027202,14205,0,1717564816,13079.253460479995,82.75883007000084,53479.092859200005 2024-06-05,05:20:18.000,157,11027216,14245,0,1717564817,13079.22651524,82.81522311000299,53479.1277948 2024-06-05,05:20:19.000,157,11027194,14085,0,1717564818,13079.213042619995,82.83637050000107,53479.12080768 2024-06-05,05:20:20.000,157,11027213,13845,0,1717564819,13079.17936106999,82.8786652800045,53479.141769040005 2024-06-05,05:20:21.000,157,11027206,14005,0,1717564820,13079.192833689995,82.89276354000322,53479.01600088001 2024-06-05,05:20:22.000,157,11027184,13765,0,1717564821,13079.19956999999,82.89981267000258,53479.05093648 2024-06-05,05:20:23.000,157,11027164,13645,0,1717564822,13079.20630631,82.89276354000322,53478.99503952001 2024-06-05,05:20:24.000,157,11027181,13645,0,1717564823,13079.13894320999,82.93505831999937,53479.02997512 2024-06-05,05:20:25.000,157,11027218,13805,0,1717564824,13079.13894320999,82.94915657999809,53479.00901376 2024-06-05,05:20:26.000,157,11027170,13525,0,1717564825,13079.13894320999,82.92800919000001,53479.02997512 2024-06-05,05:20:27.000,157,11027211,13645,0,1717564826,13079.09852534999,82.97030397000344,53478.96709104001 2024-06-05,05:20:28.000,157,11027208,13965,0,1717564827,13079.12547059,82.95620571000472,53478.96709104001 2024-06-05,05:20:29.000,157,11027199,13885,0,1717564828,13079.12547059,82.9773531000028,53478.974078160005 2024-06-05,05:20:30.000,157,11027172,13645,0,1717564829,13079.105261659999,82.97030397000344,53478.93215544 2024-06-05,05:20:31.000,157,11027231,14045,0,1717564830,13079.09852534999,82.99850049000088,53479.00901376 2024-06-05,05:20:32.000,157,11027204,13805,0,1717564831,13079.085052729999,82.9773531000028,53479.01600088001 2024-06-05,05:20:33.000,157,11027191,13925,0,1717564832,13079.12547059,82.9773531000028,53478.96010392 2024-06-05,05:20:34.000,157,11027210,13645,0,1717564833,13079.12547059,83.00554962000024,53478.93914256 2024-06-05,05:20:35.000,157,11027173,13885,0,1717564834,13079.09852534999,83.00554962000024,53478.93215544 2024-06-05,05:20:36.000,157,11027154,13725,0,1717564835,13079.105261659999,83.00554962000024,53478.93914256 2024-06-05,05:20:37.000,157,11027205,13685,0,1717564836,13079.105261659999,82.99145136000152,53478.98106528 2024-06-05,05:20:38.000,157,11027222,14245,0,1717564837,13079.07831641999,83.0125987499996,53479.02997512 2024-06-05,05:20:39.000,157,11027174,13845,0,1717564838,13079.064843799999,83.00554962000024,53478.9880524 2024-06-05,05:20:40.000,157,11027186,13805,0,1717564839,13079.05810748999,83.04079527000431,53478.94612968001 2024-06-05,05:20:41.000,157,11027193,13845,0,1717564840,13079.071580109994,83.03374613999767,53478.9531168 2024-06-05,05:20:42.000,157,11027206,13845,0,1717564841,13079.044634869999,82.99850049000088,53478.93215544 2024-06-05,05:20:43.000,157,11027227,13805,0,1717564842,13079.051371179994,82.98440223000216,53478.98106528 2024-06-05,05:20:44.000,157,11027170,13805,0,1717564843,13079.05810748999,83.03374613999767,53478.925168320005 2024-06-05,05:20:45.000,157,11027189,14085,0,1717564844,13079.051371179994,83.02669700999832,53478.9880524 2024-06-05,05:20:46.000,157,11027238,14205,0,1717564845,13079.03789855999,83.03374613999767,53478.89721984001 2024-06-05,05:20:47.000,157,11027225,13885,0,1717564846,13079.064843799999,83.05489353000303,53478.94612968001 2024-06-05,05:20:48.000,157,11027230,13965,0,1717564847,13079.064843799999,83.06899179000175,53478.925168320005 2024-06-05,05:20:49.000,157,11027200,14085,0,1717564848,13079.024425939999,83.0125987499996,53478.8832456 2024-06-05,05:20:50.000,157,11027203,13805,0,1717564849,13079.064843799999,83.06899179000175,53478.91818120001 2024-06-05,05:20:51.000,157,11027208,14085,0,1717564850,13079.051371179994,83.04784440000367,53478.91119408 2024-06-05,05:20:52.000,157,11027189,14165,0,1717564851,13079.07831641999,83.01964787999896,53478.855297120004 2024-06-05,05:20:53.000,157,11027187,13805,0,1717564852,13079.044634869999,83.02669700999832,53478.91818120001 2024-06-05,05:20:54.000,157,11027175,14165,0,1717564853,13079.07831641999,83.04079527000431,53478.91119408 2024-06-05,05:20:55.000,157,11027206,13765,0,1717564854,13079.064843799999,83.01964787999896,53478.91818120001 2024-06-05,05:20:56.000,157,11027209,13925,0,1717564855,13079.085052729999,83.03374613999767,53478.89721984001 2024-06-05,05:20:57.000,157,11027146,14205,0,1717564856,13079.111997969994,83.02669700999832,53478.925168320005 2024-06-05,05:20:58.000,157,11027201,13965,0,1717564857,13079.111997969994,83.04784440000367,53478.8832456 2024-06-05,05:20:59.000,157,11027190,14125,0,1717564858,13079.064843799999,83.01964787999896,53478.89023272 2024-06-05,05:21:00.000,157,11027215,13805,0,1717564859,13079.024425939999,83.05489353000303,53478.89023272 2024-06-05,05:21:01.000,157,11027188,14125,0,1717564860,13079.03789855999,83.01964787999896,53478.89023272 2024-06-05,05:21:02.000,157,11027175,13685,0,1717564861,13079.017689629989,83.00554962000024,53478.86228424 2024-06-05,05:21:03.000,157,11027152,13565,0,1717564862,13079.024425939999,83.04079527000431,53478.925168320005 2024-06-05,05:21:04.000,157,11027183,14125,0,1717564863,13078.970535459994,83.01964787999896,53478.82036152 2024-06-05,05:21:05.000,157,11027172,14285,0,1717564864,13078.930117599994,82.99850049000088,53478.89023272 2024-06-05,05:21:06.000,157,11027164,13965,0,1717564865,13078.963799149999,82.98440223000216,53478.79241304 2024-06-05,05:21:07.000,157,11027160,13925,0,1717564866,13078.957062839989,83.0125987499996,53478.83433576 2024-06-05,05:21:08.000,157,11027187,14125,0,1717564867,13078.923381289998,83.00554962000024,53478.86228424 2024-06-05,05:21:09.000,157,11027220,14205,0,1717564868,13078.903172359998,83.04079527000431,53478.78542592 2024-06-05,05:21:10.000,157,11027198,14365,0,1717564869,13078.869490809993,83.02669700999832,53478.8133744 2024-06-05,05:21:11.000,157,11027199,13885,0,1717564870,13078.889699739993,83.0125987499996,53478.806387280005 2024-06-05,05:21:12.000,157,11027180,13805,0,1717564871,13078.909908669993,83.00554962000024,53478.86228424 2024-06-05,05:21:23.000,157,11027149,13885,0,1717564882,13078.808864019993,82.94915657999809,53478.79940016001 2024-06-05,05:21:24.000,157,11027149,13685,0,1717564883,13078.822336639998,82.95620571000472,53478.82036152 2024-06-05,05:21:25.000,157,11027204,14125,0,1717564884,13078.802127709998,82.94210744999873,53478.8133744 2024-06-05,05:21:26.000,157,11027177,13885,0,1717564885,13078.788655089993,82.95620571000472,53478.82734864001 2024-06-05,05:21:27.000,157,11027183,13765,0,1717564886,13078.761709849998,82.92800919000001,53478.806387280005 2024-06-05,05:21:28.000,157,11027173,13925,0,1717564887,13078.741500919998,82.94915657999809,53478.77843880001 2024-06-05,05:21:29.000,157,11027131,14045,0,1717564888,13078.761709849998,82.94915657999809,53478.8133744 2024-06-05,05:21:30.000,157,11027165,13845,0,1717564889,13078.694346750002,82.92800919000001,53478.77145168 2024-06-05,05:21:31.000,157,11027195,13605,0,1717564890,13078.687610439993,82.93505831999937,53478.708567600006 2024-06-05,05:21:32.000,157,11027196,13965,0,1717564891,13078.653928890002,82.92800919000001,53478.77843880001 2024-06-05,05:21:33.000,157,11027190,13805,0,1717564892,13078.667401509992,82.89981267000258,53478.76446456 2024-06-05,05:21:34.000,157,11027209,14085,0,1717564893,13078.647192579992,82.9139109300013,53478.736516080004 2024-06-05,05:21:35.000,157,11027250,13725,0,1717564894,13078.687610439993,82.87161614999786,53478.7435032 2024-06-05,05:21:36.000,157,11027189,13725,0,1717564895,13078.667401509992,82.89276354000322,53478.79940016001 2024-06-05,05:21:37.000,157,11027155,13965,0,1717564896,13078.640456269997,82.89276354000322,53478.72952896001 2024-06-05,05:21:38.000,157,11027192,13925,0,1717564897,13078.633719960002,82.87161614999786,53478.78542592 2024-06-05,05:21:39.000,157,11027199,14045,0,1717564898,13078.606774719992,82.87161614999786,53478.71555472 2024-06-05,05:21:40.000,157,11027187,13845,0,1717564899,13078.573093170002,82.82932137000171,53478.76446456 2024-06-05,05:21:41.000,157,11027192,13885,0,1717564900,13078.566356859992,82.82932137000171,53478.71555472 2024-06-05,05:21:42.000,157,11027153,13565,0,1717564901,13078.559620549997,82.84341963000043,53478.71555472 2024-06-05,05:21:53.000,157,11027174,13685,0,1717564912,13078.438366969996,82.77997745999892,53478.62472216 2024-06-05,05:21:54.000,157,11027130,14045,0,1717564913,13078.451839590001,82.77292832999956,53478.70158048001 2024-06-05,05:21:55.000,157,11027177,13925,0,1717564914,13078.431630660001,82.78702658999828,53478.687606240004 2024-06-05,05:21:56.000,157,11027149,13885,0,1717564915,13078.377740179996,82.77997745999892,53478.68061912001 2024-06-05,05:21:57.000,157,11027199,14125,0,1717564916,13078.371003870001,82.77292832999956,53478.76446456 2024-06-05,05:21:58.000,157,11027250,13565,0,1717564917,13078.323849699991,82.7658792000002,53478.673632 2024-06-05,05:21:59.000,157,11027187,13765,0,1717564918,13078.317113389996,82.75178094000148,53478.708567600006 2024-06-05,05:22:00.000,157,11027146,13725,0,1717564919,13078.303640769991,82.75178094000148,53478.708567600006 2024-06-05,05:22:01.000,157,11027200,13605,0,1717564920,13078.276695529996,82.7306335500034,53478.708567600006 2024-06-05,05:22:02.000,157,11027163,13765,0,1717564921,13078.22280504999,82.72358442000404,53478.673632 2024-06-05,05:22:03.000,157,11027207,13565,0,1717564922,13078.24301397999,82.70948615999805,53478.638696400005 2024-06-05,05:22:04.000,157,11027210,13725,0,1717564923,13078.20933243,82.71653529000469,53478.64568352 2024-06-05,05:22:05.000,157,11027205,14245,0,1717564924,13078.16891457,82.69538789999933,53478.64568352 2024-06-05,05:22:06.000,157,11027161,13965,0,1717564925,13078.20259611999,82.67424051000125,53478.59677368 2024-06-05,05:22:07.000,157,11027204,13805,0,1717564926,13078.16891457,82.66014225000254,53478.65965776001 2024-06-05,05:22:08.000,157,11027189,14045,0,1717564927,13078.16217825999,82.66014225000254,53478.61773504 2024-06-05,05:22:09.000,157,11027158,13565,0,1717564928,13078.1891235,82.6178474699991,53478.58279944001 2024-06-05,05:22:10.000,157,11027198,14245,0,1717564929,13078.12176039999,82.59670008000103,53478.57581232 2024-06-05,05:22:11.000,157,11027187,13685,0,1717564930,13078.08134253999,82.56850356000359,53478.5688252 2024-06-05,05:22:12.000,157,11027195,13925,0,1717564931,13078.094815159995,82.60374921000039,53478.64568352 2024-06-05,05:22:13.000,157,11027185,13885,0,1717564932,13078.074606229995,82.56850356000359,53478.59677368 2024-06-05,05:22:14.000,157,11027187,13765,0,1717564933,13078.00724313,82.56145443000423,53478.6037608 2024-06-05,05:22:15.000,157,11027210,13885,0,1717564934,13077.9870342,82.53325790999952,53478.55485096 2024-06-05,05:22:16.000,157,11027183,13805,0,1717564935,13077.96682527,82.483914000004,53478.56183808001 2024-06-05,05:22:17.000,157,11027205,13685,0,1717564936,13077.90619848,82.47686487000465,53478.54786384 2024-06-05,05:22:18.000,157,11027201,13885,0,1717564937,13077.90619848,82.46276660999865,53478.498954 2024-06-05,05:22:19.000,157,11027156,13845,0,1717564938,13077.845571689999,82.46981573999801,53478.51292824001 2024-06-05,05:22:20.000,157,11027193,13885,0,1717564939,13077.805153829999,82.42752096000186,53478.519915360004 2024-06-05,05:22:21.000,157,11027170,13845,0,1717564940,13077.784944899999,82.41342270000314,53478.50594112 2024-06-05,05:22:22.000,157,11027164,14085,0,1717564941,13077.717581799989,82.40637357000378,53478.49196688001 2024-06-05,05:22:23.000,157,11027196,14045,0,1717564942,13077.731054419994,82.39227530999779,53478.540876720006 2024-06-05,05:22:24.000,157,11027183,13885,0,1717564943,13077.677163939989,82.36407879000035,53478.44305704001 2024-06-05,05:22:25.000,157,11027188,13885,0,1717564944,13077.596328219988,82.34293140000227,53478.49196688001 2024-06-05,05:22:26.000,157,11027134,14085,0,1717564945,13077.623273459998,82.32883314000355,53478.471005520005 2024-06-05,05:22:27.000,157,11027183,13765,0,1717564946,13077.562646669998,82.31473488000483,53478.51292824001 2024-06-05,05:22:28.000,157,11027183,13525,0,1717564947,13077.576119289988,82.34293140000227,53478.45004416 2024-06-05,05:22:29.000,157,11027202,13605,0,1717564948,13077.569382979993,82.28653836000012,53478.50594112 2024-06-05,05:22:30.000,157,11027195,13725,0,1717564949,13077.522228809998,82.25129271000333,53478.422095680005 2024-06-05,05:22:31.000,157,11027185,13925,0,1717564950,13077.508756189993,82.2724401000014,53478.47799264 2024-06-05,05:22:32.000,157,11027199,13925,0,1717564951,13077.488547259993,82.30063661999884,53478.47799264 2024-06-05,05:22:33.000,157,11027189,13725,0,1717564952,13077.434656780002,82.25129271000333,53478.44305704001 2024-06-05,05:22:34.000,157,11027176,13605,0,1717564953,13077.387502609992,82.2724401000014,53478.40812144 2024-06-05,05:22:35.000,157,11027186,13925,0,1717564954,13077.400975229997,82.25834184000269,53478.44305704001 2024-06-05,05:22:36.000,157,11027173,13565,0,1717564955,13077.340348439997,82.22309618999861,53478.46401840001 2024-06-05,05:22:37.000,157,11027156,13925,0,1717564956,13077.313403200002,82.23014531999797,53478.49196688001 2024-06-05,05:22:38.000,157,11027170,13845,0,1717564957,13077.279721649997,82.23014531999797,53478.422095680005 2024-06-05,05:22:39.000,157,11027165,14245,0,1717564958,13077.232567480001,82.21604705999925,53478.373185840006 2024-06-05,05:22:40.000,157,11027141,13725,0,1717564959,13077.212358550001,82.2089979299999,53478.3592116 2024-06-05,05:22:41.000,157,11027178,13925,0,1717564960,13077.219094859996,82.2089979299999,53478.41510856001 2024-06-05,05:22:42.000,157,11027127,13845,0,1717564961,13077.178676999996,82.1737522800031,53478.373185840006 2024-06-05,05:22:43.000,157,11027173,13645,0,1717564962,13077.144995449991,82.1737522800031,53478.40812144 2024-06-05,05:22:44.000,157,11027160,13725,0,1717564963,13077.138259139996,82.15260488999775,53478.352224480004 2024-06-05,05:22:45.000,157,11027107,13725,0,1717564964,13077.1113139,82.13145749999967,53478.38017296 2024-06-05,05:22:46.000,157,11027189,14245,0,1717564965,13077.09110497,82.13850662999903,53478.34523736001 2024-06-05,05:22:47.000,157,11027144,13645,0,1717564966,13077.084368659991,82.11735924000095,53478.422095680005 2024-06-05,05:22:48.000,157,11027145,13805,0,1717564967,13077.057423419996,82.09621185000287,53478.352224480004 2024-06-05,05:22:49.000,157,11027192,13405,0,1717564968,13077.057423419996,82.08211359000416,53478.38017296 2024-06-05,05:22:50.000,157,11027178,14125,0,1717564969,13077.07089604,82.04686794000008,53478.352224480004 2024-06-05,05:22:51.000,157,11027109,13965,0,1717564970,13077.00353293999,82.05391706999944,53478.32427600001 2024-06-05,05:22:52.000,157,11027167,13845,0,1717564971,13077.017005559996,81.99047489999793,53478.34523736001 2024-06-05,05:22:53.000,157,11027186,14245,0,1717564972,13076.96985139,81.99752403000457,53478.33825024 2024-06-05,05:22:54.000,157,11027187,14165,0,1717564973,13076.956378769995,82.00457316000393,53478.36619872001 2024-06-05,05:22:55.000,157,11027135,13605,0,1717564974,13076.92269721999,82.00457316000393,53478.28235328 2024-06-05,05:22:56.000,157,11027163,13805,0,1717564975,13076.90248828999,81.98342576999858,53478.31030176 2024-06-05,05:22:57.000,157,11027132,14005,0,1717564976,13076.915960909995,82.01867142000265,53478.33126312 2024-06-05,05:22:58.000,157,11027134,13965,0,1717564977,13076.875543049995,82.04686794000008,53478.33825024 2024-06-05,05:22:59.000,157,11027170,13925,0,1717564978,13076.875543049995,82.0609661999988,53478.34523736001 2024-06-05,05:23:00.000,157,11027173,13765,0,1717564979,13076.84859781,82.0750644600048,53478.33126312 2024-06-05,05:23:01.000,157,11027183,14005,0,1717564980,13076.84186149999,82.09621185000287,53478.33825024 2024-06-05,05:23:02.000,157,11027139,13765,0,1717564981,13076.82838888,82.09621185000287,53478.317288879996 2024-06-05,05:23:03.000,157,11027227,13765,0,1717564982,13076.76776209,82.0609661999988,53478.303314640005 2024-06-05,05:23:04.000,157,11027149,14005,0,1717564983,13076.734080539994,82.08211359000416,53478.32427600001 2024-06-05,05:23:05.000,157,11027149,14245,0,1717564984,13076.68692637,82.11031011000159,53478.38017296 2024-06-05,05:23:06.000,157,11027232,13885,0,1717564985,13076.70039898999,82.12440837000031,53478.32427600001 2024-06-05,05:23:07.000,157,11027201,13765,0,1717564986,13076.68019005999,82.11735924000095,53478.317288879996 2024-06-05,05:23:08.000,157,11027129,13725,0,1717564987,13076.65998112999,82.11735924000095,53478.29632752001 2024-06-05,05:23:09.000,157,11027168,13925,0,1717564988,13076.666717439999,82.10326098000223,53478.32427600001 2024-06-05,05:23:10.000,157,11027216,14005,0,1717564989,13076.673453749994,82.09621185000287,53478.32427600001 2024-06-05,05:23:11.000,157,11027151,13685,0,1717564990,13076.606090649999,82.08916272000351,53478.33126312 2024-06-05,05:23:12.000,157,11027174,13565,0,1717564991,13076.572409099994,82.15260488999775,53478.33825024 2024-06-05,05:23:13.000,157,11027192,14085,0,1717564992,13076.558936479989,82.13850662999903,53478.29632752001 2024-06-05,05:23:14.000,157,11027120,13845,0,1717564993,13076.484837069998,82.18785054000182,53478.31030176 2024-06-05,05:23:15.000,157,11027163,13645,0,1717564994,13076.484837069998,82.1737522800031,53478.303314640005 2024-06-05,05:23:16.000,157,11027147,13845,0,1717564995,13076.451155519993,82.20194880000054,53478.27536616001 2024-06-05,05:23:17.000,157,11027157,14045,0,1717564996,13076.451155519993,82.24424358000397,53478.22645632001 2024-06-05,05:23:18.000,157,11027204,14005,0,1717564997,13076.471364449993,82.23014531999797,53478.26139192 2024-06-05,05:23:19.000,157,11027167,13965,0,1717564998,13076.424210279998,82.23719445000461,53478.26139192 2024-06-05,05:23:20.000,157,11027200,13925,0,1717564999,13076.424210279998,82.27948923000076,53478.2893404 2024-06-05,05:23:21.000,157,11027186,14005,0,1717565000,13076.430946589993,82.23014531999797,53478.31030176 2024-06-05,05:23:22.000,157,11027181,13885,0,1717565001,13076.404001349998,82.23014531999797,53478.26837904 2024-06-05,05:23:23.000,157,11027136,13725,0,1717565002,13076.343374559998,82.23719445000461,53478.2194692 2024-06-05,05:23:24.000,157,11027221,13925,0,1717565003,13076.316429320002,82.28653836000012,53478.22645632001 2024-06-05,05:23:25.000,157,11027169,13765,0,1717565004,13076.289484079993,82.27948923000076,53478.24741768001 2024-06-05,05:23:26.000,157,11027192,13805,0,1717565005,13076.215384670002,82.28653836000012,53478.22645632001 2024-06-05,05:23:27.000,157,11027195,13645,0,1717565006,13076.201912049997,82.28653836000012,53478.24043056 2024-06-05,05:23:28.000,157,11027217,14045,0,1717565007,13076.154757880002,82.27948923000076,53478.24741768001 2024-06-05,05:23:29.000,157,11027154,13805,0,1717565008,13076.080658469997,82.29358748999948,53478.205494960006 2024-06-05,05:23:30.000,157,11027197,13805,0,1717565009,13076.033504300001,82.26539097000204,53478.19152072 2024-06-05,05:23:31.000,157,11027187,13725,0,1717565010,13075.999822749996,82.27948923000076,53478.17055936 2024-06-05,05:23:32.000,157,11027143,14165,0,1717565011,13075.952668580001,82.26539097000204,53478.17055936 2024-06-05,05:23:33.000,157,11027199,13765,0,1717565012,13075.898778099996,82.24424358000397,53478.19850784001 2024-06-05,05:23:34.000,157,11027148,14445,0,1717565013,13075.82467868999,82.2724401000014,53478.19850784001 2024-06-05,05:23:35.000,157,11027219,13925,0,1717565014,13075.79099714,82.23719445000461,53478.149597999996 2024-06-05,05:23:36.000,157,11027219,13965,0,1717565015,13075.696688799995,82.26539097000204,53478.149597999996 2024-06-05,05:23:37.000,157,11027246,13845,0,1717565016,13075.696688799995,82.25129271000333,53478.16357224 2024-06-05,05:23:38.000,157,11027179,13925,0,1717565017,13075.636062009995,82.20194880000054,53478.086713920005 2024-06-05,05:23:39.000,157,11027168,13845,0,1717565018,13075.58217152999,82.23719445000461,53478.0447912 2024-06-05,05:23:40.000,157,11027192,13925,0,1717565019,13075.575435219995,82.19489967000118,53478.05177832 2024-06-05,05:23:41.000,157,11027171,13325,0,1717565020,13075.555226289995,82.20194880000054,53478.09370104 2024-06-05,05:23:42.000,157,11027195,14205,0,1717565021,13075.52154473999,82.15965402000438,53478.00286848 2024-06-05,05:23:43.000,157,11027210,13845,0,1717565022,13075.514808429994,82.1737522800031,53478.00985560001 2024-06-05,05:23:44.000,157,11027164,13805,0,1717565023,13075.50807212,82.15965402000438,53477.967932880005 2024-06-05,05:23:45.000,157,11027173,13845,0,1717565024,13075.46765426,82.13145749999967,53478.02382984 2024-06-05,05:23:46.000,157,11027182,13965,0,1717565025,13075.44070901999,82.09621185000287,53477.95395864 2024-06-05,05:23:47.000,157,11027193,13725,0,1717565026,13075.433972709994,82.10326098000223,53477.981907119996 2024-06-05,05:23:48.000,157,11027196,14285,0,1717565027,13075.407027469999,82.12440837000031,53477.97492 2024-06-05,05:23:49.000,157,11027187,13925,0,1717565028,13075.380082229989,82.11735924000095,53477.919023040005 2024-06-05,05:23:50.000,157,11027187,13605,0,1717565029,13075.373345919994,82.04686794000008,53477.981907119996 2024-06-05,05:23:51.000,157,11027175,13605,0,1717565030,13075.339664369989,82.08916272000351,53477.94697152 2024-06-05,05:23:52.000,157,11027162,14005,0,1717565031,13075.299246509989,82.04686794000008,53477.89806168 2024-06-05,05:23:53.000,157,11027150,13725,0,1717565032,13075.272301269993,82.0750644600048,53477.919023040005 2024-06-05,05:23:54.000,157,11027179,13885,0,1717565033,13075.204938169998,82.04686794000008,53477.919023040005 2024-06-05,05:23:55.000,157,11027150,13725,0,1717565034,13075.238619719988,82.01867142000265,53477.86312608001 2024-06-05,05:23:56.000,157,11027180,13885,0,1717565035,13075.184729239998,82.03981881000072,53477.84216472001 2024-06-05,05:23:57.000,157,11027141,13525,0,1717565036,13075.171256619993,82.05391706999944,53477.82819048 2024-06-05,05:23:58.000,157,11027051,14205,0,1717565037,13075.164520309998,82.025720550002,53477.79325488001 2024-06-05,05:23:59.000,157,11027211,13725,0,1717565038,13075.117366140003,82.04686794000008,53477.814216239996 2024-06-05,05:24:00.000,157,11027197,13725,0,1717565039,13075.083684589998,82.03981881000072,53477.800242000005 2024-06-05,05:24:01.000,157,11027170,13725,0,1717565040,13075.083684589998,82.03276968000137,53477.82120336001 2024-06-05,05:24:02.000,157,11027212,13845,0,1717565041,13075.063475659997,82.03276968000137,53477.849151840004 2024-06-05,05:24:03.000,157,11027222,14205,0,1717565042,13075.056739350002,82.03981881000072,53477.79325488001 2024-06-05,05:24:04.000,157,11027173,14165,0,1717565043,13075.036530420002,81.96932750999986,53477.79325488001 2024-06-05,05:24:05.000,157,11027137,13565,0,1717565044,13075.036530420002,81.97637663999922,53477.8351776 2024-06-05,05:24:06.000,157,11027195,13885,0,1717565045,13075.002848869997,81.98342576999858,53477.800242000005 2024-06-05,05:24:07.000,157,11027227,14005,0,1717565046,13075.023057799997,81.97637663999922,53477.82819048 2024-06-05,05:24:08.000,157,11027174,14285,0,1717565047,13075.016321490002,81.90588533999835,53477.814216239996 2024-06-05,05:24:09.000,157,11027161,13925,0,1717565048,13074.996112560002,81.93408186000306,53477.814216239996 2024-06-05,05:24:10.000,157,11027170,13965,0,1717565049,13074.989376249992,81.90588533999835,53477.78626776 2024-06-05,05:24:11.000,157,11027144,13605,0,1717565050,13074.942222079997,81.89178707999963,53477.75831928 2024-06-05,05:24:12.000,157,11027132,13845,0,1717565051,13074.895067910002,81.89883620999899,53477.82120336001 2024-06-05,05:24:13.000,157,11027211,14045,0,1717565052,13074.874858980002,81.88473795000027,53477.78626776 2024-06-05,05:24:14.000,157,11027147,14005,0,1717565053,13074.834441120001,81.85654143000284,53477.751332160005 2024-06-05,05:24:15.000,157,11027162,13765,0,1717565054,13074.807495879992,81.8142466499994,53477.7653064 2024-06-05,05:24:16.000,157,11027168,13885,0,1717565055,13074.794023260001,81.82129577999876,53477.7653064 2024-06-05,05:24:17.000,157,11027186,13685,0,1717565056,13074.740132779996,81.79309926000133,53477.75831928 2024-06-05,05:24:18.000,157,11027131,13605,0,1717565057,13074.719923849996,81.78605013000197,53477.751332160005 2024-06-05,05:24:19.000,157,11027201,14165,0,1717565058,13074.679505989996,81.73670621999918,53477.75831928 2024-06-05,05:24:20.000,157,11027172,13845,0,1717565059,13074.645824439991,81.70850970000174,53477.70940944 2024-06-05,05:24:21.000,157,11027168,13805,0,1717565060,13074.578461339996,81.73670621999918,53477.70940944 2024-06-05,05:24:22.000,157,11027161,14245,0,1717565061,13074.57172503,81.70146057000238,53477.702422320006 2024-06-05,05:24:33.000,157,11027191,13885,0,1717565072,13074.356163109995,81.85654143000284,53477.57665416001 2024-06-05,05:24:34.000,157,11027197,13885,0,1717565073,13074.3494268,81.85654143000284,53477.5906284 2024-06-05,05:24:35.000,157,11027169,14445,0,1717565074,13074.32248155999,81.8635905600022,53477.5906284 2024-06-05,05:24:36.000,157,11027196,13885,0,1717565075,13074.30227262999,81.87063969000155,53477.5207572 2024-06-05,05:24:37.000,157,11027198,14125,0,1717565076,13074.32921787,81.87063969000155,53477.60460264001 2024-06-05,05:24:38.000,157,11027187,13685,0,1717565077,13074.32248155999,81.89178707999963,53477.54870568 2024-06-05,05:24:39.000,157,11027186,13805,0,1717565078,13074.26859108,81.89883620999899,53477.534731440006 2024-06-05,05:24:40.000,157,11027185,14085,0,1717565079,13074.228173219999,81.87768882000091,53477.513770080004 2024-06-05,05:24:41.000,157,11027150,13725,0,1717565080,13074.207964289999,81.85654143000284,53477.478834479996 2024-06-05,05:24:42.000,157,11027178,14005,0,1717565081,13074.207964289999,81.84949230000348,53477.513770080004 2024-06-05,05:24:43.000,157,11027190,13765,0,1717565082,13074.20122797999,81.82834490999812,53477.52774432001 2024-06-05,05:24:44.000,157,11027194,13965,0,1717565083,13074.18101904999,81.8142466499994,53477.49979584 2024-06-05,05:24:45.000,157,11027170,13685,0,1717565084,13074.113655949994,81.8142466499994,53477.50678296001 2024-06-05,05:24:46.000,157,11027177,14005,0,1717565085,13074.120392259989,81.83539404000476,53477.56267992 2024-06-05,05:24:47.000,157,11027192,13605,0,1717565086,13074.127128569999,81.80719752000005,53477.5207572 2024-06-05,05:24:48.000,157,11027189,14205,0,1717565087,13074.113655949994,81.80014839000069,53477.49280872 2024-06-05,05:24:49.000,157,11027198,13765,0,1717565088,13074.059765469989,81.82834490999812,53477.48582160001 2024-06-05,05:24:50.000,157,11027156,13805,0,1717565089,13074.053029159993,81.78605013000197,53477.5207572 2024-06-05,05:24:51.000,157,11027172,14045,0,1717565090,13074.026083919998,81.79309926000133,53477.478834479996 2024-06-05,05:24:52.000,157,11027203,13685,0,1717565091,13074.019347609988,81.74375534999854,53477.54171856 2024-06-05,05:24:53.000,157,11027188,14125,0,1717565092,13073.999138679988,81.77900100000261,53477.534731440006 2024-06-05,05:24:54.000,157,11027209,13565,0,1717565093,13073.951984509993,81.76490274000389,53477.478834479996 2024-06-05,05:24:55.000,157,11027176,14005,0,1717565094,13073.898094030003,81.77195187000325,53477.47184736 2024-06-05,05:24:56.000,157,11027183,14005,0,1717565095,13073.871148789993,81.76490274000389,53477.48582160001 2024-06-05,05:24:57.000,157,11027211,13925,0,1717565096,13073.837467240002,81.75785361000453,53477.49280872 2024-06-05,05:24:58.000,157,11027210,13645,0,1717565097,13073.823994619997,81.76490274000389,53477.464860240005 2024-06-05,05:24:59.000,157,11027173,14085,0,1717565098,13073.756631520002,81.79309926000133,53477.38800192001 2024-06-05,05:25:00.000,157,11027202,13965,0,1717565099,13073.716213660002,81.80014839000069,53477.45787312001 2024-06-05,05:25:01.000,157,11027207,13565,0,1717565100,13073.689268419992,81.78605013000197,53477.478834479996 2024-06-05,05:25:02.000,157,11027159,13445,0,1717565101,13073.608432699992,81.79309926000133,53477.40896328001 2024-06-05,05:25:03.000,157,11027147,13565,0,1717565102,13073.588223769992,81.79309926000133,53477.44389888 2024-06-05,05:25:04.000,157,11027192,14005,0,1717565103,13073.581487459996,81.80719752000005,53477.40197616 2024-06-05,05:25:05.000,157,11027182,13885,0,1717565104,13073.547805909991,81.83539404000476,53477.37402768 2024-06-05,05:25:06.000,157,11027189,14125,0,1717565105,13073.520860669996,81.82129577999876,53477.367040560006 2024-06-05,05:25:07.000,157,11027181,14165,0,1717565106,13073.554542220001,81.78605013000197,53477.37402768 2024-06-05,05:25:08.000,157,11027180,13805,0,1717565107,13073.561278529996,81.80014839000069,53477.33909208001 2024-06-05,05:25:09.000,157,11027198,13685,0,1717565108,13073.534333290001,81.80719752000005,53477.35306632 2024-06-05,05:25:10.000,157,11027208,14165,0,1717565109,13073.541069599996,81.8142466499994,53477.40197616 2024-06-05,05:25:11.000,157,11027182,14005,0,1717565110,13073.520860669996,81.8635905600022,53477.346079200004 2024-06-05,05:25:12.000,157,11027196,13965,0,1717565111,13073.527596979991,81.84949230000348,53477.40197616 2024-06-05,05:25:13.000,157,11027200,14045,0,1717565112,13073.507388049991,81.87063969000155,53477.40197616 2024-06-05,05:25:14.000,157,11027201,14005,0,1717565113,13073.514124360001,81.87063969000155,53477.31813072001 2024-06-05,05:25:15.000,157,11027163,13965,0,1717565114,13073.466970189991,81.90588533999835,53477.31813072001 2024-06-05,05:25:16.000,157,11027171,13925,0,1717565115,13073.45349757,81.8635905600022,53477.28319512 2024-06-05,05:25:17.000,157,11027186,13365,0,1717565116,13073.440024949996,81.91998360000434,53477.26223376 2024-06-05,05:25:18.000,157,11027192,13885,0,1717565117,13073.39287078,81.9270327300037,53477.31813072001 2024-06-05,05:25:19.000,157,11027180,14085,0,1717565118,13073.34571660999,81.93408186000306,53477.26223376 2024-06-05,05:25:20.000,157,11027208,13925,0,1717565119,13073.29182613,81.93408186000306,53477.29018224001 2024-06-05,05:25:21.000,157,11027135,13965,0,1717565120,13073.2716172,81.94818012000178,53477.276208 2024-06-05,05:25:22.000,157,11027221,14165,0,1717565121,13073.237935649995,81.94818012000178,53477.26922088001 2024-06-05,05:25:23.000,157,11027240,13965,0,1717565122,13073.21099041,81.9622783800005,53477.248259520005 2024-06-05,05:25:24.000,157,11027210,13725,0,1717565123,13073.17057255,82.00457316000393,53477.129478480005 2024-06-05,05:25:25.000,157,11027223,14205,0,1717565124,13073.13015469,81.99047489999793,53477.23428528 2024-06-05,05:25:26.000,157,11027234,13725,0,1717565125,13073.06279158999,82.00457316000393,53477.24127240001 2024-06-05,05:25:27.000,157,11027202,14125,0,1717565126,13073.029110039999,82.01867142000265,53477.143452719996 2024-06-05,05:25:28.000,157,11027185,14005,0,1717565127,13073.00216479999,82.04686794000008,53477.178388320004 2024-06-05,05:25:29.000,157,11027245,13845,0,1717565128,13072.96174693999,82.01867142000265,53477.199349680006 2024-06-05,05:25:30.000,157,11027156,13645,0,1717565129,13072.901120149989,82.04686794000008,53477.178388320004 2024-06-05,05:25:31.000,157,11027224,14365,0,1717565130,13072.907856459999,82.03981881000072,53477.19236256001 2024-06-05,05:25:32.000,157,11027172,13925,0,1717565131,13072.853965979994,82.06801532999816,53477.1364656 2024-06-05,05:25:33.000,157,11027190,13925,0,1717565132,13072.853965979994,82.04686794000008,53477.16441408 2024-06-05,05:25:34.000,157,11027226,14085,0,1717565133,13072.874174909994,82.06801532999816,53477.143452719996 2024-06-05,05:25:35.000,157,11027204,14125,0,1717565134,13072.874174909994,82.0750644600048,53477.080568640005 2024-06-05,05:25:36.000,157,11027196,13765,0,1717565135,13072.833757049993,82.0609661999988,53477.10153000001 2024-06-05,05:25:37.000,157,11027213,14165,0,1717565136,13072.793339189993,82.06801532999816,53477.05960728 2024-06-05,05:25:38.000,157,11027194,14485,0,1717565137,13072.779866569988,82.06801532999816,53477.0665944 2024-06-05,05:25:39.000,157,11027210,13645,0,1717565138,13072.746185019998,82.0750644600048,53477.05960728 2024-06-05,05:25:40.000,157,11027163,13725,0,1717565139,13072.732712399993,82.09621185000287,53477.080568640005 2024-06-05,05:25:41.000,157,11027181,13725,0,1717565140,13072.725976089998,82.09621185000287,53477.09454288 2024-06-05,05:25:42.000,157,11027216,13885,0,1717565141,13072.732712399993,82.11031011000159,53477.03864592 2024-06-05,05:25:43.000,157,11027197,14085,0,1717565142,13072.712503469993,82.08211359000416,53477.00371032001 2024-06-05,05:25:44.000,157,11027125,13325,0,1717565143,13072.719239779988,82.14555575999839,53477.0665944 2024-06-05,05:25:45.000,157,11027191,13765,0,1717565144,13072.699030850003,82.12440837000031,53477.03864592 2024-06-05,05:25:46.000,157,11027206,14365,0,1717565145,13072.719239779988,82.14555575999839,53477.03864592 2024-06-05,05:25:47.000,157,11027212,13725,0,1717565146,13072.732712399993,82.14555575999839,53476.96877472 2024-06-05,05:25:48.000,157,11027233,13485,0,1717565147,13072.712503469993,82.14555575999839,53477.00371032001 2024-06-05,05:25:49.000,157,11027165,13885,0,1717565148,13072.699030850003,82.14555575999839,53477.04563304 2024-06-05,05:25:50.000,157,11027210,14005,0,1717565149,13072.624931439997,82.16670315000374,53477.00371032001 2024-06-05,05:25:51.000,157,11027217,13885,0,1717565150,13072.597986200002,82.14555575999839,53477.01768456 2024-06-05,05:25:52.000,157,11027230,13525,0,1717565151,13072.510414169992,82.1737522800031,53476.961787600005 2024-06-05,05:25:53.000,157,11027215,13805,0,1717565152,13072.456523690002,82.15965402000438,53476.961787600005 2024-06-05,05:25:54.000,157,11027220,13925,0,1717565153,13072.382424279996,82.15260488999775,53476.94082624 2024-06-05,05:25:55.000,157,11027227,13725,0,1717565154,13072.315061180001,82.20194880000054,53476.94082624 2024-06-05,05:25:56.000,157,11027220,13645,0,1717565155,13072.267907009991,82.18785054000182,53476.98973608 2024-06-05,05:25:57.000,157,11027201,13765,0,1717565156,13072.220752839996,82.2089979299999,53476.961787600005 2024-06-05,05:25:58.000,157,11027179,13645,0,1717565157,13072.15338974,82.20194880000054,53476.91986488 2024-06-05,05:25:59.000,157,11027221,13845,0,1717565158,13072.11297188,82.19489967000118,53476.94082624 2024-06-05,05:26:00.000,157,11027164,13685,0,1717565159,13072.079290329995,82.21604705999925,53476.91986488 2024-06-05,05:26:01.000,157,11027202,13965,0,1717565160,13072.05234509,82.18785054000182,53476.89890352 2024-06-05,05:26:02.000,157,11027171,14005,0,1717565161,13071.98498198999,82.21604705999925,53476.93383912001 2024-06-05,05:26:03.000,157,11027186,13525,0,1717565162,13071.96477305999,82.23719445000461,53476.926852 2024-06-05,05:26:04.000,157,11027200,13725,0,1717565163,13071.92435519999,82.24424358000397,53476.94781336 2024-06-05,05:26:05.000,157,11027208,14085,0,1717565164,13071.89067365,82.22309618999861,53476.8919164 2024-06-05,05:26:06.000,157,11027208,13965,0,1717565165,13071.87046472,82.20194880000054,53476.863967920006 2024-06-05,05:26:07.000,157,11027173,14005,0,1717565166,13071.86372840999,82.19489967000118,53476.81505808001 2024-06-05,05:26:08.000,157,11027184,14045,0,1717565167,13071.809837929999,82.1737522800031,53476.87794216 2024-06-05,05:26:09.000,157,11027234,13565,0,1717565168,13071.809837929999,82.21604705999925,53476.843006560004 2024-06-05,05:26:10.000,157,11027193,13845,0,1717565169,13071.722265899989,82.19489967000118,53476.8220452 2024-06-05,05:26:11.000,157,11027148,14085,0,1717565170,13071.729002209999,82.1737522800031,53476.843006560004 2024-06-05,05:26:12.000,157,11027193,13765,0,1717565171,13071.675111729994,82.19489967000118,53476.80108384 2024-06-05,05:26:13.000,157,11027166,14285,0,1717565172,13071.661639109989,82.16670315000374,53476.8220452 2024-06-05,05:26:14.000,157,11027191,13925,0,1717565173,13071.614484939993,82.13850662999903,53476.80108384 2024-06-05,05:26:15.000,157,11027209,13725,0,1717565174,13071.553858149993,82.12440837000031,53476.87095504 2024-06-05,05:26:16.000,157,11027176,14245,0,1717565175,13071.547121839998,82.13850662999903,53476.78012248 2024-06-05,05:26:17.000,157,11027194,14125,0,1717565176,13071.506703979998,82.15965402000438,53476.78710960001 2024-06-05,05:26:18.000,157,11027203,13925,0,1717565177,13071.446077189998,82.2089979299999,53476.78012248 2024-06-05,05:26:19.000,157,11027158,13845,0,1717565178,13071.419131950002,82.21604705999925,53476.76614824001 2024-06-05,05:26:20.000,157,11027183,14285,0,1717565179,13071.398923020002,82.20194880000054,53476.76614824001 2024-06-05,05:26:21.000,157,11027207,13925,0,1717565180,13071.291142059992,82.23014531999797,53476.73819976001 2024-06-05,05:26:22.000,157,11027171,14005,0,1717565181,13071.243987889997,82.23014531999797,53476.70326416 2024-06-05,05:26:23.000,157,11027243,14045,0,1717565182,13071.196833720001,82.24424358000397,53476.73819976001 2024-06-05,05:26:24.000,157,11027214,14045,0,1717565183,13071.163152169996,82.21604705999925,53476.696277040006 2024-06-05,05:26:25.000,157,11027221,13725,0,1717565184,13071.048634899991,82.19489967000118,53476.71025128 2024-06-05,05:26:26.000,157,11027187,13645,0,1717565185,13070.981271799996,82.20194880000054,53476.745186880005 2024-06-05,05:26:27.000,157,11027203,13925,0,1717565186,13070.94759024999,82.23014531999797,53476.675315680004 2024-06-05,05:26:28.000,157,11027183,13885,0,1717565187,13070.87349084,82.22309618999861,53476.66134144 2024-06-05,05:26:29.000,157,11027179,13685,0,1717565188,13070.839809289995,82.23014531999797,53476.640380079996 2024-06-05,05:26:30.000,157,11027242,14005,0,1717565189,13070.78591880999,82.27948923000076,53476.745186880005 2024-06-05,05:26:31.000,157,11027222,13845,0,1717565190,13070.738764639995,82.25834184000269,53476.626405840005 2024-06-05,05:26:32.000,157,11027193,13525,0,1717565191,13070.70508308999,82.23719445000461,53476.59845736001 2024-06-05,05:26:33.000,157,11027204,13645,0,1717565192,13070.63098368,82.23719445000461,53476.577496000005 2024-06-05,05:26:34.000,157,11027190,13605,0,1717565193,13070.577093199994,82.23719445000461,53476.57050888001 2024-06-05,05:26:35.000,157,11027202,13805,0,1717565194,13070.523202719989,82.24424358000397,53476.59845736001 2024-06-05,05:26:36.000,157,11027146,13765,0,1717565195,13070.469312239999,82.25129271000333,53476.59845736001 2024-06-05,05:26:37.000,157,11027173,13925,0,1717565196,13070.502993789989,82.25834184000269,53476.63339296 2024-06-05,05:26:38.000,157,11027146,14005,0,1717565197,13070.388476519998,82.24424358000397,53476.577496000005 2024-06-05,05:26:39.000,157,11027222,14125,0,1717565198,13070.348058659998,82.21604705999925,53476.49365056 2024-06-05,05:26:40.000,157,11027210,13565,0,1717565199,13070.294168179993,82.22309618999861,53476.57050888001 2024-06-05,05:26:41.000,157,11027206,13805,0,1717565200,13070.247014009998,82.20194880000054,53476.46570208 2024-06-05,05:26:42.000,157,11027194,13485,0,1717565201,13070.226805079998,82.24424358000397,53476.48666344 2024-06-05,05:26:43.000,157,11027155,13685,0,1717565202,13070.152705669992,82.23014531999797,53476.49365056 2024-06-05,05:26:44.000,157,11027150,13565,0,1717565203,13070.078606260002,82.25834184000269,53476.39583088 2024-06-05,05:26:45.000,157,11027172,13965,0,1717565204,13070.017979470002,82.26539097000204,53476.44474072 2024-06-05,05:26:46.000,157,11027146,13565,0,1717565205,13069.943880059996,82.2724401000014,53476.43076648001 2024-06-05,05:26:47.000,157,11027178,14285,0,1717565206,13069.883253269996,82.26539097000204,53476.45172784001 2024-06-05,05:26:48.000,157,11027178,14245,0,1717565207,13069.8360991,82.26539097000204,53476.4377536 2024-06-05,05:26:49.000,157,11027180,13725,0,1717565208,13069.782208619996,82.24424358000397,53476.45172784001 2024-06-05,05:26:50.000,157,11027212,13885,0,1717565209,13069.721581829996,82.29358748999948,53476.4377536 2024-06-05,05:26:51.000,157,11027200,13765,0,1717565210,13069.71484552,82.29358748999948,53476.40281800001 2024-06-05,05:26:52.000,157,11027167,13805,0,1717565211,13069.640746109995,82.31473488000483,53476.39583088 2024-06-05,05:26:53.000,157,11027231,13925,0,1717565212,13069.58685562999,82.34293140000227,53476.39583088 2024-06-05,05:26:54.000,157,11027219,14245,0,1717565213,13069.61380087,82.3217840100042,53476.3678824 2024-06-05,05:26:55.000,157,11027178,13965,0,1717565214,13069.52622883999,82.35702966000099,53476.35390816001 2024-06-05,05:26:56.000,157,11027176,14005,0,1717565215,13069.47233836,82.35702966000099,53476.3678824 2024-06-05,05:26:57.000,157,11027169,13645,0,1717565216,13069.44539311999,82.37817704999907,53476.34692104 2024-06-05,05:26:58.000,157,11027215,13725,0,1717565217,13069.45212943,82.40637357000378,53476.31897256 2024-06-05,05:26:59.000,157,11027182,13565,0,1717565218,13069.41171157,82.42752096000186,53476.339933920004 2024-06-05,05:27:00.000,157,11027234,13765,0,1717565219,13069.40497525999,82.41342270000314,53476.33294680001 2024-06-05,05:27:01.000,157,11027151,13965,0,1717565220,13069.34434846999,82.40637357000378,53476.27704984 2024-06-05,05:27:02.000,157,11027143,13845,0,1717565221,13069.32413953999,82.39932444000442,53476.33294680001 2024-06-05,05:27:03.000,157,11027161,13885,0,1717565222,13069.32413953999,82.38522617999843,53476.304998319996 2024-06-05,05:27:04.000,157,11027151,13565,0,1717565223,13069.276985369994,82.39932444000442,53476.21416576001 2024-06-05,05:27:05.000,157,11027232,14045,0,1717565224,13069.283721679989,82.38522617999843,53476.28403696001 2024-06-05,05:27:06.000,157,11027104,13605,0,1717565225,13069.256776439994,82.35702966000099,53476.26307560001 2024-06-05,05:27:07.000,157,11027154,13765,0,1717565226,13069.236567509994,82.36407879000035,53476.28403696001 2024-06-05,05:27:08.000,157,11027171,13605,0,1717565227,13069.196149649993,82.36407879000035,53476.23512712001 2024-06-05,05:27:09.000,157,11027175,13445,0,1717565228,13069.115313929993,82.35702966000099,53476.22814 2024-06-05,05:27:10.000,157,11027199,13925,0,1717565229,13069.088368689998,82.37112791999971,53476.242114240005 2024-06-05,05:27:11.000,157,11027169,13205,0,1717565230,13069.034478209993,82.38522617999843,53476.21416576001 2024-06-05,05:27:12.000,157,11027172,13685,0,1717565231,13069.000796660002,82.38522617999843,53476.18621728001 2024-06-05,05:27:13.000,157,11027103,13765,0,1717565232,13068.940169870002,82.38522617999843,53476.20019152 2024-06-05,05:27:14.000,157,11027194,13845,0,1717565233,13068.859334150002,82.39227530999779,53476.172243040004 2024-06-05,05:27:15.000,157,11027219,13765,0,1717565234,13068.791971049992,82.37112791999971,53476.16525592001 2024-06-05,05:27:16.000,157,11027136,13925,0,1717565235,13068.738080570001,82.39932444000442,53476.16525592001 2024-06-05,05:27:17.000,157,11027181,13765,0,1717565236,13068.657244850001,82.40637357000378,53476.1582688 2024-06-05,05:27:18.000,157,11027141,13245,0,1717565237,13068.637035920001,82.43457009000122,53476.172243040004 2024-06-05,05:27:19.000,157,11027209,13445,0,1717565238,13068.562936509996,82.4557174799993,53476.17923016 2024-06-05,05:27:20.000,157,11027193,14005,0,1717565239,13068.522518649996,82.4557174799993,53476.16525592001 2024-06-05,05:27:21.000,157,11027162,13405,0,1717565240,13068.461891859995,82.4204718300025,53476.172243040004 2024-06-05,05:27:22.000,157,11027179,13685,0,1717565241,13068.44841923999,82.4204718300025,53476.172243040004 2024-06-05,05:27:23.000,157,11027144,13725,0,1717565242,13068.381056139995,82.39227530999779,53476.1582688 2024-06-05,05:27:24.000,157,11027157,13605,0,1717565243,13068.360847209995,82.44866834999993,53476.14429456001 2024-06-05,05:27:25.000,157,11027187,14085,0,1717565244,13068.31369304,82.43457009000122,53476.16525592001 2024-06-05,05:27:26.000,157,11027182,13725,0,1717565245,13068.25306625,82.4204718300025,53476.15128168 2024-06-05,05:27:27.000,157,11027146,13845,0,1717565246,13068.239593629994,82.41342270000314,53476.14429456001 2024-06-05,05:27:28.000,157,11027174,13365,0,1717565247,13068.23285732,82.4204718300025,53476.13032032 2024-06-05,05:27:29.000,157,11027189,14125,0,1717565248,13068.219384699994,82.39932444000442,53476.1582688 2024-06-05,05:27:30.000,157,11027211,13885,0,1717565249,13068.178966839994,82.37112791999971,53476.14429456001 2024-06-05,05:27:31.000,157,11027174,13885,0,1717565250,13068.131812669999,82.34998053000163,53476.1582688 2024-06-05,05:27:32.000,157,11027175,14085,0,1717565251,13068.111603739999,82.37112791999971,53476.14429456001 2024-06-05,05:27:33.000,157,11027194,13685,0,1717565252,13068.091394809999,82.32883314000355,53476.10935896 2024-06-05,05:27:34.000,157,11027153,13685,0,1717565253,13068.111603739999,82.37112791999971,53476.11634608001 2024-06-05,05:27:35.000,157,11027210,13645,0,1717565254,13068.098131119994,82.35702966000099,53476.10935896 2024-06-05,05:27:36.000,157,11027168,13685,0,1717565255,13068.091394809999,82.3217840100042,53476.10935896 2024-06-05,05:27:37.000,157,11027176,13645,0,1717565256,13068.037504329994,82.32883314000355,53476.0883976 2024-06-05,05:27:38.000,157,11027152,13845,0,1717565257,13068.010559089998,82.30063661999884,53476.06743624001 2024-06-05,05:27:39.000,157,11027165,14365,0,1717565258,13068.017295399994,82.30063661999884,53476.13032032 2024-06-05,05:27:40.000,157,11027213,14005,0,1717565259,13068.024031709989,82.29358748999948,53476.074423360005 2024-06-05,05:27:41.000,157,11027166,13885,0,1717565260,13067.976877539993,82.3217840100042,53476.10237184 2024-06-05,05:27:42.000,157,11027212,13765,0,1717565261,13067.963404919989,82.34293140000227,53476.123333200005 2024-06-05,05:27:43.000,157,11027172,14005,0,1717565262,13067.956668609993,82.30063661999884,53476.123333200005 2024-06-05,05:27:44.000,157,11027151,13565,0,1717565263,13067.902778129988,82.33588227000291,53476.11634608001 2024-06-05,05:27:45.000,157,11027176,13725,0,1717565264,13067.882569199988,82.28653836000012,53476.08141048 2024-06-05,05:27:46.000,157,11027158,14005,0,1717565265,13067.862360269988,82.29358748999948,53476.0883976 2024-06-05,05:27:47.000,157,11027140,13685,0,1717565266,13067.821942410003,82.3076857499982,53476.10935896 2024-06-05,05:27:48.000,157,11027157,13645,0,1717565267,13067.808469789998,82.3217840100042,53476.123333200005 2024-06-05,05:27:49.000,157,11027157,13965,0,1717565268,13067.815206099993,82.30063661999884,53476.09538472001 2024-06-05,05:27:50.000,157,11027194,13725,0,1717565269,13067.761315620002,82.3217840100042,53476.11634608001 2024-06-05,05:27:51.000,157,11027104,14085,0,1717565270,13067.734370379992,82.30063661999884,53476.06044912 2024-06-05,05:27:52.000,157,11027162,13765,0,1717565271,13067.693952519992,82.33588227000291,53476.10935896 2024-06-05,05:27:53.000,157,11027185,13845,0,1717565272,13067.714161449992,82.31473488000483,53476.03250064 2024-06-05,05:27:54.000,157,11027170,13845,0,1717565273,13067.667007279997,82.24424358000397,53476.04647488001 2024-06-05,05:27:55.000,157,11027170,13925,0,1717565274,13067.653534659992,82.27948923000076,53476.06743624001 2024-06-05,05:27:56.000,157,11027183,14045,0,1717565275,13067.660270970002,82.28653836000012,53476.0883976 2024-06-05,05:27:57.000,157,11027137,13645,0,1717565276,13067.606380489997,82.27948923000076,53476.0883976 2024-06-05,05:27:58.000,157,11027183,14165,0,1717565277,13067.579435250002,82.2724401000014,53476.0883976 2024-06-05,05:27:59.000,157,11027190,14005,0,1717565278,13067.505335839996,82.23719445000461,53476.13032032 2024-06-05,05:28:00.000,157,11027151,13725,0,1717565279,13067.478390600001,82.25834184000269,53476.11634608001 2024-06-05,05:28:01.000,157,11027151,14085,0,1717565280,13067.390818569991,82.2089979299999,53476.10237184 2024-06-05,05:28:02.000,157,11027219,13645,0,1717565281,13067.370609639991,82.19489967000118,53476.10935896 2024-06-05,05:28:03.000,157,11027162,13605,0,1717565282,13067.323455469996,82.18080141000246,53476.08141048 2024-06-05,05:28:04.000,157,11027174,13685,0,1717565283,13067.24935605999,82.16670315000374,53476.025513520006 2024-06-05,05:28:05.000,157,11027188,13885,0,1717565284,13067.16852033999,82.18080141000246,53476.03948776 2024-06-05,05:28:06.000,157,11027165,13925,0,1717565285,13067.09442093,82.13145749999967,53476.08141048 2024-06-05,05:28:07.000,157,11027166,13845,0,1717565286,13067.04726675999,82.12440837000031,53476.06743624001 2024-06-05,05:28:08.000,157,11027164,13725,0,1717565287,13066.932749489999,82.11031011000159,53476.09538472001 2024-06-05,05:28:09.000,157,11027209,13725,0,1717565288,13066.892331629999,82.08916272000351,53476.06044912 2024-06-05,05:28:10.000,157,11027163,13485,0,1717565289,13066.824968529989,82.08211359000416,53476.04647488001 2024-06-05,05:28:11.000,157,11027183,13805,0,1717565290,13066.777814359993,82.0750644600048,53476.123333200005 2024-06-05,05:28:12.000,157,11027173,13605,0,1717565291,13066.710451259998,82.0609661999988,53476.04647488001 2024-06-05,05:28:13.000,157,11027168,14085,0,1717565292,13066.676769709993,82.03981881000072,53475.99057792 2024-06-05,05:28:14.000,157,11027158,13605,0,1717565293,13066.649824469998,82.05391706999944,53476.03948776 2024-06-05,05:28:15.000,157,11027206,14285,0,1717565294,13066.629615539998,82.0609661999988,53476.10935896 2024-06-05,05:28:16.000,157,11027145,14005,0,1717565295,13066.582461370002,82.01867142000265,53476.074423360005 2024-06-05,05:28:17.000,157,11027146,13525,0,1717565296,13066.555516129993,82.025720550002,53476.01153928 2024-06-05,05:28:18.000,157,11027193,14005,0,1717565297,13066.568988749998,82.05391706999944,53476.03948776 2024-06-05,05:28:19.000,157,11027167,13565,0,1717565298,13066.555516129993,82.01867142000265,53476.03948776 2024-06-05,05:28:20.000,157,11027194,13925,0,1717565299,13066.609406609998,82.01867142000265,53476.025513520006 2024-06-05,05:28:21.000,157,11027192,13845,0,1717565300,13066.589197679998,82.00457316000393,53476.04647488001 2024-06-05,05:28:22.000,157,11027192,13885,0,1717565301,13066.636351849993,82.08211359000416,53476.025513520006 2024-06-05,05:28:23.000,157,11027126,14005,0,1717565302,13066.649824469998,82.06801532999816,53476.03948776 2024-06-05,05:28:24.000,157,11027184,13765,0,1717565303,13066.649824469998,82.11735924000095,53476.01852640001 2024-06-05,05:28:25.000,157,11027174,13765,0,1717565304,13066.676769709993,82.15260488999775,53476.03948776 2024-06-05,05:28:26.000,157,11027186,14365,0,1717565305,13066.703714949988,82.18080141000246,53476.03250064 2024-06-05,05:28:27.000,157,11027181,13765,0,1717565306,13066.703714949988,82.23719445000461,53476.01852640001 2024-06-05,05:28:28.000,157,11027229,13885,0,1717565307,13066.717187569993,82.23719445000461,53475.9835908 2024-06-05,05:28:29.000,157,11027159,13725,0,1717565308,13066.670033399998,82.25834184000269,53476.074423360005 2024-06-05,05:28:30.000,157,11027196,13885,0,1717565309,13066.723923879988,82.29358748999948,53476.06743624001 2024-06-05,05:28:31.000,157,11027190,13605,0,1717565310,13066.710451259998,82.3076857499982,53475.99756504001 2024-06-05,05:28:32.000,157,11027203,14045,0,1717565311,13066.764341739989,82.31473488000483,53476.09538472001 2024-06-05,05:28:33.000,157,11027138,13725,0,1717565312,13066.730660189998,82.30063661999884,53476.053462 2024-06-05,05:28:34.000,157,11027164,13845,0,1717565313,13066.730660189998,82.29358748999948,53476.053462 2024-06-05,05:28:35.000,157,11027192,13565,0,1717565314,13066.737396499993,82.32883314000355,53476.10237184 2024-06-05,05:28:36.000,157,11027184,13405,0,1717565315,13066.717187569993,82.35702966000099,53476.053462 2024-06-05,05:28:37.000,157,11027139,13605,0,1717565316,13066.737396499993,82.32883314000355,53476.06743624001 2024-06-05,05:28:38.000,157,11027180,14205,0,1717565317,13066.696978639993,82.27948923000076,53476.09538472001 2024-06-05,05:28:39.000,157,11027112,13885,0,1717565318,13066.670033399998,82.30063661999884,53476.06044912 2024-06-05,05:28:40.000,157,11027144,13925,0,1717565319,13066.622879230003,82.30063661999884,53476.053462 2024-06-05,05:28:41.000,157,11027175,13605,0,1717565320,13066.649824469998,82.24424358000397,53476.0883976 2024-06-05,05:28:42.000,157,11027160,13805,0,1717565321,13066.582461370002,82.25129271000333,53476.13032032 2024-06-05,05:28:43.000,157,11027212,13965,0,1717565322,13066.568988749998,82.25129271000333,53476.0883976 2024-06-05,05:28:44.000,157,11027169,13365,0,1717565323,13066.562252440002,82.27948923000076,53476.09538472001 2024-06-05,05:28:45.000,157,11027168,14045,0,1717565324,13066.474680409992,82.24424358000397,53476.17923016 2024-06-05,05:28:46.000,157,11027159,13685,0,1717565325,13066.494889339992,82.28653836000012,53476.13032032 2024-06-05,05:28:47.000,157,11027172,13805,0,1717565326,13066.461207790002,82.29358748999948,53476.242114240005 2024-06-05,05:28:48.000,157,11027157,13765,0,1717565327,13066.481416720002,82.29358748999948,53476.23512712001 2024-06-05,05:28:49.000,157,11027146,13925,0,1717565328,13066.461207790002,82.31473488000483,53476.16525592001 2024-06-05,05:28:50.000,157,11027209,13725,0,1717565329,13066.454471479992,82.37112791999971,53476.17923016 2024-06-05,05:28:51.000,157,11027167,13965,0,1717565330,13066.440998860002,82.37112791999971,53476.1582688 2024-06-05,05:28:52.000,157,11027202,13885,0,1717565331,13066.414053619992,82.38522617999843,53476.16525592001 2024-06-05,05:28:53.000,157,11027183,13405,0,1717565332,13066.400581000002,82.39227530999779,53476.18621728001 2024-06-05,05:28:54.000,157,11027181,13405,0,1717565333,13066.353426829992,82.41342270000314,53476.172243040004 2024-06-05,05:28:55.000,157,11027202,13685,0,1717565334,13066.333217899992,82.42752096000186,53476.14429456001 2024-06-05,05:28:56.000,157,11027132,13365,0,1717565335,13066.346690519997,82.43457009000122,53476.11634608001 2024-06-05,05:28:57.000,157,11027161,13085,0,1717565336,13066.279327420001,82.46981573999801,53476.16525592001 2024-06-05,05:28:58.000,157,11027202,13605,0,1717565337,13066.272591109991,82.49096313000337,53476.13730744001 2024-06-05,05:28:59.000,157,11027172,13525,0,1717565338,13066.245645869996,82.47686487000465,53476.15128168 2024-06-05,05:29:00.000,157,11027173,13925,0,1717565339,13066.205228009996,82.483914000004,53476.1582688 2024-06-05,05:29:01.000,157,11027179,13565,0,1717565340,13066.205228009996,82.46981573999801,53476.11634608001 2024-06-05,05:29:02.000,157,11027144,13885,0,1717565341,13066.211964319991,82.50506139000208,53476.15128168 2024-06-05,05:29:03.000,157,11027168,13525,0,1717565342,13066.17828277,82.53325790999952,53476.16525592001 2024-06-05,05:29:04.000,157,11027171,13725,0,1717565343,13066.205228009996,82.51211052000144,53476.1582688 2024-06-05,05:29:05.000,157,11027143,14085,0,1717565344,13066.164810149996,82.54735616999824,53476.123333200005 2024-06-05,05:29:06.000,157,11027166,13525,0,1717565345,13066.211964319991,82.5191596500008,53476.15128168 2024-06-05,05:29:07.000,157,11027140,13725,0,1717565346,13066.1984917,82.483914000004,53476.15128168 2024-06-05,05:29:08.000,157,11027170,14045,0,1717565347,13066.225436939996,82.55440530000487,53476.15128168 2024-06-05,05:29:09.000,157,11027148,14125,0,1717565348,13066.1984917,82.55440530000487,53476.14429456001 2024-06-05,05:29:10.000,157,11027156,13725,0,1717565349,13066.238909560001,82.55440530000487,53476.17923016 2024-06-05,05:29:11.000,157,11027154,13685,0,1717565350,13066.245645869996,82.55440530000487,53476.193204400006 2024-06-05,05:29:12.000,157,11027183,13765,0,1717565351,13066.232173249991,82.56145443000423,53476.172243040004 2024-06-05,05:29:13.000,157,11027192,13605,0,1717565352,13066.259118490001,82.58260182000231,53476.18621728001 2024-06-05,05:29:14.000,157,11027159,13725,0,1717565353,13066.272591109991,82.59670008000103,53476.14429456001 2024-06-05,05:29:15.000,157,11027160,13885,0,1717565354,13066.225436939996,82.63194572999782,53476.193204400006 2024-06-05,05:29:16.000,157,11027164,13325,0,1717565355,13066.185019079996,82.66014225000254,53476.18621728001 2024-06-05,05:29:17.000,157,11027152,13805,0,1717565356,13066.151337529991,82.70243702999869,53476.21416576001 2024-06-05,05:29:18.000,157,11027182,14045,0,1717565357,13066.144601219996,82.72358442000404,53476.193204400006 2024-06-05,05:29:19.000,157,11027172,13725,0,1717565358,13066.11091966999,82.7306335500034,53476.17923016 2024-06-05,05:29:20.000,157,11027206,14085,0,1717565359,13066.083974429996,82.74473181000212,53476.193204400006 2024-06-05,05:29:21.000,157,11027130,13845,0,1717565360,13066.05029287999,82.75178094000148,53476.17923016 2024-06-05,05:29:22.000,157,11027190,13925,0,1717565361,13065.9964024,82.71653529000469,53476.20019152 2024-06-05,05:29:23.000,157,11027159,13965,0,1717565362,13065.93577561,82.7658792000002,53476.22115288 2024-06-05,05:29:24.000,157,11027146,13885,0,1717565363,13065.942511919995,82.79407572000491,53476.17923016 2024-06-05,05:29:25.000,157,11027193,13805,0,1717565364,13065.861676199995,82.78702658999828,53476.172243040004 2024-06-05,05:29:26.000,157,11027178,13725,0,1717565365,13065.821258339995,82.79407572000491,53476.13730744001 2024-06-05,05:29:27.000,157,11027163,13765,0,1717565366,13065.801049409994,82.82932137000171,53476.172243040004 2024-06-05,05:29:28.000,157,11027153,13965,0,1717565367,13065.77410417,82.87161614999786,53476.22814 2024-06-05,05:29:29.000,157,11027166,13725,0,1717565368,13065.733686309999,82.83637050000107,53476.15128168 2024-06-05,05:29:30.000,157,11027128,14005,0,1717565369,13065.700004759994,82.8786652800045,53476.14429456001 2024-06-05,05:29:31.000,157,11027190,13485,0,1717565370,13065.700004759994,82.89276354000322,53476.14429456001 2024-06-05,05:29:32.000,157,11027184,14005,0,1717565371,13065.693268449999,82.88571441000386,53476.172243040004 2024-06-05,05:29:33.000,157,11027139,13805,0,1717565372,13065.652850589999,82.92096006000065,53476.172243040004 2024-06-05,05:29:34.000,157,11027168,13765,0,1717565373,13065.632641659999,82.89276354000322,53476.15128168 2024-06-05,05:29:35.000,157,11027216,13805,0,1717565374,13065.612432729999,82.92096006000065,53476.193204400006 2024-06-05,05:29:36.000,157,11027167,13925,0,1717565375,13065.572014869998,82.94210744999873,53476.13032032 2024-06-05,05:29:37.000,157,11027126,14085,0,1717565376,13065.592223799998,82.95620571000472,53476.20019152 2024-06-05,05:29:38.000,157,11027199,13645,0,1717565377,13065.545069629989,82.99145136000152,53476.0883976 2024-06-05,05:29:39.000,157,11027197,13885,0,1717565378,13065.497915459993,82.99145136000152,53476.13730744001 2024-06-05,05:29:40.000,157,11027196,13885,0,1717565379,13065.538333319993,82.99850049000088,53476.13032032 2024-06-05,05:29:41.000,157,11027126,13685,0,1717565380,13065.497915459993,83.01964787999896,53476.123333200005 2024-06-05,05:29:42.000,157,11027182,14285,0,1717565381,13065.497915459993,83.04784440000367,53476.16525592001 2024-06-05,05:29:43.000,157,11027178,14005,0,1717565382,13065.423816050003,83.0125987499996,53476.16525592001 2024-06-05,05:29:44.000,157,11027180,14205,0,1717565383,13065.423816050003,83.03374613999767,53476.15128168 2024-06-05,05:29:45.000,157,11027138,13805,0,1717565384,13065.403607120003,83.04079527000431,53476.17923016 2024-06-05,05:29:46.000,157,11027208,13765,0,1717565385,13065.295826159992,83.01964787999896,53476.11634608001 2024-06-05,05:29:47.000,157,11027164,13565,0,1717565386,13065.295826159992,83.00554962000024,53476.15128168 2024-06-05,05:29:48.000,157,11027145,13845,0,1717565387,13065.255408299992,83.01964787999896,53476.13730744001 2024-06-05,05:29:49.000,157,11027175,13605,0,1717565388,13065.194781509992,83.00554962000024,53476.14429456001 2024-06-05,05:29:50.000,157,11027178,13565,0,1717565389,13065.181308890002,82.99145136000152,53476.15128168 2024-06-05,05:29:51.000,157,11027169,13925,0,1717565390,13065.113945789992,82.99145136000152,53476.10237184 2024-06-05,05:29:52.000,157,11027171,13645,0,1717565391,13065.107209479997,82.97030397000344,53476.1582688 2024-06-05,05:29:53.000,157,11027199,13525,0,1717565392,13065.073527929992,82.98440223000216,53476.10237184 2024-06-05,05:29:54.000,157,11027166,14045,0,1717565393,13065.053318999991,82.99145136000152,53476.13032032 2024-06-05,05:29:55.000,157,11027185,13725,0,1717565394,13065.046582689996,82.96325484000408,53476.06743624001 2024-06-05,05:29:56.000,157,11027162,13565,0,1717565395,13065.053318999991,82.96325484000408,53476.11634608001 2024-06-05,05:29:57.000,157,11027098,14245,0,1717565396,13065.026373759996,82.93505831999937,53476.13032032 2024-06-05,05:29:58.000,157,11027144,13845,0,1717565397,13065.019637450001,82.93505831999937,53476.06743624001 2024-06-05,05:29:59.000,157,11027165,13885,0,1717565398,13064.97921959,82.9139109300013,53476.10237184 2024-06-05,05:30:00.000,157,11027191,13925,0,1717565399,13064.952274349991,82.88571441000386,53476.0883976 2024-06-05,05:30:01.000,157,11027177,14125,0,1717565400,13064.985955899996,82.8645670199985,53476.10935896 2024-06-05,05:30:02.000,157,11027190,13925,0,1717565401,13064.945538039996,82.8645670199985,53476.123333200005 2024-06-05,05:30:03.000,157,11027185,14245,0,1717565402,13064.89838387,82.89276354000322,53476.06044912 2024-06-05,05:30:04.000,157,11027187,13925,0,1717565403,13064.83775708,82.88571441000386,53476.10935896 2024-06-05,05:30:05.000,157,11027157,13965,0,1717565404,13064.804075529995,82.8786652800045,53476.06044912 2024-06-05,05:30:06.000,157,11027191,13765,0,1717565405,13064.783866599995,82.85046875999979,53476.074423360005 2024-06-05,05:30:07.000,157,11027221,14245,0,1717565406,13064.73671243,82.84341963000043,53476.06044912 2024-06-05,05:30:08.000,157,11027167,14325,0,1717565407,13064.70976718999,82.85046875999979,53476.06044912 2024-06-05,05:30:09.000,157,11027179,13685,0,1717565408,13064.66934932999,82.82932137000171,53476.09538472001 2024-06-05,05:30:10.000,157,11027171,13765,0,1717565409,13064.62893146999,82.78702658999828,53476.0883976 2024-06-05,05:30:11.000,157,11027247,14245,0,1717565410,13064.59524992,82.78702658999828,53476.06743624001 2024-06-05,05:30:12.000,157,11027173,13845,0,1717565411,13064.534623129999,82.7658792000002,53476.10935896 2024-06-05,05:30:13.000,157,11027183,13685,0,1717565412,13064.521150509994,82.7658792000002,53476.10935896 2024-06-05,05:30:14.000,157,11027164,13805,0,1717565413,13064.473996339999,82.77292832999956,53476.09538472001 2024-06-05,05:30:15.000,157,11027178,13765,0,1717565414,13064.473996339999,82.73768268000276,53476.123333200005 2024-06-05,05:30:16.000,157,11027255,13925,0,1717565415,13064.480732649994,82.72358442000404,53476.053462 2024-06-05,05:30:17.000,157,11027187,13885,0,1717565416,13064.426842169989,82.71653529000469,53476.025513520006 2024-06-05,05:30:18.000,157,11027180,13845,0,1717565417,13064.393160619999,82.69538789999933,53476.053462 2024-06-05,05:30:19.000,157,11027191,13845,0,1717565418,13064.386424309989,82.70948615999805,53476.06743624001 2024-06-05,05:30:20.000,157,11027158,13765,0,1717565419,13064.393160619999,82.68833876999997,53476.01852640001 2024-06-05,05:30:21.000,157,11027215,14085,0,1717565420,13064.372951689998,82.63899486000446,53476.053462 2024-06-05,05:30:22.000,157,11027185,13605,0,1717565421,13064.386424309989,82.65309312000318,53476.06044912 2024-06-05,05:30:23.000,157,11027177,13965,0,1717565422,13064.325797519989,82.64604399000382,53476.04647488001 2024-06-05,05:30:24.000,157,11027189,13725,0,1717565423,13064.366215379989,82.63899486000446,53476.01852640001 2024-06-05,05:30:25.000,157,11027249,13765,0,1717565424,13064.352742759998,82.68128964000061,53476.025513520006 2024-06-05,05:30:26.000,157,11027180,13565,0,1717565425,13064.399896929994,82.64604399000382,53476.01153928 2024-06-05,05:30:27.000,157,11027227,14165,0,1717565426,13064.379687999994,82.68833876999997,53476.025513520006 2024-06-05,05:30:28.000,157,11027168,13525,0,1717565427,13064.339270139993,82.71653529000469,53476.10935896 2024-06-05,05:30:29.000,157,11027138,13925,0,1717565428,13064.292115969998,82.70243702999869,53476.0883976 2024-06-05,05:30:30.000,157,11027145,13605,0,1717565429,13064.265170729988,82.7306335500034,53476.10237184 2024-06-05,05:30:31.000,157,11027151,13925,0,1717565430,13064.251698109998,82.7658792000002,53476.09538472001 2024-06-05,05:30:32.000,157,11027132,13885,0,1717565431,13064.170862389998,82.78702658999828,53476.11634608001 2024-06-05,05:30:33.000,157,11027193,13645,0,1717565432,13064.096762979992,82.81522311000299,53476.123333200005 2024-06-05,05:30:34.000,157,11027225,14245,0,1717565433,13064.076554049992,82.83637050000107,53476.0883976 2024-06-05,05:30:35.000,157,11027216,14285,0,1717565434,13064.069817739997,82.83637050000107,53476.06743624001 2024-06-05,05:30:36.000,157,11027196,13845,0,1717565435,13064.042872500002,82.83637050000107,53476.074423360005 2024-06-05,05:30:37.000,157,11027154,13965,0,1717565436,13063.995718329992,82.82932137000171,53476.08141048 2024-06-05,05:30:38.000,157,11027171,13925,0,1717565437,13063.962036780002,82.83637050000107,53476.06743624001 2024-06-05,05:30:39.000,157,11027152,13805,0,1717565438,13063.962036780002,82.85046875999979,53476.053462 2024-06-05,05:30:40.000,157,11027150,14005,0,1717565439,13063.935091539992,82.82227224000235,53476.06044912 2024-06-05,05:30:41.000,157,11027209,13565,0,1717565440,13063.894673679992,82.83637050000107,53476.0883976 2024-06-05,05:30:42.000,157,11027174,14005,0,1717565441,13063.894673679992,82.85046875999979,53476.053462 2024-06-05,05:30:43.000,157,11027186,14325,0,1717565442,13063.860992130001,82.8645670199985,53476.06743624001 2024-06-05,05:30:44.000,157,11027189,14005,0,1717565443,13063.860992130001,82.85751788999914,53476.053462 2024-06-05,05:30:45.000,157,11027159,13525,0,1717565444,13063.901409990001,82.85751788999914,53476.0883976 2024-06-05,05:30:46.000,157,11027193,13885,0,1717565445,13063.874464749992,82.82932137000171,53476.10237184 2024-06-05,05:30:47.000,157,11027230,13765,0,1717565446,13063.887937369997,82.85046875999979,53476.14429456001 2024-06-05,05:30:48.000,157,11027179,14125,0,1717565447,13063.948564159997,82.83637050000107,53476.09538472001 2024-06-05,05:30:49.000,157,11027179,14005,0,1717565448,13063.928355229997,82.85751788999914,53476.0883976 2024-06-05,05:30:50.000,157,11027200,13765,0,1717565449,13063.941827850002,82.89276354000322,53476.10237184 2024-06-05,05:30:51.000,157,11027167,13925,0,1717565450,13063.975509399992,82.85046875999979,53476.10935896 2024-06-05,05:30:52.000,157,11027140,13485,0,1717565451,13063.975509399992,82.89981267000258,53476.172243040004 2024-06-05,05:30:53.000,157,11027185,14085,0,1717565452,13064.002454640002,82.9139109300013,53476.20019152 2024-06-05,05:30:54.000,157,11027242,13765,0,1717565453,13064.022663570002,82.92800919000001,53476.18621728001 2024-06-05,05:30:55.000,157,11027197,13485,0,1717565454,13064.002454640002,82.98440223000216,53476.11634608001 2024-06-05,05:30:56.000,157,11027198,13965,0,1717565455,13064.029399879997,83.00554962000024,53476.21416576001 2024-06-05,05:30:57.000,157,11027196,13845,0,1717565456,13064.029399879997,83.03374613999767,53476.21416576001 2024-06-05,05:30:58.000,157,11027185,13605,0,1717565457,13064.076554049992,83.06194266000239,53476.172243040004 2024-06-05,05:30:59.000,157,11027210,14165,0,1717565458,13064.049608809997,83.1253848300039,53476.172243040004 2024-06-05,05:31:00.000,157,11027204,13605,0,1717565459,13064.063081430002,83.13243396000325,53476.22814 2024-06-05,05:31:01.000,157,11027235,14085,0,1717565460,13064.083290360002,83.16767961000005,53476.25608848 2024-06-05,05:31:02.000,157,11027138,13845,0,1717565461,13064.049608809997,83.2240726500022,53476.20019152 2024-06-05,05:31:03.000,157,11027229,14165,0,1717565462,13064.069817739997,83.28046569000435,53476.26307560001 2024-06-05,05:31:04.000,157,11027195,14045,0,1717565463,13064.116971909993,83.29456395000307,53476.21416576001 2024-06-05,05:31:05.000,157,11027223,13605,0,1717565464,13064.123708220002,83.3721043800033,53476.193204400006 2024-06-05,05:31:06.000,157,11027181,13845,0,1717565465,13064.150653459998,83.41439915999945,53476.24910136 2024-06-05,05:31:07.000,157,11027188,13805,0,1717565466,13064.211280249998,83.46374307000224,53476.33294680001 2024-06-05,05:31:08.000,157,11027203,13765,0,1717565467,13064.218016559993,83.51308697999775,53476.27704984 2024-06-05,05:31:09.000,157,11027186,14005,0,1717565468,13064.258434419993,83.54833263000182,53476.2980112 2024-06-05,05:31:10.000,157,11027160,13805,0,1717565469,13064.285379659988,83.58357827999862,53476.33294680001 2024-06-05,05:31:11.000,157,11027191,14045,0,1717565470,13064.312324899998,83.63997132000077,53476.37486952 2024-06-05,05:31:12.000,157,11027173,13805,0,1717565471,13064.305588589988,83.69636436000292,53476.339933920004 2024-06-05,05:31:13.000,157,11027156,13925,0,1717565472,13064.366215379989,83.71046262000164,53476.37486952 2024-06-05,05:31:14.000,157,11027209,13805,0,1717565473,13064.372951689998,83.70341349000228,53476.41679224 2024-06-05,05:31:15.000,157,11027199,13965,0,1717565474,13064.372951689998,83.8161995699993,53476.39583088 2024-06-05,05:31:16.000,157,11027242,14005,0,1717565475,13064.386424309989,83.83734696000465,53476.42377936 2024-06-05,05:31:17.000,157,11027201,13925,0,1717565476,13064.453787409999,83.90078912999888,53476.49365056 2024-06-05,05:31:18.000,157,11027180,13845,0,1717565477,13064.480732649994,83.96423130000039,53476.46570208 2024-06-05,05:31:19.000,157,11027215,13525,0,1717565478,13064.500941579994,83.97128042999975,53476.47967632001 2024-06-05,05:31:20.000,157,11027186,13885,0,1717565479,13064.500941579994,84.04177173000062,53476.55653464 2024-06-05,05:31:21.000,157,11027225,13645,0,1717565480,13064.521150509994,84.10521390000213,53476.53557328 2024-06-05,05:31:22.000,157,11027158,13965,0,1717565481,13064.534623129999,84.16865607000364,53476.528586160006 2024-06-05,05:31:23.000,157,11027208,13885,0,1717565482,13064.54809574999,84.16160694000428,53476.57050888001 2024-06-05,05:31:24.000,157,11027178,13845,0,1717565483,13064.56830467999,84.21095084999979,53476.626405840005 2024-06-05,05:31:25.000,157,11027191,14365,0,1717565484,13064.581777299994,84.25324563000322,53476.71025128 2024-06-05,05:31:26.000,157,11027210,13805,0,1717565485,13064.60872253999,84.26029476000258,53476.6124316 2024-06-05,05:31:27.000,157,11027194,13565,0,1717565486,13064.60872253999,84.3378351900028,53476.66134144 2024-06-05,05:31:28.000,157,11027235,13765,0,1717565487,13064.662613019995,84.34488432000217,53476.65435432 2024-06-05,05:31:29.000,157,11027215,14125,0,1717565488,13064.69629457,84.35898258000088,53476.65435432 2024-06-05,05:31:30.000,157,11027192,13925,0,1717565489,13064.763657669995,84.40127736000431,53476.71723840001 2024-06-05,05:31:31.000,157,11027189,13605,0,1717565490,13064.783866599995,84.38012996999896,53476.752174 2024-06-05,05:31:32.000,157,11027204,13605,0,1717565491,13064.85796601,84.40127736000431,53476.794096720005 2024-06-05,05:31:33.000,157,11027242,14045,0,1717565492,13064.884911249996,84.45062126999983,53476.80108384 2024-06-05,05:31:34.000,157,11027184,14245,0,1717565493,13064.965746969996,84.46471952999855,53476.8220452 2024-06-05,05:31:35.000,157,11027160,14005,0,1717565494,13065.006164829996,84.49291605000326,53476.83601944001 2024-06-05,05:31:36.000,157,11027192,13765,0,1717565495,13065.093736859992,84.49291605000326,53476.89890352 2024-06-05,05:31:37.000,157,11027205,13645,0,1717565496,13065.127418409997,84.50701431000198,53476.87794216 2024-06-05,05:31:38.000,157,11027171,13605,0,1717565497,13065.214990439992,84.54225995999877,53476.88492928001 2024-06-05,05:31:39.000,157,11027190,13725,0,1717565498,13065.248671989997,84.54225995999877,53476.8919164 2024-06-05,05:31:40.000,157,11027145,13685,0,1717565499,13065.302562470002,84.59160387000156,53476.93383912001 2024-06-05,05:31:41.000,157,11027196,13765,0,1717565500,13065.376661879993,84.59160387000156,53476.94781336 2024-06-05,05:31:42.000,157,11027199,13685,0,1717565501,13065.417079739993,84.619800389999,53476.926852 2024-06-05,05:31:43.000,157,11027219,14165,0,1717565502,13065.457497599993,84.64094778000435,53476.98274896001 2024-06-05,05:31:44.000,157,11027211,13725,0,1717565503,13065.497915459993,84.65504604000307,53477.00371032001 2024-06-05,05:31:45.000,157,11027211,13965,0,1717565504,13065.524860699988,84.70438994999859,53477.0665944 2024-06-05,05:31:46.000,157,11027160,13765,0,1717565505,13065.545069629989,84.69734081999923,53477.04563304 2024-06-05,05:31:47.000,157,11027167,13685,0,1717565506,13065.531597009998,84.71143907999794,53477.09454288 2024-06-05,05:31:48.000,157,11027215,13725,0,1717565507,13065.578751179994,84.72553734000394,53477.10153000001 2024-06-05,05:31:49.000,157,11027196,13925,0,1717565508,13065.625905349989,84.7678321200001,53477.15043984001 2024-06-05,05:31:50.000,157,11027192,14085,0,1717565509,13065.632641659999,84.7678321200001,53477.15742696 2024-06-05,05:31:51.000,157,11027186,14085,0,1717565510,13065.639377969994,84.80307777000417,53477.15742696 2024-06-05,05:31:52.000,157,11027199,13565,0,1717565511,13065.639377969994,84.81012690000352,53477.17140120001 2024-06-05,05:31:53.000,157,11027222,13965,0,1717565512,13065.646114279989,84.84537255000032,53477.199349680006 2024-06-05,05:31:54.000,157,11027243,13925,0,1717565513,13065.659586899994,84.85947080999904,53477.23428528 2024-06-05,05:31:55.000,157,11027185,14005,0,1717565514,13065.673059519999,84.88061820000439,53477.22729816 2024-06-05,05:31:56.000,157,11027237,13885,0,1717565515,13065.693268449999,84.91586385000119,53477.24127240001 2024-06-05,05:31:57.000,157,11027215,14245,0,1717565516,13065.70674106999,84.94406036999862,53477.248259520005 2024-06-05,05:31:58.000,157,11027207,14085,0,1717565517,13065.733686309999,84.93701123999926,53477.276208 2024-06-05,05:31:59.000,157,11027219,14085,0,1717565518,13065.80778571999,84.94406036999862,53477.29018224001 2024-06-05,05:32:00.000,157,11027194,14045,0,1717565519,13065.81452203,84.95815863000462,53477.26223376 2024-06-05,05:32:01.000,157,11027211,13965,0,1717565520,13065.83473096,84.95110949999798,53477.297169360005 2024-06-05,05:32:02.000,157,11027201,13605,0,1717565521,13065.841467269995,84.93701123999926,53477.36005344001 2024-06-05,05:32:13.000,157,11027184,13885,0,1717565532,13065.982929779995,84.98635515000205,53477.56267992 2024-06-05,05:32:14.000,157,11027198,13925,0,1717565533,13065.95598454,85.02160079999885,53477.534731440006 2024-06-05,05:32:15.000,157,11027177,13565,0,1717565534,13065.962720849995,85.00750254000013,53477.52774432001 2024-06-05,05:32:16.000,157,11027208,13085,0,1717565535,13065.97619347,85.00045341000077,53477.59761552 2024-06-05,05:32:17.000,157,11027184,14045,0,1717565536,13065.982929779995,85.02864992999821,53477.583641280005 2024-06-05,05:32:18.000,157,11027189,13805,0,1717565537,13065.982929779995,85.03569906000484,53477.57665416001 2024-06-05,05:32:19.000,157,11027190,13885,0,1717565538,13065.962720849995,85.03569906000484,53477.59761552 2024-06-05,05:32:20.000,157,11027203,14085,0,1717565539,13065.982929779995,85.04979732000356,53477.632551120005 2024-06-05,05:32:21.000,157,11027199,14085,0,1717565540,13066.01661133,85.077993840001,53477.62556400001 2024-06-05,05:32:22.000,157,11027178,13565,0,1717565541,13066.00987501999,85.06389558000228,53477.61857688 2024-06-05,05:32:23.000,157,11027219,13885,0,1717565542,13066.00987501999,85.077993840001,53477.60460264001 2024-06-05,05:32:24.000,157,11027218,14085,0,1717565543,13066.03008394999,85.0427481900042,53477.56966704 2024-06-05,05:32:25.000,157,11027227,13765,0,1717565544,13066.083974429996,85.04979732000356,53477.63953824 2024-06-05,05:32:26.000,157,11027192,13485,0,1717565545,13066.124392289996,85.05684645000292,53477.60460264001 2024-06-05,05:32:27.000,157,11027175,13725,0,1717565546,13066.144601219996,85.04979732000356,53477.59761552 2024-06-05,05:32:28.000,157,11027207,13565,0,1717565547,13066.13786491,85.01455166999949,53477.632551120005 2024-06-05,05:32:29.000,157,11027205,13925,0,1717565548,13066.17828277,85.01455166999949,53477.68844808 2024-06-05,05:32:30.000,157,11027192,14445,0,1717565549,13066.164810149996,85.00045341000077,53477.67447384001 2024-06-05,05:32:31.000,157,11027186,14325,0,1717565550,13066.211964319991,84.95815863000462,53477.646525359996 2024-06-05,05:32:32.000,157,11027223,13765,0,1717565551,13066.232173249991,84.93701123999926,53477.67447384001 2024-06-05,05:32:33.000,157,11027205,14005,0,1717565552,13066.185019079996,84.92291298000055,53477.66748672 2024-06-05,05:32:34.000,157,11027183,13565,0,1717565553,13066.225436939996,84.90176559000247,53477.72338368001 2024-06-05,05:32:35.000,157,11027155,13845,0,1717565554,13066.232173249991,84.88061820000439,53477.68844808 2024-06-05,05:32:36.000,157,11027180,13925,0,1717565555,13066.245645869996,84.89471646000311,53477.702422320006 2024-06-05,05:32:37.000,157,11027197,13925,0,1717565556,13066.245645869996,84.85947080999904,53477.67447384001 2024-06-05,05:32:38.000,157,11027153,14165,0,1717565557,13066.211964319991,84.84537255000032,53477.681460960004 2024-06-05,05:32:39.000,157,11027206,13765,0,1717565558,13066.164810149996,84.81717603000288,53477.68844808 2024-06-05,05:32:40.000,157,11027144,13405,0,1717565559,13066.191755389991,84.8312742900016,53477.7303708 2024-06-05,05:32:41.000,157,11027220,13725,0,1717565560,13066.252382179991,84.78897950999817,53477.73735792 2024-06-05,05:32:42.000,157,11027173,13605,0,1717565561,13066.185019079996,84.83832342000096,53477.69543520001 2024-06-05,05:32:43.000,157,11027152,13725,0,1717565562,13066.13786491,84.7960286400048,53477.7653064 2024-06-05,05:32:44.000,157,11027155,13925,0,1717565563,13066.164810149996,84.78897950999817,53477.751332160005 2024-06-05,05:32:45.000,157,11027129,14045,0,1717565564,13066.124392289996,84.78193037999881,53477.7303708 2024-06-05,05:32:46.000,157,11027217,14205,0,1717565565,13066.07723812,84.7678321200001,53477.7653064 2024-06-05,05:32:47.000,157,11027211,13605,0,1717565566,13066.09071073999,84.78193037999881,53477.77928064 2024-06-05,05:32:48.000,157,11027196,13765,0,1717565567,13066.05702919,84.78897950999817,53477.800242000005 2024-06-05,05:32:49.000,157,11027148,13885,0,1717565568,13066.03008394999,84.7960286400048,53477.7653064 2024-06-05,05:32:50.000,157,11027169,13965,0,1717565569,13066.043556569995,84.77488124999945,53477.74434504001 2024-06-05,05:32:51.000,157,11027201,13765,0,1717565570,13066.05702919,84.81717603000288,53477.73735792 2024-06-05,05:32:52.000,157,11027206,13725,0,1717565571,13066.09744705,84.8312742900016,53477.751332160005 2024-06-05,05:32:53.000,157,11027202,13605,0,1717565572,13066.131128599991,84.80307777000417,53477.751332160005 2024-06-05,05:32:54.000,157,11027172,14005,0,1717565573,13066.131128599991,84.8312742900016,53477.70940944 2024-06-05,05:32:55.000,157,11027137,13845,0,1717565574,13066.144601219996,84.8665199399984,53477.7653064 2024-06-05,05:32:56.000,157,11027187,13605,0,1717565575,13066.171546459991,84.8312742900016,53477.751332160005 2024-06-05,05:32:57.000,157,11027169,13845,0,1717565576,13066.259118490001,84.85242167999968,53477.73735792 2024-06-05,05:32:58.000,157,11027195,13565,0,1717565577,13066.265854799996,84.84537255000032,53477.77928064 2024-06-05,05:32:59.000,157,11027189,13845,0,1717565578,13066.326481589997,84.85242167999968,53477.72338368001 2024-06-05,05:33:00.000,157,11027150,14365,0,1717565579,13066.333217899992,84.83832342000096,53477.78626776 2024-06-05,05:33:01.000,157,11027168,13365,0,1717565580,13066.393844689992,84.87356906999776,53477.702422320006 2024-06-05,05:33:02.000,157,11027207,13685,0,1717565581,13066.393844689992,84.83832342000096,53477.800242000005 2024-06-05,05:33:03.000,157,11027183,14085,0,1717565582,13066.393844689992,84.85242167999968,53477.77229352001 2024-06-05,05:33:04.000,157,11027235,14045,0,1717565583,13066.407317309997,84.84537255000032,53477.82120336001 2024-06-05,05:33:05.000,157,11027160,13685,0,1717565584,13066.393844689992,84.78193037999881,53477.7653064 2024-06-05,05:33:06.000,157,11027179,13925,0,1717565585,13066.373635759992,84.80307777000417,53477.82819048 2024-06-05,05:33:07.000,157,11027148,14165,0,1717565586,13066.366899449997,84.76078299000073,53477.814216239996 2024-06-05,05:33:08.000,157,11027246,13765,0,1717565587,13066.366899449997,84.78193037999881,53477.82819048 2024-06-05,05:33:09.000,157,11027184,14125,0,1717565588,13066.353426829992,84.78193037999881,53477.814216239996 2024-06-05,05:33:10.000,157,11027181,13805,0,1717565589,13066.333217899992,84.7960286400048,53477.849151840004 2024-06-05,05:33:11.000,157,11027175,13805,0,1717565590,13066.333217899992,84.80307777000417,53477.870113200006 2024-06-05,05:33:12.000,157,11027202,13805,0,1717565591,13066.299536350001,84.75373386000138,53477.9050488 2024-06-05,05:33:13.000,157,11027201,13845,0,1717565592,13066.279327420001,84.77488124999945,53477.9050488 2024-06-05,05:33:14.000,157,11027175,13925,0,1717565593,13066.225436939996,84.76078299000073,53477.82819048 2024-06-05,05:33:15.000,157,11027171,14085,0,1717565594,13066.218700630001,84.77488124999945,53477.870113200006 2024-06-05,05:33:16.000,157,11027212,13925,0,1717565595,13066.225436939996,84.75373386000138,53477.91203592001 2024-06-05,05:33:17.000,157,11027208,13925,0,1717565596,13066.17828277,84.78193037999881,53477.91203592001 2024-06-05,05:33:18.000,157,11027169,13965,0,1717565597,13066.17828277,84.80307777000417,53477.870113200006 2024-06-05,05:33:19.000,157,11027173,13485,0,1717565598,13066.164810149996,84.80307777000417,53477.870113200006 2024-06-05,05:33:20.000,157,11027150,13805,0,1717565599,13066.191755389991,84.81717603000288,53477.870113200006 2024-06-05,05:33:21.000,157,11027191,13805,0,1717565600,13066.185019079996,84.7960286400048,53477.849151840004 2024-06-05,05:33:22.000,157,11027162,14085,0,1717565601,13066.171546459991,84.82422516000224,53477.79325488001 2024-06-05,05:33:23.000,157,11027164,13765,0,1717565602,13066.191755389991,84.83832342000096,53477.870113200006 2024-06-05,05:33:24.000,157,11027169,14085,0,1717565603,13066.171546459991,84.85947080999904,53477.87710032 2024-06-05,05:33:25.000,157,11027198,13725,0,1717565604,13066.225436939996,84.8312742900016,53477.870113200006 2024-06-05,05:33:26.000,157,11027154,13925,0,1717565605,13066.252382179991,84.8312742900016,53477.89107456001 2024-06-05,05:33:27.000,157,11027206,13805,0,1717565606,13066.333217899992,84.84537255000032,53477.91203592001 2024-06-05,05:33:28.000,157,11027149,13645,0,1717565607,13066.366899449997,84.85947080999904,53477.87710032 2024-06-05,05:33:29.000,157,11027175,13965,0,1717565608,13066.400581000002,84.84537255000032,53477.88408744 2024-06-05,05:33:30.000,157,11027180,13925,0,1717565609,13066.414053619992,84.8312742900016,53477.89806168 2024-06-05,05:33:31.000,157,11027189,13925,0,1717565610,13066.481416720002,84.8665199399984,53477.86312608001 2024-06-05,05:33:32.000,157,11027124,14005,0,1717565611,13066.474680409992,84.8312742900016,53477.9050488 2024-06-05,05:33:33.000,157,11027140,13765,0,1717565612,13066.548779819997,84.85242167999968,53477.89806168 2024-06-05,05:33:34.000,157,11027178,13845,0,1717565613,13066.508361959997,84.8665199399984,53477.86312608001 2024-06-05,05:33:35.000,157,11027186,13565,0,1717565614,13066.548779819997,84.87356906999776,53477.87710032 2024-06-05,05:33:36.000,157,11027137,13765,0,1717565615,13066.575725059993,84.88766733000375,53477.87710032 2024-06-05,05:33:37.000,157,11027150,13765,0,1717565616,13066.602670300003,84.92291298000055,53477.849151840004 2024-06-05,05:33:38.000,157,11027162,13525,0,1717565617,13066.629615539998,84.91586385000119,53477.870113200006 2024-06-05,05:33:39.000,157,11027185,13765,0,1717565618,13066.636351849993,84.96520776000398,53477.87710032 2024-06-05,05:33:40.000,157,11027146,13765,0,1717565619,13066.643088159988,85.00750254000013,53477.84216472001 2024-06-05,05:33:41.000,157,11027176,14005,0,1717565620,13066.683506019988,85.03569906000484,53477.89107456001 2024-06-05,05:33:42.000,157,11027182,13845,0,1717565621,13066.737396499993,85.02864992999821,53477.91203592001 2024-06-05,05:33:53.000,157,11027184,13645,0,1717565632,13066.865386389989,85.24717296000017,53477.94697152 2024-06-05,05:33:54.000,157,11027155,13885,0,1717565633,13066.838441149994,85.21192731000338,53477.919023040005 2024-06-05,05:33:55.000,157,11027116,14085,0,1717565634,13066.858650079994,85.24012383000081,53477.9050488 2024-06-05,05:33:56.000,157,11027178,13565,0,1717565635,13066.92601317999,85.21192731000338,53477.967932880005 2024-06-05,05:33:57.000,157,11027099,13885,0,1717565636,13066.919276869994,85.1766816599993,53477.97492 2024-06-05,05:33:58.000,157,11027170,13565,0,1717565637,13066.919276869994,85.18373078999866,53477.95395864 2024-06-05,05:33:59.000,157,11027139,13645,0,1717565638,13066.912540559999,85.14143601000251,53477.92601016 2024-06-05,05:34:00.000,157,11027165,13765,0,1717565639,13066.939485799994,85.14848514000187,53477.88408744 2024-06-05,05:34:01.000,157,11027189,14005,0,1717565640,13066.94622210999,85.10619035999844,53477.98889424001 2024-06-05,05:34:02.000,157,11027180,13765,0,1717565641,13066.97316735,85.077993840001,53477.94697152 2024-06-05,05:34:03.000,157,11027180,13605,0,1717565642,13066.99337628,85.1132394899978,53477.91203592001 2024-06-05,05:34:04.000,157,11027152,13925,0,1717565643,13067.04726675999,85.1132394899978,53477.93299728 2024-06-05,05:34:05.000,157,11027168,14005,0,1717565644,13067.040530449995,85.10619035999844,53477.93998440001 2024-06-05,05:34:06.000,157,11027167,13485,0,1717565645,13067.060739379995,85.12733775000379,53477.967932880005 2024-06-05,05:34:07.000,157,11027164,14725,0,1717565646,13067.10789354999,85.1132394899978,53477.97492 2024-06-05,05:34:08.000,157,11027175,13725,0,1717565647,13067.10789354999,85.09209209999972,53477.94697152 2024-06-05,05:34:09.000,157,11027117,13685,0,1717565648,13067.15504772,85.08504297000036,53477.94697152 2024-06-05,05:34:10.000,157,11027129,13245,0,1717565649,13067.181992959995,85.09914122999908,53477.97492 2024-06-05,05:34:11.000,157,11027126,13485,0,1717565650,13067.202201889995,85.09914122999908,53477.967932880005 2024-06-05,05:34:12.000,157,11027155,13605,0,1717565651,13067.242619749995,85.12028862000443,53477.95395864 2024-06-05,05:34:13.000,157,11027188,13845,0,1717565652,13067.23588344,85.10619035999844,53477.9050488 2024-06-05,05:34:14.000,157,11027164,13765,0,1717565653,13067.262828679995,85.12733775000379,53477.95395864 2024-06-05,05:34:15.000,157,11027159,13645,0,1717565654,13067.29651023,85.15553427000123,53477.89107456001 2024-06-05,05:34:16.000,157,11027153,13685,0,1717565655,13067.283037609996,85.14143601000251,53477.94697152 2024-06-05,05:34:17.000,157,11027160,13565,0,1717565656,13067.2763013,85.16258340000059,53477.89107456001 2024-06-05,05:34:18.000,157,11027193,13885,0,1717565657,13067.26956498999,85.20487818000402,53477.94697152 2024-06-05,05:34:19.000,157,11027124,13805,0,1717565658,13067.262828679995,85.21192731000338,53477.9050488 2024-06-05,05:34:20.000,157,11027165,13725,0,1717565659,13067.24935605999,85.21897644000273,53477.88408744 2024-06-05,05:34:21.000,157,11027192,13725,0,1717565660,13067.28977391999,85.24717296000017,53477.8351776 2024-06-05,05:34:22.000,157,11027131,13725,0,1717565661,13067.2763013,85.27536948000488,53477.8351776 2024-06-05,05:34:23.000,157,11027135,13765,0,1717565662,13067.2763013,85.2894677400036,53477.87710032 2024-06-05,05:34:24.000,157,11027136,13765,0,1717565663,13067.22914712999,85.31766426000104,53477.8351776 2024-06-05,05:34:25.000,157,11027185,14125,0,1717565664,13067.24935605999,85.31061513000168,53477.92601016 2024-06-05,05:34:26.000,157,11027192,13765,0,1717565665,13067.25609237,85.34586077999847,53477.814216239996 2024-06-05,05:34:27.000,157,11027178,13605,0,1717565666,13067.262828679995,85.35290990999783,53477.82120336001 2024-06-05,05:34:28.000,157,11027165,13805,0,1717565667,13067.25609237,85.37405730000319,53477.82819048 2024-06-05,05:34:29.000,157,11027146,14205,0,1717565668,13067.22914712999,85.39520469000126,53477.800242000005 2024-06-05,05:34:30.000,157,11027133,13765,0,1717565669,13067.242619749995,85.40930294999998,53477.82819048 2024-06-05,05:34:31.000,157,11027150,13765,0,1717565670,13067.222410819995,85.4374994700047,53477.86312608001 2024-06-05,05:34:32.000,157,11027129,13605,0,1717565671,13067.21567451,85.46569599000213,53477.82819048 2024-06-05,05:34:43.000,157,11027174,14165,0,1717565682,13067.000112589994,85.43045033999806,53477.72338368001 2024-06-05,05:34:44.000,157,11027177,13565,0,1717565683,13066.98663996999,85.39520469000126,53477.66748672 2024-06-05,05:34:45.000,157,11027179,13925,0,1717565684,13066.98663996999,85.35290990999783,53477.632551120005 2024-06-05,05:34:46.000,157,11027218,13765,0,1717565685,13066.99337628,85.39520469000126,53477.646525359996 2024-06-05,05:34:47.000,157,11027201,13885,0,1717565686,13066.94622210999,85.4234012099987,53477.68844808 2024-06-05,05:34:48.000,157,11027185,13685,0,1717565687,13066.932749489999,85.4374994700047,53477.6604996 2024-06-05,05:34:49.000,157,11027171,13605,0,1717565688,13066.919276869994,85.4234012099987,53477.62556400001 2024-06-05,05:34:50.000,157,11027165,14245,0,1717565689,13066.92601317999,85.45864686000277,53477.56966704 2024-06-05,05:34:51.000,157,11027197,14005,0,1717565690,13066.892331629999,85.47274512000149,53477.583641280005 2024-06-05,05:34:52.000,157,11027208,14085,0,1717565691,13066.90580424999,85.47274512000149,53477.583641280005 2024-06-05,05:34:53.000,157,11027177,13925,0,1717565692,13066.865386389989,85.45864686000277,53477.60460264001 2024-06-05,05:34:54.000,157,11027181,13925,0,1717565693,13066.838441149994,85.45159773000341,53477.59761552 2024-06-05,05:34:55.000,157,11027155,13525,0,1717565694,13066.818232219994,85.47979425000085,53477.54870568 2024-06-05,05:34:56.000,157,11027186,13685,0,1717565695,13066.831704839999,85.44454860000405,53477.534731440006 2024-06-05,05:34:57.000,157,11027172,14245,0,1717565696,13066.777814359993,85.45864686000277,53477.54171856 2024-06-05,05:34:58.000,157,11027186,13565,0,1717565697,13066.811495909998,85.45159773000341,53477.55569280001 2024-06-05,05:34:59.000,157,11027212,13805,0,1717565698,13066.824968529989,85.3881555600019,53477.450886 2024-06-05,05:35:00.000,157,11027159,13805,0,1717565699,13066.811495909998,85.40930294999998,53477.478834479996 2024-06-05,05:35:01.000,157,11027198,13925,0,1717565700,13066.845177459989,85.40225382000062,53477.49280872 2024-06-05,05:35:02.000,157,11027157,14085,0,1717565701,13066.838441149994,85.40225382000062,53477.45787312001 2024-06-05,05:35:13.000,157,11027174,13685,0,1717565712,13066.97316735,85.45159773000341,53477.346079200004 2024-06-05,05:35:14.000,157,11027186,14005,0,1717565713,13067.020321519994,85.44454860000405,53477.35306632 2024-06-05,05:35:15.000,157,11027181,14045,0,1717565714,13067.01358521,85.47979425000085,53477.38800192001 2024-06-05,05:35:16.000,157,11027199,13805,0,1717565715,13066.98663996999,85.50094163999893,53477.32511784 2024-06-05,05:35:17.000,157,11027171,13725,0,1717565716,13067.000112589994,85.47274512000149,53477.367040560006 2024-06-05,05:35:18.000,157,11027230,13845,0,1717565717,13067.03379414,85.44454860000405,53477.367040560006 2024-06-05,05:35:19.000,157,11027196,13725,0,1717565718,13066.979903659994,85.45864686000277,53477.33909208001 2024-06-05,05:35:20.000,157,11027141,13765,0,1717565719,13066.952958419999,85.45159773000341,53477.30415648 2024-06-05,05:35:21.000,157,11027198,13525,0,1717565720,13066.952958419999,85.41635207999934,53477.346079200004 2024-06-05,05:35:22.000,157,11027201,13765,0,1717565721,13066.94622210999,85.40930294999998,53477.35306632 2024-06-05,05:35:23.000,157,11027183,13725,0,1717565722,13066.939485799994,85.40930294999998,53477.346079200004 2024-06-05,05:35:24.000,157,11027182,13805,0,1717565723,13066.92601317999,85.40225382000062,53477.29018224001 2024-06-05,05:35:25.000,157,11027170,13645,0,1717565724,13066.878859009994,85.4234012099987,53477.248259520005 2024-06-05,05:35:26.000,157,11027182,13805,0,1717565725,13066.92601317999,85.40930294999998,53477.28319512 2024-06-05,05:35:27.000,157,11027187,13525,0,1717565726,13066.885595319989,85.39520469000126,53477.22729816 2024-06-05,05:35:28.000,157,11027195,13765,0,1717565727,13066.885595319989,85.38110643000255,53477.22031104001 2024-06-05,05:35:29.000,157,11027158,13965,0,1717565728,13066.872122699999,85.38110643000255,53477.178388320004 2024-06-05,05:35:30.000,157,11027237,13965,0,1717565729,13066.845177459989,85.36700817000383,53477.19236256001 2024-06-05,05:35:31.000,157,11027207,13965,0,1717565730,13066.831704839999,85.38110643000255,53477.178388320004 2024-06-05,05:35:32.000,157,11027191,14005,0,1717565731,13066.791286979998,85.37405730000319,53477.11550424 2024-06-05,05:35:33.000,157,11027177,13565,0,1717565732,13066.784550669989,85.40225382000062,53477.12249136001 2024-06-05,05:35:34.000,157,11027146,13725,0,1717565733,13066.784550669989,85.35995904000447,53477.15043984001 2024-06-05,05:35:35.000,157,11027174,13605,0,1717565734,13066.791286979998,85.36700817000383,53477.17140120001 2024-06-05,05:35:36.000,157,11027213,13565,0,1717565735,13066.798023289994,85.35290990999783,53477.12249136001 2024-06-05,05:35:37.000,157,11027189,13565,0,1717565736,13066.798023289994,85.33176251999976,53477.10153000001 2024-06-05,05:35:38.000,157,11027198,13925,0,1717565737,13066.777814359993,85.33176251999976,53477.129478480005 2024-06-05,05:35:39.000,157,11027172,13965,0,1717565738,13066.818232219994,85.33176251999976,53477.17140120001 2024-06-05,05:35:40.000,157,11027183,13365,0,1717565739,13066.798023289994,85.30356600000232,53477.11550424 2024-06-05,05:35:41.000,157,11027170,13965,0,1717565740,13066.791286979998,85.30356600000232,53477.15043984001 2024-06-05,05:35:42.000,157,11027180,13565,0,1717565741,13066.798023289994,85.27536948000488,53477.15043984001 2024-06-05,05:35:43.000,157,11027228,13805,0,1717565742,13066.804759599989,85.26127121999889,53477.129478480005 2024-06-05,05:35:44.000,157,11027191,13645,0,1717565743,13066.757605429993,85.24717296000017,53477.09454288 2024-06-05,05:35:45.000,157,11027164,14005,0,1717565744,13066.737396499993,85.2260255700021,53477.11550424 2024-06-05,05:35:46.000,157,11027259,13645,0,1717565745,13066.710451259998,85.24012383000081,53477.09454288 2024-06-05,05:35:47.000,157,11027188,13925,0,1717565746,13066.676769709993,85.18373078999866,53477.07358152001 2024-06-05,05:35:48.000,157,11027149,13965,0,1717565747,13066.636351849993,85.19077991999802,53477.031658800006 2024-06-05,05:35:49.000,157,11027200,14125,0,1717565748,13066.656560779993,85.1766816599993,53477.0665944 2024-06-05,05:35:50.000,157,11027176,13765,0,1717565749,13066.622879230003,85.21897644000273,53477.05960728 2024-06-05,05:35:51.000,157,11027138,13925,0,1717565750,13066.595933989993,85.16963252999994,53477.01768456 2024-06-05,05:35:52.000,157,11027143,13525,0,1717565751,13066.548779819997,85.16963252999994,53476.975761839996 2024-06-05,05:35:53.000,157,11027179,13605,0,1717565752,13066.515098269992,85.12733775000379,53476.98973608 2024-06-05,05:35:54.000,157,11027205,13605,0,1717565753,13066.461207790002,85.13438688000315,53476.95480048001 2024-06-05,05:35:55.000,157,11027229,13805,0,1717565754,13066.501625650002,85.13438688000315,53476.96877472 2024-06-05,05:35:56.000,157,11027153,13805,0,1717565755,13066.488153029997,85.10619035999844,53476.94082624 2024-06-05,05:35:57.000,157,11027155,13925,0,1717565756,13066.521834580002,85.09914122999908,53477.00371032001 2024-06-05,05:35:58.000,157,11027182,13765,0,1717565757,13066.528570889997,85.077993840001,53476.926852 2024-06-05,05:35:59.000,157,11027203,14005,0,1717565758,13066.542043510002,85.09209209999972,53476.961787600005 2024-06-05,05:36:00.000,157,11027195,13885,0,1717565759,13066.575725059993,85.08504297000036,53476.90589064001 2024-06-05,05:36:01.000,157,11027178,13965,0,1717565760,13066.589197679998,85.09914122999908,53476.94082624 2024-06-05,05:36:02.000,157,11027205,13645,0,1717565761,13066.616142919993,85.1132394899978,53476.91986488 2024-06-05,05:36:03.000,157,11027186,13605,0,1717565762,13066.609406609998,85.12028862000443,53476.94082624 2024-06-05,05:36:04.000,157,11027153,13405,0,1717565763,13066.616142919993,85.14848514000187,53476.912877760005 2024-06-05,05:36:05.000,157,11027254,13965,0,1717565764,13066.643088159988,85.14143601000251,53476.93383912001 2024-06-05,05:36:06.000,157,11027174,13885,0,1717565765,13066.622879230003,85.15553427000123,53476.8919164 2024-06-05,05:36:07.000,157,11027199,13485,0,1717565766,13066.622879230003,85.16963252999994,53476.94781336 2024-06-05,05:36:08.000,157,11027222,13765,0,1717565767,13066.663297089988,85.18373078999866,53476.89890352 2024-06-05,05:36:09.000,157,11027219,13925,0,1717565768,13066.656560779993,85.19077991999802,53476.912877760005 2024-06-05,05:36:10.000,157,11027206,13605,0,1717565769,13066.643088159988,85.24717296000017,53476.89890352 2024-06-05,05:36:11.000,157,11027166,14045,0,1717565770,13066.649824469998,85.26127121999889,53476.91986488 2024-06-05,05:36:12.000,157,11027156,13845,0,1717565771,13066.643088159988,85.2260255700021,53476.95480048001 2024-06-05,05:36:13.000,157,11027144,13845,0,1717565772,13066.663297089988,85.26127121999889,53476.98274896001 2024-06-05,05:36:14.000,157,11027175,13805,0,1717565773,13066.656560779993,85.30356600000232,53477.00371032001 2024-06-05,05:36:15.000,157,11027198,13765,0,1717565774,13066.663297089988,85.29651687000296,53476.926852 2024-06-05,05:36:16.000,157,11027175,13885,0,1717565775,13066.663297089988,85.30356600000232,53476.94781336 2024-06-05,05:36:17.000,157,11027217,13565,0,1717565776,13066.696978639993,85.31061513000168,53476.9967232 2024-06-05,05:36:18.000,157,11027185,13645,0,1717565777,13066.676769709993,85.35995904000447,53476.9967232 2024-06-05,05:36:19.000,157,11027126,13965,0,1717565778,13066.710451259998,85.36700817000383,53476.975761839996 2024-06-05,05:36:20.000,157,11027199,13725,0,1717565779,13066.690242329998,85.36700817000383,53476.975761839996 2024-06-05,05:36:21.000,157,11027168,13805,0,1717565780,13066.676769709993,85.38110643000255,53476.975761839996 2024-06-05,05:36:22.000,157,11027202,13165,0,1717565781,13066.710451259998,85.37405730000319,53476.96877472 2024-06-05,05:36:23.000,157,11027211,13965,0,1717565782,13066.750869119998,85.3881555600019,53477.00371032001 2024-06-05,05:36:24.000,157,11027175,14005,0,1717565783,13066.723923879988,85.39520469000126,53476.98973608 2024-06-05,05:36:25.000,157,11027220,14165,0,1717565784,13066.757605429993,85.40225382000062,53476.96877472 2024-06-05,05:36:26.000,157,11027158,13725,0,1717565785,13066.757605429993,85.40225382000062,53476.975761839996 2024-06-05,05:36:27.000,157,11027196,13885,0,1717565786,13066.750869119998,85.36700817000383,53476.98274896001 2024-06-05,05:36:28.000,157,11027185,13845,0,1717565787,13066.737396499993,85.3881555600019,53476.975761839996 2024-06-05,05:36:29.000,157,11027209,14405,0,1717565788,13066.730660189998,85.41635207999934,53476.91986488 2024-06-05,05:36:30.000,157,11027145,13965,0,1717565789,13066.744132809989,85.43045033999806,53477.00371032001 2024-06-05,05:36:31.000,157,11027165,13725,0,1717565790,13066.750869119998,85.4374994700047,53476.926852 2024-06-05,05:36:32.000,157,11027183,14005,0,1717565791,13066.757605429993,85.4374994700047,53476.975761839996 2024-06-05,05:36:33.000,157,11027204,13925,0,1717565792,13066.730660189998,85.45864686000277,53476.975761839996 2024-06-05,05:36:34.000,157,11027188,14445,0,1717565793,13066.710451259998,85.4234012099987,53476.926852 2024-06-05,05:36:35.000,157,11027201,13885,0,1717565794,13066.757605429993,85.4374994700047,53476.89890352 2024-06-05,05:36:36.000,157,11027133,14085,0,1717565795,13066.777814359993,85.43045033999806,53476.94781336 2024-06-05,05:36:37.000,157,11027218,13805,0,1717565796,13066.791286979998,85.4374994700047,53476.91986488 2024-06-05,05:36:38.000,157,11027202,14005,0,1717565797,13066.811495909998,85.45864686000277,53476.93383912001 2024-06-05,05:36:39.000,157,11027194,13925,0,1717565798,13066.872122699999,85.43045033999806,53476.96877472 2024-06-05,05:36:40.000,157,11027173,13725,0,1717565799,13066.899067939994,85.44454860000405,53476.94082624 2024-06-05,05:36:41.000,157,11027172,13765,0,1717565800,13066.90580424999,85.45159773000341,53476.98973608 2024-06-05,05:36:42.000,157,11027142,13725,0,1717565801,13066.952958419999,85.4234012099987,53476.98274896001 2024-06-05,05:36:43.000,157,11027146,13605,0,1717565802,13066.98663996999,85.4234012099987,53476.91986488 2024-06-05,05:36:44.000,157,11027152,14045,0,1717565803,13067.00684889999,85.40930294999998,53476.98274896001 2024-06-05,05:36:45.000,157,11027211,13845,0,1717565804,13067.060739379995,85.4234012099987,53476.98973608 2024-06-05,05:36:46.000,157,11027189,13845,0,1717565805,13067.06747568999,85.40930294999998,53477.00371032001 2024-06-05,05:36:47.000,157,11027188,14405,0,1717565806,13067.14831140999,85.40225382000062,53477.010697440004 2024-06-05,05:36:48.000,157,11027177,14245,0,1717565807,13067.18872926999,85.41635207999934,53477.010697440004 2024-06-05,05:36:49.000,157,11027194,13765,0,1717565808,13067.22914712999,85.35290990999783,53476.98274896001 2024-06-05,05:36:50.000,157,11027184,13965,0,1717565809,13067.25609237,85.36700817000383,53476.95480048001 2024-06-05,05:36:51.000,157,11027207,14045,0,1717565810,13067.29651023,85.39520469000126,53476.975761839996 2024-06-05,05:36:52.000,157,11027244,13925,0,1717565811,13067.343664399996,85.4234012099987,53477.010697440004 2024-06-05,05:36:53.000,157,11027217,13885,0,1717565812,13067.343664399996,85.40930294999998,53477.01768456 2024-06-05,05:36:54.000,157,11027201,14285,0,1717565813,13067.370609639991,85.40225382000062,53477.05262016001 2024-06-05,05:36:55.000,157,11027214,13605,0,1717565814,13067.37734595,85.39520469000126,53477.080568640005 2024-06-05,05:36:56.000,157,11027194,13765,0,1717565815,13067.370609639991,85.38110643000255,53476.9967232 2024-06-05,05:36:57.000,157,11027187,13645,0,1717565816,13067.390818569991,85.33881164999912,53476.9967232 2024-06-05,05:36:58.000,157,11027232,14125,0,1717565817,13067.350400709991,85.36700817000383,53477.02467168001 2024-06-05,05:36:59.000,157,11027192,13925,0,1717565818,13067.350400709991,85.36700817000383,53477.05960728 2024-06-05,05:37:00.000,157,11027246,14085,0,1717565819,13067.33692809,85.34586077999847,53477.0665944 2024-06-05,05:37:01.000,157,11027169,14205,0,1717565820,13067.370609639991,85.31766426000104,53477.05960728 2024-06-05,05:37:02.000,157,11027146,14085,0,1717565821,13067.35713702,85.31061513000168,53477.05960728 2024-06-05,05:37:03.000,157,11027170,13885,0,1717565822,13067.363873329996,85.31766426000104,53477.031658800006 2024-06-05,05:37:04.000,157,11027193,13965,0,1717565823,13067.363873329996,85.31061513000168,53477.03864592 2024-06-05,05:37:05.000,157,11027183,13685,0,1717565824,13067.33019177999,85.33176251999976,53477.0665944 2024-06-05,05:37:06.000,157,11027161,14205,0,1717565825,13067.33692809,85.30356600000232,53477.04563304 2024-06-05,05:37:07.000,157,11027183,13525,0,1717565826,13067.343664399996,85.31061513000168,53477.04563304 2024-06-05,05:37:08.000,157,11027194,13685,0,1717565827,13067.33692809,85.28241861000424,53477.0665944 2024-06-05,05:37:09.000,157,11027223,14005,0,1717565828,13067.33692809,85.21897644000273,53477.03864592 2024-06-05,05:37:10.000,157,11027188,14125,0,1717565829,13067.30998284999,85.21192731000338,53477.031658800006 2024-06-05,05:37:11.000,157,11027138,13605,0,1717565830,13067.33692809,85.2260255700021,53477.03864592 2024-06-05,05:37:12.000,157,11027211,13885,0,1717565831,13067.31671916,85.2260255700021,53477.02467168001 2024-06-05,05:37:13.000,157,11027141,14165,0,1717565832,13067.33019177999,85.1766816599993,53477.00371032001 2024-06-05,05:37:14.000,157,11027178,13645,0,1717565833,13067.33019177999,85.15553427000123,53477.01768456 2024-06-05,05:37:15.000,157,11027200,13565,0,1717565834,13067.29651023,85.12733775000379,53477.05262016001 2024-06-05,05:37:16.000,157,11027176,13925,0,1717565835,13067.31671916,85.10619035999844,53476.9967232 2024-06-05,05:37:17.000,157,11027188,13805,0,1717565836,13067.28977391999,85.07094471000164,53477.010697440004 2024-06-05,05:37:18.000,157,11027202,13925,0,1717565837,13067.26956498999,85.06389558000228,53477.05262016001 2024-06-05,05:37:19.000,157,11027200,13765,0,1717565838,13067.242619749995,85.04979732000356,53476.9967232 2024-06-05,05:37:20.000,157,11027151,13725,0,1717565839,13067.283037609996,85.0427481900042,53477.010697440004 2024-06-05,05:37:21.000,157,11027236,14085,0,1717565840,13067.26956498999,85.01455166999949,53476.98274896001 2024-06-05,05:37:22.000,157,11027219,14365,0,1717565841,13067.23588344,84.98635515000205,53476.93383912001 2024-06-05,05:37:33.000,157,11027220,14245,0,1717565852,13066.92601317999,84.80307777000417,53476.76614824001 2024-06-05,05:37:34.000,157,11027204,14085,0,1717565853,13066.90580424999,84.7960286400048,53476.83601944001 2024-06-05,05:37:35.000,157,11027185,14085,0,1717565854,13066.878859009994,84.78897950999817,53476.843006560004 2024-06-05,05:37:36.000,157,11027240,14445,0,1717565855,13066.838441149994,84.81012690000352,53476.80108384 2024-06-05,05:37:37.000,157,11027199,13725,0,1717565856,13066.784550669989,84.74668473000202,53476.794096720005 2024-06-05,05:37:38.000,157,11027186,14205,0,1717565857,13066.764341739989,84.74668473000202,53476.752174 2024-06-05,05:37:39.000,157,11027208,14525,0,1717565858,13066.730660189998,84.7678321200001,53476.808070959996 2024-06-05,05:37:40.000,157,11027180,14165,0,1717565859,13066.717187569993,84.78193037999881,53476.80108384 2024-06-05,05:37:41.000,157,11027190,14045,0,1717565860,13066.629615539998,84.78897950999817,53476.80108384 2024-06-05,05:37:42.000,157,11027199,14125,0,1717565861,13066.656560779993,84.77488124999945,53476.75916112 2024-06-05,05:37:43.000,157,11027192,14205,0,1717565862,13066.595933989993,84.81717603000288,53476.73121264 2024-06-05,05:37:44.000,157,11027205,13925,0,1717565863,13066.555516129993,84.76078299000073,53476.75916112 2024-06-05,05:37:45.000,157,11027213,14365,0,1717565864,13066.562252440002,84.76078299000073,53476.745186880005 2024-06-05,05:37:46.000,157,11027186,13685,0,1717565865,13066.535307199993,84.78193037999881,53476.752174 2024-06-05,05:37:47.000,157,11027178,13965,0,1717565866,13066.481416720002,84.77488124999945,53476.72422552 2024-06-05,05:37:48.000,157,11027169,13565,0,1717565867,13066.434262549992,84.76078299000073,53476.70326416 2024-06-05,05:37:49.000,157,11027170,14285,0,1717565868,13066.400581000002,84.77488124999945,53476.66134144 2024-06-05,05:37:50.000,157,11027159,13925,0,1717565869,13066.380372070002,84.7678321200001,53476.66832856001 2024-06-05,05:37:51.000,157,11027188,13885,0,1717565870,13066.339954210001,84.7325864700033,53476.66832856001 2024-06-05,05:37:52.000,157,11027173,13965,0,1717565871,13066.353426829992,84.69029168999987,53476.675315680004 2024-06-05,05:37:53.000,157,11027238,14005,0,1717565872,13066.333217899992,84.66209517000243,53476.745186880005 2024-06-05,05:37:54.000,157,11027258,13805,0,1717565873,13066.313008969992,84.65504604000307,53476.745186880005 2024-06-05,05:37:55.000,157,11027217,13845,0,1717565874,13066.272591109991,84.66914430000179,53476.71025128 2024-06-05,05:37:56.000,157,11027194,14085,0,1717565875,13066.306272659996,84.64799691000371,53476.71025128 2024-06-05,05:37:57.000,157,11027183,13685,0,1717565876,13066.265854799996,84.67619343000115,53476.6823028 2024-06-05,05:37:58.000,157,11027212,14045,0,1717565877,13066.259118490001,84.64799691000371,53476.675315680004 2024-06-05,05:37:59.000,157,11027185,13925,0,1717565878,13066.265854799996,84.63389864999772,53476.675315680004 2024-06-05,05:38:00.000,157,11027177,13445,0,1717565879,13066.279327420001,84.62684951999836,53476.640380079996 2024-06-05,05:38:01.000,157,11027181,13685,0,1717565880,13066.245645869996,84.59160387000156,53476.61941872001 2024-06-05,05:38:02.000,157,11027155,13485,0,1717565881,13066.252382179991,84.59160387000156,53476.626405840005 2024-06-05,05:38:03.000,157,11027190,14085,0,1717565882,13066.232173249991,84.59160387000156,53476.60544448 2024-06-05,05:38:04.000,157,11027200,13925,0,1717565883,13066.286063729996,84.54930908999813,53476.63339296 2024-06-05,05:38:05.000,157,11027225,14045,0,1717565884,13066.238909560001,84.54225995999877,53476.577496000005 2024-06-05,05:38:06.000,157,11027185,14085,0,1717565885,13066.245645869996,84.54225995999877,53476.58448312 2024-06-05,05:38:07.000,157,11027180,14205,0,1717565886,13066.265854799996,84.54930908999813,53476.577496000005 2024-06-05,05:38:08.000,157,11027204,13925,0,1717565887,13066.286063729996,84.49996518000262,53476.60544448 2024-06-05,05:38:09.000,157,11027235,14285,0,1717565888,13066.313008969992,84.53521082999941,53476.56352176 2024-06-05,05:38:10.000,157,11027220,14245,0,1717565889,13066.319745280001,84.50701431000198,53476.53557328 2024-06-05,05:38:11.000,157,11027184,13605,0,1717565890,13066.319745280001,84.52816170000006,53476.577496000005 2024-06-05,05:38:12.000,157,11027220,13805,0,1717565891,13066.346690519997,84.5211125700007,53476.528586160006 2024-06-05,05:38:13.000,157,11027176,13925,0,1717565892,13066.313008969992,84.49996518000262,53476.54954752001 2024-06-05,05:38:14.000,157,11027165,13525,0,1717565893,13066.299536350001,84.49291605000326,53476.51461192 2024-06-05,05:38:15.000,157,11027182,13565,0,1717565894,13066.339954210001,84.4717686599979,53476.55653464 2024-06-05,05:38:16.000,157,11027234,13925,0,1717565895,13066.393844689992,84.4717686599979,53476.50063768001 2024-06-05,05:38:17.000,157,11027157,14005,0,1717565896,13066.366899449997,84.45767039999919,53476.48666344 2024-06-05,05:38:18.000,157,11027178,14085,0,1717565897,13066.360163140002,84.43652301000111,53476.472689199996 2024-06-05,05:38:19.000,157,11027186,13765,0,1717565898,13066.393844689992,84.43652301000111,53476.507624800004 2024-06-05,05:38:20.000,157,11027148,14205,0,1717565899,13066.387108379997,84.42242475000239,53476.51461192 2024-06-05,05:38:21.000,157,11027197,13925,0,1717565900,13066.387108379997,84.40832649000367,53476.45172784001 2024-06-05,05:38:22.000,157,11027220,14045,0,1717565901,13066.380372070002,84.42242475000239,53476.48666344 2024-06-05,05:38:23.000,157,11027170,13885,0,1717565902,13066.427526239997,84.41537562000303,53476.49365056 2024-06-05,05:38:24.000,157,11027186,13765,0,1717565903,13066.393844689992,84.38717909999832,53476.51461192 2024-06-05,05:38:25.000,157,11027188,13925,0,1717565904,13066.427526239997,84.41537562000303,53476.5425604 2024-06-05,05:38:26.000,157,11027157,13925,0,1717565905,13066.400581000002,84.38012996999896,53476.55653464 2024-06-05,05:38:27.000,157,11027168,13725,0,1717565906,13066.393844689992,84.38012996999896,53476.47967632001 2024-06-05,05:38:28.000,157,11027159,13645,0,1717565907,13066.400581000002,84.38012996999896,53476.472689199996 2024-06-05,05:38:29.000,157,11027188,13605,0,1717565908,13066.346690519997,84.34488432000217,53476.472689199996 2024-06-05,05:38:30.000,157,11027150,13405,0,1717565909,13066.319745280001,84.31668780000473,53476.48666344 2024-06-05,05:38:31.000,157,11027179,13965,0,1717565910,13066.339954210001,84.36603171000024,53476.50063768001 2024-06-05,05:38:32.000,157,11027140,13565,0,1717565911,13066.306272659996,84.36603171000024,53476.49365056 2024-06-05,05:38:33.000,157,11027180,14005,0,1717565912,13066.265854799996,84.42242475000239,53476.53557328 2024-06-05,05:38:34.000,157,11027161,13965,0,1717565913,13066.286063729996,84.40127736000431,53476.507624800004 2024-06-05,05:38:35.000,157,11027157,13885,0,1717565914,13066.279327420001,84.43652301000111,53476.52159904001 2024-06-05,05:38:36.000,157,11027134,14245,0,1717565915,13066.299536350001,84.4717686599979,53476.47967632001 2024-06-05,05:38:37.000,157,11027163,13525,0,1717565916,13066.279327420001,84.54225995999877,53476.49365056 2024-06-05,05:38:38.000,157,11027153,13605,0,1717565917,13066.238909560001,84.5211125700007,53476.51461192 2024-06-05,05:38:39.000,157,11027219,13565,0,1717565918,13066.218700630001,84.54225995999877,53476.52159904001 2024-06-05,05:38:40.000,157,11027123,13685,0,1717565919,13066.211964319991,84.54930908999813,53476.528586160006 2024-06-05,05:38:41.000,157,11027183,13885,0,1717565920,13066.218700630001,84.61275125999964,53476.507624800004 2024-06-05,05:38:42.000,157,11027213,13645,0,1717565921,13066.13786491,84.64799691000371,53476.48666344 2024-06-05,05:38:43.000,157,11027218,14005,0,1717565922,13066.09071073999,84.69734081999923,53476.44474072 2024-06-05,05:38:44.000,157,11027185,13805,0,1717565923,13066.03008394999,84.73963560000266,53476.39583088 2024-06-05,05:38:45.000,157,11027208,14045,0,1717565924,13066.03682026,84.7678321200001,53476.46570208 2024-06-05,05:38:46.000,157,11027204,13565,0,1717565925,13065.942511919995,84.7960286400048,53476.48666344 2024-06-05,05:38:47.000,157,11027120,13565,0,1717565926,13065.902094059995,84.88061820000439,53476.42377936 2024-06-05,05:38:48.000,157,11027141,13885,0,1717565927,13065.88862143999,84.87356906999776,53476.46570208 2024-06-05,05:38:49.000,157,11027226,13485,0,1717565928,13065.85493989,84.89471646000311,53476.43076648001 2024-06-05,05:38:50.000,157,11027180,13805,0,1717565929,13065.78757678999,84.9299621099999,53476.37486952 2024-06-05,05:38:51.000,157,11027161,13925,0,1717565930,13065.77410417,84.95815863000462,53476.34692104 2024-06-05,05:38:52.000,157,11027186,13485,0,1717565931,13065.72694999999,84.97225689000334,53476.37486952 2024-06-05,05:38:53.000,157,11027196,13485,0,1717565932,13065.673059519999,84.95815863000462,53476.3678824 2024-06-05,05:38:54.000,157,11027180,13925,0,1717565933,13065.646114279989,84.9299621099999,53476.409805120005 2024-06-05,05:38:55.000,157,11027135,14125,0,1717565934,13065.619169039994,84.9299621099999,53476.304998319996 2024-06-05,05:38:56.000,157,11027133,14085,0,1717565935,13065.545069629989,84.89471646000311,53476.339933920004 2024-06-05,05:38:57.000,157,11027198,14125,0,1717565936,13065.457497599993,84.88766733000375,53476.28403696001 2024-06-05,05:38:58.000,157,11027198,13725,0,1717565937,13065.417079739993,84.88766733000375,53476.27006272 2024-06-05,05:38:59.000,157,11027132,13925,0,1717565938,13065.363189260002,84.85947080999904,53476.24910136 2024-06-05,05:39:00.000,157,11027143,13565,0,1717565939,13065.349716639997,84.8312742900016,53476.23512712001 2024-06-05,05:39:01.000,157,11027159,13845,0,1717565940,13065.356452949993,84.81717603000288,53476.25608848 2024-06-05,05:39:02.000,157,11027178,14005,0,1717565941,13065.309298779997,84.7960286400048,53476.22115288 2024-06-05,05:39:03.000,157,11027159,13285,0,1717565942,13065.275617229992,84.77488124999945,53476.20019152 2024-06-05,05:39:04.000,157,11027181,13565,0,1717565943,13065.275617229992,84.78193037999881,53476.16525592001 2024-06-05,05:39:05.000,157,11027175,13885,0,1717565944,13065.235199369992,84.78193037999881,53476.20019152 2024-06-05,05:39:06.000,157,11027166,13445,0,1717565945,13065.275617229992,84.7678321200001,53476.13730744001 2024-06-05,05:39:07.000,157,11027158,13925,0,1717565946,13065.275617229992,84.7678321200001,53476.13032032 2024-06-05,05:39:08.000,157,11027102,13525,0,1717565947,13065.255408299992,84.78897950999817,53476.123333200005 2024-06-05,05:39:09.000,157,11027204,13565,0,1717565948,13065.289089849997,84.7960286400048,53476.13730744001 2024-06-05,05:39:10.000,157,11027164,14045,0,1717565949,13065.302562470002,84.7678321200001,53476.10237184 2024-06-05,05:39:11.000,157,11027131,13685,0,1717565950,13065.329507709997,84.81717603000288,53476.13032032 2024-06-05,05:39:12.000,157,11027151,13805,0,1717565951,13065.329507709997,84.85242167999968,53476.0883976 2024-06-05,05:39:13.000,157,11027157,13845,0,1717565952,13065.376661879993,84.84537255000032,53476.123333200005 2024-06-05,05:39:14.000,157,11027171,13845,0,1717565953,13065.342980330002,84.85947080999904,53476.14429456001 2024-06-05,05:39:15.000,157,11027173,13925,0,1717565954,13065.383398190002,84.90881472000183,53476.13730744001 2024-06-05,05:39:16.000,157,11027153,13925,0,1717565955,13065.396870809993,84.95110949999798,53476.11634608001 2024-06-05,05:39:17.000,157,11027152,13805,0,1717565956,13065.403607120003,84.9299621099999,53476.09538472001 2024-06-05,05:39:18.000,157,11027192,13645,0,1717565957,13065.423816050003,85.00045341000077,53476.11634608001 2024-06-05,05:39:19.000,157,11027158,13925,0,1717565958,13065.437288669993,85.00045341000077,53476.123333200005 2024-06-05,05:39:20.000,157,11027200,13885,0,1717565959,13065.450761289998,85.01455166999949,53476.09538472001 2024-06-05,05:39:21.000,157,11027160,13485,0,1717565960,13065.477706529993,85.04979732000356,53476.172243040004 2024-06-05,05:39:22.000,157,11027166,13605,0,1717565961,13065.437288669993,85.05684645000292,53476.16525592001 2024-06-05,05:39:23.000,157,11027160,14125,0,1717565962,13065.484442839988,85.07094471000164,53476.14429456001 2024-06-05,05:39:24.000,157,11027175,14085,0,1717565963,13065.444024979988,85.03569906000484,53476.13730744001 2024-06-05,05:39:25.000,157,11027137,13685,0,1717565964,13065.430552359998,85.07094471000164,53476.14429456001 2024-06-05,05:39:26.000,157,11027114,13885,0,1717565965,13065.430552359998,85.06389558000228,53476.10935896 2024-06-05,05:39:27.000,157,11027167,13405,0,1717565966,13065.383398190002,85.077993840001,53476.123333200005 2024-06-05,05:39:28.000,157,11027139,13925,0,1717565967,13065.369925569998,85.02160079999885,53476.16525592001 2024-06-05,05:39:29.000,157,11027179,13565,0,1717565968,13065.342980330002,85.01455166999949,53476.0883976 2024-06-05,05:39:30.000,157,11027169,13725,0,1717565969,13065.342980330002,85.0427481900042,53476.14429456001 2024-06-05,05:39:31.000,157,11027142,13605,0,1717565970,13065.342980330002,85.01455166999949,53476.16525592001 2024-06-05,05:39:32.000,157,11027195,13405,0,1717565971,13065.336244019993,84.97225689000334,53476.16525592001 2024-06-05,05:39:33.000,157,11027167,13405,0,1717565972,13065.316035089993,84.97225689000334,53476.0883976 2024-06-05,05:39:34.000,157,11027183,13565,0,1717565973,13065.322771400002,84.9793060200027,53476.16525592001 2024-06-05,05:39:35.000,157,11027187,13805,0,1717565974,13065.336244019993,84.99340428000141,53476.14429456001 2024-06-05,05:39:36.000,157,11027147,13525,0,1717565975,13065.342980330002,84.94406036999862,53476.15128168 2024-06-05,05:39:37.000,157,11027200,13765,0,1717565976,13065.349716639997,84.95815863000462,53476.15128168 2024-06-05,05:39:38.000,157,11027166,13765,0,1717565977,13065.316035089993,84.93701123999926,53476.13730744001 2024-06-05,05:39:39.000,157,11027159,13885,0,1717565978,13065.309298779997,84.97225689000334,53476.10237184 2024-06-05,05:39:40.000,157,11027165,13565,0,1717565979,13065.322771400002,84.93701123999926,53476.123333200005 2024-06-05,05:39:41.000,157,11027143,13925,0,1717565980,13065.322771400002,84.9299621099999,53476.10237184 2024-06-05,05:39:42.000,157,11027123,13805,0,1717565981,13065.356452949993,84.96520776000398,53476.10935896 2024-06-05,05:39:43.000,157,11027184,13685,0,1717565982,13065.336244019993,84.97225689000334,53476.13032032 2024-06-05,05:39:44.000,157,11027182,13685,0,1717565983,13065.423816050003,84.96520776000398,53476.123333200005 2024-06-05,05:39:45.000,157,11027221,13685,0,1717565984,13065.444024979988,84.97225689000334,53476.123333200005 2024-06-05,05:39:46.000,157,11027127,13965,0,1717565985,13065.470970219998,84.96520776000398,53476.11634608001 2024-06-05,05:39:47.000,157,11027210,13725,0,1717565986,13065.497915459993,84.97225689000334,53476.13730744001 2024-06-05,05:39:48.000,157,11027154,13965,0,1717565987,13065.504651769988,84.99340428000141,53476.13032032 2024-06-05,05:39:49.000,157,11027173,13965,0,1717565988,13065.524860699988,85.00045341000077,53476.14429456001 2024-06-05,05:39:50.000,157,11027171,13565,0,1717565989,13065.538333319993,85.00045341000077,53476.13032032 2024-06-05,05:39:51.000,157,11027184,13925,0,1717565990,13065.592223799998,85.00750254000013,53476.11634608001 2024-06-05,05:39:52.000,157,11027203,13685,0,1717565991,13065.598960109994,85.00045341000077,53476.22115288 2024-06-05,05:39:53.000,157,11027240,13725,0,1717565992,13065.646114279989,85.00045341000077,53476.23512712001 2024-06-05,05:39:54.000,157,11027163,14005,0,1717565993,13065.659586899994,85.01455166999949,53476.172243040004 2024-06-05,05:39:55.000,157,11027187,13805,0,1717565994,13065.673059519999,85.00750254000013,53476.15128168 2024-06-05,05:39:56.000,157,11027142,14285,0,1717565995,13065.666323209989,85.00045341000077,53476.16525592001 2024-06-05,05:39:57.000,157,11027196,13725,0,1717565996,13065.68653213999,85.02160079999885,53476.21416576001 2024-06-05,05:39:58.000,157,11027181,13925,0,1717565997,13065.70674106999,85.02160079999885,53476.22115288 2024-06-05,05:39:59.000,157,11027169,13565,0,1717565998,13065.70674106999,84.98635515000205,53476.16525592001 2024-06-05,05:40:00.000,157,11027183,13405,0,1717565999,13065.720213689994,84.9793060200027,53476.20717864 2024-06-05,05:40:01.000,157,11027168,13845,0,1717566000,13065.693268449999,84.99340428000141,53476.22814 2024-06-05,05:40:02.000,157,11027139,13725,0,1717566001,13065.72694999999,84.99340428000141,53476.242114240005 2024-06-05,05:40:03.000,157,11027171,13885,0,1717566002,13065.700004759994,85.00045341000077,53476.24910136 2024-06-05,05:40:04.000,157,11027185,13765,0,1717566003,13065.740422619994,84.95815863000462,53476.22115288 2024-06-05,05:40:05.000,157,11027166,13645,0,1717566004,13065.720213689994,84.98635515000205,53476.26307560001 2024-06-05,05:40:06.000,157,11027172,13885,0,1717566005,13065.740422619994,84.98635515000205,53476.242114240005 2024-06-05,05:40:07.000,157,11027176,13725,0,1717566006,13065.713477379999,85.01455166999949,53476.27006272 2024-06-05,05:40:08.000,157,11027164,13605,0,1717566007,13065.75389524,85.00045341000077,53476.27006272 2024-06-05,05:40:09.000,157,11027150,13285,0,1717566008,13065.74715892999,84.98635515000205,53476.27704984 2024-06-05,05:40:10.000,157,11027180,13565,0,1717566009,13065.77410417,85.01455166999949,53476.28403696001 2024-06-05,05:40:11.000,157,11027208,13885,0,1717566010,13065.75389524,84.97225689000334,53476.32595968 2024-06-05,05:40:12.000,157,11027136,14045,0,1717566011,13065.81452203,84.99340428000141,53476.39583088 2024-06-05,05:40:13.000,157,11027169,13725,0,1717566012,13065.77410417,85.01455166999949,53476.339933920004 2024-06-05,05:40:14.000,157,11027181,13725,0,1717566013,13065.7943131,85.01455166999949,53476.34692104 2024-06-05,05:40:15.000,157,11027186,13565,0,1717566014,13065.780840479994,85.08504297000036,53476.38185664001 2024-06-05,05:40:16.000,157,11027175,13965,0,1717566015,13065.7943131,85.077993840001,53476.37486952 2024-06-05,05:40:17.000,157,11027159,13525,0,1717566016,13065.78757678999,85.08504297000036,53476.3678824 2024-06-05,05:40:18.000,157,11027167,13765,0,1717566017,13065.80778571999,85.14143601000251,53476.3678824 2024-06-05,05:40:19.000,157,11027192,14405,0,1717566018,13065.83473096,85.15553427000123,53476.42377936 2024-06-05,05:40:20.000,157,11027169,14165,0,1717566019,13065.86841250999,85.16258340000059,53476.38884376 2024-06-05,05:40:21.000,157,11027189,13885,0,1717566020,13065.841467269995,85.1766816599993,53476.458714960005 2024-06-05,05:40:22.000,157,11027162,13805,0,1717566021,13065.861676199995,85.14848514000187,53476.38185664001 2024-06-05,05:40:23.000,157,11027161,13805,0,1717566022,13065.84820357999,85.19782905000466,53476.39583088 2024-06-05,05:40:24.000,157,11027158,14005,0,1717566023,13065.84820357999,85.19782905000466,53476.47967632001 2024-06-05,05:40:25.000,157,11027192,14005,0,1717566024,13065.86841250999,85.16258340000059,53476.48666344 2024-06-05,05:40:26.000,157,11027182,13765,0,1717566025,13065.86841250999,85.21192731000338,53476.47967632001 2024-06-05,05:40:27.000,157,11027201,13565,0,1717566026,13065.83473096,85.24717296000017,53476.472689199996 2024-06-05,05:40:28.000,157,11027201,13885,0,1717566027,13065.801049409994,85.2260255700021,53476.46570208 2024-06-05,05:40:29.000,157,11027192,13565,0,1717566028,13065.801049409994,85.20487818000402,53476.47967632001 2024-06-05,05:40:30.000,157,11027185,13925,0,1717566029,13065.740422619994,85.23307470000145,53476.472689199996 2024-06-05,05:40:31.000,157,11027244,13525,0,1717566030,13065.700004759994,85.24012383000081,53476.507624800004 2024-06-05,05:40:32.000,157,11027160,13965,0,1717566031,13065.693268449999,85.23307470000145,53476.458714960005 2024-06-05,05:40:33.000,157,11027167,13565,0,1717566032,13065.632641659999,85.23307470000145,53476.507624800004 2024-06-05,05:40:34.000,157,11027229,13725,0,1717566033,13065.572014869998,85.19782905000466,53476.52159904001 2024-06-05,05:40:35.000,157,11027188,13405,0,1717566034,13065.531597009998,85.23307470000145,53476.50063768001 2024-06-05,05:40:36.000,157,11027185,13685,0,1717566035,13065.464233909988,85.18373078999866,53476.45172784001 2024-06-05,05:40:37.000,157,11027218,13565,0,1717566036,13065.423816050003,85.19782905000466,53476.507624800004 2024-06-05,05:40:38.000,157,11027185,13885,0,1717566037,13065.390134499998,85.19782905000466,53476.528586160006 2024-06-05,05:40:39.000,157,11027174,14005,0,1717566038,13065.356452949993,85.16258340000059,53476.50063768001 2024-06-05,05:40:40.000,157,11027196,13845,0,1717566039,13065.289089849997,85.13438688000315,53476.50063768001 2024-06-05,05:40:41.000,157,11027136,13605,0,1717566040,13065.214990439992,85.13438688000315,53476.49365056 2024-06-05,05:40:42.000,157,11027210,13685,0,1717566041,13065.201517820002,85.10619035999844,53476.49365056 2024-06-05,05:40:43.000,157,11027204,13765,0,1717566042,13065.120682100001,85.12028862000443,53476.507624800004 2024-06-05,05:40:44.000,157,11027214,13845,0,1717566043,13065.046582689996,85.1132394899978,53476.48666344 2024-06-05,05:40:45.000,157,11027190,13885,0,1717566044,13065.026373759996,85.06389558000228,53476.44474072 2024-06-05,05:40:46.000,157,11027182,14165,0,1717566045,13065.012901139991,85.01455166999949,53476.48666344 2024-06-05,05:40:47.000,157,11027228,13845,0,1717566046,13064.945538039996,85.02160079999885,53476.44474072 2024-06-05,05:40:48.000,157,11027220,13645,0,1717566047,13064.89838387,84.9793060200027,53476.42377936 2024-06-05,05:40:49.000,157,11027191,13725,0,1717566048,13064.905120179996,84.94406036999862,53476.44474072 2024-06-05,05:40:50.000,157,11027157,13885,0,1717566049,13064.83102076999,84.91586385000119,53476.40281800001 2024-06-05,05:40:51.000,157,11027171,13965,0,1717566050,13064.824284459995,84.87356906999776,53476.409805120005 2024-06-05,05:40:52.000,157,11027143,13605,0,1717566051,13064.83102076999,84.83832342000096,53476.3678824 2024-06-05,05:40:53.000,157,11027187,13885,0,1717566052,13064.73671243,84.7960286400048,53476.339933920004 2024-06-05,05:40:54.000,157,11027179,13445,0,1717566053,13064.75018504999,84.81012690000352,53476.409805120005 2024-06-05,05:40:55.000,157,11027226,13685,0,1717566054,13064.7165035,84.71848821000458,53476.37486952 2024-06-05,05:40:56.000,157,11027196,13805,0,1717566055,13064.65587671,84.68324256000051,53476.33294680001 2024-06-05,05:40:57.000,157,11027149,13885,0,1717566056,13064.63566778,84.66209517000243,53476.360895280006 2024-06-05,05:40:58.000,157,11027166,13965,0,1717566057,13064.561568369994,84.63389864999772,53476.339933920004 2024-06-05,05:40:59.000,157,11027149,13885,0,1717566058,13064.54809574999,84.64094778000435,53476.2980112 2024-06-05,05:41:00.000,157,11027214,13725,0,1717566059,13064.480732649994,84.61275125999964,53476.34692104 2024-06-05,05:41:01.000,157,11027180,13885,0,1717566060,13064.453787409999,84.57045648000349,53476.2980112 2024-06-05,05:41:02.000,157,11027183,14245,0,1717566061,13064.393160619999,84.52816170000006,53476.27006272 2024-06-05,05:41:03.000,157,11027190,13685,0,1717566062,13064.379687999994,84.49996518000262,53476.2980112 2024-06-05,05:41:04.000,157,11027192,14085,0,1717566063,13064.352742759998,84.4717686599979,53476.28403696001 2024-06-05,05:41:05.000,157,11027159,13685,0,1717566064,13064.271907039998,84.44357214000047,53476.28403696001 2024-06-05,05:41:06.000,157,11027224,13885,0,1717566065,13064.271907039998,84.42947388000175,53476.304998319996 2024-06-05,05:41:07.000,157,11027146,13605,0,1717566066,13064.177598699993,84.39422822999768,53476.27704984 2024-06-05,05:41:08.000,157,11027210,13725,0,1717566067,13064.164126080002,84.35193345000152,53476.26307560001 2024-06-05,05:41:09.000,157,11027231,13685,0,1717566068,13064.103499290002,84.32373693000409,53476.23512712001 2024-06-05,05:41:10.000,157,11027169,13765,0,1717566069,13064.069817739997,84.26734389000194,53476.24910136 2024-06-05,05:41:11.000,157,11027195,14085,0,1717566070,13064.022663570002,84.28144215000066,53476.24910136 2024-06-05,05:41:12.000,157,11027231,13805,0,1717566071,13063.941827850002,84.26734389000194,53476.17923016 2024-06-05,05:41:13.000,157,11027187,13885,0,1717566072,13063.921618920001,84.2391473700045,53476.18621728001 2024-06-05,05:41:14.000,157,11027119,13885,0,1717566073,13063.860992130001,84.2391473700045,53476.16525592001 2024-06-05,05:41:15.000,157,11027177,13765,0,1717566074,13063.813837959991,84.23209823999787,53476.17923016 2024-06-05,05:41:16.000,157,11027210,13725,0,1717566075,13063.813837959991,84.23209823999787,53476.13032032 2024-06-05,05:41:17.000,157,11027179,13605,0,1717566076,13063.726265929996,84.2391473700045,53476.17923016 2024-06-05,05:41:18.000,157,11027186,13885,0,1717566077,13063.665639139996,84.2743930200013,53476.13032032 2024-06-05,05:41:19.000,157,11027142,13805,0,1717566078,13063.59153972999,84.26029476000258,53476.172243040004 2024-06-05,05:41:20.000,157,11027124,13565,0,1717566079,13063.53091293999,84.2743930200013,53476.13032032 2024-06-05,05:41:21.000,157,11027185,14165,0,1717566080,13063.53764925,84.3096386699981,53476.09538472001 2024-06-05,05:41:22.000,157,11027198,14085,0,1717566081,13063.49049507999,84.32373693000409,53476.13032032 2024-06-05,05:41:33.000,157,11027207,13685,0,1717566092,13063.099789099993,84.2743930200013,53476.03250064 2024-06-05,05:41:34.000,157,11027176,14245,0,1717566093,13063.039162309993,84.26734389000194,53475.99057792 2024-06-05,05:41:35.000,157,11027208,13565,0,1717566094,13062.971799209998,84.23209823999787,53475.99756504001 2024-06-05,05:41:36.000,157,11027169,14165,0,1717566095,13062.951590279998,84.18980346000171,53475.96262944 2024-06-05,05:41:37.000,157,11027232,13685,0,1717566096,13062.884227180002,84.14750867999828,53475.955642320005 2024-06-05,05:41:38.000,157,11027198,13325,0,1717566097,13062.803391460002,84.09816477000277,53475.92070672 2024-06-05,05:41:39.000,157,11027211,14285,0,1717566098,13062.736028359992,84.09111564000341,53475.93468096 2024-06-05,05:41:40.000,157,11027175,13805,0,1717566099,13062.688874189997,84.03472260000126,53475.92769384001 2024-06-05,05:41:41.000,157,11027164,13565,0,1717566100,13062.587829539996,84.03472260000126,53475.89974536001 2024-06-05,05:41:42.000,157,11027164,13565,0,1717566101,13062.493521199991,83.97832955999911,53475.87878400001 2024-06-05,05:41:43.000,157,11027181,13685,0,1717566102,13062.39247654999,83.95013304000167,53475.82987416001 2024-06-05,05:41:44.000,157,11027171,13605,0,1717566103,13062.325113449995,83.9289856500036,53475.87878400001 2024-06-05,05:41:45.000,157,11027169,13685,0,1717566104,13062.23080510999,83.9289856500036,53475.80192568001 2024-06-05,05:41:46.000,157,11027211,14245,0,1717566105,13062.13649677,83.9289856500036,53475.82987416001 2024-06-05,05:41:47.000,157,11027145,13925,0,1717566106,13062.042188429994,83.9289856500036,53475.76000296001 2024-06-05,05:41:48.000,157,11027212,13645,0,1717566107,13061.968089019989,83.90078912999888,53475.72506736 2024-06-05,05:41:49.000,157,11027202,13765,0,1717566108,13061.867044369988,83.91488739000488,53475.739041600005 2024-06-05,05:41:50.000,157,11027142,13685,0,1717566109,13061.806417579988,83.9289856500036,53475.704106 2024-06-05,05:41:51.000,157,11027212,14365,0,1717566110,13061.745790790003,83.90078912999888,53475.67615752 2024-06-05,05:41:52.000,157,11027187,14085,0,1717566111,13061.671691379997,83.88669087000017,53475.68314464001 2024-06-05,05:41:53.000,157,11027186,13485,0,1717566112,13061.631273519997,83.89373999999953,53475.74602872 2024-06-05,05:41:54.000,157,11027166,13605,0,1717566113,13061.557174109992,83.87259261000145,53475.65519616 2024-06-05,05:41:55.000,157,11027211,13885,0,1717566114,13061.516756249992,83.90078912999888,53475.59231208001 2024-06-05,05:41:56.000,157,11027254,13605,0,1717566115,13061.476338389992,83.90078912999888,53475.61327344001 2024-06-05,05:41:57.000,157,11027230,13845,0,1717566116,13061.429184219996,83.87259261000145,53475.54340224001 2024-06-05,05:41:58.000,157,11027220,13805,0,1717566117,13061.402238980001,83.85849435000273,53475.50846664 2024-06-05,05:41:59.000,157,11027196,13725,0,1717566118,13061.449393149996,83.85849435000273,53475.50846664 2024-06-05,05:42:00.000,157,11027191,13885,0,1717566119,13061.361821120001,83.82324869999866,53475.42462120001 2024-06-05,05:42:01.000,157,11027214,13845,0,1717566120,13061.348348499996,83.8161995699993,53475.403659840005 2024-06-05,05:42:02.000,157,11027202,14005,0,1717566121,13061.355084809991,83.76685566000378,53475.3896856 2024-06-05,05:42:13.000,157,11027198,13765,0,1717566132,13061.23383122999,83.73161000999971,53475.2499432 2024-06-05,05:42:14.000,157,11027221,13565,0,1717566133,13061.22035861,83.73865913999907,53475.27090456 2024-06-05,05:42:15.000,157,11027215,13685,0,1717566134,13061.206885989995,83.717511750001,53475.284878800005 2024-06-05,05:42:16.000,157,11027192,14165,0,1717566135,13061.20014968,83.717511750001,53475.284878800005 2024-06-05,05:42:17.000,157,11027178,13725,0,1717566136,13061.20014968,83.73161000999971,53475.187059120006 2024-06-05,05:42:18.000,157,11027193,14405,0,1717566137,13061.24056754,83.74570826999843,53475.29186592 2024-06-05,05:42:19.000,157,11027222,14045,0,1717566138,13061.24056754,83.77390479000314,53475.25693032001 2024-06-05,05:42:20.000,157,11027247,13885,0,1717566139,13061.274249089991,83.79505218000122,53475.235968960005 2024-06-05,05:42:21.000,157,11027221,13925,0,1717566140,13061.314666949991,83.8161995699993,53475.27090456 2024-06-05,05:42:22.000,157,11027219,13765,0,1717566141,13061.34161219,83.80210131000058,53475.25693032001 2024-06-05,05:42:23.000,157,11027182,13925,0,1717566142,13061.382030050001,83.79505218000122,53475.24295608 2024-06-05,05:42:24.000,157,11027181,13925,0,1717566143,13061.395502669991,83.80915043999994,53475.24295608 2024-06-05,05:42:25.000,157,11027185,13645,0,1717566144,13061.402238980001,83.82324869999866,53475.19404624 2024-06-05,05:42:26.000,157,11027217,13885,0,1717566145,13061.402238980001,83.84439609000401,53475.2150076 2024-06-05,05:42:27.000,157,11027181,13565,0,1717566146,13061.449393149996,83.87259261000145,53475.20802048001 2024-06-05,05:42:28.000,157,11027218,13885,0,1717566147,13061.462865770001,83.87259261000145,53475.19404624 2024-06-05,05:42:29.000,157,11027203,13965,0,1717566148,13061.536965179992,83.90078912999888,53475.22898184001 2024-06-05,05:42:30.000,157,11027203,14165,0,1717566149,13061.604328280002,83.89373999999953,53475.2499432 2024-06-05,05:42:31.000,157,11027240,13725,0,1717566150,13061.617800899992,83.8796417400008,53475.22898184001 2024-06-05,05:42:32.000,157,11027124,13805,0,1717566151,13061.691900309997,83.90078912999888,53475.22199472 2024-06-05,05:42:33.000,157,11027207,14245,0,1717566152,13061.691900309997,83.89373999999953,53475.235968960005 2024-06-05,05:42:34.000,157,11027189,13685,0,1717566153,13061.739054479993,83.92193652000424,53475.22199472 2024-06-05,05:42:35.000,157,11027214,13565,0,1717566154,13061.799681269993,83.91488739000488,53475.2499432 2024-06-05,05:42:36.000,157,11027188,13885,0,1717566155,13061.806417579988,83.95013304000167,53475.26391744 2024-06-05,05:42:37.000,157,11027188,13845,0,1717566156,13061.833362819998,83.9289856500036,53475.24295608 2024-06-05,05:42:38.000,157,11027209,13845,0,1717566157,13061.853571749998,83.97832955999911,53475.20802048001 2024-06-05,05:42:39.000,157,11027200,13845,0,1717566158,13061.860308059993,83.97128042999975,53475.26391744 2024-06-05,05:42:40.000,157,11027187,13645,0,1717566159,13061.867044369988,83.96423130000039,53475.235968960005 2024-06-05,05:42:41.000,157,11027192,13885,0,1717566160,13061.880516989993,83.95718217000103,53475.27090456 2024-06-05,05:42:42.000,157,11027211,14045,0,1717566161,13061.853571749998,83.96423130000039,53475.284878800005 2024-06-05,05:42:43.000,157,11027189,14085,0,1717566162,13061.860308059993,83.95013304000167,53475.25693032001 2024-06-05,05:42:44.000,157,11027164,13925,0,1717566163,13061.873780679998,83.95013304000167,53475.20802048001 2024-06-05,05:42:45.000,157,11027199,13845,0,1717566164,13061.873780679998,83.95013304000167,53475.20802048001 2024-06-05,05:42:46.000,157,11027205,13925,0,1717566165,13061.853571749998,83.94308391000231,53475.20103336 2024-06-05,05:42:47.000,157,11027196,14005,0,1717566166,13061.887253299989,83.95718217000103,53475.27789168001 2024-06-05,05:42:48.000,157,11027190,13765,0,1717566167,13061.833362819998,83.95013304000167,53475.24295608 2024-06-05,05:42:49.000,157,11027179,14125,0,1717566168,13061.833362819998,83.96423130000039,53475.284878800005 2024-06-05,05:42:50.000,157,11027218,14165,0,1717566169,13061.826626509988,83.95718217000103,53475.24295608 2024-06-05,05:42:51.000,157,11027222,14165,0,1717566170,13061.846835439988,83.98537868999847,53475.20802048001 2024-06-05,05:42:52.000,157,11027215,13725,0,1717566171,13061.853571749998,83.99242781999783,53475.26391744 2024-06-05,05:42:53.000,157,11027198,13725,0,1717566172,13061.846835439988,83.97832955999911,53475.20103336 2024-06-05,05:42:54.000,157,11027227,13725,0,1717566173,13061.846835439988,83.97832955999911,53475.19404624 2024-06-05,05:42:55.000,157,11027234,13805,0,1717566174,13061.860308059993,83.99947695000446,53475.19404624 2024-06-05,05:42:56.000,157,11027184,13525,0,1717566175,13061.887253299989,83.97832955999911,53475.18007200001 2024-06-05,05:42:57.000,157,11027200,13805,0,1717566176,13061.900725919993,83.99242781999783,53475.2150076 2024-06-05,05:42:58.000,157,11027206,13885,0,1717566177,13061.927671159989,83.97832955999911,53475.18007200001 2024-06-05,05:42:59.000,157,11027242,13925,0,1717566178,13061.954616399998,84.01357521000318,53475.15212352 2024-06-05,05:43:00.000,157,11027159,13925,0,1717566179,13062.015243189999,84.04882085999998,53475.20802048001 2024-06-05,05:43:01.000,157,11027211,14485,0,1717566180,13062.042188429994,84.02062434000254,53475.235968960005 2024-06-05,05:43:02.000,157,11027188,14045,0,1717566181,13062.062397359994,84.00652608000382,53475.20103336 2024-06-05,05:43:03.000,157,11027194,13445,0,1717566182,13062.096078909999,84.04177173000062,53475.20103336 2024-06-05,05:43:04.000,157,11027229,13765,0,1717566183,13062.123024149994,84.06996824999806,53475.20103336 2024-06-05,05:43:05.000,157,11027241,13845,0,1717566184,13062.12976045999,84.06996824999806,53475.18007200001 2024-06-05,05:43:06.000,157,11027197,13885,0,1717566185,13062.17691463,84.07701738000469,53475.15212352 2024-06-05,05:43:07.000,157,11027185,13605,0,1717566186,13062.17691463,84.07701738000469,53475.13814928001 2024-06-05,05:43:08.000,157,11027171,14005,0,1717566187,13062.203859869995,84.05586998999934,53475.187059120006 2024-06-05,05:43:09.000,157,11027161,13965,0,1717566188,13062.203859869995,84.04882085999998,53475.166097760004 2024-06-05,05:43:10.000,157,11027196,13725,0,1717566189,13062.17017831999,84.08406651000405,53475.166097760004 2024-06-05,05:43:11.000,157,11027222,13525,0,1717566190,13062.183650939995,84.04882085999998,53475.166097760004 2024-06-05,05:43:12.000,157,11027209,13925,0,1717566191,13062.19712356,84.03472260000126,53475.166097760004 2024-06-05,05:43:13.000,157,11027184,13885,0,1717566192,13062.183650939995,84.01357521000318,53475.2150076 2024-06-05,05:43:14.000,157,11027213,14045,0,1717566193,13062.1567057,84.05586998999934,53475.166097760004 2024-06-05,05:43:15.000,157,11027165,13445,0,1717566194,13062.096078909999,84.03472260000126,53475.22199472 2024-06-05,05:43:16.000,157,11027166,13925,0,1717566195,13062.096078909999,84.08406651000405,53475.22199472 2024-06-05,05:43:17.000,157,11027158,13685,0,1717566196,13062.04892473999,84.06996824999806,53475.187059120006 2024-06-05,05:43:18.000,157,11027224,13885,0,1717566197,13062.001770569994,84.0629191199987,53475.18007200001 2024-06-05,05:43:19.000,157,11027186,14045,0,1717566198,13061.941143779994,84.08406651000405,53475.11020080001 2024-06-05,05:43:20.000,157,11027178,13925,0,1717566199,13061.880516989993,84.11226303000149,53475.15911064001 2024-06-05,05:43:21.000,157,11027186,13685,0,1717566200,13061.846835439988,84.11226303000149,53475.11020080001 2024-06-05,05:43:22.000,157,11027194,13885,0,1717566201,13061.739054479993,84.10521390000213,53475.08225232 2024-06-05,05:43:23.000,157,11027204,13645,0,1717566202,13061.705372930002,84.175705200003,53475.08225232 2024-06-05,05:43:24.000,157,11027260,13805,0,1717566203,13061.671691379997,84.175705200003,53475.117187920005 2024-06-05,05:43:25.000,157,11027211,13565,0,1717566204,13061.597591969992,84.18980346000171,53475.08225232 2024-06-05,05:43:26.000,157,11027202,13685,0,1717566205,13061.557174109992,84.19685259000107,53475.04032960001 2024-06-05,05:43:27.000,157,11027144,13725,0,1717566206,13061.483074700001,84.22504910999851,53475.04731672 2024-06-05,05:43:28.000,157,11027188,13965,0,1717566207,13061.456129459992,84.2391473700045,53475.04032960001 2024-06-05,05:43:29.000,157,11027195,14045,0,1717566208,13061.402238980001,84.22504910999851,53475.03334248 2024-06-05,05:43:30.000,157,11027178,13885,0,1717566209,13061.34161219,84.26029476000258,53474.998406880004 2024-06-05,05:43:31.000,157,11027164,13885,0,1717566210,13061.32140326,84.2743930200013,53474.949497040005 2024-06-05,05:43:32.000,157,11027197,13845,0,1717566211,13061.267512779996,84.28144215000066,53474.97045840001 2024-06-05,05:43:33.000,157,11027231,13765,0,1717566212,13061.22035861,84.2743930200013,53474.99141976001 2024-06-05,05:43:34.000,157,11027236,14085,0,1717566213,13061.15299550999,84.30258953999873,53474.92853568 2024-06-05,05:43:35.000,157,11027141,13925,0,1717566214,13061.09910503,84.30258953999873,53474.900587200005 2024-06-05,05:43:36.000,157,11027182,13645,0,1717566215,13061.03847824,84.32373693000409,53474.88661296 2024-06-05,05:43:37.000,157,11027191,13485,0,1717566216,13061.004796689995,84.29554040999938,53474.92154856001 2024-06-05,05:43:38.000,157,11027179,14165,0,1717566217,13060.964378829995,84.28144215000066,53474.900587200005 2024-06-05,05:43:39.000,157,11027146,13725,0,1717566218,13060.95090620999,84.31668780000473,53474.83770312 2024-06-05,05:43:40.000,157,11027212,13405,0,1717566219,13060.91722466,84.35193345000152,53474.83770312 2024-06-05,05:43:41.000,157,11027187,13925,0,1717566220,13060.923960969994,84.32373693000409,53474.80276752001 2024-06-05,05:43:42.000,157,11027188,13845,0,1717566221,13060.883543109994,84.34488432000217,53474.781806160005 2024-06-05,05:43:43.000,157,11027193,14005,0,1717566222,13060.89027941999,84.3730808399996,53474.77481904001 2024-06-05,05:43:44.000,157,11027229,13885,0,1717566223,13060.876806799999,84.38717909999832,53474.75385768001 2024-06-05,05:43:45.000,157,11027213,13765,0,1717566224,13060.863334179994,84.39422822999768,53474.732896320005 2024-06-05,05:43:46.000,157,11027195,14045,0,1717566225,13060.863334179994,84.44357214000047,53474.78879328 2024-06-05,05:43:47.000,157,11027164,13725,0,1717566226,13060.876806799999,84.43652301000111,53474.75385768001 2024-06-05,05:43:48.000,157,11027148,13965,0,1717566227,13060.82965262999,84.49996518000262,53474.73988344 2024-06-05,05:43:49.000,157,11027177,14005,0,1717566228,13060.836388939999,84.47881779000454,53474.683986480006 2024-06-05,05:43:50.000,157,11027164,13445,0,1717566229,13060.843125249994,84.46471952999855,53474.663025120004 2024-06-05,05:43:51.000,157,11027197,13845,0,1717566230,13060.816180009999,84.49291605000326,53474.65603800001 2024-06-05,05:43:52.000,157,11027192,13645,0,1717566231,13060.82965262999,84.57750561000285,53474.60712816001 2024-06-05,05:43:53.000,157,11027166,13565,0,1717566232,13060.87007048999,84.59160387000156,53474.67699936001 2024-06-05,05:43:54.000,157,11027226,13645,0,1717566233,13060.769025839989,84.59160387000156,53474.60712816001 2024-06-05,05:43:55.000,157,11027093,13845,0,1717566234,13060.782498459994,84.62684951999836,53474.64206376 2024-06-05,05:43:56.000,157,11027148,14285,0,1717566235,13060.782498459994,84.63389864999772,53474.60712816001 2024-06-05,05:43:57.000,157,11027216,13605,0,1717566236,13060.782498459994,84.65504604000307,53474.63507664001 2024-06-05,05:43:58.000,157,11027221,13925,0,1717566237,13060.721871669994,84.69029168999987,53474.6211024 2024-06-05,05:43:59.000,157,11027183,13765,0,1717566238,13060.748816909989,84.76078299000073,53474.62808952001 2024-06-05,05:44:00.000,157,11027181,14245,0,1717566239,13060.715135359998,84.76078299000073,53474.6211024 2024-06-05,05:44:01.000,157,11027139,13405,0,1717566240,13060.708399049989,84.7678321200001,53474.63507664001 2024-06-05,05:44:02.000,157,11027174,13725,0,1717566241,13060.728607979989,84.78897950999817,53474.614115280005 2024-06-05,05:44:03.000,157,11027195,13765,0,1717566242,13060.769025839989,84.80307777000417,53474.57917968 2024-06-05,05:44:04.000,157,11027215,13605,0,1717566243,13060.769025839989,84.81012690000352,53474.57219256 2024-06-05,05:44:05.000,157,11027145,13645,0,1717566244,13060.728607979989,84.84537255000032,53474.57219256 2024-06-05,05:44:06.000,157,11027167,13725,0,1717566245,13060.775762149999,84.89471646000311,53474.53026984 2024-06-05,05:44:07.000,157,11027165,14165,0,1717566246,13060.789234769989,84.90176559000247,53474.57917968 2024-06-05,05:44:08.000,157,11027156,13765,0,1717566247,13060.789234769989,84.88766733000375,53474.60712816001 2024-06-05,05:44:09.000,157,11027147,14005,0,1717566248,13060.795971079999,84.90176559000247,53474.6211024 2024-06-05,05:44:10.000,157,11027201,13925,0,1717566249,13060.836388939999,84.90881472000183,53474.54424408 2024-06-05,05:44:11.000,157,11027166,13485,0,1717566250,13060.816180009999,84.92291298000055,53474.62808952001 2024-06-05,05:44:12.000,157,11027174,13405,0,1717566251,13060.84986155999,84.96520776000398,53474.52328272 2024-06-05,05:44:13.000,157,11027144,13965,0,1717566252,13060.816180009999,85.00750254000013,53474.50232136 2024-06-05,05:44:14.000,157,11027168,13645,0,1717566253,13060.816180009999,85.00750254000013,53474.5512312 2024-06-05,05:44:15.000,157,11027165,13925,0,1717566254,13060.748816909989,85.0427481900042,53474.565205440005 2024-06-05,05:44:16.000,157,11027145,13965,0,1717566255,13060.769025839989,85.06389558000228,53474.565205440005 2024-06-05,05:44:17.000,157,11027206,13565,0,1717566256,13060.795971079999,85.09914122999908,53474.54424408 2024-06-05,05:44:18.000,157,11027170,13765,0,1717566257,13060.762289529994,85.12733775000379,53474.52328272 2024-06-05,05:44:19.000,157,11027181,13645,0,1717566258,13060.789234769989,85.1132394899978,53474.565205440005 2024-06-05,05:44:20.000,157,11027227,14085,0,1717566259,13060.822916319994,85.14143601000251,53474.565205440005 2024-06-05,05:44:21.000,157,11027149,14245,0,1717566260,13060.789234769989,85.1766816599993,53474.57917968 2024-06-05,05:44:22.000,157,11027215,14045,0,1717566261,13060.816180009999,85.20487818000402,53474.57917968 2024-06-05,05:44:23.000,157,11027171,13885,0,1717566262,13060.795971079999,85.20487818000402,53474.58616680001 2024-06-05,05:44:24.000,157,11027197,13925,0,1717566263,13060.809443699989,85.26127121999889,53474.60712816001 2024-06-05,05:44:25.000,157,11027172,13725,0,1717566264,13060.843125249994,85.28241861000424,53474.6211024 2024-06-05,05:44:26.000,157,11027199,14245,0,1717566265,13060.84986155999,85.31061513000168,53474.60014104 2024-06-05,05:44:27.000,157,11027156,13645,0,1717566266,13060.876806799999,85.31766426000104,53474.62808952001 2024-06-05,05:44:28.000,157,11027113,13805,0,1717566267,13060.93069727999,85.35290990999783,53474.614115280005 2024-06-05,05:44:29.000,157,11027176,13325,0,1717566268,13060.95090620999,85.36700817000383,53474.63507664001 2024-06-05,05:44:30.000,157,11027197,13845,0,1717566269,13060.99132406999,85.43045033999806,53474.63507664001 2024-06-05,05:44:31.000,157,11027130,13405,0,1717566270,13061.09236871999,85.45864686000277,53474.62808952001 2024-06-05,05:44:32.000,157,11027157,13565,0,1717566271,13061.105841339995,85.48684338000021,53474.62808952001 2024-06-05,05:44:33.000,157,11027158,13845,0,1717566272,13061.186677059995,85.49389250999957,53474.663025120004 2024-06-05,05:44:34.000,157,11027172,13805,0,1717566273,13061.23383122999,85.49389250999957,53474.65603800001 2024-06-05,05:44:35.000,157,11027188,13845,0,1717566274,13061.334875879991,85.54323642000236,53474.63507664001 2024-06-05,05:44:36.000,157,11027134,13605,0,1717566275,13061.415711599991,85.55733468000108,53474.683986480006 2024-06-05,05:44:37.000,157,11027163,13605,0,1717566276,13061.462865770001,85.52208903000428,53474.74687056 2024-06-05,05:44:38.000,157,11027129,13965,0,1717566277,13061.503283630002,85.5714329399998,53474.72590920001 2024-06-05,05:44:39.000,157,11027159,13885,0,1717566278,13061.557174109992,85.55028555000172,53474.72590920001 2024-06-05,05:44:40.000,157,11027175,13685,0,1717566279,13061.597591969992,85.54323642000236,53474.75385768001 2024-06-05,05:44:41.000,157,11027207,13925,0,1717566280,13061.638009829992,85.55733468000108,53474.80276752001 2024-06-05,05:44:42.000,157,11027179,13605,0,1717566281,13061.705372930002,85.55028555000172,53474.80276752001 2024-06-05,05:44:43.000,157,11027213,13605,0,1717566282,13061.759263409993,85.56438381000044,53474.83770312 2024-06-05,05:44:44.000,157,11027170,13725,0,1717566283,13061.806417579988,85.5714329399998,53474.80975464 2024-06-05,05:44:45.000,157,11027163,14085,0,1717566284,13061.819890199993,85.536187290003,53474.81674176 2024-06-05,05:44:46.000,157,11027189,14005,0,1717566285,13061.900725919993,85.51503989999765,53474.84469024001 2024-06-05,05:44:47.000,157,11027139,13645,0,1717566286,13061.961352709994,85.48684338000021,53474.900587200005 2024-06-05,05:44:48.000,157,11027163,13845,0,1717566287,13061.968089019989,85.45159773000341,53474.94250992001 2024-06-05,05:44:49.000,157,11027142,13405,0,1717566288,13062.001770569994,85.46569599000213,53474.97744552 2024-06-05,05:44:50.000,157,11027165,13925,0,1717566289,13062.001770569994,85.4374994700047,53474.97744552 2024-06-05,05:44:51.000,157,11027153,13605,0,1717566290,13062.075869979999,85.45159773000341,53475.02635536 2024-06-05,05:44:52.000,157,11027169,13925,0,1717566291,13062.028715809989,85.44454860000405,53475.03334248 2024-06-05,05:45:03.000,157,11027191,14165,0,1717566302,13061.786208649988,85.536187290003,53475.15212352 2024-06-05,05:45:04.000,157,11027155,13805,0,1717566303,13061.779472339993,85.50799076999829,53475.187059120006 2024-06-05,05:45:05.000,157,11027206,13605,0,1717566304,13061.792944959998,85.52913816000364,53475.22199472 2024-06-05,05:45:06.000,157,11027212,13845,0,1717566305,13061.833362819998,85.47979425000085,53475.235968960005 2024-06-05,05:45:07.000,157,11027203,13565,0,1717566306,13061.826626509988,85.47274512000149,53475.20103336 2024-06-05,05:45:08.000,157,11027161,13925,0,1717566307,13061.873780679998,85.4374994700047,53475.19404624 2024-06-05,05:45:09.000,157,11027202,13685,0,1717566308,13061.934407469998,85.40930294999998,53475.2499432 2024-06-05,05:45:10.000,157,11027187,14045,0,1717566309,13061.954616399998,85.37405730000319,53475.22898184001 2024-06-05,05:45:11.000,157,11027135,13805,0,1717566310,13061.954616399998,85.35290990999783,53475.24295608 2024-06-05,05:45:12.000,157,11027197,13685,0,1717566311,13062.04892473999,85.3247133900004,53475.29885304001 2024-06-05,05:45:13.000,157,11027184,13925,0,1717566312,13062.062397359994,85.33881164999912,53475.31282728 2024-06-05,05:45:14.000,157,11027180,13645,0,1717566313,13062.08934259999,85.31766426000104,53475.34077576 2024-06-05,05:45:15.000,157,11027160,13765,0,1717566314,13062.11628784,85.26832034999825,53475.34776288001 2024-06-05,05:45:16.000,157,11027205,13565,0,1717566315,13062.1567057,85.27536948000488,53475.34077576 2024-06-05,05:45:17.000,157,11027190,13925,0,1717566316,13062.19712356,85.28241861000424,53475.31282728 2024-06-05,05:45:18.000,157,11027183,13645,0,1717566317,13062.23080510999,85.27536948000488,53475.36173712 2024-06-05,05:45:19.000,157,11027183,13765,0,1717566318,13062.23080510999,85.19782905000466,53475.34077576 2024-06-05,05:45:20.000,157,11027191,13685,0,1717566319,13062.23754142,85.24717296000017,53475.36872424 2024-06-05,05:45:21.000,157,11027166,13965,0,1717566320,13062.27122296999,85.20487818000402,53475.41763408 2024-06-05,05:45:22.000,157,11027168,13885,0,1717566321,13062.27795928,85.21897644000273,53475.41064696 2024-06-05,05:45:23.000,157,11027199,13525,0,1717566322,13062.304904519995,85.2260255700021,53475.4595568 2024-06-05,05:45:24.000,157,11027185,13925,0,1717566323,13062.31837714,85.15553427000123,53475.46654392001 2024-06-05,05:45:25.000,157,11027135,13845,0,1717566324,13062.33858607,85.16963252999994,53475.48750528 2024-06-05,05:45:26.000,157,11027147,13725,0,1717566325,13062.325113449995,85.1766816599993,53475.55038936 2024-06-05,05:45:27.000,157,11027163,13605,0,1717566326,13062.33184975999,85.18373078999866,53475.501479520004 2024-06-05,05:45:28.000,157,11027199,14045,0,1717566327,13062.33858607,85.14143601000251,53475.51545376001 2024-06-05,05:45:29.000,157,11027167,13565,0,1717566328,13062.358795,85.18373078999866,53475.529428 2024-06-05,05:45:30.000,157,11027165,13925,0,1717566329,13062.365531309995,85.16963252999994,53475.5992992 2024-06-05,05:45:31.000,157,11027169,13965,0,1717566330,13062.358795,85.19782905000466,53475.59231208001 2024-06-05,05:45:32.000,157,11027202,13725,0,1717566331,13062.385740239995,85.15553427000123,53475.60628632 2024-06-05,05:45:33.000,157,11027174,13645,0,1717566332,13062.37900393,85.15553427000123,53475.66218328001 2024-06-05,05:45:34.000,157,11027192,13685,0,1717566333,13062.41268547999,85.16258340000059,53475.57833784 2024-06-05,05:45:35.000,157,11027154,13885,0,1717566334,13062.426158099996,85.19782905000466,53475.5992992 2024-06-05,05:45:36.000,157,11027216,13765,0,1717566335,13062.43963072,85.14848514000187,53475.65519616 2024-06-05,05:45:37.000,157,11027194,13685,0,1717566336,13062.47331226999,85.19782905000466,53475.68314464001 2024-06-05,05:45:38.000,157,11027217,13925,0,1717566337,13062.486784889996,85.16258340000059,53475.690131760006 2024-06-05,05:45:39.000,157,11027210,13765,0,1717566338,13062.52046644,85.20487818000402,53475.71109312001 2024-06-05,05:45:40.000,157,11027163,13725,0,1717566339,13062.547411679996,85.18373078999866,53475.739041600005 2024-06-05,05:45:41.000,157,11027185,13685,0,1717566340,13062.587829539996,85.16963252999994,53475.76699008 2024-06-05,05:45:42.000,157,11027142,13645,0,1717566341,13062.581093230001,85.15553427000123,53475.75301584 2024-06-05,05:45:43.000,157,11027202,13725,0,1717566342,13062.648456329996,85.15553427000123,53475.787951440005 2024-06-05,05:45:44.000,157,11027155,13925,0,1717566343,13062.668665259996,85.14143601000251,53475.82987416001 2024-06-05,05:45:45.000,157,11027157,13685,0,1717566344,13062.648456329996,85.14848514000187,53475.86480976 2024-06-05,05:45:46.000,157,11027228,13765,0,1717566345,13062.661928950001,85.15553427000123,53475.79493856 2024-06-05,05:45:47.000,157,11027239,13565,0,1717566346,13062.682137880001,85.15553427000123,53475.82288704 2024-06-05,05:45:48.000,157,11027267,13885,0,1717566347,13062.709083119997,85.09914122999908,53475.857822640006 2024-06-05,05:45:49.000,157,11027204,14005,0,1717566348,13062.682137880001,85.1132394899978,53475.8438484 2024-06-05,05:45:50.000,157,11027164,13845,0,1717566349,13062.675401569992,85.13438688000315,53475.88577112 2024-06-05,05:45:51.000,157,11027211,13885,0,1717566350,13062.682137880001,85.15553427000123,53475.87179688 2024-06-05,05:45:52.000,157,11027216,13805,0,1717566351,13062.655192639992,85.14848514000187,53475.87179688 2024-06-05,05:45:53.000,157,11027210,14245,0,1717566352,13062.608038469996,85.16258340000059,53475.86480976 2024-06-05,05:45:54.000,157,11027135,13685,0,1717566353,13062.648456329996,85.13438688000315,53475.87179688 2024-06-05,05:45:55.000,157,11027151,13885,0,1717566354,13062.641720020001,85.1132394899978,53475.92769384001 2024-06-05,05:45:56.000,157,11027216,14005,0,1717566355,13062.628247399996,85.14143601000251,53475.92070672 2024-06-05,05:45:57.000,157,11027186,13725,0,1717566356,13062.641720020001,85.09914122999908,53475.92769384001 2024-06-05,05:45:58.000,157,11027150,13725,0,1717566357,13062.621511090001,85.09914122999908,53475.92070672 2024-06-05,05:45:59.000,157,11027168,13525,0,1717566358,13062.608038469996,85.09914122999908,53475.9835908 2024-06-05,05:46:00.000,157,11027193,14005,0,1717566359,13062.567620609996,85.14848514000187,53475.9137196 2024-06-05,05:46:01.000,157,11027177,13765,0,1717566360,13062.614774779991,85.09914122999908,53475.94865520001 2024-06-05,05:46:02.000,157,11027172,13685,0,1717566361,13062.587829539996,85.09209209999972,53475.955642320005 2024-06-05,05:46:03.000,157,11027168,13805,0,1717566362,13062.614774779991,85.1132394899978,53476.004552160004 2024-06-05,05:46:04.000,157,11027224,14125,0,1717566363,13062.628247399996,85.09914122999908,53476.03948776 2024-06-05,05:46:05.000,157,11027216,13565,0,1717566364,13062.594565849991,85.09914122999908,53476.01852640001 2024-06-05,05:46:06.000,157,11027146,13885,0,1717566365,13062.648456329996,85.05684645000292,53475.99756504001 2024-06-05,05:46:07.000,157,11027181,13965,0,1717566366,13062.614774779991,85.03569906000484,53476.053462 2024-06-05,05:46:08.000,157,11027200,13845,0,1717566367,13062.608038469996,85.07094471000164,53476.053462 2024-06-05,05:46:09.000,157,11027192,13485,0,1717566368,13062.594565849991,85.077993840001,53476.03250064 2024-06-05,05:46:10.000,157,11027258,14125,0,1717566369,13062.587829539996,85.077993840001,53476.074423360005 2024-06-05,05:46:11.000,157,11027230,14045,0,1717566370,13062.567620609996,85.02864992999821,53476.01852640001 2024-06-05,05:46:12.000,157,11027185,13965,0,1717566371,13062.554147989991,85.077993840001,53476.01852640001 2024-06-05,05:46:13.000,157,11027179,13885,0,1717566372,13062.527202749996,85.06389558000228,53476.01852640001 2024-06-05,05:46:14.000,157,11027193,14445,0,1717566373,13062.493521199991,85.09914122999908,53476.025513520006 2024-06-05,05:46:15.000,157,11027203,14125,0,1717566374,13062.45983965,85.1132394899978,53475.99057792 2024-06-05,05:46:16.000,157,11027190,13925,0,1717566375,13062.50025751,85.09209209999972,53476.025513520006 2024-06-05,05:46:17.000,157,11027202,13525,0,1717566376,13062.47331226999,85.09914122999908,53476.04647488001 2024-06-05,05:46:18.000,157,11027183,13485,0,1717566377,13062.43963072,85.12733775000379,53476.03250064 2024-06-05,05:46:19.000,157,11027215,13645,0,1717566378,13062.45983965,85.10619035999844,53476.053462 2024-06-05,05:46:20.000,157,11027206,14045,0,1717566379,13062.45310333999,85.10619035999844,53476.053462 2024-06-05,05:46:21.000,157,11027170,13765,0,1717566380,13062.45983965,85.09914122999908,53476.04647488001 2024-06-05,05:46:22.000,157,11027202,13805,0,1717566381,13062.43963072,85.1132394899978,53476.025513520006 2024-06-05,05:46:23.000,157,11027183,13725,0,1717566382,13062.39247654999,85.15553427000123,53476.06743624001 2024-06-05,05:46:24.000,157,11027186,13805,0,1717566383,13062.33858607,85.14848514000187,53476.025513520006 2024-06-05,05:46:25.000,157,11027218,13885,0,1717566384,13062.345322379995,85.1766816599993,53476.025513520006 2024-06-05,05:46:26.000,157,11027149,13725,0,1717566385,13062.325113449995,85.18373078999866,53476.025513520006 2024-06-05,05:46:27.000,157,11027196,13725,0,1717566386,13062.27795928,85.20487818000402,53476.025513520006 2024-06-05,05:46:28.000,157,11027204,14005,0,1717566387,13062.23080510999,85.2260255700021,53476.03948776 2024-06-05,05:46:29.000,157,11027190,14005,0,1717566388,13062.244277729995,85.19077991999802,53475.97660368001 2024-06-05,05:46:30.000,157,11027202,14165,0,1717566389,13062.23754142,85.23307470000145,53476.06743624001 2024-06-05,05:46:31.000,157,11027157,14125,0,1717566390,13062.224068799995,85.19077991999802,53476.08141048 2024-06-05,05:46:32.000,157,11027175,13885,0,1717566391,13062.224068799995,85.20487818000402,53475.99057792 2024-06-05,05:46:33.000,157,11027209,13845,0,1717566392,13062.224068799995,85.21192731000338,53476.03250064 2024-06-05,05:46:34.000,157,11027224,14245,0,1717566393,13062.224068799995,85.1766816599993,53476.03948776 2024-06-05,05:46:35.000,157,11027190,14125,0,1717566394,13062.203859869995,85.1766816599993,53476.06044912 2024-06-05,05:46:36.000,157,11027199,14245,0,1717566395,13062.17017831999,85.14143601000251,53476.08141048 2024-06-05,05:46:37.000,157,11027162,14005,0,1717566396,13062.163442009994,85.12028862000443,53476.06044912 2024-06-05,05:46:38.000,157,11027208,14285,0,1717566397,13062.11628784,85.12733775000379,53476.13032032 2024-06-05,05:46:39.000,157,11027190,14285,0,1717566398,13062.096078909999,85.10619035999844,53476.08141048 2024-06-05,05:46:40.000,157,11027208,13765,0,1717566399,13062.04892473999,85.12733775000379,53476.03250064 2024-06-05,05:46:41.000,157,11027159,14245,0,1717566400,13062.035452119999,85.12733775000379,53476.0883976 2024-06-05,05:46:42.000,157,11027183,13965,0,1717566401,13062.008506879989,85.12733775000379,53476.08141048 2024-06-05,05:46:53.000,157,11027213,13965,0,1717566412,13061.631273519997,85.04979732000356,53476.01153928 2024-06-05,05:46:54.000,157,11027190,14285,0,1717566413,13061.658218759992,85.05684645000292,53475.97660368001 2024-06-05,05:46:55.000,157,11027220,14085,0,1717566414,13061.597591969992,85.02160079999885,53476.004552160004 2024-06-05,05:46:56.000,157,11027160,13725,0,1717566415,13061.590855659997,85.00750254000013,53475.94865520001 2024-06-05,05:46:57.000,157,11027221,13685,0,1717566416,13061.577383039992,85.00045341000077,53475.955642320005 2024-06-05,05:46:58.000,157,11027224,14045,0,1717566417,13061.570646729997,84.96520776000398,53475.99756504001 2024-06-05,05:46:59.000,157,11027185,14045,0,1717566418,13061.584119350002,84.93701123999926,53475.97660368001 2024-06-05,05:47:00.000,157,11027191,13845,0,1717566419,13061.563910420002,84.94406036999862,53476.004552160004 2024-06-05,05:47:01.000,157,11027177,13885,0,1717566420,13061.577383039992,84.96520776000398,53475.9835908 2024-06-05,05:47:02.000,157,11027214,14245,0,1717566421,13061.536965179992,84.90176559000247,53475.99756504001 2024-06-05,05:47:03.000,157,11027187,14285,0,1717566422,13061.530228869997,84.92291298000055,53475.96961656001 2024-06-05,05:47:04.000,157,11027197,14045,0,1717566423,13061.523492560002,84.90176559000247,53475.99756504001 2024-06-05,05:47:05.000,157,11027212,13805,0,1717566424,13061.516756249992,84.92291298000055,53475.955642320005 2024-06-05,05:47:06.000,157,11027238,13725,0,1717566425,13061.489811009997,84.9299621099999,53475.96262944 2024-06-05,05:47:07.000,157,11027229,13765,0,1717566426,13061.489811009997,84.90176559000247,53475.92070672 2024-06-05,05:47:08.000,157,11027227,13885,0,1717566427,13061.483074700001,84.89471646000311,53475.94865520001 2024-06-05,05:47:09.000,157,11027272,13845,0,1717566428,13061.469602079997,84.88061820000439,53475.92769384001 2024-06-05,05:47:10.000,157,11027228,13885,0,1717566429,13061.476338389992,84.91586385000119,53475.89275824 2024-06-05,05:47:11.000,157,11027176,13725,0,1717566430,13061.469602079997,84.88766733000375,53475.94865520001 2024-06-05,05:47:12.000,157,11027199,13845,0,1717566431,13061.510019939997,84.88766733000375,53475.92769384001 2024-06-05,05:47:23.000,157,11027217,13565,0,1717566442,13061.442656840001,84.94406036999862,53475.92070672 2024-06-05,05:47:24.000,157,11027206,13765,0,1717566443,13061.449393149996,84.94406036999862,53475.92769384001 2024-06-05,05:47:25.000,157,11027208,13925,0,1717566444,13061.402238980001,84.94406036999862,53475.96961656001 2024-06-05,05:47:26.000,157,11027149,14125,0,1717566445,13061.395502669991,84.95110949999798,53475.87878400001 2024-06-05,05:47:27.000,157,11027213,13485,0,1717566446,13061.368557429996,84.95110949999798,53475.906732480005 2024-06-05,05:47:28.000,157,11027197,14325,0,1717566447,13061.34161219,84.96520776000398,53475.94166808 2024-06-05,05:47:29.000,157,11027219,13925,0,1717566448,13061.361821120001,84.96520776000398,53475.88577112 2024-06-05,05:47:30.000,157,11027209,13765,0,1717566449,13061.328139569996,84.97225689000334,53475.92769384001 2024-06-05,05:47:31.000,157,11027208,13805,0,1717566450,13061.334875879991,84.99340428000141,53475.92070672 2024-06-05,05:47:32.000,157,11027222,13525,0,1717566451,13061.334875879991,85.00045341000077,53475.87179688 2024-06-05,05:47:33.000,157,11027178,13645,0,1717566452,13061.361821120001,85.02864992999821,53475.96262944 2024-06-05,05:47:34.000,157,11027202,13645,0,1717566453,13061.307930639996,85.02160079999885,53475.92070672 2024-06-05,05:47:35.000,157,11027201,13925,0,1717566454,13061.34161219,85.02864992999821,53475.92769384001 2024-06-05,05:47:36.000,157,11027196,13925,0,1717566455,13061.2809854,85.04979732000356,53475.89974536001 2024-06-05,05:47:37.000,157,11027185,13565,0,1717566456,13061.21362229999,85.0427481900042,53475.85083552001 2024-06-05,05:47:38.000,157,11027181,13845,0,1717566457,13061.22035861,85.1132394899978,53475.86480976 2024-06-05,05:47:39.000,157,11027184,13925,0,1717566458,13061.206885989995,85.12028862000443,53475.88577112 2024-06-05,05:47:40.000,157,11027214,13965,0,1717566459,13061.20014968,85.16963252999994,53475.89974536001 2024-06-05,05:47:41.000,157,11027180,13605,0,1717566460,13061.146259199995,85.19077991999802,53475.87878400001 2024-06-05,05:47:42.000,157,11027261,14045,0,1717566461,13061.11257764999,85.21897644000273,53475.88577112 2024-06-05,05:47:53.000,157,11027179,13925,0,1717566472,13061.03174192999,85.44454860000405,53475.7739772 2024-06-05,05:47:54.000,157,11027224,13925,0,1717566473,13061.065423479995,85.47274512000149,53475.82987416001 2024-06-05,05:47:55.000,157,11027208,13925,0,1717566474,13061.045214549995,85.50799076999829,53475.80891280001 2024-06-05,05:47:56.000,157,11027177,13565,0,1717566475,13061.01153299999,85.50799076999829,53475.7739772 2024-06-05,05:47:57.000,157,11027255,13765,0,1717566476,13061.01826931,85.4374994700047,53475.787951440005 2024-06-05,05:47:58.000,157,11027211,13845,0,1717566477,13061.004796689995,85.49389250999957,53475.704106 2024-06-05,05:47:59.000,157,11027225,13765,0,1717566478,13061.01826931,85.49389250999957,53475.73205448001 2024-06-05,05:48:00.000,157,11027182,13765,0,1717566479,13060.984587759995,85.47274512000149,53475.690131760006 2024-06-05,05:48:01.000,157,11027230,13885,0,1717566480,13060.99806038,85.536187290003,53475.74602872 2024-06-05,05:48:02.000,157,11027150,13965,0,1717566481,13061.025005619995,85.536187290003,53475.739041600005 2024-06-05,05:48:03.000,157,11027204,14045,0,1717566482,13061.03174192999,85.5714329399998,53475.69711888 2024-06-05,05:48:04.000,157,11027215,13925,0,1717566483,13061.01153299999,85.55733468000108,53475.69711888 2024-06-05,05:48:05.000,157,11027218,14285,0,1717566484,13061.05195085999,85.59258032999787,53475.71808024 2024-06-05,05:48:06.000,157,11027189,13325,0,1717566485,13060.99806038,85.58553119999851,53475.739041600005 2024-06-05,05:48:07.000,157,11027218,13845,0,1717566486,13060.97785145,85.60667859000387,53475.72506736 2024-06-05,05:48:08.000,157,11027205,14245,0,1717566487,13060.99132406999,85.59258032999787,53475.704106 2024-06-05,05:48:09.000,157,11027197,13845,0,1717566488,13061.004796689995,85.61372772000323,53475.69711888 2024-06-05,05:48:10.000,157,11027229,13725,0,1717566489,13060.944169899994,85.62782598000194,53475.704106 2024-06-05,05:48:11.000,157,11027254,13965,0,1717566490,13060.93069727999,85.64897337000002,53475.69711888 2024-06-05,05:48:12.000,157,11027181,13885,0,1717566491,13060.95764252,85.64897337000002,53475.69711888 2024-06-05,05:48:13.000,157,11027267,13805,0,1717566492,13060.95090620999,85.64192424000066,53475.669170400004 2024-06-05,05:48:14.000,157,11027207,13765,0,1717566493,13060.93743359,85.66307162999874,53475.669170400004 2024-06-05,05:48:15.000,157,11027240,13685,0,1717566494,13060.964378829995,85.69126815000345,53475.69711888 2024-06-05,05:48:16.000,157,11027202,13845,0,1717566495,13060.91722466,85.70536641000217,53475.66218328001 2024-06-05,05:48:17.000,157,11027205,14205,0,1717566496,13060.87007048999,85.6842190200041,53475.64820904 2024-06-05,05:48:18.000,157,11027238,14045,0,1717566497,13060.91722466,85.71946467000089,53475.669170400004 2024-06-05,05:48:19.000,157,11027215,13925,0,1717566498,13060.883543109994,85.74061205999897,53475.62724768 2024-06-05,05:48:20.000,157,11027192,13765,0,1717566499,13060.89027941999,85.75471031999768,53475.65519616 2024-06-05,05:48:21.000,157,11027175,13885,0,1717566500,13060.82965262999,85.78995597000176,53475.64122192001 2024-06-05,05:48:22.000,157,11027184,13565,0,1717566501,13060.863334179994,85.80405423000047,53475.69711888 2024-06-05,05:48:23.000,157,11027182,13765,0,1717566502,13060.856597869999,85.81815248999919,53475.65519616 2024-06-05,05:48:24.000,157,11027236,14165,0,1717566503,13060.89027941999,85.86044727000262,53475.63423480001 2024-06-05,05:48:25.000,157,11027240,13965,0,1717566504,13060.876806799999,85.83929988000455,53475.64122192001 2024-06-05,05:48:26.000,157,11027199,13845,0,1717566505,13060.93743359,85.81815248999919,53475.66218328001 2024-06-05,05:48:27.000,157,11027156,14045,0,1717566506,13060.89701573,85.86044727000262,53475.66218328001 2024-06-05,05:48:28.000,157,11027255,13805,0,1717566507,13060.91048834999,85.86044727000262,53475.64122192001 2024-06-05,05:48:29.000,157,11027156,14085,0,1717566508,13060.984587759995,85.85339814000326,53475.68314464001 2024-06-05,05:48:30.000,157,11027186,13725,0,1717566509,13060.97111513999,85.87454553000134,53475.60628632 2024-06-05,05:48:31.000,157,11027166,13645,0,1717566510,13061.004796689995,85.86044727000262,53475.669170400004 2024-06-05,05:48:32.000,157,11027181,13605,0,1717566511,13061.045214549995,85.93798770000285,53475.66218328001 2024-06-05,05:48:33.000,157,11027192,14125,0,1717566512,13061.03847824,85.94503683000221,53475.64122192001 2024-06-05,05:48:34.000,157,11027187,14005,0,1717566513,13061.07215978999,85.980282479999,53475.68314464001 2024-06-05,05:48:35.000,157,11027191,14125,0,1717566514,13061.07215978999,85.99438073999772,53475.64122192001 2024-06-05,05:48:36.000,157,11027249,13725,0,1717566515,13061.0788961,86.02257726000244,53475.71109312001 2024-06-05,05:48:37.000,157,11027208,13765,0,1717566516,13061.13952289,86.05077377999987,53475.63423480001 2024-06-05,05:48:38.000,157,11027184,14205,0,1717566517,13061.166468129995,86.07192116999795,53475.67615752 2024-06-05,05:48:39.000,157,11027174,13965,0,1717566518,13061.22035861,86.14946159999818,53475.69711888 2024-06-05,05:48:40.000,157,11027198,13405,0,1717566519,13061.25404015999,86.14241246999882,53475.690131760006 2024-06-05,05:48:41.000,157,11027170,13565,0,1717566520,13061.2809854,86.14946159999818,53475.669170400004 2024-06-05,05:48:42.000,157,11027191,14005,0,1717566521,13061.307930639996,86.1917563800016,53475.69711888 2024-06-05,05:48:43.000,157,11027234,13605,0,1717566522,13061.368557429996,86.21995289999904,53475.68314464001 2024-06-05,05:48:44.000,157,11027167,13925,0,1717566523,13061.415711599991,86.2411002900044,53475.739041600005 2024-06-05,05:48:45.000,157,11027217,14245,0,1717566524,13061.408975289996,86.27634594000119,53475.73205448001 2024-06-05,05:48:46.000,157,11027235,14045,0,1717566525,13061.483074700001,86.29749332999927,53475.68314464001 2024-06-05,05:48:47.000,157,11027181,13885,0,1717566526,13061.510019939997,86.3397881100027,53475.739041600005 2024-06-05,05:48:48.000,157,11027201,14125,0,1717566527,13061.489811009997,86.33273898000334,53475.72506736 2024-06-05,05:48:49.000,157,11027201,13445,0,1717566528,13061.523492560002,86.38208288999886,53475.71808024 2024-06-05,05:48:50.000,157,11027245,14085,0,1717566529,13061.523492560002,86.38913201999821,53475.7739772 2024-06-05,05:48:51.000,157,11027144,13805,0,1717566530,13061.536965179992,86.36798463000014,53475.80192568001 2024-06-05,05:48:52.000,157,11027169,13925,0,1717566531,13061.523492560002,86.45962331999908,53475.739041600005 2024-06-05,05:48:53.000,157,11027202,13565,0,1717566532,13061.543701490002,86.45257418999972,53475.76699008 2024-06-05,05:48:54.000,157,11027171,13565,0,1717566533,13061.510019939997,86.52306549000059,53475.76000296001 2024-06-05,05:48:55.000,157,11027149,13245,0,1717566534,13061.550437799997,86.52306549000059,53475.787951440005 2024-06-05,05:48:56.000,157,11027205,13805,0,1717566535,13061.570646729997,86.53011461999995,53475.74602872 2024-06-05,05:48:57.000,157,11027215,13725,0,1717566536,13061.604328280002,86.5865076600021,53475.7739772 2024-06-05,05:48:58.000,157,11027139,13965,0,1717566537,13061.624537210002,86.60060592000082,53475.7739772 2024-06-05,05:48:59.000,157,11027211,14125,0,1717566538,13061.631273519997,86.6217533099989,53475.80192568001 2024-06-05,05:49:00.000,157,11027181,13725,0,1717566539,13061.671691379997,86.63585157000489,53475.787951440005 2024-06-05,05:49:01.000,157,11027164,13725,0,1717566540,13061.705372930002,86.67109722000168,53475.836861280004 2024-06-05,05:49:02.000,157,11027193,13765,0,1717566541,13061.759263409993,86.65699896000297,53475.80891280001 2024-06-05,05:49:03.000,157,11027167,13645,0,1717566542,13061.813153889998,86.6851954800004,53475.78096432001 2024-06-05,05:49:04.000,157,11027212,13805,0,1717566543,13061.853571749998,86.72749026000383,53475.9137196 2024-06-05,05:49:05.000,157,11027158,13725,0,1717566544,13061.961352709994,86.74158852000255,53475.92070672 2024-06-05,05:49:06.000,157,11027166,13765,0,1717566545,13061.988297949989,86.73453939000319,53475.87878400001 2024-06-05,05:49:07.000,157,11027213,14045,0,1717566546,13062.035452119999,86.73453939000319,53475.94865520001 2024-06-05,05:49:08.000,157,11027165,13925,0,1717566547,13062.096078909999,86.76273591000063,53475.99057792 2024-06-05,05:49:09.000,157,11027162,13805,0,1717566548,13062.1567057,86.81912895000278,53476.004552160004 2024-06-05,05:49:10.000,157,11027230,13685,0,1717566549,13062.203859869995,86.81912895000278,53476.03250064 2024-06-05,05:49:11.000,157,11027223,13405,0,1717566550,13062.25101403999,86.84027634000086,53476.03948776 2024-06-05,05:49:12.000,157,11027187,13685,0,1717566551,13062.31837714,86.84027634000086,53475.99057792 2024-06-05,05:49:13.000,157,11027167,13365,0,1717566552,13062.345322379995,86.84027634000086,53476.06743624001 2024-06-05,05:49:14.000,157,11027189,13605,0,1717566553,13062.405949169995,86.87552198999765,53476.04647488001 2024-06-05,05:49:15.000,157,11027182,13765,0,1717566554,13062.446367029996,86.90371851000236,53476.09538472001 2024-06-05,05:49:16.000,157,11027171,13725,0,1717566555,13062.533939059991,86.88962025000365,53476.10237184 2024-06-05,05:49:17.000,157,11027190,13405,0,1717566556,13062.554147989991,86.87552198999765,53476.09538472001 2024-06-05,05:49:18.000,157,11027170,14085,0,1717566557,13062.628247399996,86.92486590000044,53476.10237184 2024-06-05,05:49:19.000,157,11027171,13645,0,1717566558,13062.695610499992,86.90371851000236,53476.15128168 2024-06-05,05:49:20.000,157,11027138,13965,0,1717566559,13062.722555740002,86.95306241999788,53476.20717864 2024-06-05,05:49:21.000,157,11027199,14205,0,1717566560,13062.722555740002,86.96011155000451,53476.20019152 2024-06-05,05:49:22.000,157,11027228,13845,0,1717566561,13062.762973600002,86.98125894000259,53476.20717864 2024-06-05,05:49:23.000,157,11027178,13365,0,1717566562,13062.816864079992,86.99535720000131,53476.21416576001 2024-06-05,05:49:24.000,157,11027154,13605,0,1717566563,13062.884227180002,87.01650458999939,53476.24910136 2024-06-05,05:49:25.000,157,11027144,13565,0,1717566564,13062.864018250002,87.05175024000346,53476.24910136 2024-06-05,05:49:26.000,157,11027204,14245,0,1717566565,13062.931381349998,87.03765198000474,53476.31897256 2024-06-05,05:49:27.000,157,11027118,13805,0,1717566566,13062.965062900003,87.08699589000025,53476.32595968 2024-06-05,05:49:28.000,157,11027156,13565,0,1717566567,13063.032425999998,87.10109414999897,53476.339933920004 2024-06-05,05:49:29.000,157,11027155,13885,0,1717566568,13063.045898619988,87.10109414999897,53476.35390816001 2024-06-05,05:49:30.000,157,11027234,13885,0,1717566569,13063.072843859998,87.15043806000176,53476.360895280006 2024-06-05,05:49:31.000,157,11027179,13565,0,1717566570,13063.106525409989,87.16453632000048,53476.339933920004 2024-06-05,05:49:32.000,157,11027167,13845,0,1717566571,13063.140206959994,87.17158544999984,53476.37486952 2024-06-05,05:49:33.000,157,11027183,13725,0,1717566572,13063.180624819994,87.20683110000391,53476.3678824 2024-06-05,05:49:34.000,157,11027152,14045,0,1717566573,13063.214306369999,87.23502762000135,53476.42377936 2024-06-05,05:49:35.000,157,11027214,13725,0,1717566574,13063.254724229999,87.27732240000478,53476.46570208 2024-06-05,05:49:36.000,157,11027183,13765,0,1717566575,13063.295142089999,87.27732240000478,53476.40281800001 2024-06-05,05:49:37.000,157,11027125,13685,0,1717566576,13063.39618674,87.28437153000414,53476.42377936 2024-06-05,05:49:38.000,157,11027157,13765,0,1717566577,13063.45681353,87.27732240000478,53476.472689199996 2024-06-05,05:49:39.000,157,11027153,13965,0,1717566578,13063.483758769995,87.35486282999773,53476.458714960005 2024-06-05,05:49:40.000,157,11027126,13605,0,1717566579,13063.524176629995,87.3901084800018,53476.47967632001 2024-06-05,05:49:41.000,157,11027190,13565,0,1717566580,13063.584803419995,87.40420674000052,53476.50063768001 2024-06-05,05:49:42.000,157,11027205,13965,0,1717566581,13063.645430209996,87.46059978000267,53476.528586160006 2024-06-05,05:49:43.000,157,11027142,13725,0,1717566582,13063.67237544999,87.4887963000001,53476.57050888001 2024-06-05,05:49:44.000,157,11027195,13605,0,1717566583,13063.69258437999,87.51699282000482,53476.577496000005 2024-06-05,05:49:45.000,157,11027177,13765,0,1717566584,13063.71952962,87.54518934000225,53476.577496000005 2024-06-05,05:49:46.000,157,11027183,13805,0,1717566585,13063.71952962,87.59453324999777,53476.61941872001 2024-06-05,05:49:47.000,157,11027142,13405,0,1717566586,13063.766683789996,87.62272977000248,53476.64736720001 2024-06-05,05:49:48.000,157,11027222,13805,0,1717566587,13063.69932069,87.62977890000184,53476.65435432 2024-06-05,05:49:49.000,157,11027177,13925,0,1717566588,13063.726265929996,87.6368280300012,53476.71025128 2024-06-05,05:49:50.000,157,11027141,13405,0,1717566589,13063.733002239991,87.66502454999863,53476.70326416 2024-06-05,05:49:51.000,157,11027182,14405,0,1717566590,13063.726265929996,87.7355158499995,53476.72422552 2024-06-05,05:49:52.000,157,11027145,13685,0,1717566591,13063.726265929996,87.77076150000357,53476.71723840001 2024-06-05,05:49:53.000,157,11027134,13765,0,1717566592,13063.733002239991,87.77781063000293,53476.76614824001 2024-06-05,05:49:54.000,157,11027133,13925,0,1717566593,13063.726265929996,87.81305627999973,53476.78012248 2024-06-05,05:49:55.000,157,11027194,13725,0,1717566594,13063.726265929996,87.82010540999909,53476.78710960001 2024-06-05,05:49:56.000,157,11027188,14085,0,1717566595,13063.75994748,87.78485976000229,53476.76614824001 2024-06-05,05:49:57.000,157,11027184,13725,0,1717566596,13063.766683789996,87.82715453999845,53476.78710960001 2024-06-05,05:49:58.000,157,11027186,13765,0,1717566597,13063.867728439996,87.8483019300038,53476.81505808001 2024-06-05,05:49:59.000,157,11027169,13565,0,1717566598,13063.867728439996,87.8342036699978,53476.82903232 2024-06-05,05:50:00.000,157,11027168,13845,0,1717566599,13063.921618920001,87.84125280000444,53476.84999368 2024-06-05,05:50:01.000,157,11027154,14085,0,1717566600,13063.948564159997,87.82010540999909,53476.83601944001 2024-06-05,05:50:02.000,157,11027216,14005,0,1717566601,13063.988982019997,87.82010540999909,53476.912877760005 2024-06-05,05:50:03.000,157,11027152,13725,0,1717566602,13064.036136189992,87.82010540999909,53476.88492928001 2024-06-05,05:50:04.000,157,11027178,13485,0,1717566603,13064.123708220002,87.81305627999973,53476.843006560004 2024-06-05,05:50:05.000,157,11027171,13805,0,1717566604,13064.177598699993,87.77781063000293,53476.88492928001 2024-06-05,05:50:06.000,157,11027148,13925,0,1717566605,13064.218016559993,87.76371237000421,53476.87794216 2024-06-05,05:50:07.000,157,11027186,14205,0,1717566606,13064.258434419993,87.75666324000485,53476.91986488 2024-06-05,05:50:08.000,157,11027167,13965,0,1717566607,13064.352742759998,87.79190889000165,53476.91986488 2024-06-05,05:50:09.000,157,11027212,13925,0,1717566608,13064.406633239989,87.80600715000037,53477.00371032001 2024-06-05,05:50:10.000,157,11027199,13325,0,1717566609,13064.440314789994,87.80600715000037,53476.96877472 2024-06-05,05:50:11.000,157,11027155,13965,0,1717566610,13064.46726002999,87.82010540999909,53477.03864592 2024-06-05,05:50:12.000,157,11027157,13765,0,1717566611,13064.480732649994,87.84125280000444,53476.98274896001 2024-06-05,05:50:13.000,157,11027158,13605,0,1717566612,13064.514414199999,87.8342036699978,53477.010697440004 2024-06-05,05:50:14.000,157,11027156,13885,0,1717566613,13064.52788681999,87.86944932000188,53477.05262016001 2024-06-05,05:50:15.000,157,11027144,13845,0,1717566614,13064.541359439994,87.86944932000188,53476.98973608 2024-06-05,05:50:16.000,157,11027197,13765,0,1717566615,13064.57504099,87.91879323000467,53477.07358152001 2024-06-05,05:50:17.000,157,11027163,13965,0,1717566616,13064.55483206,87.92584236000403,53477.05262016001 2024-06-05,05:50:18.000,157,11027157,13885,0,1717566617,13064.61545885,87.90469496999867,53477.080568640005 2024-06-05,05:50:19.000,157,11027186,13845,0,1717566618,13064.58851360999,87.93994062000274,53477.0665944 2024-06-05,05:50:20.000,157,11027168,13565,0,1717566619,13064.60872253999,87.93994062000274,53477.04563304 2024-06-05,05:50:21.000,157,11027161,13565,0,1717566620,13064.66934932999,87.96813714000018,53477.080568640005 2024-06-05,05:50:22.000,157,11027198,13925,0,1717566621,13064.682821949995,87.9469897500021,53477.10153000001 2024-06-05,05:50:24.000,157,11027209,13925,0,1717566623,13064.703030879995,87.91879323000467,53477.10153000001 2024-06-05,05:50:25.000,157,11027176,13565,0,1717566624,13064.70976718999,87.92584236000403,53477.12249136001 2024-06-05,05:50:26.000,157,11027195,13565,0,1717566625,13064.7165035,87.96813714000018,53477.129478480005 2024-06-05,05:50:27.000,157,11027175,13765,0,1717566626,13064.703030879995,88.00338279000425,53477.15043984001 2024-06-05,05:50:28.000,157,11027195,13845,0,1717566627,13064.703030879995,87.9822353999989,53477.143452719996 2024-06-05,05:50:29.000,157,11027160,13805,0,1717566628,13064.7165035,87.97518626999954,53477.12249136001 2024-06-05,05:50:30.000,157,11027155,14245,0,1717566629,13064.7165035,87.96108801000082,53477.17140120001 2024-06-05,05:50:31.000,157,11027181,13725,0,1717566630,13064.743448739995,87.96108801000082,53477.18537544 2024-06-05,05:50:32.000,157,11027190,14085,0,1717566631,13064.72997611999,87.96108801000082,53477.18537544 2024-06-05,05:50:33.000,157,11027142,13845,0,1717566632,13064.682821949995,87.92584236000403,53477.248259520005 2024-06-05,05:50:34.000,157,11027137,13885,0,1717566633,13064.69629457,87.95403888000146,53477.199349680006 2024-06-05,05:50:35.000,157,11027137,13765,0,1717566634,13064.682821949995,87.9469897500021,53477.2063368 2024-06-05,05:50:36.000,157,11027145,13845,0,1717566635,13064.68955825999,87.93289149000339,53477.16441408 2024-06-05,05:50:37.000,157,11027179,13965,0,1717566636,13064.662613019995,87.92584236000403,53477.19236256001 2024-06-05,05:50:38.000,157,11027161,13765,0,1717566637,13064.662613019995,87.92584236000403,53477.2063368 2024-06-05,05:50:39.000,157,11027174,13925,0,1717566638,13064.662613019995,87.90469496999867,53477.26223376 2024-06-05,05:50:40.000,157,11027151,13765,0,1717566639,13064.64914039999,87.90469496999867,53477.25524664 2024-06-05,05:50:41.000,157,11027173,14165,0,1717566640,13064.682821949995,87.92584236000403,53477.26922088001 2024-06-05,05:50:42.000,157,11027183,13605,0,1717566641,13064.66934932999,87.91879323000467,53477.30415648 2024-06-05,05:50:43.000,157,11027167,13805,0,1717566642,13064.642404089995,87.92584236000403,53477.29018224001 2024-06-05,05:50:44.000,157,11027188,13565,0,1717566643,13064.58851360999,87.90469496999867,53477.276208 2024-06-05,05:50:45.000,157,11027168,13525,0,1717566644,13064.61545885,87.89764583999931,53477.276208 2024-06-05,05:50:46.000,157,11027197,14045,0,1717566645,13064.57504099,87.95403888000146,53477.22729816 2024-06-05,05:50:47.000,157,11027206,13925,0,1717566646,13064.56830467999,87.8835475800006,53477.25524664 2024-06-05,05:50:48.000,157,11027181,13765,0,1717566647,13064.52788681999,87.86944932000188,53477.25524664 2024-06-05,05:50:49.000,157,11027221,13645,0,1717566648,13064.460523719994,87.86240019000252,53477.26223376 2024-06-05,05:50:50.000,157,11027171,13765,0,1717566649,13064.447051099989,87.89059670999995,53477.248259520005 2024-06-05,05:50:51.000,157,11027152,13965,0,1717566650,13064.433578479999,87.92584236000403,53477.24127240001 2024-06-05,05:50:52.000,157,11027164,13685,0,1717566651,13064.406633239989,87.92584236000403,53477.276208 2024-06-05,05:50:53.000,157,11027163,13845,0,1717566652,13064.359479069994,87.8835475800006,53477.28319512 2024-06-05,05:50:54.000,157,11027186,14085,0,1717566653,13064.332533829998,87.87649845000124,53477.29018224001 2024-06-05,05:50:55.000,157,11027157,14005,0,1717566654,13064.285379659988,87.85535106000316,53477.23428528 2024-06-05,05:50:56.000,157,11027182,13965,0,1717566655,13064.251698109998,87.8483019300038,53477.22031104001 2024-06-05,05:50:57.000,157,11027186,14205,0,1717566656,13064.244961799988,87.82010540999909,53477.24127240001 2024-06-05,05:50:58.000,157,11027185,13885,0,1717566657,13064.204543940003,87.80600715000037,53477.23428528 2024-06-05,05:50:59.000,157,11027157,14045,0,1717566658,13064.204543940003,87.82010540999909,53477.24127240001 2024-06-05,05:51:00.000,157,11027180,13845,0,1717566659,13064.170862389998,87.79190889000165,53477.17140120001 2024-06-05,05:51:01.000,157,11027167,14005,0,1717566660,13064.191071319998,87.75666324000485,53477.18537544 2024-06-05,05:51:02.000,157,11027207,13645,0,1717566661,13064.157389769993,87.7355158499995,53477.2063368 2024-06-05,05:51:03.000,157,11027195,14005,0,1717566662,13064.177598699993,87.72141759000078,53477.143452719996 2024-06-05,05:51:04.000,157,11027168,14165,0,1717566663,13064.116971909993,87.71436846000142,53477.178388320004 2024-06-05,05:51:05.000,157,11027149,13845,0,1717566664,13064.143917150002,87.7002702000027,53477.15043984001 2024-06-05,05:51:06.000,157,11027170,13485,0,1717566665,13064.143917150002,87.68617194000399,53477.17140120001 2024-06-05,05:51:07.000,157,11027226,13805,0,1717566666,13064.143917150002,87.62977890000184,53477.16441408 2024-06-05,05:51:08.000,157,11027216,13565,0,1717566667,13064.076554049992,87.65092628999992,53477.1364656 2024-06-05,05:51:09.000,157,11027170,13445,0,1717566668,13064.103499290002,87.62977890000184,53477.19236256001 2024-06-05,05:51:10.000,157,11027167,13965,0,1717566669,13064.076554049992,87.65092628999992,53477.10153000001 2024-06-05,05:51:11.000,157,11027182,14325,0,1717566670,13064.069817739997,87.60863151000376,53477.143452719996 2024-06-05,05:51:12.000,157,11027139,13925,0,1717566671,13064.063081430002,87.62272977000248,53477.15742696 2024-06-05,05:51:13.000,157,11027172,14005,0,1717566672,13064.036136189992,87.64387716000056,53477.16441408 2024-06-05,05:51:14.000,157,11027203,13685,0,1717566673,13064.022663570002,87.64387716000056,53477.0665944 2024-06-05,05:51:15.000,157,11027182,13765,0,1717566674,13064.009190949997,87.64387716000056,53477.07358152001 2024-06-05,05:51:16.000,157,11027212,13845,0,1717566675,13064.009190949997,87.672073679998,53477.08755576 2024-06-05,05:51:17.000,157,11027175,13885,0,1717566676,13063.982245710002,87.68617194000399,53477.11550424 2024-06-05,05:51:18.000,157,11027169,13805,0,1717566677,13063.975509399992,87.69322107000335,53477.080568640005 2024-06-05,05:51:19.000,157,11027194,13645,0,1717566678,13063.962036780002,87.72141759000078,53477.10153000001 2024-06-05,05:51:20.000,157,11027153,13525,0,1717566679,13063.921618920001,87.74256497999886,53477.080568640005 2024-06-05,05:51:21.000,157,11027162,14325,0,1717566680,13063.887937369997,87.70731933000206,53477.07358152001 2024-06-05,05:51:22.000,157,11027202,13725,0,1717566681,13063.881201060001,87.7355158499995,53477.04563304 2024-06-05,05:51:23.000,157,11027186,14125,0,1717566682,13063.834046889991,87.75666324000485,53477.05262016001 2024-06-05,05:51:24.000,157,11027223,13925,0,1717566683,13063.840783200001,87.72846672000014,53477.0665944 2024-06-05,05:51:25.000,157,11027179,14245,0,1717566684,13063.847519509996,87.76371237000421,53477.07358152001 2024-06-05,05:51:26.000,157,11027195,13925,0,1717566685,13063.813837959991,87.7355158499995,53477.010697440004 2024-06-05,05:51:27.000,157,11027185,13925,0,1717566686,13063.780156410001,87.72141759000078,53477.05262016001 2024-06-05,05:51:28.000,157,11027165,14045,0,1717566687,13063.773420099991,87.70731933000206,53477.03864592 2024-06-05,05:51:29.000,157,11027178,14085,0,1717566688,13063.73973855,87.71436846000142,53477.04563304 2024-06-05,05:51:30.000,157,11027158,13965,0,1717566689,13063.712793309991,87.70731933000206,53477.02467168001 2024-06-05,05:51:31.000,157,11027211,13765,0,1717566690,13063.67237544999,87.70731933000206,53477.03864592 2024-06-05,05:51:32.000,157,11027178,14045,0,1717566691,13063.706056999996,87.7002702000027,53477.00371032001 2024-06-05,05:51:33.000,157,11027176,14005,0,1717566692,13063.69932069,87.69322107000335,53477.04563304 2024-06-05,05:51:34.000,157,11027145,13805,0,1717566693,13063.69258437999,87.7002702000027,53477.03864592 2024-06-05,05:51:35.000,157,11027227,13925,0,1717566694,13063.67237544999,87.66502454999863,53476.9967232 2024-06-05,05:51:36.000,157,11027175,14045,0,1717566695,13063.67911176,87.65797541999927,53477.01768456 2024-06-05,05:51:37.000,157,11027199,13885,0,1717566696,13063.65890283,87.69322107000335,53477.031658800006 2024-06-05,05:51:38.000,157,11027187,13565,0,1717566697,13063.665639139996,87.672073679998,53477.04563304 2024-06-05,05:51:39.000,157,11027220,14245,0,1717566698,13063.685848069996,87.62977890000184,53476.975761839996 2024-06-05,05:51:40.000,157,11027227,13765,0,1717566699,13063.67911176,87.672073679998,53477.01768456 2024-06-05,05:51:41.000,157,11027228,14165,0,1717566700,13063.67237544999,87.65092628999992,53476.94781336 2024-06-05,05:51:42.000,157,11027214,13765,0,1717566701,13063.69258437999,87.65797541999927,53476.98973608 2024-06-05,05:51:43.000,157,11027163,13765,0,1717566702,13063.71952962,87.7002702000027,53477.00371032001 2024-06-05,05:51:44.000,157,11027217,14125,0,1717566703,13063.69932069,87.69322107000335,53477.00371032001 2024-06-05,05:51:45.000,157,11027182,13765,0,1717566704,13063.67237544999,87.69322107000335,53476.9967232 2024-06-05,05:51:46.000,157,11027222,14085,0,1717566705,13063.665639139996,87.70731933000206,53477.02467168001 2024-06-05,05:51:47.000,157,11027218,13685,0,1717566706,13063.59827604,87.72141759000078,53476.975761839996 2024-06-05,05:51:48.000,157,11027220,14045,0,1717566707,13063.59827604,87.71436846000142,53476.9967232 2024-06-05,05:51:49.000,157,11027201,13845,0,1717566708,13063.63195758999,87.75666324000485,53476.98973608 2024-06-05,05:51:50.000,157,11027159,13885,0,1717566709,13063.605012349995,87.79895802000101,53476.98274896001 2024-06-05,05:51:51.000,157,11027196,13645,0,1717566710,13063.564594489995,87.79895802000101,53476.961787600005 2024-06-05,05:51:52.000,157,11027208,13765,0,1717566711,13063.53091293999,87.85535106000316,53476.98973608 2024-06-05,05:51:53.000,157,11027248,14085,0,1717566712,13063.51070400999,87.85535106000316,53476.96877472 2024-06-05,05:51:54.000,157,11027224,13925,0,1717566713,13063.503967699995,87.87649845000124,53476.96877472 2024-06-05,05:51:55.000,157,11027191,13445,0,1717566714,13063.47702246,87.87649845000124,53476.975761839996 2024-06-05,05:51:56.000,157,11027154,13725,0,1717566715,13063.463549839995,87.89764583999931,53476.926852 2024-06-05,05:51:57.000,157,11027219,14125,0,1717566716,13063.42986828999,87.8835475800006,53476.94781336 2024-06-05,05:51:58.000,157,11027226,13885,0,1717566717,13063.45681353,87.89764583999931,53476.926852 2024-06-05,05:51:59.000,157,11027198,13685,0,1717566718,13063.483758769995,87.8483019300038,53476.94781336 2024-06-05,05:52:00.000,157,11027165,14005,0,1717566719,13063.49049507999,87.8342036699978,53476.94082624 2024-06-05,05:52:01.000,157,11027207,13445,0,1717566720,13063.49723139,87.85535106000316,53476.94082624 2024-06-05,05:52:02.000,157,11027211,13605,0,1717566721,13063.53091293999,87.82715453999845,53476.912877760005 2024-06-05,05:52:03.000,157,11027205,13805,0,1717566722,13063.55785818,87.77781063000293,53476.926852 2024-06-05,05:52:14.000,157,11027214,13565,0,1717566733,13063.49723139,87.67912281000463,53476.9967232 2024-06-05,05:52:15.000,157,11027178,14085,0,1717566734,13063.47702246,87.66502454999863,53476.912877760005 2024-06-05,05:52:16.000,157,11027181,14005,0,1717566735,13063.51744032,87.66502454999863,53476.98274896001 2024-06-05,05:52:17.000,157,11027136,13925,0,1717566736,13063.49723139,87.62272977000248,53476.95480048001 2024-06-05,05:52:18.000,157,11027171,13805,0,1717566737,13063.49723139,87.60863151000376,53476.926852 2024-06-05,05:52:19.000,157,11027185,14085,0,1717566738,13063.51744032,87.59453324999777,53476.95480048001 2024-06-05,05:52:20.000,157,11027183,14165,0,1717566739,13063.57133079999,87.58748411999841,53477.010697440004 2024-06-05,05:52:21.000,157,11027202,13765,0,1717566740,13063.61848497,87.54518934000225,53476.91986488 2024-06-05,05:52:22.000,157,11027215,13805,0,1717566741,13063.65890283,87.55928760000097,53476.95480048001 2024-06-05,05:52:23.000,157,11027228,13765,0,1717566742,13063.712793309991,87.55223847000161,53476.961787600005 2024-06-05,05:52:24.000,157,11027223,13765,0,1717566743,13063.733002239991,87.52404195000418,53476.9967232 2024-06-05,05:52:25.000,157,11027201,13725,0,1717566744,13063.73973855,87.47469804000139,53476.98274896001 2024-06-05,05:52:26.000,157,11027230,13725,0,1717566745,13063.766683789996,87.46764891000203,53476.94082624 2024-06-05,05:52:27.000,157,11027203,13565,0,1717566746,13063.786892719996,87.4253541299986,53476.961787600005 2024-06-05,05:52:28.000,157,11027223,13925,0,1717566747,13063.840783200001,87.43240325999795,53476.94781336 2024-06-05,05:52:29.000,157,11027203,13885,0,1717566748,13063.820574270001,87.37601022000308,53476.94082624 2024-06-05,05:52:30.000,157,11027225,14245,0,1717566749,13063.793629029991,87.33371543999965,53476.9967232 2024-06-05,05:52:31.000,157,11027177,13965,0,1717566750,13063.820574270001,87.36191196000436,53476.98274896001 2024-06-05,05:52:32.000,157,11027179,13805,0,1717566751,13063.834046889991,87.38305935000244,53476.94781336 2024-06-05,05:52:33.000,157,11027180,13765,0,1717566752,13063.820574270001,87.35486282999773,53476.961787600005 2024-06-05,05:52:34.000,157,11027197,13605,0,1717566753,13063.813837959991,87.30551892000221,53477.00371032001 2024-06-05,05:52:35.000,157,11027205,13885,0,1717566754,13063.793629029991,87.27732240000478,53476.94781336 2024-06-05,05:52:36.000,157,11027195,13765,0,1717566755,13063.786892719996,87.27732240000478,53476.961787600005 2024-06-05,05:52:37.000,157,11027224,13285,0,1717566756,13063.800365340001,87.27027326999814,53476.98973608 2024-06-05,05:52:38.000,157,11027185,13725,0,1717566757,13063.746474859996,87.24912588000007,53476.94082624 2024-06-05,05:52:39.000,157,11027170,13885,0,1717566758,13063.746474859996,87.21388023000327,53476.95480048001 2024-06-05,05:52:40.000,157,11027250,13485,0,1717566759,13063.726265929996,87.19978197000455,53477.01768456 2024-06-05,05:52:41.000,157,11027193,13965,0,1717566760,13063.69932069,87.15043806000176,53476.94082624 2024-06-05,05:52:42.000,157,11027180,14005,0,1717566761,13063.69258437999,87.10814327999833,53476.975761839996 2024-06-05,05:52:43.000,157,11027216,14045,0,1717566762,13063.712793309991,87.08699589000025,53476.98973608 2024-06-05,05:52:54.000,157,11027167,14045,0,1717566773,13063.746474859996,86.72749026000383,53476.98973608 2024-06-05,05:52:55.000,157,11027176,13885,0,1717566774,13063.746474859996,86.72044113000447,53477.031658800006 2024-06-05,05:52:56.000,157,11027204,13725,0,1717566775,13063.780156410001,86.75568678000127,53477.01768456 2024-06-05,05:52:57.000,157,11027235,13885,0,1717566776,13063.773420099991,86.73453939000319,53477.02467168001 2024-06-05,05:52:58.000,157,11027185,13965,0,1717566777,13063.780156410001,86.69224460999976,53477.04563304 2024-06-05,05:52:59.000,157,11027220,13805,0,1717566778,13063.733002239991,86.70634286999848,53477.05960728 2024-06-05,05:53:00.000,157,11027201,13565,0,1717566779,13063.685848069996,86.70634286999848,53477.05262016001 2024-06-05,05:53:01.000,157,11027199,13685,0,1717566780,13063.625221279995,86.6851954800004,53477.02467168001 2024-06-05,05:53:02.000,157,11027194,13845,0,1717566781,13063.59827604,86.69929373999912,53477.03864592 2024-06-05,05:53:03.000,157,11027141,13725,0,1717566782,13063.51070400999,86.67814635000104,53476.98973608 2024-06-05,05:53:04.000,157,11027195,14085,0,1717566783,13063.47702246,86.66404809000232,53477.05960728 2024-06-05,05:53:05.000,157,11027184,13925,0,1717566784,13063.41639567,86.65699896000297,53477.02467168001 2024-06-05,05:53:06.000,157,11027185,13605,0,1717566785,13063.34903256999,86.66404809000232,53476.98274896001 2024-06-05,05:53:07.000,157,11027223,13645,0,1717566786,13063.26819684999,86.65699896000297,53476.975761839996 2024-06-05,05:53:08.000,157,11027202,13885,0,1717566787,13063.207570059989,86.65699896000297,53476.96877472 2024-06-05,05:53:09.000,157,11027192,13765,0,1717566788,13063.093052789998,86.64290070000425,53476.98973608 2024-06-05,05:53:10.000,157,11027181,13965,0,1717566789,13063.012217069998,86.66404809000232,53476.96877472 2024-06-05,05:53:11.000,157,11027221,13925,0,1717566790,13062.911172419997,86.6499498300036,53477.010697440004 2024-06-05,05:53:12.000,157,11027173,13885,0,1717566791,13062.823600390002,86.60765505000018,53476.975761839996 2024-06-05,05:53:13.000,157,11027172,13885,0,1717566792,13062.722555740002,86.61470417999953,53476.98973608 2024-06-05,05:53:14.000,157,11027166,13845,0,1717566793,13062.641720020001,86.60060592000082,53476.94781336 2024-06-05,05:53:15.000,157,11027191,13925,0,1717566794,13062.554147989991,86.57945853000274,53476.94781336 2024-06-05,05:53:16.000,157,11027168,13645,0,1717566795,13062.527202749996,86.52306549000059,53476.90589064001 2024-06-05,05:53:17.000,157,11027206,13525,0,1717566796,13062.45310333999,86.4737215799978,53476.90589064001 2024-06-05,05:53:18.000,157,11027185,14245,0,1717566797,13062.405949169995,86.4737215799978,53476.912877760005 2024-06-05,05:53:19.000,157,11027141,13285,0,1717566798,13062.365531309995,86.438475930001,53476.8919164 2024-06-05,05:53:20.000,157,11027188,13725,0,1717566799,13062.29816821,86.39618115000485,53476.87095504 2024-06-05,05:53:21.000,157,11027178,13445,0,1717566800,13062.27122296999,86.38913201999821,53476.82903232 2024-06-05,05:53:22.000,157,11027192,13565,0,1717566801,13062.25775035,86.32568985000398,53476.794096720005 2024-06-05,05:53:23.000,157,11027168,14045,0,1717566802,13062.244277729995,86.30454245999863,53476.78012248 2024-06-05,05:53:24.000,157,11027152,13885,0,1717566803,13062.19038724999,86.26929681000183,53476.75916112 2024-06-05,05:53:25.000,157,11027209,13605,0,1717566804,13062.14996938999,86.24814942000376,53476.71723840001 2024-06-05,05:53:26.000,157,11027139,13645,0,1717566805,13062.11628784,86.21290376999968,53476.75916112 2024-06-05,05:53:27.000,157,11027203,13485,0,1717566806,13062.10955152999,86.14946159999818,53476.70326416 2024-06-05,05:53:28.000,157,11027184,13605,0,1717566807,13062.06913366999,86.13536333999946,53476.675315680004 2024-06-05,05:53:29.000,157,11027127,13805,0,1717566808,13062.035452119999,86.0930685600033,53476.65435432 2024-06-05,05:53:30.000,157,11027211,13645,0,1717566809,13061.981561639994,86.05782290999923,53476.626405840005 2024-06-05,05:53:31.000,157,11027164,13765,0,1717566810,13061.954616399998,86.02257726000244,53476.675315680004 2024-06-05,05:53:32.000,157,11027197,13605,0,1717566811,13061.914198539998,85.980282479999,53476.64736720001 2024-06-05,05:53:33.000,157,11027170,13685,0,1717566812,13061.873780679998,85.90274204999878,53476.626405840005 2024-06-05,05:53:34.000,157,11027155,13645,0,1717566813,13061.860308059993,85.88864379000006,53476.6124316 2024-06-05,05:53:35.000,157,11027219,13725,0,1717566814,13061.813153889998,85.82520161999855,53476.60544448 2024-06-05,05:53:36.000,157,11027128,13885,0,1717566815,13061.792944959998,85.78995597000176,53476.59845736001 2024-06-05,05:53:37.000,157,11027206,13725,0,1717566816,13061.772736029998,85.74061205999897,53476.61941872001 2024-06-05,05:53:38.000,157,11027212,13685,0,1717566817,13061.732318169998,85.71241554000153,53476.59147024 2024-06-05,05:53:39.000,157,11027158,13885,0,1717566818,13061.691900309997,85.66307162999874,53476.60544448 2024-06-05,05:53:40.000,157,11027174,13725,0,1717566819,13061.617800899992,85.60667859000387,53476.56352176 2024-06-05,05:53:41.000,157,11027170,13805,0,1717566820,13061.611064589997,85.60667859000387,53476.57050888001 2024-06-05,05:53:42.000,157,11027196,13685,0,1717566821,13061.557174109992,85.55733468000108,53476.528586160006 2024-06-05,05:53:43.000,157,11027208,13925,0,1717566822,13061.483074700001,85.51503989999765,53476.51461192 2024-06-05,05:53:44.000,157,11027207,13565,0,1717566823,13061.429184219996,85.48684338000021,53476.51461192 2024-06-05,05:53:45.000,157,11027184,13805,0,1717566824,13061.382030050001,85.50094163999893,53476.528586160006 2024-06-05,05:53:46.000,157,11027183,13565,0,1717566825,13061.314666949991,85.47979425000085,53476.50063768001 2024-06-05,05:53:47.000,157,11027206,13565,0,1717566826,13061.24056754,85.47979425000085,53476.507624800004 2024-06-05,05:53:48.000,157,11027165,13645,0,1717566827,13061.227094919996,85.45159773000341,53476.53557328 2024-06-05,05:53:49.000,157,11027188,13725,0,1717566828,13061.186677059995,85.4374994700047,53476.52159904001 2024-06-05,05:53:50.000,157,11027120,13965,0,1717566829,13061.13952289,85.46569599000213,53476.49365056 2024-06-05,05:53:51.000,157,11027170,14005,0,1717566830,13061.11931396,85.39520469000126,53476.5425604 2024-06-05,05:53:52.000,157,11027223,13765,0,1717566831,13061.11257764999,85.39520469000126,53476.48666344 2024-06-05,05:53:53.000,157,11027205,13405,0,1717566832,13061.09910503,85.37405730000319,53476.47967632001 2024-06-05,05:53:54.000,157,11027200,13645,0,1717566833,13061.07215978999,85.35995904000447,53476.472689199996 2024-06-05,05:53:55.000,157,11027204,14085,0,1717566834,13061.045214549995,85.31061513000168,53476.43076648001 2024-06-05,05:53:56.000,157,11027188,13965,0,1717566835,13061.03174192999,85.25422208999953,53476.44474072 2024-06-05,05:53:57.000,157,11027144,13685,0,1717566836,13061.025005619995,85.27536948000488,53476.41679224 2024-06-05,05:53:58.000,157,11027193,14045,0,1717566837,13061.004796689995,85.24012383000081,53476.43076648001 2024-06-05,05:53:59.000,157,11027189,13885,0,1717566838,13061.03174192999,85.18373078999866,53476.41679224 2024-06-05,05:54:00.000,157,11027192,13805,0,1717566839,13061.025005619995,85.19077991999802,53476.3678824 2024-06-05,05:54:01.000,157,11027224,13925,0,1717566840,13060.99806038,85.16258340000059,53476.33294680001 2024-06-05,05:54:02.000,157,11027199,13725,0,1717566841,13061.01153299999,85.1766816599993,53476.40281800001 2024-06-05,05:54:03.000,157,11027191,13925,0,1717566842,13060.99132406999,85.15553427000123,53476.40281800001 2024-06-05,05:54:04.000,157,11027198,14125,0,1717566843,13061.01826931,85.09914122999908,53476.360895280006 2024-06-05,05:54:05.000,157,11027166,13965,0,1717566844,13060.99132406999,85.12028862000443,53476.41679224 2024-06-05,05:54:06.000,157,11027191,13525,0,1717566845,13060.97111513999,85.13438688000315,53476.40281800001 2024-06-05,05:54:07.000,157,11027221,13805,0,1717566846,13060.964378829995,85.10619035999844,53476.43076648001 2024-06-05,05:54:08.000,157,11027176,14085,0,1717566847,13060.97111513999,85.13438688000315,53476.39583088 2024-06-05,05:54:09.000,157,11027150,13605,0,1717566848,13060.97111513999,85.15553427000123,53476.3678824 2024-06-05,05:54:10.000,157,11027109,13605,0,1717566849,13060.93069727999,85.1766816599993,53476.40281800001 2024-06-05,05:54:11.000,157,11027188,14005,0,1717566850,13060.923960969994,85.16963252999994,53476.360895280006 2024-06-05,05:54:12.000,157,11027193,13765,0,1717566851,13060.93069727999,85.16963252999994,53476.409805120005 2024-06-05,05:54:13.000,157,11027170,13845,0,1717566852,13060.923960969994,85.14848514000187,53476.3678824 2024-06-05,05:54:14.000,157,11027204,14085,0,1717566853,13060.903752039994,85.1132394899978,53476.37486952 2024-06-05,05:54:15.000,157,11027168,13765,0,1717566854,13060.923960969994,85.10619035999844,53476.3678824 2024-06-05,05:54:16.000,157,11027188,14085,0,1717566855,13060.91722466,85.09209209999972,53476.34692104 2024-06-05,05:54:17.000,157,11027198,13645,0,1717566856,13060.944169899994,85.0427481900042,53476.34692104 2024-06-05,05:54:18.000,157,11027194,13805,0,1717566857,13060.95090620999,85.07094471000164,53476.34692104 2024-06-05,05:54:19.000,157,11027178,13525,0,1717566858,13060.97111513999,85.06389558000228,53476.37486952 2024-06-05,05:54:20.000,157,11027157,13405,0,1717566859,13060.97111513999,85.0427481900042,53476.38884376 2024-06-05,05:54:21.000,157,11027196,13805,0,1717566860,13060.97785145,85.02864992999821,53476.37486952 2024-06-05,05:54:22.000,157,11027198,13645,0,1717566861,13060.99806038,84.98635515000205,53476.360895280006 2024-06-05,05:54:23.000,157,11027183,13805,0,1717566862,13060.99132406999,84.99340428000141,53476.360895280006 2024-06-05,05:54:24.000,157,11027177,14245,0,1717566863,13060.99132406999,84.95815863000462,53476.38884376 2024-06-05,05:54:25.000,157,11027202,13645,0,1717566864,13060.97785145,84.94406036999862,53476.38185664001 2024-06-05,05:54:26.000,157,11027159,13805,0,1717566865,13061.025005619995,84.91586385000119,53476.339933920004 2024-06-05,05:54:27.000,157,11027214,13645,0,1717566866,13061.004796689995,84.94406036999862,53476.38884376 2024-06-05,05:54:28.000,157,11027179,14005,0,1717566867,13061.025005619995,84.90881472000183,53476.33294680001 2024-06-05,05:54:29.000,157,11027206,13925,0,1717566868,13060.984587759995,84.90176559000247,53476.32595968 2024-06-05,05:54:30.000,157,11027150,14045,0,1717566869,13061.01153299999,84.90176559000247,53476.34692104 2024-06-05,05:54:31.000,157,11027206,13885,0,1717566870,13061.03847824,84.87356906999776,53476.38185664001 2024-06-05,05:54:32.000,157,11027190,13685,0,1717566871,13061.09910503,84.85947080999904,53476.38185664001 2024-06-05,05:54:33.000,157,11027238,13565,0,1717566872,13061.09910503,84.8665199399984,53476.38185664001 2024-06-05,05:54:34.000,157,11027168,14005,0,1717566873,13061.105841339995,84.82422516000224,53476.39583088 2024-06-05,05:54:35.000,157,11027193,13765,0,1717566874,13061.11931396,84.81012690000352,53476.40281800001 2024-06-05,05:54:36.000,157,11027197,13925,0,1717566875,13061.13278657999,84.81717603000288,53476.44474072 2024-06-05,05:54:37.000,157,11027232,13565,0,1717566876,13061.17994075,84.81012690000352,53476.458714960005 2024-06-05,05:54:38.000,157,11027161,13605,0,1717566877,13061.20014968,84.78193037999881,53476.45172784001 2024-06-05,05:54:39.000,157,11027206,13725,0,1717566878,13061.22035861,84.7960286400048,53476.45172784001 2024-06-05,05:54:40.000,157,11027147,13765,0,1717566879,13061.267512779996,84.80307777000417,53476.44474072 2024-06-05,05:54:41.000,157,11027189,13965,0,1717566880,13061.30119433,84.76078299000073,53476.47967632001 2024-06-05,05:54:42.000,157,11027153,13565,0,1717566881,13061.361821120001,84.80307777000417,53476.49365056 2024-06-05,05:54:43.000,157,11027201,13605,0,1717566882,13061.355084809991,84.7678321200001,53476.472689199996 2024-06-05,05:54:44.000,157,11027156,13925,0,1717566883,13061.422447910001,84.77488124999945,53476.52159904001 2024-06-05,05:54:45.000,157,11027208,13885,0,1717566884,13061.442656840001,84.77488124999945,53476.51461192 2024-06-05,05:54:46.000,157,11027226,13845,0,1717566885,13061.469602079997,84.70438994999859,53476.48666344 2024-06-05,05:54:47.000,157,11027206,13805,0,1717566886,13061.469602079997,84.66209517000243,53476.507624800004 2024-06-05,05:54:48.000,157,11027172,13565,0,1717566887,13061.489811009997,84.68324256000051,53476.55653464 2024-06-05,05:54:49.000,157,11027162,13925,0,1717566888,13061.503283630002,84.69029168999987,53476.5425604 2024-06-05,05:54:50.000,157,11027156,13685,0,1717566889,13061.503283630002,84.69029168999987,53476.507624800004 2024-06-05,05:54:51.000,157,11027229,14125,0,1717566890,13061.516756249992,84.69734081999923,53476.54954752001 2024-06-05,05:54:52.000,157,11027217,13885,0,1717566891,13061.503283630002,84.66914430000179,53476.55653464 2024-06-05,05:54:53.000,157,11027229,14285,0,1717566892,13061.510019939997,84.70438994999859,53476.59845736001 2024-06-05,05:55:04.000,157,11027164,14245,0,1717566903,13061.907462229989,84.73963560000266,53476.71723840001 2024-06-05,05:55:05.000,157,11027148,13965,0,1717566904,13061.961352709994,84.78193037999881,53476.70326416 2024-06-05,05:55:06.000,157,11027184,14005,0,1717566905,13062.008506879989,84.78193037999881,53476.696277040006 2024-06-05,05:55:07.000,157,11027160,13885,0,1717566906,13062.04892473999,84.80307777000417,53476.71025128 2024-06-05,05:55:08.000,157,11027190,14085,0,1717566907,13062.096078909999,84.81717603000288,53476.78710960001 2024-06-05,05:55:09.000,157,11027174,13645,0,1717566908,13062.12976045999,84.85947080999904,53476.75916112 2024-06-05,05:55:10.000,157,11027175,13965,0,1717566909,13062.17017831999,84.85947080999904,53476.70326416 2024-06-05,05:55:11.000,157,11027213,13725,0,1717566910,13062.224068799995,84.87356906999776,53476.745186880005 2024-06-05,05:55:12.000,157,11027186,13725,0,1717566911,13062.29816821,84.84537255000032,53476.808070959996 2024-06-05,05:55:13.000,157,11027209,13885,0,1717566912,13062.33184975999,84.87356906999776,53476.76614824001 2024-06-05,05:55:14.000,157,11027175,13565,0,1717566913,13062.39921286,84.88766733000375,53476.75916112 2024-06-05,05:55:15.000,157,11027171,13565,0,1717566914,13062.446367029996,84.89471646000311,53476.73819976001 2024-06-05,05:55:16.000,157,11027154,13645,0,1717566915,13062.45983965,84.89471646000311,53476.78012248 2024-06-05,05:55:17.000,157,11027161,14085,0,1717566916,13062.533939059991,84.89471646000311,53476.794096720005 2024-06-05,05:55:18.000,157,11027235,13805,0,1717566917,13062.5608843,84.90881472000183,53476.76614824001 2024-06-05,05:55:19.000,157,11027142,14045,0,1717566918,13062.554147989991,84.89471646000311,53476.78012248 2024-06-05,05:55:20.000,157,11027140,13685,0,1717566919,13062.614774779991,84.94406036999862,53476.78012248 2024-06-05,05:55:21.000,157,11027191,13845,0,1717566920,13062.634983709992,84.89471646000311,53476.80108384 2024-06-05,05:55:22.000,157,11027187,13885,0,1717566921,13062.641720020001,84.90881472000183,53476.808070959996 2024-06-05,05:55:23.000,157,11027187,13845,0,1717566922,13062.655192639992,84.9299621099999,53476.81505808001 2024-06-05,05:55:34.000,157,11027176,13925,0,1717566933,13062.702346810001,84.75373386000138,53476.8919164 2024-06-05,05:55:35.000,157,11027200,14085,0,1717566934,13062.675401569992,84.74668473000202,53476.90589064001 2024-06-05,05:55:36.000,157,11027199,13845,0,1717566935,13062.655192639992,84.7325864700033,53476.87095504 2024-06-05,05:55:37.000,157,11027162,13645,0,1717566936,13062.668665259996,84.69029168999987,53476.8919164 2024-06-05,05:55:38.000,157,11027211,14165,0,1717566937,13062.648456329996,84.66914430000179,53476.8919164 2024-06-05,05:55:39.000,157,11027207,13765,0,1717566938,13062.675401569992,84.64799691000371,53476.96877472 2024-06-05,05:55:40.000,157,11027161,13885,0,1717566939,13062.695610499992,84.62684951999836,53477.01768456 2024-06-05,05:55:41.000,157,11027204,13445,0,1717566940,13062.661928950001,84.57750561000285,53476.95480048001 2024-06-05,05:55:42.000,157,11027182,13445,0,1717566941,13062.702346810001,84.57045648000349,53476.90589064001 2024-06-05,05:55:43.000,157,11027167,13765,0,1717566942,13062.715819429992,84.54930908999813,53476.94781336 2024-06-05,05:55:44.000,157,11027195,14205,0,1717566943,13062.729292049997,84.51406344000134,53476.961787600005 2024-06-05,05:55:45.000,157,11027208,13965,0,1717566944,13062.762973600002,84.53521082999941,53476.94781336 2024-06-05,05:55:46.000,157,11027239,13765,0,1717566945,13062.769709909997,84.49996518000262,53476.88492928001 2024-06-05,05:55:47.000,157,11027190,13845,0,1717566946,13062.762973600002,84.49996518000262,53476.88492928001 2024-06-05,05:55:48.000,157,11027193,13845,0,1717566947,13062.843809320002,84.47881779000454,53476.93383912001 2024-06-05,05:55:49.000,157,11027154,14245,0,1717566948,13062.884227180002,84.54930908999813,53477.00371032001 2024-06-05,05:55:50.000,157,11027116,13565,0,1717566949,13062.931381349998,84.54225995999877,53476.926852 2024-06-05,05:55:51.000,157,11027219,13525,0,1717566950,13062.944853970002,84.57750561000285,53476.91986488 2024-06-05,05:55:52.000,157,11027195,13645,0,1717566951,13063.018953379993,84.56340735000413,53476.912877760005 2024-06-05,05:55:53.000,157,11027161,14165,0,1717566952,13063.093052789998,84.56340735000413,53476.98973608 2024-06-05,05:55:54.000,157,11027171,14045,0,1717566953,13063.072843859998,84.59160387000156,53476.96877472 2024-06-05,05:55:55.000,157,11027160,13565,0,1717566954,13063.140206959994,84.60570213000028,53476.91986488 2024-06-05,05:55:56.000,157,11027177,13765,0,1717566955,13063.160415889994,84.63389864999772,53476.98274896001 2024-06-05,05:55:57.000,157,11027204,13605,0,1717566956,13063.194097439999,84.64799691000371,53476.93383912001 2024-06-05,05:55:58.000,157,11027176,13565,0,1717566957,13063.214306369999,84.69734081999923,53476.94781336 2024-06-05,05:55:59.000,157,11027201,13525,0,1717566958,13063.281669469994,84.71143907999794,53476.95480048001 2024-06-05,05:56:00.000,157,11027156,13885,0,1717566959,13063.274933159999,84.74668473000202,53476.90589064001 2024-06-05,05:56:01.000,157,11027179,13765,0,1717566960,13063.301878399994,84.75373386000138,53476.96877472 2024-06-05,05:56:02.000,157,11027180,13685,0,1717566961,13063.32882363999,84.77488124999945,53476.98274896001 2024-06-05,05:56:03.000,157,11027179,13885,0,1717566962,13063.362505189994,84.81012690000352,53477.01768456 2024-06-05,05:56:04.000,157,11027191,13725,0,1717566963,13063.382714119994,84.83832342000096,53477.00371032001 2024-06-05,05:56:05.000,157,11027177,14245,0,1717566964,13063.36924149999,84.83832342000096,53476.98973608 2024-06-05,05:56:06.000,157,11027190,13645,0,1717566965,13063.33555995,84.84537255000032,53477.00371032001 2024-06-05,05:56:07.000,157,11027207,13405,0,1717566966,13063.34903256999,84.8312742900016,53476.9967232 2024-06-05,05:56:08.000,157,11027174,13725,0,1717566967,13063.30861470999,84.88061820000439,53476.961787600005 2024-06-05,05:56:09.000,157,11027155,14005,0,1717566968,13063.301878399994,84.88061820000439,53476.94781336 2024-06-05,05:56:10.000,157,11027143,13685,0,1717566969,13063.274933159999,84.87356906999776,53476.9967232 2024-06-05,05:56:11.000,157,11027232,14125,0,1717566970,13063.227778989989,84.89471646000311,53476.975761839996 2024-06-05,05:56:12.000,157,11027204,14125,0,1717566971,13063.207570059989,84.94406036999862,53476.975761839996 2024-06-05,05:56:13.000,157,11027218,13805,0,1717566972,13063.194097439999,84.90881472000183,53476.961787600005 2024-06-05,05:56:14.000,157,11027154,13765,0,1717566973,13063.167152199989,84.90881472000183,53476.93383912001 2024-06-05,05:56:15.000,157,11027156,13765,0,1717566974,13063.133470649998,84.93701123999926,53476.9967232 2024-06-05,05:56:16.000,157,11027213,14085,0,1717566975,13063.093052789998,84.9299621099999,53476.975761839996 2024-06-05,05:56:17.000,157,11027200,14005,0,1717566976,13063.025689689988,84.88766733000375,53476.90589064001 2024-06-05,05:56:18.000,157,11027170,13845,0,1717566977,13063.012217069998,84.90176559000247,53476.94781336 2024-06-05,05:56:19.000,157,11027253,13805,0,1717566978,13062.998744449993,84.88766733000375,53476.90589064001 2024-06-05,05:56:20.000,157,11027170,13765,0,1717566979,13062.917908729993,84.9299621099999,53476.91986488 2024-06-05,05:56:21.000,157,11027223,13765,0,1717566980,13062.911172419997,84.90881472000183,53476.90589064001 2024-06-05,05:56:22.000,157,11027207,13765,0,1717566981,13062.857281939992,84.91586385000119,53476.85698080001 2024-06-05,05:56:23.000,157,11027211,14085,0,1717566982,13062.837073009992,84.94406036999862,53476.87794216 2024-06-05,05:56:24.000,157,11027154,13685,0,1717566983,13062.789918839997,84.92291298000055,53476.8220452 2024-06-05,05:56:25.000,157,11027174,13765,0,1717566984,13062.789918839997,84.95815863000462,53476.8220452 2024-06-05,05:56:26.000,157,11027233,13885,0,1717566985,13062.762973600002,84.9299621099999,53476.78710960001 2024-06-05,05:56:27.000,157,11027226,13805,0,1717566986,13062.756237289992,84.96520776000398,53476.81505808001 2024-06-05,05:56:28.000,157,11027181,13525,0,1717566987,13062.776446219992,84.97225689000334,53476.80108384 2024-06-05,05:56:29.000,157,11027199,13805,0,1717566988,13062.749500979997,84.96520776000398,53476.794096720005 2024-06-05,05:56:30.000,157,11027168,13765,0,1717566989,13062.715819429992,84.9793060200027,53476.71723840001 2024-06-05,05:56:31.000,157,11027172,13685,0,1717566990,13062.722555740002,84.9793060200027,53476.76614824001 2024-06-05,05:56:32.000,157,11027172,14045,0,1717566991,13062.709083119997,84.99340428000141,53476.752174 2024-06-05,05:56:33.000,157,11027192,13925,0,1717566992,13062.709083119997,85.00045341000077,53476.73819976001 2024-06-05,05:56:34.000,157,11027179,13765,0,1717566993,13062.675401569992,84.98635515000205,53476.63339296 2024-06-05,05:56:35.000,157,11027203,13565,0,1717566994,13062.621511090001,84.97225689000334,53476.6124316 2024-06-05,05:56:36.000,157,11027198,13725,0,1717566995,13062.628247399996,84.98635515000205,53476.640380079996 2024-06-05,05:56:37.000,157,11027245,13525,0,1717566996,13062.614774779991,85.00045341000077,53476.626405840005 2024-06-05,05:56:38.000,157,11027190,13805,0,1717566997,13062.601302160001,84.96520776000398,53476.59147024 2024-06-05,05:56:39.000,157,11027177,13485,0,1717566998,13062.574356919991,84.99340428000141,53476.59147024 2024-06-05,05:56:40.000,157,11027179,13725,0,1717566999,13062.581093230001,85.02160079999885,53476.58448312 2024-06-05,05:56:41.000,157,11027206,13805,0,1717567000,13062.574356919991,85.00045341000077,53476.59147024 2024-06-05,05:56:42.000,157,11027215,13965,0,1717567001,13062.54067537,84.98635515000205,53476.53557328 2024-06-05,05:56:43.000,157,11027162,13765,0,1717567002,13062.486784889996,84.9793060200027,53476.53557328 2024-06-05,05:56:44.000,157,11027140,13925,0,1717567003,13062.43963072,84.9793060200027,53476.48666344 2024-06-05,05:56:45.000,157,11027210,13805,0,1717567004,13062.39247654999,85.00750254000013,53476.50063768001 2024-06-05,05:56:46.000,157,11027195,13925,0,1717567005,13062.358795,84.95815863000462,53476.45172784001 2024-06-05,05:56:47.000,157,11027228,13685,0,1717567006,13062.304904519995,84.95110949999798,53476.45172784001 2024-06-05,05:56:48.000,157,11027163,13805,0,1717567007,13062.325113449995,84.9299621099999,53476.40281800001 2024-06-05,05:56:49.000,157,11027232,13765,0,1717567008,13062.264486659995,84.91586385000119,53476.38884376 2024-06-05,05:56:50.000,157,11027222,13925,0,1717567009,13062.21059617999,84.93701123999926,53476.41679224 2024-06-05,05:56:51.000,157,11027203,13565,0,1717567010,13062.183650939995,84.94406036999862,53476.38185664001 2024-06-05,05:56:52.000,157,11027196,13605,0,1717567011,13062.17017831999,84.9299621099999,53476.40281800001 2024-06-05,05:56:53.000,157,11027208,13845,0,1717567012,13062.12976045999,84.87356906999776,53476.360895280006 2024-06-05,05:56:54.000,157,11027173,14245,0,1717567013,13062.102815219994,84.92291298000055,53476.33294680001 2024-06-05,05:56:55.000,157,11027231,13845,0,1717567014,13062.075869979999,84.90881472000183,53476.38884376 2024-06-05,05:56:56.000,157,11027213,13445,0,1717567015,13062.10955152999,84.88061820000439,53476.35390816001 2024-06-05,05:56:57.000,157,11027235,13685,0,1717567016,13062.082606289994,84.88766733000375,53476.35390816001 2024-06-05,05:56:58.000,157,11027171,13965,0,1717567017,13062.075869979999,84.90881472000183,53476.31198544001 2024-06-05,05:56:59.000,157,11027161,13605,0,1717567018,13062.075869979999,84.88061820000439,53476.25608848 2024-06-05,05:57:00.000,157,11027265,13405,0,1717567019,13062.10955152999,84.94406036999862,53476.27006272 2024-06-05,05:57:01.000,157,11027207,14045,0,1717567020,13062.14996938999,84.92291298000055,53476.242114240005 2024-06-05,05:57:02.000,157,11027183,13445,0,1717567021,13062.163442009994,84.90881472000183,53476.24910136 2024-06-05,05:57:03.000,157,11027182,13565,0,1717567022,13062.17017831999,84.91586385000119,53476.242114240005 2024-06-05,05:57:14.000,157,11027210,13725,0,1717567033,13062.04892473999,85.07094471000164,53476.09538472001 2024-06-05,05:57:15.000,157,11027199,13845,0,1717567034,13062.055661049999,85.09209209999972,53476.10935896 2024-06-05,05:57:16.000,157,11027173,13565,0,1717567035,13062.035452119999,85.1132394899978,53476.10935896 2024-06-05,05:57:17.000,157,11027178,13885,0,1717567036,13062.028715809989,85.09914122999908,53476.14429456001 2024-06-05,05:57:18.000,157,11027224,13845,0,1717567037,13062.062397359994,85.1132394899978,53476.14429456001 2024-06-05,05:57:19.000,157,11027239,13925,0,1717567038,13062.021979499994,85.14143601000251,53476.13032032 2024-06-05,05:57:20.000,157,11027224,13685,0,1717567039,13062.028715809989,85.18373078999866,53476.14429456001 2024-06-05,05:57:21.000,157,11027195,13925,0,1717567040,13062.055661049999,85.13438688000315,53476.09538472001 2024-06-05,05:57:22.000,157,11027232,13965,0,1717567041,13062.035452119999,85.15553427000123,53476.09538472001 2024-06-05,05:57:23.000,157,11027224,14085,0,1717567042,13062.015243189999,85.16258340000059,53476.10935896 2024-06-05,05:57:24.000,157,11027216,14245,0,1717567043,13062.055661049999,85.16963252999994,53476.06743624001 2024-06-05,05:57:25.000,157,11027182,13685,0,1717567044,13062.028715809989,85.16258340000059,53476.074423360005 2024-06-05,05:57:26.000,157,11027192,13845,0,1717567045,13062.042188429994,85.14143601000251,53476.025513520006 2024-06-05,05:57:27.000,157,11027223,14005,0,1717567046,13062.042188429994,85.18373078999866,53476.0883976 2024-06-05,05:57:28.000,157,11027178,13805,0,1717567047,13062.06913366999,85.18373078999866,53476.03250064 2024-06-05,05:57:29.000,157,11027230,14165,0,1717567048,13062.102815219994,85.2260255700021,53476.03948776 2024-06-05,05:57:30.000,157,11027162,13965,0,1717567049,13062.11628784,85.18373078999866,53476.025513520006 2024-06-05,05:57:31.000,157,11027228,14045,0,1717567050,13062.17017831999,85.24012383000081,53476.06044912 2024-06-05,05:57:32.000,157,11027184,13965,0,1717567051,13062.17691463,85.21192731000338,53476.06044912 2024-06-05,05:57:33.000,157,11027178,13925,0,1717567052,13062.21733249,85.21192731000338,53476.053462 2024-06-05,05:57:34.000,157,11027227,13885,0,1717567053,13062.19038724999,85.24717296000017,53475.97660368001 2024-06-05,05:57:35.000,157,11027169,13565,0,1717567054,13062.264486659995,85.25422208999953,53476.08141048 2024-06-05,05:57:36.000,157,11027196,13405,0,1717567055,13062.27122296999,85.23307470000145,53476.074423360005 2024-06-05,05:57:37.000,157,11027210,13565,0,1717567056,13062.244277729995,85.2260255700021,53476.01852640001 2024-06-05,05:57:38.000,157,11027143,14005,0,1717567057,13062.29143189999,85.24717296000017,53476.04647488001 2024-06-05,05:57:39.000,157,11027219,13925,0,1717567058,13062.29143189999,85.24012383000081,53476.03948776 2024-06-05,05:57:40.000,157,11027205,13805,0,1717567059,13062.27795928,85.24012383000081,53476.04647488001 2024-06-05,05:57:41.000,157,11027132,13925,0,1717567060,13062.27795928,85.24717296000017,53476.01852640001 2024-06-05,05:57:42.000,157,11027208,13805,0,1717567061,13062.29143189999,85.24012383000081,53476.13032032 2024-06-05,05:57:43.000,157,11027196,13405,0,1717567062,13062.345322379995,85.24717296000017,53476.123333200005 2024-06-05,05:57:44.000,157,11027180,13885,0,1717567063,13062.33858607,85.24717296000017,53476.1582688 2024-06-05,05:57:45.000,157,11027218,13925,0,1717567064,13062.358795,85.26127121999889,53476.09538472001 2024-06-05,05:57:46.000,157,11027209,13845,0,1717567065,13062.358795,85.21192731000338,53476.09538472001 2024-06-05,05:57:47.000,157,11027202,13485,0,1717567066,13062.345322379995,85.23307470000145,53476.123333200005 2024-06-05,05:57:48.000,157,11027250,13325,0,1717567067,13062.39247654999,85.21192731000338,53476.09538472001 2024-06-05,05:57:49.000,157,11027196,14205,0,1717567068,13062.41942179,85.23307470000145,53476.10935896 2024-06-05,05:57:50.000,157,11027213,14245,0,1717567069,13062.43289440999,85.26127121999889,53476.14429456001 2024-06-05,05:57:51.000,157,11027173,13925,0,1717567070,13062.45983965,85.26832034999825,53476.09538472001 2024-06-05,05:57:52.000,157,11027198,14045,0,1717567071,13062.43963072,85.2894677400036,53476.10237184 2024-06-05,05:57:53.000,157,11027166,14085,0,1717567072,13062.486784889996,85.2894677400036,53476.14429456001 2024-06-05,05:57:54.000,157,11027163,13845,0,1717567073,13062.513730129991,85.2894677400036,53476.13730744001 2024-06-05,05:57:55.000,157,11027186,13485,0,1717567074,13062.547411679996,85.3247133900004,53476.14429456001 2024-06-05,05:57:56.000,157,11027171,13725,0,1717567075,13062.554147989991,85.34586077999847,53476.123333200005 2024-06-05,05:57:57.000,157,11027210,13965,0,1717567076,13062.608038469996,85.39520469000126,53476.18621728001 2024-06-05,05:57:58.000,157,11027249,13925,0,1717567077,13062.614774779991,85.4234012099987,53476.13032032 2024-06-05,05:57:59.000,157,11027202,13765,0,1717567078,13062.614774779991,85.44454860000405,53476.15128168 2024-06-05,05:58:00.000,157,11027220,13805,0,1717567079,13062.621511090001,85.47979425000085,53476.172243040004 2024-06-05,05:58:01.000,157,11027189,13885,0,1717567080,13062.594565849991,85.52208903000428,53476.14429456001 2024-06-05,05:58:02.000,157,11027172,13685,0,1717567081,13062.5608843,85.55028555000172,53476.13730744001 2024-06-05,05:58:03.000,157,11027179,13965,0,1717567082,13062.574356919991,85.52913816000364,53476.17923016 2024-06-05,05:58:04.000,157,11027247,13645,0,1717567083,13062.608038469996,85.5714329399998,53476.123333200005 2024-06-05,05:58:05.000,157,11027205,13845,0,1717567084,13062.601302160001,85.61372772000323,53476.18621728001 2024-06-05,05:58:06.000,157,11027224,14125,0,1717567085,13062.567620609996,85.67716989000473,53476.1582688 2024-06-05,05:58:07.000,157,11027205,13565,0,1717567086,13062.567620609996,85.70536641000217,53476.16525592001 2024-06-05,05:58:08.000,157,11027158,13845,0,1717567087,13062.54067537,85.76880858000368,53476.14429456001 2024-06-05,05:58:09.000,157,11027184,14205,0,1717567088,13062.554147989991,85.77585771000304,53476.18621728001 2024-06-05,05:58:10.000,157,11027202,13965,0,1717567089,13062.54067537,85.7829068400024,53476.193204400006 2024-06-05,05:58:11.000,157,11027185,14245,0,1717567090,13062.547411679996,85.82520161999855,53476.123333200005 2024-06-05,05:58:12.000,157,11027206,14085,0,1717567091,13062.486784889996,85.86044727000262,53476.16525592001 2024-06-05,05:58:13.000,157,11027208,13925,0,1717567092,13062.50025751,85.90274204999878,53476.15128168 2024-06-05,05:58:14.000,157,11027185,13645,0,1717567093,13062.506993819996,85.90979117999814,53476.14429456001 2024-06-05,05:58:15.000,157,11027208,13725,0,1717567094,13062.48004858,85.92388944000413,53476.13730744001 2024-06-05,05:58:16.000,157,11027166,13605,0,1717567095,13062.506993819996,85.95208596000157,53476.1582688 2024-06-05,05:58:17.000,157,11027206,14045,0,1717567096,13062.52046644,85.94503683000221,53476.18621728001 2024-06-05,05:58:18.000,157,11027137,13965,0,1717567097,13062.506993819996,85.99438073999772,53476.16525592001 2024-06-05,05:58:19.000,157,11027172,13525,0,1717567098,13062.513730129991,85.97323334999965,53476.10237184 2024-06-05,05:58:20.000,157,11027227,13965,0,1717567099,13062.54067537,86.00142987000436,53476.16525592001 2024-06-05,05:58:21.000,157,11027198,13925,0,1717567100,13062.54067537,85.99438073999772,53476.193204400006 2024-06-05,05:58:22.000,157,11027177,13645,0,1717567101,13062.54067537,86.00142987000436,53476.17923016 2024-06-05,05:58:23.000,157,11027213,13885,0,1717567102,13062.5608843,86.00847900000372,53476.15128168 2024-06-05,05:58:24.000,157,11027184,13685,0,1717567103,13062.574356919991,85.98733160999836,53476.14429456001 2024-06-05,05:58:25.000,157,11027218,13805,0,1717567104,13062.587829539996,85.980282479999,53476.10935896 2024-06-05,05:58:26.000,157,11027194,14365,0,1717567105,13062.628247399996,85.99438073999772,53476.13730744001 2024-06-05,05:58:27.000,157,11027216,13925,0,1717567106,13062.601302160001,85.98733160999836,53476.123333200005 2024-06-05,05:58:28.000,157,11027210,13925,0,1717567107,13062.668665259996,85.98733160999836,53476.16525592001 2024-06-05,05:58:29.000,157,11027153,14045,0,1717567108,13062.668665259996,85.980282479999,53476.16525592001 2024-06-05,05:58:30.000,157,11027168,14005,0,1717567109,13062.695610499992,86.00847900000372,53476.13032032 2024-06-05,05:58:31.000,157,11027156,13645,0,1717567110,13062.695610499992,85.99438073999772,53476.172243040004 2024-06-05,05:58:32.000,157,11027142,13325,0,1717567111,13062.729292049997,85.95208596000157,53476.16525592001 2024-06-05,05:58:33.000,157,11027174,13565,0,1717567112,13062.722555740002,85.93093857000349,53476.1582688 2024-06-05,05:58:44.000,157,11027207,13725,0,1717567123,13062.783182530002,85.94503683000221,53476.18621728001 2024-06-05,05:58:45.000,157,11027174,13925,0,1717567124,13062.769709909997,85.980282479999,53476.21416576001 2024-06-05,05:58:46.000,157,11027197,13645,0,1717567125,13062.783182530002,85.96618422000029,53476.23512712001 2024-06-05,05:58:47.000,157,11027172,13805,0,1717567126,13062.769709909997,85.980282479999,53476.193204400006 2024-06-05,05:58:48.000,157,11027198,13925,0,1717567127,13062.769709909997,86.01552813000308,53476.172243040004 2024-06-05,05:58:49.000,157,11027212,14045,0,1717567128,13062.803391460002,86.0296263900018,53476.193204400006 2024-06-05,05:58:50.000,157,11027214,13805,0,1717567129,13062.810127769997,86.07192116999795,53476.22814 2024-06-05,05:58:51.000,157,11027170,13725,0,1717567130,13062.756237289992,86.0296263900018,53476.172243040004 2024-06-05,05:58:52.000,157,11027199,13565,0,1717567131,13062.776446219992,86.08601943000394,53476.18621728001 2024-06-05,05:58:53.000,157,11027197,13805,0,1717567132,13062.830336699997,86.1283142100001,53476.18621728001 2024-06-05,05:58:54.000,157,11027175,13605,0,1717567133,13062.803391460002,86.15651073000481,53476.17923016 2024-06-05,05:58:55.000,157,11027207,13885,0,1717567134,13062.843809320002,86.17765812000289,53476.22115288 2024-06-05,05:58:56.000,157,11027194,13885,0,1717567135,13062.810127769997,86.2270020299984,53476.20717864 2024-06-05,05:58:57.000,157,11027175,13845,0,1717567136,13062.816864079992,86.20585464000033,53476.23512712001 2024-06-05,05:58:58.000,157,11027171,13885,0,1717567137,13062.850545629997,86.2270020299984,53476.172243040004 2024-06-05,05:58:59.000,157,11027223,13845,0,1717567138,13062.837073009992,86.24814942000376,53476.14429456001 2024-06-05,05:59:00.000,157,11027176,13685,0,1717567139,13062.864018250002,86.2411002900044,53476.16525592001 2024-06-05,05:59:01.000,157,11027196,13685,0,1717567140,13062.857281939992,86.27634594000119,53476.22814 2024-06-05,05:59:02.000,157,11027188,14165,0,1717567141,13062.830336699997,86.24814942000376,53476.20717864 2024-06-05,05:59:03.000,157,11027214,13925,0,1717567142,13062.803391460002,86.25519855000312,53476.18621728001 2024-06-05,05:59:04.000,157,11027180,13645,0,1717567143,13062.789918839997,86.25519855000312,53476.17923016 2024-06-05,05:59:05.000,157,11027191,13565,0,1717567144,13062.783182530002,86.26929681000183,53476.15128168 2024-06-05,05:59:06.000,157,11027247,13565,0,1717567145,13062.756237289992,86.26224768000247,53476.17923016 2024-06-05,05:59:07.000,157,11027177,13725,0,1717567146,13062.789918839997,86.25519855000312,53476.20019152 2024-06-05,05:59:08.000,157,11027129,13885,0,1717567147,13062.789918839997,86.27634594000119,53476.15128168 2024-06-05,05:59:09.000,157,11027246,13965,0,1717567148,13062.803391460002,86.28339507000055,53476.1582688 2024-06-05,05:59:10.000,157,11027166,14205,0,1717567149,13062.810127769997,86.23405115999776,53476.13032032 2024-06-05,05:59:11.000,157,11027200,14085,0,1717567150,13062.789918839997,86.21290376999968,53476.17923016 2024-06-05,05:59:12.000,157,11027182,13725,0,1717567151,13062.796655149992,86.20585464000033,53476.15128168 2024-06-05,05:59:13.000,157,11027225,13645,0,1717567152,13062.810127769997,86.20585464000033,53476.172243040004 2024-06-05,05:59:14.000,157,11027193,13845,0,1717567153,13062.823600390002,86.18470725000225,53476.14429456001 2024-06-05,05:59:15.000,157,11027224,13445,0,1717567154,13062.897699799993,86.17060899000353,53476.08141048 2024-06-05,05:59:16.000,157,11027242,13765,0,1717567155,13062.864018250002,86.16355986000417,53476.1582688 2024-06-05,05:59:17.000,157,11027229,13365,0,1717567156,13062.911172419997,86.15651073000481,53476.172243040004 2024-06-05,05:59:18.000,157,11027217,14125,0,1717567157,13062.931381349998,86.18470725000225,53476.13730744001 2024-06-05,05:59:19.000,157,11027193,13485,0,1717567158,13062.904436110002,86.2411002900044,53476.123333200005 2024-06-05,05:59:20.000,157,11027170,13885,0,1717567159,13062.917908729993,86.2411002900044,53476.17923016 2024-06-05,05:59:21.000,157,11027163,13765,0,1717567160,13062.931381349998,86.21995289999904,53476.16525592001 2024-06-05,05:59:22.000,157,11027219,14245,0,1717567161,13062.911172419997,86.25519855000312,53476.09538472001 2024-06-05,05:59:23.000,157,11027159,13525,0,1717567162,13062.911172419997,86.23405115999776,53476.10237184 2024-06-05,05:59:34.000,157,11027189,13725,0,1717567173,13062.682137880001,86.1917563800016,53476.04647488001 2024-06-05,05:59:35.000,157,11027195,13965,0,1717567174,13062.641720020001,86.17060899000353,53476.06044912 2024-06-05,05:59:36.000,157,11027215,13845,0,1717567175,13062.621511090001,86.16355986000417,53476.06743624001 2024-06-05,05:59:37.000,157,11027259,13645,0,1717567176,13062.581093230001,86.13536333999946,53476.06044912 2024-06-05,05:59:38.000,157,11027202,13485,0,1717567177,13062.554147989991,86.13536333999946,53476.04647488001 2024-06-05,05:59:39.000,157,11027240,13725,0,1717567178,13062.486784889996,86.0930685600033,53476.03250064 2024-06-05,05:59:40.000,157,11027166,13605,0,1717567179,13062.493521199991,86.11421595000138,53475.99057792 2024-06-05,05:59:41.000,157,11027227,13565,0,1717567180,13062.446367029996,86.0930685600033,53476.01153928 2024-06-05,05:59:42.000,157,11027225,13645,0,1717567181,13062.426158099996,86.10716682000202,53475.9835908 2024-06-05,05:59:43.000,157,11027214,13405,0,1717567182,13062.41268547999,86.0930685600033,53475.96961656001 2024-06-05,05:59:44.000,157,11027186,13565,0,1717567183,13062.39247654999,86.11421595000138,53475.9835908 2024-06-05,05:59:45.000,157,11027201,13925,0,1717567184,13062.39247654999,86.12126508000074,53475.99756504001 2024-06-05,05:59:46.000,157,11027169,13645,0,1717567185,13062.37900393,86.0930685600033,53475.92769384001 2024-06-05,05:59:47.000,157,11027220,13525,0,1717567186,13062.385740239995,86.11421595000138,53475.955642320005 2024-06-05,05:59:48.000,157,11027242,14045,0,1717567187,13062.365531309995,86.1917563800016,53475.92070672 2024-06-05,05:59:49.000,157,11027223,13765,0,1717567188,13062.365531309995,86.16355986000417,53475.86480976 2024-06-05,05:59:50.000,157,11027196,14005,0,1717567189,13062.37226761999,86.17060899000353,53475.89275824 2024-06-05,05:59:51.000,157,11027212,13605,0,1717567190,13062.37900393,86.17765812000289,53475.92070672 2024-06-05,05:59:52.000,157,11027252,14005,0,1717567191,13062.358795,86.15651073000481,53475.85083552001 2024-06-05,05:59:53.000,157,11027239,13805,0,1717567192,13062.37900393,86.16355986000417,53475.8438484 2024-06-05,05:59:54.000,157,11027193,14005,0,1717567193,13062.37900393,86.16355986000417,53475.86480976 2024-06-05,05:59:55.000,157,11027176,13845,0,1717567194,13062.37226761999,86.1917563800016,53475.836861280004 2024-06-05,05:59:56.000,157,11027196,14045,0,1717567195,13062.33184975999,86.18470725000225,53475.85083552001 2024-06-05,05:59:57.000,157,11027188,13965,0,1717567196,13062.33858607,86.20585464000033,53475.82987416001 2024-06-05,05:59:58.000,157,11027250,13965,0,1717567197,13062.29143189999,86.2411002900044,53475.89275824 2024-06-05,05:59:59.000,157,11027214,13605,0,1717567198,13062.27795928,86.24814942000376,53475.80891280001 2024-06-05,06:00:00.000,157,11027215,13925,0,1717567199,13062.224068799995,86.27634594000119,53475.787951440005 2024-06-05,06:00:01.000,157,11027190,13765,0,1717567200,13062.19712356,86.27634594000119,53475.85083552001 2024-06-05,06:00:02.000,157,11027176,13765,0,1717567201,13062.1567057,86.31864072000462,53475.8438484 2024-06-05,06:00:03.000,157,11027176,14045,0,1717567202,13062.102815219994,86.31864072000462,53475.787951440005 2024-06-05,06:00:04.000,157,11027203,13925,0,1717567203,13062.062397359994,86.33273898000334,53475.76699008 2024-06-05,06:00:05.000,157,11027204,13885,0,1717567204,13061.995034259999,86.34683724000206,53475.79493856 2024-06-05,06:00:06.000,157,11027208,13965,0,1717567205,13062.001770569994,86.29044419999991,53475.79493856 2024-06-05,06:00:07.000,157,11027227,13485,0,1717567206,13061.927671159989,86.29749332999927,53475.78096432001 2024-06-05,06:00:08.000,157,11027223,13885,0,1717567207,13061.887253299989,86.30454245999863,53475.739041600005 2024-06-05,06:00:09.000,157,11027198,14245,0,1717567208,13061.819890199993,86.32568985000398,53475.669170400004 2024-06-05,06:00:10.000,157,11027197,13885,0,1717567209,13061.826626509988,86.34683724000206,53475.704106 2024-06-05,06:00:11.000,157,11027182,13885,0,1717567210,13061.786208649988,86.29044419999991,53475.704106 2024-06-05,06:00:12.000,157,11027210,13805,0,1717567211,13061.725581860002,86.24814942000376,53475.72506736 2024-06-05,06:00:13.000,157,11027195,13925,0,1717567212,13061.739054479993,86.26224768000247,53475.69711888 2024-06-05,06:00:14.000,157,11027203,13645,0,1717567213,13061.759263409993,86.21995289999904,53475.65519616 2024-06-05,06:00:15.000,157,11027186,13805,0,1717567214,13061.739054479993,86.21290376999968,53475.64122192001 2024-06-05,06:00:16.000,157,11027145,13725,0,1717567215,13061.725581860002,86.20585464000033,53475.64820904 2024-06-05,06:00:17.000,157,11027195,13725,0,1717567216,13061.752527099998,86.17060899000353,53475.66218328001 2024-06-05,06:00:18.000,157,11027210,13565,0,1717567217,13061.725581860002,86.17060899000353,53475.620260560005 2024-06-05,06:00:19.000,157,11027224,13965,0,1717567218,13061.745790790003,86.18470725000225,53475.61327344001 2024-06-05,06:00:20.000,157,11027181,14045,0,1717567219,13061.759263409993,86.15651073000481,53475.60628632 2024-06-05,06:00:21.000,157,11027165,13925,0,1717567220,13061.752527099998,86.1917563800016,53475.61327344001 2024-06-05,06:00:22.000,157,11027219,14165,0,1717567221,13061.712109239998,86.16355986000417,53475.59231208001 2024-06-05,06:00:23.000,157,11027152,13325,0,1717567222,13061.685164000002,86.17060899000353,53475.56436360001 2024-06-05,06:00:34.000,157,11027173,13645,0,1717567233,13061.07215978999,86.38913201999821,53475.34776288001 2024-06-05,06:00:35.000,157,11027192,13925,0,1717567234,13061.01153299999,86.38208288999886,53475.30584016001 2024-06-05,06:00:36.000,157,11027207,14285,0,1717567235,13060.95764252,86.38913201999821,53475.29885304001 2024-06-05,06:00:37.000,157,11027234,14085,0,1717567236,13060.89701573,86.38913201999821,53475.29186592 2024-06-05,06:00:38.000,157,11027179,13965,0,1717567237,13060.863334179994,86.39618115000485,53475.19404624 2024-06-05,06:00:39.000,157,11027207,14205,0,1717567238,13060.89027941999,86.40323028000421,53475.166097760004 2024-06-05,06:00:40.000,157,11027183,13845,0,1717567239,13060.903752039994,86.42437767000229,53475.24295608 2024-06-05,06:00:41.000,157,11027175,14285,0,1717567240,13060.883543109994,86.42437767000229,53475.2150076 2024-06-05,06:00:42.000,157,11027194,13925,0,1717567241,13060.863334179994,86.40323028000421,53475.18007200001 2024-06-05,06:00:43.000,157,11027141,14165,0,1717567242,13060.87007048999,86.38913201999821,53475.166097760004 2024-06-05,06:00:44.000,157,11027210,13965,0,1717567243,13060.863334179994,86.38208288999886,53475.166097760004 2024-06-05,06:00:45.000,157,11027216,13725,0,1717567244,13060.87007048999,86.36798463000014,53475.13116216001 2024-06-05,06:00:46.000,157,11027155,14045,0,1717567245,13060.91722466,86.3750337599995,53475.08923944001 2024-06-05,06:00:47.000,157,11027158,13725,0,1717567246,13060.87007048999,86.35388637000142,53475.11020080001 2024-06-05,06:00:48.000,157,11027183,13885,0,1717567247,13060.89701573,86.36798463000014,53475.09622656 2024-06-05,06:00:49.000,157,11027185,14205,0,1717567248,13060.95764252,86.3750337599995,53475.08923944001 2024-06-05,06:00:50.000,157,11027170,14245,0,1717567249,13060.93743359,86.35388637000142,53475.08923944001 2024-06-05,06:00:51.000,157,11027174,14165,0,1717567250,13060.964378829995,86.38913201999821,53475.10321368 2024-06-05,06:00:52.000,157,11027205,13965,0,1717567251,13060.93743359,86.36093550000078,53475.11020080001 2024-06-05,06:00:53.000,157,11027146,13965,0,1717567252,13060.93069727999,86.40323028000421,53475.068278080005 2024-06-05,06:00:54.000,157,11027161,14205,0,1717567253,13060.93743359,86.41732854000293,53475.01238112001 2024-06-05,06:00:55.000,157,11027166,13885,0,1717567254,13060.97111513999,86.41027941000357,53475.04731672 2024-06-05,06:00:56.000,157,11027208,14205,0,1717567255,13060.95090620999,86.40323028000421,53475.005394 2024-06-05,06:00:57.000,157,11027208,13925,0,1717567256,13060.95090620999,86.48077071000444,53474.97744552 2024-06-05,06:00:58.000,157,11027206,13725,0,1717567257,13060.95090620999,86.48077071000444,53474.998406880004 2024-06-05,06:00:59.000,157,11027200,13925,0,1717567258,13060.95090620999,86.50191810000251,53475.019368240006 2024-06-05,06:01:00.000,157,11027186,14165,0,1717567259,13060.95090620999,86.57240940000338,53474.96347128001 2024-06-05,06:01:01.000,157,11027238,13885,0,1717567260,13060.95764252,86.61470417999953,53474.99141976001 2024-06-05,06:01:02.000,157,11027197,14045,0,1717567261,13061.01826931,86.62880243999825,53475.019368240006 2024-06-05,06:01:03.000,157,11027169,13925,0,1717567262,13060.984587759995,86.66404809000232,53475.02635536 2024-06-05,06:01:04.000,157,11027174,13805,0,1717567263,13060.99806038,86.69929373999912,53474.998406880004 2024-06-05,06:01:05.000,157,11027160,14285,0,1717567264,13061.004796689995,86.6851954800004,53474.95648416 2024-06-05,06:01:06.000,157,11027199,13845,0,1717567265,13061.025005619995,86.6851954800004,53474.94250992001 2024-06-05,06:01:07.000,157,11027179,13965,0,1717567266,13061.004796689995,86.75568678000127,53474.97045840001 2024-06-05,06:01:08.000,157,11027154,13925,0,1717567267,13061.05868717,86.7838832999987,53474.97045840001 2024-06-05,06:01:09.000,157,11027186,13885,0,1717567268,13061.085632409995,86.81207982000342,53474.94250992001 2024-06-05,06:01:10.000,157,11027176,14205,0,1717567269,13061.09910503,86.86847285999829,53474.949497040005 2024-06-05,06:01:11.000,157,11027156,14205,0,1717567270,13061.17320443999,86.86847285999829,53474.949497040005 2024-06-05,06:01:12.000,157,11027182,13885,0,1717567271,13061.24056754,86.85437459999957,53474.998406880004 2024-06-05,06:01:13.000,157,11027234,13885,0,1717567272,13061.274249089991,86.85437459999957,53474.99141976001 2024-06-05,06:01:24.000,157,11027175,13765,0,1717567283,13061.496547319992,86.96716068000387,53474.98443264 2024-06-05,06:01:25.000,157,11027184,14125,0,1717567284,13061.496547319992,86.98830807000195,53475.005394 2024-06-05,06:01:26.000,157,11027239,13965,0,1717567285,13061.496547319992,87.00240633000067,53475.01238112001 2024-06-05,06:01:27.000,157,11027205,14445,0,1717567286,13061.503283630002,87.05175024000346,53475.005394 2024-06-05,06:01:28.000,157,11027232,13645,0,1717567287,13061.523492560002,87.06584850000218,53474.998406880004 2024-06-05,06:01:29.000,157,11027228,13845,0,1717567288,13061.516756249992,87.10109414999897,53474.99141976001 2024-06-05,06:01:30.000,157,11027180,13805,0,1717567289,13061.557174109992,87.12224154000432,53474.98443264 2024-06-05,06:01:31.000,157,11027214,13845,0,1717567290,13061.550437799997,87.15748719000112,53475.04032960001 2024-06-05,06:01:32.000,157,11027197,14045,0,1717567291,13061.570646729997,87.17158544999984,53475.04032960001 2024-06-05,06:01:33.000,157,11027233,13685,0,1717567292,13061.570646729997,87.19978197000455,53475.02635536 2024-06-05,06:01:34.000,157,11027183,14165,0,1717567293,13061.604328280002,87.19273283999792,53474.99141976001 2024-06-05,06:01:35.000,157,11027157,13965,0,1717567294,13061.671691379997,87.19978197000455,53475.04731672 2024-06-05,06:01:36.000,157,11027205,13405,0,1717567295,13061.732318169998,87.21388023000327,53475.08923944001 2024-06-05,06:01:37.000,157,11027143,13765,0,1717567296,13061.813153889998,87.1786345799992,53475.13116216001 2024-06-05,06:01:38.000,157,11027182,13805,0,1717567297,13061.914198539998,87.22092936000263,53475.13814928001 2024-06-05,06:01:39.000,157,11027166,13725,0,1717567298,13061.900725919993,87.21388023000327,53475.09622656 2024-06-05,06:01:40.000,157,11027154,13645,0,1717567299,13061.914198539998,87.20683110000391,53475.09622656 2024-06-05,06:01:41.000,157,11027186,14325,0,1717567300,13062.001770569994,87.22092936000263,53475.13116216001 2024-06-05,06:01:42.000,157,11027205,13565,0,1717567301,13062.04892473999,87.2420767500007,53475.15212352 2024-06-05,06:01:43.000,157,11027177,13885,0,1717567302,13062.102815219994,87.26322413999878,53475.13116216001 2024-06-05,06:01:44.000,157,11027180,13965,0,1717567303,13062.14996938999,87.23502762000135,53475.13814928001 2024-06-05,06:01:45.000,157,11027219,13765,0,1717567304,13062.19712356,87.22092936000263,53475.13814928001 2024-06-05,06:01:46.000,157,11027151,13885,0,1717567305,13062.244277729995,87.25617500999942,53475.15911064001 2024-06-05,06:01:47.000,157,11027172,13525,0,1717567306,13062.27122296999,87.27732240000478,53475.187059120006 2024-06-05,06:01:48.000,157,11027205,13765,0,1717567307,13062.358795,87.31256805000157,53475.20802048001 2024-06-05,06:01:49.000,157,11027180,13805,0,1717567308,13062.405949169995,87.34076456999901,53475.19404624 2024-06-05,06:01:50.000,157,11027190,13805,0,1717567309,13062.41268547999,87.41125586999988,53475.24295608 2024-06-05,06:01:51.000,157,11027197,13805,0,1717567310,13062.48004858,87.39715761000116,53475.26391744 2024-06-05,06:01:52.000,157,11027171,13965,0,1717567311,13062.527202749996,87.45355065000331,53475.2499432 2024-06-05,06:01:53.000,157,11027199,14085,0,1717567312,13062.567620609996,87.45355065000331,53475.284878800005 2024-06-05,06:01:54.000,157,11027184,13765,0,1717567313,13062.648456329996,87.48174717000074,53475.30584016001 2024-06-05,06:01:55.000,157,11027190,13965,0,1717567314,13062.655192639992,87.49584542999946,53475.29885304001 2024-06-05,06:01:56.000,157,11027248,14205,0,1717567315,13062.742764670002,87.50994368999818,53475.34077576 2024-06-05,06:01:57.000,157,11027183,14165,0,1717567316,13062.816864079992,87.47469804000139,53475.34776288001 2024-06-05,06:01:58.000,157,11027249,13925,0,1717567317,13062.864018250002,87.47469804000139,53475.38269848 2024-06-05,06:01:59.000,157,11027185,13885,0,1717567318,13062.958326589993,87.48174717000074,53475.403659840005 2024-06-05,06:02:00.000,157,11027182,13965,0,1717567319,13063.032425999998,87.50994368999818,53475.41763408 2024-06-05,06:02:01.000,157,11027225,13645,0,1717567320,13063.066107549988,87.50289455999882,53475.48750528 2024-06-05,06:02:02.000,157,11027208,13605,0,1717567321,13063.099789099993,87.48174717000074,53475.452569680005 2024-06-05,06:02:03.000,157,11027230,13845,0,1717567322,13063.153679579998,87.50289455999882,53475.47353104001 2024-06-05,06:02:04.000,157,11027244,13845,0,1717567323,13063.200833749994,87.50994368999818,53475.46654392001 2024-06-05,06:02:05.000,157,11027223,13965,0,1717567324,13063.234515299999,87.49584542999946,53475.50846664 2024-06-05,06:02:06.000,157,11027153,13725,0,1717567325,13063.254724229999,87.48174717000074,53475.501479520004 2024-06-05,06:02:07.000,157,11027212,13925,0,1717567326,13063.315351019999,87.50994368999818,53475.57833784 2024-06-05,06:02:08.000,157,11027188,13725,0,1717567327,13063.30861470999,87.4887963000001,53475.55737648 2024-06-05,06:02:09.000,157,11027198,13765,0,1717567328,13063.322087329994,87.4887963000001,53475.60628632 2024-06-05,06:02:10.000,157,11027183,13885,0,1717567329,13063.362505189994,87.4887963000001,53475.58532496 2024-06-05,06:02:11.000,157,11027207,13885,0,1717567330,13063.362505189994,87.50994368999818,53475.60628632 2024-06-05,06:02:12.000,157,11027207,13165,0,1717567331,13063.402923049995,87.53109108000353,53475.64820904 2024-06-05,06:02:13.000,157,11027187,13805,0,1717567332,13063.39618674,87.52404195000418,53475.65519616 2024-06-05,06:02:14.000,157,11027210,13765,0,1717567333,13063.423131979995,87.4887963000001,53475.669170400004 2024-06-05,06:02:15.000,157,11027217,14165,0,1717567334,13063.36924149999,87.52404195000418,53475.704106 2024-06-05,06:02:16.000,157,11027196,13685,0,1717567335,13063.39618674,87.50994368999818,53475.73205448001 2024-06-05,06:02:17.000,157,11027173,13845,0,1717567336,13063.45007721999,87.50994368999818,53475.71808024 2024-06-05,06:02:18.000,157,11027224,13725,0,1717567337,13063.45681353,87.53109108000353,53475.71808024 2024-06-05,06:02:19.000,157,11027224,13965,0,1717567338,13063.443340909995,87.4887963000001,53475.704106 2024-06-05,06:02:20.000,157,11027156,14245,0,1717567339,13063.47028614999,87.50289455999882,53475.739041600005 2024-06-05,06:02:21.000,157,11027209,13565,0,1717567340,13063.47702246,87.45355065000331,53475.71808024 2024-06-05,06:02:22.000,157,11027153,13925,0,1717567341,13063.51070400999,87.43240325999795,53475.80891280001 2024-06-05,06:02:23.000,157,11027158,14085,0,1717567342,13063.55785818,87.44650152000395,53475.7739772 2024-06-05,06:02:24.000,157,11027230,13525,0,1717567343,13063.59827604,87.46059978000267,53475.82288704 2024-06-05,06:02:25.000,157,11027203,13925,0,1717567344,13063.625221279995,87.46764891000203,53475.82987416001 2024-06-05,06:02:26.000,157,11027215,13565,0,1717567345,13063.61174865999,87.39715761000116,53475.80891280001 2024-06-05,06:02:27.000,157,11027182,13925,0,1717567346,13063.665639139996,87.41830499999924,53475.82288704 2024-06-05,06:02:28.000,157,11027228,13725,0,1717567347,13063.665639139996,87.39715761000116,53475.836861280004 2024-06-05,06:02:29.000,157,11027201,13965,0,1717567348,13063.706056999996,87.34781369999837,53475.82987416001 2024-06-05,06:02:30.000,157,11027250,13725,0,1717567349,13063.706056999996,87.33371543999965,53475.86480976 2024-06-05,06:02:31.000,157,11027262,14125,0,1717567350,13063.753211169991,87.32666631000029,53475.92070672 2024-06-05,06:02:32.000,157,11027249,14285,0,1717567351,13063.773420099991,87.25617500999942,53475.88577112 2024-06-05,06:02:33.000,157,11027194,13725,0,1717567352,13063.773420099991,87.23502762000135,53475.89974536001 2024-06-05,06:02:34.000,157,11027177,13885,0,1717567353,13063.75994748,87.24912588000007,53475.87878400001 2024-06-05,06:02:35.000,157,11027186,13485,0,1717567354,13063.746474859996,87.22797849000199,53475.906732480005 2024-06-05,06:02:36.000,157,11027214,14005,0,1717567355,13063.73973855,87.18568370999856,53475.89275824 2024-06-05,06:02:37.000,157,11027218,13965,0,1717567356,13063.726265929996,87.15748719000112,53475.89974536001 2024-06-05,06:02:38.000,157,11027242,13885,0,1717567357,13063.69932069,87.12224154000432,53475.906732480005 2024-06-05,06:02:39.000,157,11027216,13925,0,1717567358,13063.712793309991,87.08699589000025,53475.906732480005 2024-06-05,06:02:40.000,157,11027227,13965,0,1717567359,13063.6386939,87.0447011100041,53475.92070672 2024-06-05,06:02:41.000,157,11027188,14045,0,1717567360,13063.63195758999,87.05175024000346,53475.955642320005 2024-06-05,06:02:42.000,157,11027206,13925,0,1717567361,13063.59153972999,86.99535720000131,53475.87179688 2024-06-05,06:02:43.000,157,11027250,14245,0,1717567362,13063.564594489995,86.98830807000195,53475.89974536001 2024-06-05,06:02:44.000,157,11027168,13805,0,1717567363,13063.544385559995,87.00240633000067,53475.97660368001 2024-06-05,06:02:45.000,157,11027239,13605,0,1717567364,13063.49049507999,86.96716068000387,53475.93468096 2024-06-05,06:02:46.000,157,11027249,13725,0,1717567365,13063.463549839995,86.95306241999788,53475.906732480005 2024-06-05,06:02:47.000,157,11027189,14205,0,1717567366,13063.443340909995,86.92486590000044,53475.92769384001 2024-06-05,06:02:48.000,157,11027217,13965,0,1717567367,13063.402923049995,86.896669380003,53475.94166808 2024-06-05,06:02:49.000,157,11027162,13405,0,1717567368,13063.382714119994,86.81912895000278,53475.9137196 2024-06-05,06:02:50.000,157,11027203,13925,0,1717567369,13063.38945042999,86.79093242999807,53475.96961656001 2024-06-05,06:02:51.000,157,11027209,13965,0,1717567370,13063.402923049995,86.7838832999987,53475.92769384001 2024-06-05,06:02:52.000,157,11027213,13805,0,1717567371,13063.34903256999,86.72749026000383,53475.906732480005 2024-06-05,06:02:53.000,157,11027222,13885,0,1717567372,13063.342296259994,86.74158852000255,53475.92070672 2024-06-05,06:02:54.000,157,11027242,13925,0,1717567373,13063.295142089999,86.72749026000383,53475.92070672 2024-06-05,06:02:55.000,157,11027229,13805,0,1717567374,13063.301878399994,86.72749026000383,53475.92070672 2024-06-05,06:02:56.000,157,11027207,13605,0,1717567375,13063.295142089999,86.72749026000383,53475.92769384001 2024-06-05,06:02:57.000,157,11027243,13685,0,1717567376,13063.28840577999,86.69224460999976,53475.89275824 2024-06-05,06:02:58.000,157,11027210,13845,0,1717567377,13063.281669469994,86.66404809000232,53475.87878400001 2024-06-05,06:02:59.000,157,11027199,13765,0,1717567378,13063.28840577999,86.6499498300036,53475.87179688 2024-06-05,06:03:00.000,157,11027211,13605,0,1717567379,13063.301878399994,86.62880243999825,53475.92769384001 2024-06-05,06:03:01.000,157,11027187,14005,0,1717567380,13063.32882363999,86.62880243999825,53475.906732480005 2024-06-05,06:03:02.000,157,11027205,13565,0,1717567381,13063.322087329994,86.63585157000489,53475.89275824 2024-06-05,06:03:03.000,157,11027233,13925,0,1717567382,13063.301878399994,86.6499498300036,53475.87878400001 2024-06-05,06:03:04.000,157,11027183,13845,0,1717567383,13063.33555995,86.63585157000489,53475.88577112 2024-06-05,06:03:05.000,157,11027187,13725,0,1717567384,13063.382714119994,86.67814635000104,53475.87179688 2024-06-05,06:03:06.000,157,11027147,14045,0,1717567385,13063.38945042999,86.66404809000232,53475.88577112 2024-06-05,06:03:07.000,157,11027193,13885,0,1717567386,13063.38945042999,86.67814635000104,53475.80891280001 2024-06-05,06:03:08.000,157,11027225,13885,0,1717567387,13063.402923049995,86.66404809000232,53475.79493856 2024-06-05,06:03:09.000,157,11027190,14245,0,1717567388,13063.39618674,86.6499498300036,53475.787951440005 2024-06-05,06:03:10.000,157,11027194,13925,0,1717567389,13063.42986828999,86.65699896000297,53475.73205448001 2024-06-05,06:03:11.000,157,11027220,14245,0,1717567390,13063.402923049995,86.66404809000232,53475.82987416001 2024-06-05,06:03:12.000,157,11027216,14285,0,1717567391,13063.41639567,86.69224460999976,53475.7739772 2024-06-05,06:03:13.000,157,11027240,13805,0,1717567392,13063.42986828999,86.72044113000447,53475.7739772 2024-06-05,06:03:14.000,157,11027199,13925,0,1717567393,13063.45681353,86.6851954800004,53475.82288704 2024-06-05,06:03:15.000,157,11027211,13965,0,1717567394,13063.443340909995,86.70634286999848,53475.86480976 2024-06-05,06:03:16.000,157,11027198,13805,0,1717567395,13063.45681353,86.72044113000447,53475.80192568001 2024-06-05,06:03:17.000,157,11027190,13565,0,1717567396,13063.41639567,86.71339199999784,53475.787951440005 2024-06-05,06:03:18.000,157,11027263,13845,0,1717567397,13063.41639567,86.67814635000104,53475.739041600005 2024-06-05,06:03:19.000,157,11027204,13565,0,1717567398,13063.423131979995,86.69224460999976,53475.78096432001 2024-06-05,06:03:20.000,157,11027187,13805,0,1717567399,13063.42986828999,86.69929373999912,53475.76699008 2024-06-05,06:03:21.000,157,11027213,14085,0,1717567400,13063.45007721999,86.71339199999784,53475.76699008 2024-06-05,06:03:22.000,157,11027225,13765,0,1717567401,13063.423131979995,86.6851954800004,53475.76699008 2024-06-05,06:03:23.000,157,11027196,13805,0,1717567402,13063.4366046,86.69224460999976,53475.78096432001 2024-06-05,06:03:24.000,157,11027195,13925,0,1717567403,13063.40965935999,86.6851954800004,53475.74602872 2024-06-05,06:03:25.000,157,11027234,13925,0,1717567404,13063.45007721999,86.70634286999848,53475.72506736 2024-06-05,06:03:26.000,157,11027214,13845,0,1717567405,13063.40965935999,86.67814635000104,53475.739041600005 2024-06-05,06:03:27.000,157,11027184,13765,0,1717567406,13063.41639567,86.67109722000168,53475.75301584 2024-06-05,06:03:28.000,157,11027223,13565,0,1717567407,13063.423131979995,86.6851954800004,53475.71808024 2024-06-05,06:03:29.000,157,11027222,13845,0,1717567408,13063.362505189994,86.70634286999848,53475.739041600005 2024-06-05,06:03:30.000,157,11027155,13805,0,1717567409,13063.36924149999,86.69224460999976,53475.71808024 2024-06-05,06:03:31.000,157,11027209,13605,0,1717567410,13063.362505189994,86.6851954800004,53475.739041600005 2024-06-05,06:03:32.000,157,11027197,13805,0,1717567411,13063.36924149999,86.6851954800004,53475.71808024 2024-06-05,06:03:33.000,157,11027177,14205,0,1717567412,13063.34903256999,86.6851954800004,53475.71808024 2024-06-05,06:03:34.000,157,11027181,13885,0,1717567413,13063.34903256999,86.63585157000489,53475.71808024 2024-06-05,06:03:35.000,157,11027182,14085,0,1717567414,13063.322087329994,86.67814635000104,53475.68314464001 2024-06-05,06:03:36.000,157,11027189,14245,0,1717567415,13063.33555995,86.70634286999848,53475.71109312001 2024-06-05,06:03:37.000,157,11027214,14085,0,1717567416,13063.362505189994,86.63585157000489,53475.72506736 2024-06-05,06:03:38.000,157,11027170,14005,0,1717567417,13063.37597781,86.66404809000232,53475.72506736 2024-06-05,06:03:39.000,157,11027180,13565,0,1717567418,13063.362505189994,86.67109722000168,53475.68314464001 2024-06-05,06:03:40.000,157,11027196,13765,0,1717567419,13063.322087329994,86.65699896000297,53475.69711888 2024-06-05,06:03:41.000,157,11027203,13685,0,1717567420,13063.33555995,86.62880243999825,53475.669170400004 2024-06-05,06:03:42.000,157,11027180,13445,0,1717567421,13063.37597781,86.6851954800004,53475.72506736 2024-06-05,06:03:43.000,157,11027209,13645,0,1717567422,13063.33555995,86.65699896000297,53475.67615752 2024-06-05,06:03:44.000,157,11027188,13525,0,1717567423,13063.34903256999,86.6851954800004,53475.71109312001 2024-06-05,06:03:45.000,157,11027208,13765,0,1717567424,13063.34903256999,86.67814635000104,53475.71109312001 2024-06-05,06:03:46.000,157,11027200,13565,0,1717567425,13063.36924149999,86.74158852000255,53475.64122192001 2024-06-05,06:03:47.000,157,11027167,13925,0,1717567426,13063.362505189994,86.76273591000063,53475.669170400004 2024-06-05,06:03:48.000,157,11027130,13525,0,1717567427,13063.34903256999,86.72749026000383,53475.620260560005 2024-06-05,06:03:49.000,157,11027191,13885,0,1717567428,13063.342296259994,86.76273591000063,53475.60628632 2024-06-05,06:03:50.000,157,11027187,14085,0,1717567429,13063.36924149999,86.7838832999987,53475.63423480001 2024-06-05,06:03:51.000,157,11027224,13805,0,1717567430,13063.39618674,86.79093242999807,53475.669170400004 2024-06-05,06:03:52.000,157,11027181,13805,0,1717567431,13063.423131979995,86.7979815600047,53475.690131760006 2024-06-05,06:03:53.000,157,11027218,14205,0,1717567432,13063.39618674,86.81207982000342,53475.67615752 2024-06-05,06:03:54.000,157,11027176,13605,0,1717567433,13063.443340909995,86.7979815600047,53475.704106 2024-06-05,06:03:55.000,157,11027179,13845,0,1717567434,13063.45681353,86.75568678000127,53475.669170400004 2024-06-05,06:03:56.000,157,11027198,13565,0,1717567435,13063.47028614999,86.76273591000063,53475.62724768 2024-06-05,06:03:57.000,157,11027201,13605,0,1717567436,13063.49723139,86.76273591000063,53475.66218328001 2024-06-05,06:03:58.000,157,11027151,13765,0,1717567437,13063.51744032,86.74158852000255,53475.61327344001 2024-06-05,06:03:59.000,157,11027181,13965,0,1717567438,13063.55112186999,86.73453939000319,53475.669170400004 2024-06-05,06:04:00.000,157,11027187,14125,0,1717567439,13063.57806711,86.72749026000383,53475.62724768 2024-06-05,06:04:01.000,157,11027173,13765,0,1717567440,13063.625221279995,86.66404809000232,53475.64820904 2024-06-05,06:04:02.000,157,11027158,13565,0,1717567441,13063.665639139996,86.64290070000425,53475.64820904 2024-06-05,06:04:03.000,157,11027178,14085,0,1717567442,13063.65216651999,86.59355679000146,53475.66218328001 2024-06-05,06:04:04.000,157,11027158,13525,0,1717567443,13063.645430209996,86.60765505000018,53475.55737648 2024-06-05,06:04:05.000,157,11027202,13965,0,1717567444,13063.665639139996,86.60765505000018,53475.620260560005 2024-06-05,06:04:06.000,157,11027189,13885,0,1717567445,13063.69932069,86.57945853000274,53475.56436360001 2024-06-05,06:04:07.000,157,11027203,13805,0,1717567446,13063.69258437999,86.50191810000251,53475.60628632 2024-06-05,06:04:08.000,157,11027214,14085,0,1717567447,13063.67237544999,86.49486897000315,53475.56436360001 2024-06-05,06:04:09.000,157,11027212,13765,0,1717567448,13063.71952962,86.42437767000229,53475.5992992 2024-06-05,06:04:10.000,157,11027164,13605,0,1717567449,13063.712793309991,86.41027941000357,53475.63423480001 2024-06-05,06:04:11.000,157,11027160,14205,0,1717567450,13063.685848069996,86.39618115000485,53475.61327344001 2024-06-05,06:04:12.000,157,11027186,13685,0,1717567451,13063.69932069,86.36093550000078,53475.5992992 2024-06-05,06:04:13.000,157,11027151,14045,0,1717567452,13063.69932069,86.31864072000462,53475.57833784 2024-06-05,06:04:14.000,157,11027223,13805,0,1717567453,13063.65890283,86.28339507000055,53475.53641512 2024-06-05,06:04:15.000,157,11027223,13965,0,1717567454,13063.67237544999,86.31159158999799,53475.56436360001 2024-06-05,06:04:16.000,157,11027183,13805,0,1717567455,13063.65216651999,86.25519855000312,53475.51545376001 2024-06-05,06:04:17.000,157,11027177,13965,0,1717567456,13063.65216651999,86.2270020299984,53475.55038936 2024-06-05,06:04:18.000,157,11027160,14005,0,1717567457,13063.61848497,86.21995289999904,53475.54340224001 2024-06-05,06:04:19.000,157,11027199,13725,0,1717567458,13063.67911176,86.19880551000097,53475.51545376001 2024-06-05,06:04:20.000,157,11027142,13685,0,1717567459,13063.59827604,86.17060899000353,53475.522440880006 2024-06-05,06:04:21.000,157,11027202,13725,0,1717567460,13063.59827604,86.13536333999946,53475.522440880006 2024-06-05,06:04:22.000,157,11027173,13645,0,1717567461,13063.57133079999,86.0930685600033,53475.50846664 2024-06-05,06:04:23.000,157,11027185,13965,0,1717567462,13063.55785818,86.07192116999795,53475.50846664 2024-06-05,06:04:24.000,157,11027201,13765,0,1717567463,13063.584803419995,86.0296263900018,53475.522440880006 2024-06-05,06:04:25.000,157,11027162,13725,0,1717567464,13063.584803419995,86.02257726000244,53475.50846664 2024-06-05,06:04:26.000,157,11027183,14085,0,1717567465,13063.61174865999,85.98733160999836,53475.522440880006 2024-06-05,06:04:27.000,157,11027162,13645,0,1717567466,13063.61848497,86.00142987000436,53475.522440880006 2024-06-05,06:04:28.000,157,11027220,13725,0,1717567467,13063.61848497,85.96618422000029,53475.54340224001 2024-06-05,06:04:29.000,157,11027172,13885,0,1717567468,13063.645430209996,85.95208596000157,53475.529428 2024-06-05,06:04:30.000,157,11027156,13845,0,1717567469,13063.645430209996,85.980282479999,53475.54340224001 2024-06-05,06:04:31.000,157,11027245,13805,0,1717567470,13063.733002239991,85.93093857000349,53475.54340224001 2024-06-05,06:04:32.000,157,11027183,14125,0,1717567471,13063.65216651999,85.90979117999814,53475.522440880006 2024-06-05,06:04:33.000,157,11027180,13765,0,1717567472,13063.67911176,85.89569291999942,53475.49449240001 2024-06-05,06:04:34.000,157,11027188,13765,0,1717567473,13063.69258437999,85.90979117999814,53475.501479520004 2024-06-05,06:04:35.000,157,11027153,14325,0,1717567474,13063.69932069,85.8463490100039,53475.46654392001 2024-06-05,06:04:36.000,157,11027188,13925,0,1717567475,13063.712793309991,85.83929988000455,53475.50846664 2024-06-05,06:04:37.000,157,11027193,13725,0,1717567476,13063.706056999996,85.78995597000176,53475.4595568 2024-06-05,06:04:38.000,157,11027198,13605,0,1717567477,13063.712793309991,85.80405423000047,53475.452569680005 2024-06-05,06:04:39.000,157,11027216,13845,0,1717567478,13063.712793309991,85.76175945000432,53475.46654392001 2024-06-05,06:04:40.000,157,11027199,13765,0,1717567479,13063.780156410001,85.73356292999961,53475.41064696 2024-06-05,06:04:41.000,157,11027168,13965,0,1717567480,13063.807101649996,85.69831728000281,53475.39667272001 2024-06-05,06:04:42.000,157,11027169,13685,0,1717567481,13063.827310579996,85.6701207599981,53475.41064696 2024-06-05,06:04:43.000,157,11027182,13685,0,1717567482,13063.813837959991,85.6842190200041,53475.38269848 2024-06-05,06:04:44.000,157,11027171,14165,0,1717567483,13063.834046889991,85.62782598000194,53475.36872424 2024-06-05,06:04:45.000,157,11027179,13805,0,1717567484,13063.854255819992,85.61372772000323,53475.41763408 2024-06-05,06:04:46.000,157,11027186,13725,0,1717567485,13063.887937369997,85.56438381000044,53475.36872424 2024-06-05,06:04:47.000,157,11027152,14005,0,1717567486,13063.894673679992,85.51503989999765,53475.39667272001 2024-06-05,06:04:48.000,157,11027232,13925,0,1717567487,13063.914882609992,85.50799076999829,53475.3896856 2024-06-05,06:04:49.000,157,11027188,13725,0,1717567488,13063.941827850002,85.44454860000405,53475.34077576 2024-06-05,06:04:50.000,157,11027141,13605,0,1717567489,13064.002454640002,85.39520469000126,53475.41064696 2024-06-05,06:04:51.000,157,11027215,13565,0,1717567490,13064.002454640002,85.33176251999976,53475.41064696 2024-06-05,06:04:52.000,157,11027188,13605,0,1717567491,13064.029399879997,85.33176251999976,53475.3896856 2024-06-05,06:04:53.000,157,11027175,14325,0,1717567492,13064.036136189992,85.29651687000296,53475.41064696 2024-06-05,06:04:54.000,157,11027179,13805,0,1717567493,13064.042872500002,85.29651687000296,53475.41763408 2024-06-05,06:04:55.000,157,11027184,13565,0,1717567494,13064.076554049992,85.24012383000081,53475.44558256001 2024-06-05,06:04:56.000,157,11027174,13925,0,1717567495,13064.076554049992,85.23307470000145,53475.43859544 2024-06-05,06:04:57.000,157,11027221,13925,0,1717567496,13064.096762979992,85.21897644000273,53475.43859544 2024-06-05,06:04:58.000,157,11027226,14085,0,1717567497,13064.116971909993,85.21192731000338,53475.39667272001 2024-06-05,06:04:59.000,157,11027183,13565,0,1717567498,13064.103499290002,85.16258340000059,53475.36872424 2024-06-05,06:05:00.000,157,11027157,13685,0,1717567499,13064.137180839993,85.16258340000059,53475.43160832 2024-06-05,06:05:01.000,157,11027214,13845,0,1717567500,13064.157389769993,85.13438688000315,53475.44558256001 2024-06-05,06:05:02.000,157,11027204,13605,0,1717567501,13064.184335010003,85.12733775000379,53475.43160832 2024-06-05,06:05:03.000,157,11027200,13725,0,1717567502,13064.197807629993,85.09914122999908,53475.4595568 2024-06-05,06:05:04.000,157,11027201,13845,0,1717567503,13064.177598699993,85.09209209999972,53475.41064696 2024-06-05,06:05:05.000,157,11027173,13965,0,1717567504,13064.177598699993,85.0427481900042,53475.42462120001 2024-06-05,06:05:06.000,157,11027154,14165,0,1717567505,13064.211280249998,85.00045341000077,53475.44558256001 2024-06-05,06:05:07.000,157,11027157,13965,0,1717567506,13064.231489179998,84.95110949999798,53475.47353104001 2024-06-05,06:05:08.000,157,11027247,13765,0,1717567507,13064.265170729988,84.93701123999926,53475.4595568 2024-06-05,06:05:09.000,157,11027204,13685,0,1717567508,13064.258434419993,84.90881472000183,53475.4595568 2024-06-05,06:05:10.000,157,11027183,13645,0,1717567509,13064.305588589988,84.92291298000055,53475.46654392001 2024-06-05,06:05:11.000,157,11027191,14205,0,1717567510,13064.332533829998,84.87356906999776,53475.47353104001 2024-06-05,06:05:12.000,157,11027207,13525,0,1717567511,13064.305588589988,84.8312742900016,53475.452569680005 2024-06-05,06:05:13.000,157,11027193,13605,0,1717567512,13064.285379659988,84.8312742900016,53475.43859544 2024-06-05,06:05:14.000,157,11027207,13685,0,1717567513,13064.305588589988,84.78897950999817,53475.403659840005 2024-06-05,06:05:15.000,157,11027136,13485,0,1717567514,13064.359479069994,84.7678321200001,53475.43160832 2024-06-05,06:05:16.000,157,11027193,14245,0,1717567515,13064.359479069994,84.7325864700033,53475.4595568 2024-06-05,06:05:17.000,157,11027233,13605,0,1717567516,13064.366215379989,84.69029168999987,53475.48750528 2024-06-05,06:05:18.000,157,11027191,13725,0,1717567517,13064.359479069994,84.68324256000051,53475.452569680005 2024-06-05,06:05:19.000,157,11027204,13925,0,1717567518,13064.312324899998,84.65504604000307,53475.452569680005 2024-06-05,06:05:20.000,157,11027175,13565,0,1717567519,13064.352742759998,84.62684951999836,53475.4595568 2024-06-05,06:05:21.000,157,11027170,13885,0,1717567520,13064.339270139993,84.59865300000092,53475.43160832 2024-06-05,06:05:22.000,157,11027171,14085,0,1717567521,13064.359479069994,84.59865300000092,53475.41763408 2024-06-05,06:05:23.000,157,11027230,13965,0,1717567522,13064.312324899998,84.54930908999813,53475.43160832 2024-06-05,06:05:24.000,157,11027197,14165,0,1717567523,13064.305588589988,84.5211125700007,53475.3896856 2024-06-05,06:05:25.000,157,11027131,13805,0,1717567524,13064.298852279993,84.52816170000006,53475.39667272001 2024-06-05,06:05:26.000,157,11027219,13685,0,1717567525,13064.278643349993,84.47881779000454,53475.42462120001 2024-06-05,06:05:27.000,157,11027200,13845,0,1717567526,13064.231489179998,84.42947388000175,53475.42462120001 2024-06-05,06:05:28.000,157,11027180,14245,0,1717567527,13064.218016559993,84.38012996999896,53475.452569680005 2024-06-05,06:05:29.000,157,11027201,13885,0,1717567528,13064.191071319998,84.3378351900028,53475.41064696 2024-06-05,06:05:30.000,157,11027157,13885,0,1717567529,13064.184335010003,84.34488432000217,53475.38269848 2024-06-05,06:05:31.000,157,11027204,13965,0,1717567530,13064.164126080002,84.3096386699981,53475.41763408 2024-06-05,06:05:32.000,157,11027203,14045,0,1717567531,13064.191071319998,84.28144215000066,53475.403659840005 2024-06-05,06:05:33.000,157,11027196,14085,0,1717567532,13064.143917150002,84.28849128000002,53475.46654392001 2024-06-05,06:05:35.000,157,11027196,13885,0,1717567534,13064.184335010003,84.25324563000322,53475.37571136001 2024-06-05,06:05:36.000,157,11027218,13485,0,1717567535,13064.143917150002,84.21095084999979,53475.333788640004 2024-06-05,06:05:37.000,157,11027176,13765,0,1717567536,13064.191071319998,84.175705200003,53475.37571136001 2024-06-05,06:05:38.000,157,11027112,13885,0,1717567537,13064.177598699993,84.16160694000428,53475.41064696 2024-06-05,06:05:39.000,157,11027199,14085,0,1717567538,13064.191071319998,84.15455781000492,53475.39667272001 2024-06-05,06:05:40.000,157,11027163,13565,0,1717567539,13064.170862389998,84.09816477000277,53475.41064696 2024-06-05,06:05:41.000,157,11027178,13845,0,1717567540,13064.191071319998,84.09111564000341,53475.36173712 2024-06-05,06:05:42.000,157,11027173,13645,0,1717567541,13064.197807629993,84.08406651000405,53475.3896856 2024-06-05,06:05:43.000,157,11027165,13325,0,1717567542,13064.177598699993,84.04177173000062,53475.34776288001 2024-06-05,06:05:44.000,157,11027153,13525,0,1717567543,13064.197807629993,84.01357521000318,53475.3896856 2024-06-05,06:05:45.000,157,11027180,13845,0,1717567544,13064.191071319998,83.99947695000446,53475.354750000006 2024-06-05,06:05:46.000,157,11027198,13805,0,1717567545,13064.197807629993,83.98537868999847,53475.333788640004 2024-06-05,06:05:47.000,157,11027172,13565,0,1717567546,13064.204543940003,83.99947695000446,53475.30584016001 2024-06-05,06:05:48.000,157,11027130,14085,0,1717567547,13064.258434419993,83.99242781999783,53475.284878800005 2024-06-05,06:05:49.000,157,11027162,13885,0,1717567548,13064.231489179998,83.97128042999975,53475.333788640004 2024-06-05,06:05:50.000,157,11027171,13565,0,1717567549,13064.218016559993,83.96423130000039,53475.30584016001 2024-06-05,06:05:51.000,157,11027157,13845,0,1717567550,13064.244961799988,83.93603478000296,53475.36872424 2024-06-05,06:05:52.000,157,11027154,13925,0,1717567551,13064.238225489993,83.89373999999953,53475.31282728 2024-06-05,06:05:53.000,157,11027185,13765,0,1717567552,13064.258434419993,83.87259261000145,53475.284878800005 2024-06-05,06:05:54.000,157,11027122,13725,0,1717567553,13064.224752869988,83.84439609000401,53475.31282728 2024-06-05,06:05:55.000,157,11027200,13565,0,1717567554,13064.258434419993,83.8161995699993,53475.34077576 2024-06-05,06:05:56.000,157,11027165,13885,0,1717567555,13064.197807629993,83.83734696000465,53475.27789168001 2024-06-05,06:05:57.000,157,11027167,13845,0,1717567556,13064.204543940003,83.80915043999994,53475.29186592 2024-06-05,06:05:58.000,157,11027186,13845,0,1717567557,13064.184335010003,83.8161995699993,53475.2499432 2024-06-05,06:05:59.000,157,11027173,13605,0,1717567558,13064.191071319998,83.75275739999779,53475.235968960005 2024-06-05,06:06:00.000,157,11027139,13925,0,1717567559,13064.150653459998,83.75275739999779,53475.29186592 2024-06-05,06:06:01.000,157,11027206,13485,0,1717567560,13064.143917150002,83.72456088000035,53475.25693032001 2024-06-05,06:06:02.000,157,11027150,13845,0,1717567561,13064.150653459998,83.6822661000042,53475.27090456 2024-06-05,06:06:03.000,157,11027183,13925,0,1717567562,13064.090026669997,83.6822661000042,53475.27090456 2024-06-05,06:06:04.000,157,11027220,13765,0,1717567563,13064.096762979992,83.66111870999885,53475.25693032001 2024-06-05,06:06:05.000,157,11027151,14045,0,1717567564,13064.083290360002,83.60472567000397,53475.235968960005 2024-06-05,06:06:06.000,157,11027196,14085,0,1717567565,13064.056345119992,83.57652914999926,53475.22199472 2024-06-05,06:06:07.000,157,11027190,13565,0,1717567566,13064.036136189992,83.57652914999926,53475.24295608 2024-06-05,06:06:08.000,157,11027205,13765,0,1717567567,13064.009190949997,83.56243089000054,53475.27090456 2024-06-05,06:06:09.000,157,11027189,13525,0,1717567568,13064.002454640002,83.52718524000375,53475.19404624 2024-06-05,06:06:10.000,157,11027173,14045,0,1717567569,13063.988982019997,83.48489046000032,53475.19404624 2024-06-05,06:06:11.000,157,11027174,13925,0,1717567570,13063.988982019997,83.4707922000016,53475.187059120006 2024-06-05,06:06:12.000,157,11027172,14045,0,1717567571,13063.955300469992,83.45669394000288,53475.24295608 2024-06-05,06:06:13.000,157,11027180,13885,0,1717567572,13063.955300469992,83.44259568000416,53475.22898184001 2024-06-05,06:06:14.000,157,11027181,13485,0,1717567573,13063.948564159997,83.40735003000009,53475.2499432 2024-06-05,06:06:25.000,157,11027185,13925,0,1717567584,13063.854255819992,83.2240726500022,53475.13116216001 2024-06-05,06:06:26.000,157,11027202,14165,0,1717567585,13063.854255819992,83.20997439000348,53475.12417504 2024-06-05,06:06:27.000,157,11027163,13885,0,1717567586,13063.881201060001,83.19587613000476,53475.11020080001 2024-06-05,06:06:28.000,157,11027204,14125,0,1717567587,13063.827310579996,83.13948309000261,53475.0752652 2024-06-05,06:06:29.000,157,11027180,13845,0,1717567588,13063.840783200001,83.16063048000069,53475.09622656 2024-06-05,06:06:30.000,157,11027191,13765,0,1717567589,13063.807101649996,83.15358135000133,53475.0752652 2024-06-05,06:06:31.000,157,11027229,13565,0,1717567590,13063.807101649996,83.13243396000325,53475.04731672 2024-06-05,06:06:32.000,157,11027178,14005,0,1717567591,13063.867728439996,83.13948309000261,53475.068278080005 2024-06-05,06:06:33.000,157,11027155,13725,0,1717567592,13063.780156410001,83.11833570000454,53475.13116216001 2024-06-05,06:06:34.000,157,11027145,13765,0,1717567593,13063.780156410001,83.11833570000454,53475.05430384 2024-06-05,06:06:35.000,157,11027171,13685,0,1717567594,13063.733002239991,83.11833570000454,53475.08923944001 2024-06-05,06:06:36.000,157,11027189,13885,0,1717567595,13063.712793309991,83.10423743999854,53475.05430384 2024-06-05,06:06:37.000,157,11027186,14085,0,1717567596,13063.71952962,83.1112865699979,53475.06129096001 2024-06-05,06:06:38.000,157,11027222,13845,0,1717567597,13063.726265929996,83.08309005000046,53475.05430384 2024-06-05,06:06:39.000,157,11027172,13965,0,1717567598,13063.65890283,83.0760409200011,53475.06129096001 2024-06-05,06:06:40.000,157,11027177,13605,0,1717567599,13063.65216651999,83.03374613999767,53474.98443264 2024-06-05,06:06:41.000,157,11027180,13845,0,1717567600,13063.61174865999,83.00554962000024,53475.04731672 2024-06-05,06:06:42.000,157,11027228,13525,0,1717567601,13063.55112186999,82.96325484000408,53475.019368240006 2024-06-05,06:06:43.000,157,11027201,13765,0,1717567602,13063.51070400999,82.95620571000472,53475.05430384 2024-06-05,06:06:44.000,157,11027221,13765,0,1717567603,13063.503967699995,82.90686180000193,53474.998406880004 2024-06-05,06:06:45.000,157,11027177,13925,0,1717567604,13063.49049507999,82.9139109300013,53474.99141976001 2024-06-05,06:06:46.000,157,11027146,13805,0,1717567605,13063.483758769995,82.8645670199985,53474.97045840001 2024-06-05,06:06:47.000,157,11027212,13605,0,1717567606,13063.463549839995,82.83637050000107,53474.92853568 2024-06-05,06:06:48.000,157,11027193,14285,0,1717567607,13063.402923049995,82.79407572000491,53474.92154856001 2024-06-05,06:06:49.000,157,11027193,13685,0,1717567608,13063.402923049995,82.75883007000084,53474.900587200005 2024-06-05,06:06:50.000,157,11027164,13405,0,1717567609,13063.362505189994,82.75178094000148,53474.87962584 2024-06-05,06:06:51.000,157,11027162,14125,0,1717567610,13063.37597781,82.74473181000212,53474.99141976001 2024-06-05,06:06:52.000,157,11027181,14005,0,1717567611,13063.38945042999,82.68833876999997,53474.97045840001 2024-06-05,06:06:53.000,157,11027182,13805,0,1717567612,13063.38945042999,82.67424051000125,53474.9355228 2024-06-05,06:06:54.000,157,11027182,13805,0,1717567613,13063.37597781,82.67424051000125,53474.94250992001 2024-06-05,06:06:55.000,157,11027220,13885,0,1717567614,13063.36924149999,82.68833876999997,53474.89360008001 2024-06-05,06:06:56.000,157,11027163,13765,0,1717567615,13063.39618674,82.63194572999782,53474.89360008001 2024-06-05,06:06:57.000,157,11027197,13925,0,1717567616,13063.39618674,82.64604399000382,53474.87962584 2024-06-05,06:06:58.000,157,11027206,13725,0,1717567617,13063.40965935999,82.63899486000446,53474.900587200005 2024-06-05,06:06:59.000,157,11027190,14045,0,1717567618,13063.382714119994,82.63899486000446,53474.87263872001 2024-06-05,06:07:00.000,157,11027207,13605,0,1717567619,13063.402923049995,82.68128964000061,53474.85866448 2024-06-05,06:07:01.000,157,11027191,13965,0,1717567620,13063.45681353,82.68833876999997,53474.91456144 2024-06-05,06:07:02.000,157,11027169,13845,0,1717567621,13063.47702246,82.67424051000125,53474.89360008001 2024-06-05,06:07:03.000,157,11027232,13925,0,1717567622,13063.51070400999,82.67424051000125,53474.89360008001 2024-06-05,06:07:04.000,157,11027214,13845,0,1717567623,13063.53091293999,82.65309312000318,53474.8656516 2024-06-05,06:07:05.000,157,11027202,13925,0,1717567624,13063.53764925,82.64604399000382,53474.8656516 2024-06-05,06:07:06.000,157,11027195,14205,0,1717567625,13063.57133079999,82.65309312000318,53474.830716000004 2024-06-05,06:07:07.000,157,11027204,14245,0,1717567626,13063.605012349995,82.62489659999846,53474.900587200005 2024-06-05,06:07:08.000,157,11027204,13885,0,1717567627,13063.645430209996,82.65309312000318,53474.851677360006 2024-06-05,06:07:09.000,157,11027183,13805,0,1717567628,13063.645430209996,82.66014225000254,53474.83770312 2024-06-05,06:07:10.000,157,11027199,14165,0,1717567629,13063.65890283,82.66014225000254,53474.87962584 2024-06-05,06:07:11.000,157,11027193,13965,0,1717567630,13063.706056999996,82.6671913800019,53474.85866448 2024-06-05,06:07:12.000,157,11027183,13925,0,1717567631,13063.71952962,82.63194572999782,53474.8656516 2024-06-05,06:07:13.000,157,11027255,13805,0,1717567632,13063.69258437999,82.6178474699991,53474.851677360006 2024-06-05,06:07:14.000,157,11027262,13645,0,1717567633,13063.73973855,82.6178474699991,53474.851677360006 2024-06-05,06:07:15.000,157,11027218,13685,0,1717567634,13063.685848069996,82.61079833999975,53474.8656516 2024-06-05,06:07:16.000,157,11027216,13725,0,1717567635,13063.733002239991,82.63194572999782,53474.851677360006 2024-06-05,06:07:17.000,157,11027279,13645,0,1717567636,13063.766683789996,82.59670008000103,53474.83770312 2024-06-05,06:07:18.000,157,11027210,13805,0,1717567637,13063.773420099991,82.6178474699991,53474.900587200005 2024-06-05,06:07:19.000,157,11027195,13765,0,1717567638,13063.786892719996,82.61079833999975,53474.90757432 2024-06-05,06:07:20.000,157,11027197,13645,0,1717567639,13063.780156410001,82.63194572999782,53474.87263872001 2024-06-05,06:07:21.000,157,11027196,13685,0,1717567640,13063.766683789996,82.60374921000039,53474.85866448 2024-06-05,06:07:22.000,157,11027179,13445,0,1717567641,13063.786892719996,82.63194572999782,53474.8656516 2024-06-05,06:07:23.000,157,11027183,14045,0,1717567642,13063.820574270001,82.6178474699991,53474.851677360006 2024-06-05,06:07:24.000,157,11027203,13725,0,1717567643,13063.820574270001,82.6178474699991,53474.900587200005 2024-06-05,06:07:25.000,157,11027217,13885,0,1717567644,13063.820574270001,82.60374921000039,53474.95648416 2024-06-05,06:07:26.000,157,11027182,13765,0,1717567645,13063.840783200001,82.6178474699991,53474.89360008001 2024-06-05,06:07:27.000,157,11027249,13965,0,1717567646,13063.860992130001,82.61079833999975,53474.851677360006 2024-06-05,06:07:28.000,157,11027253,14005,0,1717567647,13063.874464749992,82.63194572999782,53474.87263872001 2024-06-05,06:07:29.000,157,11027186,13525,0,1717567648,13063.847519509996,82.62489659999846,53474.82372888001 2024-06-05,06:07:30.000,157,11027220,13925,0,1717567649,13063.894673679992,82.65309312000318,53474.85866448 2024-06-05,06:07:31.000,157,11027189,13605,0,1717567650,13063.881201060001,82.63194572999782,53474.830716000004 2024-06-05,06:07:32.000,157,11027190,13645,0,1717567651,13063.901409990001,82.66014225000254,53474.851677360006 2024-06-05,06:07:33.000,157,11027168,13685,0,1717567652,13063.908146299997,82.68833876999997,53474.82372888001 2024-06-05,06:07:34.000,157,11027235,13765,0,1717567653,13063.901409990001,82.67424051000125,53474.79578040001 2024-06-05,06:07:35.000,157,11027194,13725,0,1717567654,13063.935091539992,82.68833876999997,53474.851677360006 2024-06-05,06:07:36.000,157,11027192,13485,0,1717567655,13063.921618920001,82.69538789999933,53474.87263872001 2024-06-05,06:07:37.000,157,11027213,13765,0,1717567656,13063.921618920001,82.75178094000148,53474.82372888001 2024-06-05,06:07:38.000,157,11027191,14165,0,1717567657,13063.928355229997,82.75178094000148,53474.81674176 2024-06-05,06:07:39.000,157,11027210,13605,0,1717567658,13063.914882609992,82.77292832999956,53474.83770312 2024-06-05,06:07:40.000,157,11027157,13765,0,1717567659,13063.914882609992,82.7658792000002,53474.82372888001 2024-06-05,06:07:41.000,157,11027231,13925,0,1717567660,13063.941827850002,82.79407572000491,53474.84469024001 2024-06-05,06:07:42.000,157,11027185,13565,0,1717567661,13063.955300469992,82.78702658999828,53474.85866448 2024-06-05,06:07:43.000,157,11027252,13965,0,1717567662,13063.928355229997,82.80817398000363,53474.88661296 2024-06-05,06:07:44.000,157,11027197,13885,0,1717567663,13063.955300469992,82.82227224000235,53474.8656516 2024-06-05,06:07:45.000,157,11027231,13965,0,1717567664,13063.941827850002,82.82932137000171,53474.85866448 2024-06-05,06:07:46.000,157,11027195,13765,0,1717567665,13063.941827850002,82.83637050000107,53474.77481904001 2024-06-05,06:07:47.000,157,11027231,13885,0,1717567666,13063.928355229997,82.8645670199985,53474.84469024001 2024-06-05,06:07:48.000,157,11027197,14005,0,1717567667,13063.988982019997,82.84341963000043,53474.81674176 2024-06-05,06:07:49.000,157,11027211,13645,0,1717567668,13063.982245710002,82.8645670199985,53474.88661296 2024-06-05,06:07:50.000,157,11027223,13725,0,1717567669,13063.968773089997,82.88571441000386,53474.82372888001 2024-06-05,06:07:51.000,157,11027191,13685,0,1717567670,13064.015927259992,82.85046875999979,53474.80276752001 2024-06-05,06:07:52.000,157,11027246,13965,0,1717567671,13064.063081430002,82.87161614999786,53474.77481904001 2024-06-05,06:07:53.000,157,11027191,13765,0,1717567672,13064.049608809997,82.88571441000386,53474.81674176 2024-06-05,06:07:54.000,157,11027174,13805,0,1717567673,13064.096762979992,82.88571441000386,53474.87962584 2024-06-05,06:07:55.000,157,11027202,13765,0,1717567674,13064.056345119992,82.85046875999979,53474.80975464 2024-06-05,06:07:56.000,157,11027207,13805,0,1717567675,13064.143917150002,82.89276354000322,53474.81674176 2024-06-05,06:07:57.000,157,11027174,13645,0,1717567676,13064.164126080002,82.8645670199985,53474.80975464 2024-06-05,06:07:58.000,157,11027236,13805,0,1717567677,13064.170862389998,82.89981267000258,53474.83770312 2024-06-05,06:07:59.000,157,11027178,14125,0,1717567678,13064.224752869988,82.85751788999914,53474.83770312 2024-06-05,06:08:00.000,157,11027167,13565,0,1717567679,13064.191071319998,82.8645670199985,53474.830716000004 2024-06-05,06:08:01.000,157,11027168,13445,0,1717567680,13064.211280249998,82.87161614999786,53474.81674176 2024-06-05,06:08:02.000,157,11027192,13525,0,1717567681,13064.224752869988,82.8645670199985,53474.82372888001 2024-06-05,06:08:03.000,157,11027177,13485,0,1717567682,13064.258434419993,82.8645670199985,53474.85866448 2024-06-05,06:08:04.000,157,11027195,13765,0,1717567683,13064.285379659988,82.8786652800045,53474.88661296 2024-06-05,06:08:05.000,157,11027216,14165,0,1717567684,13064.265170729988,82.89981267000258,53474.851677360006 2024-06-05,06:08:06.000,157,11027167,13325,0,1717567685,13064.325797519989,82.89276354000322,53474.87962584 2024-06-05,06:08:07.000,157,11027154,14005,0,1717567686,13064.399896929994,82.90686180000193,53474.88661296 2024-06-05,06:08:08.000,157,11027229,13725,0,1717567687,13064.399896929994,82.90686180000193,53474.87962584 2024-06-05,06:08:09.000,157,11027181,13725,0,1717567688,13064.433578479999,82.90686180000193,53474.92154856001 2024-06-05,06:08:10.000,157,11027219,13885,0,1717567689,13064.440314789994,82.92096006000065,53474.94250992001 2024-06-05,06:08:11.000,157,11027166,13965,0,1717567690,13064.50767788999,82.92800919000001,53474.92154856001 2024-06-05,06:08:12.000,157,11027187,13645,0,1717567691,13064.514414199999,82.96325484000408,53474.90757432 2024-06-05,06:08:13.000,157,11027161,14085,0,1717567692,13064.514414199999,82.98440223000216,53474.88661296 2024-06-05,06:08:14.000,157,11027155,13885,0,1717567693,13064.54809574999,83.00554962000024,53474.90757432 2024-06-05,06:08:15.000,157,11027240,14045,0,1717567694,13064.601986229995,83.00554962000024,53474.851677360006 2024-06-05,06:08:16.000,157,11027226,13645,0,1717567695,13064.62893146999,83.0125987499996,53474.92853568 2024-06-05,06:08:17.000,157,11027188,13605,0,1717567696,13064.682821949995,83.04784440000367,53474.92154856001 2024-06-05,06:08:18.000,157,11027222,13645,0,1717567697,13064.73671243,83.04784440000367,53474.94250992001 2024-06-05,06:08:19.000,157,11027181,13965,0,1717567698,13064.75692136,83.08309005000046,53474.90757432 2024-06-05,06:08:20.000,157,11027213,14205,0,1717567699,13064.77039397999,83.09013917999982,53474.97744552 2024-06-05,06:08:21.000,157,11027159,14005,0,1717567700,13064.77713029,83.14653222000197,53474.96347128001 2024-06-05,06:08:22.000,157,11027221,13885,0,1717567701,13064.864702319996,83.10423743999854,53474.92853568 2024-06-05,06:08:23.000,157,11027211,14125,0,1717567702,13064.925329109996,83.11833570000454,53474.99141976001 2024-06-05,06:08:24.000,157,11027230,14245,0,1717567703,13064.925329109996,83.16063048000069,53474.99141976001 2024-06-05,06:08:25.000,157,11027235,13685,0,1717567704,13064.945538039996,83.13243396000325,53474.99141976001 2024-06-05,06:08:26.000,157,11027222,13645,0,1717567705,13065.019637450001,83.14653222000197,53475.03334248 2024-06-05,06:08:27.000,157,11027228,13845,0,1717567706,13064.97921959,83.16767961000005,53475.01238112001 2024-06-05,06:08:28.000,157,11027222,13725,0,1717567707,13065.046582689996,83.11833570000454,53474.98443264 2024-06-05,06:08:29.000,157,11027202,13845,0,1717567708,13065.080264240001,83.15358135000133,53475.04731672 2024-06-05,06:08:30.000,157,11027247,13565,0,1717567709,13065.080264240001,83.1112865699979,53475.01238112001 2024-06-05,06:08:31.000,157,11027230,13845,0,1717567710,13065.120682100001,83.18177786999877,53475.019368240006 2024-06-05,06:08:32.000,157,11027181,13805,0,1717567711,13065.134154719992,83.16063048000069,53475.06129096001 2024-06-05,06:08:33.000,157,11027209,14045,0,1717567712,13065.154363649992,83.16767961000005,53475.05430384 2024-06-05,06:08:34.000,157,11027162,13685,0,1717567713,13065.194781509992,83.17472873999941,53475.08923944001 2024-06-05,06:08:35.000,157,11027234,14005,0,1717567714,13065.181308890002,83.16767961000005,53475.12417504 2024-06-05,06:08:36.000,157,11027167,13845,0,1717567715,13065.221726750002,83.18882699999813,53475.15911064001 2024-06-05,06:08:37.000,157,11027185,13565,0,1717567716,13065.235199369992,83.16767961000005,53475.08225232 2024-06-05,06:08:38.000,157,11027195,13805,0,1717567717,13065.255408299992,83.13243396000325,53475.08225232 2024-06-05,06:08:39.000,157,11027168,13725,0,1717567718,13065.241935680002,83.14653222000197,53475.10321368 2024-06-05,06:08:40.000,157,11027219,14085,0,1717567719,13065.275617229992,83.1253848300039,53475.1451364 2024-06-05,06:08:41.000,157,11027201,13805,0,1717567720,13065.282353540002,83.17472873999941,53475.08923944001 2024-06-05,06:08:42.000,157,11027178,13645,0,1717567721,13065.329507709997,83.1253848300039,53475.1451364 2024-06-05,06:08:43.000,157,11027139,13725,0,1717567722,13065.349716639997,83.13243396000325,53475.18007200001 2024-06-05,06:08:44.000,157,11027171,13525,0,1717567723,13065.369925569998,83.1253848300039,53475.166097760004 2024-06-05,06:08:45.000,157,11027232,13725,0,1717567724,13065.369925569998,83.11833570000454,53475.187059120006 2024-06-05,06:08:46.000,157,11027202,13885,0,1717567725,13065.423816050003,83.13948309000261,53475.187059120006 2024-06-05,06:08:47.000,157,11027159,14045,0,1717567726,13065.430552359998,83.16063048000069,53475.2499432 2024-06-05,06:08:48.000,157,11027205,13565,0,1717567727,13065.491179149998,83.15358135000133,53475.22898184001 2024-06-05,06:08:49.000,157,11027159,14045,0,1717567728,13065.491179149998,83.15358135000133,53475.2499432 2024-06-05,06:08:50.000,157,11027229,14125,0,1717567729,13065.531597009998,83.13948309000261,53475.27090456 2024-06-05,06:08:51.000,157,11027161,13845,0,1717567730,13065.565278559989,83.15358135000133,53475.25693032001 2024-06-05,06:08:52.000,157,11027172,13725,0,1717567731,13065.531597009998,83.13948309000261,53475.24295608 2024-06-05,06:08:53.000,157,11027198,13725,0,1717567732,13065.545069629989,83.13243396000325,53475.27090456 2024-06-05,06:08:54.000,157,11027153,14405,0,1717567733,13065.585487489989,83.16767961000005,53475.24295608 2024-06-05,06:09:05.000,157,11027206,13725,0,1717567744,13065.733686309999,83.13243396000325,53475.41064696 2024-06-05,06:09:06.000,157,11027182,13765,0,1717567745,13065.720213689994,83.13948309000261,53475.333788640004 2024-06-05,06:09:07.000,157,11027169,13725,0,1717567746,13065.720213689994,83.13948309000261,53475.3896856 2024-06-05,06:09:08.000,157,11027189,13925,0,1717567747,13065.720213689994,83.15358135000133,53475.31282728 2024-06-05,06:09:09.000,157,11027188,13765,0,1717567748,13065.68653213999,83.15358135000133,53475.34776288001 2024-06-05,06:09:10.000,157,11027183,13525,0,1717567749,13065.713477379999,83.14653222000197,53475.34776288001 2024-06-05,06:09:11.000,157,11027171,13445,0,1717567750,13065.70674106999,83.14653222000197,53475.37571136001 2024-06-05,06:09:12.000,157,11027188,13485,0,1717567751,13065.70674106999,83.13948309000261,53475.38269848 2024-06-05,06:09:13.000,157,11027194,13885,0,1717567752,13065.68653213999,83.16767961000005,53475.37571136001 2024-06-05,06:09:14.000,157,11027164,13685,0,1717567753,13065.673059519999,83.11833570000454,53475.36173712 2024-06-05,06:09:15.000,157,11027154,13765,0,1717567754,13065.693268449999,83.20292526000412,53475.354750000006 2024-06-05,06:09:16.000,157,11027196,13765,0,1717567755,13065.639377969994,83.13948309000261,53475.354750000006 2024-06-05,06:09:17.000,157,11027178,13925,0,1717567756,13065.625905349989,83.18882699999813,53475.36173712 2024-06-05,06:09:18.000,157,11027174,13885,0,1717567757,13065.652850589999,83.16767961000005,53475.41763408 2024-06-05,06:09:19.000,157,11027154,13925,0,1717567758,13065.659586899994,83.16063048000069,53475.42462120001 2024-06-05,06:09:20.000,157,11027220,13845,0,1717567759,13065.673059519999,83.14653222000197,53475.3896856 2024-06-05,06:09:21.000,157,11027189,13965,0,1717567760,13065.673059519999,83.15358135000133,53475.403659840005 2024-06-05,06:09:22.000,157,11027197,13925,0,1717567761,13065.666323209989,83.17472873999941,53475.41064696 2024-06-05,06:09:23.000,157,11027172,13685,0,1717567762,13065.713477379999,83.16063048000069,53475.39667272001 2024-06-05,06:09:24.000,157,11027179,14005,0,1717567763,13065.673059519999,83.18177786999877,53475.403659840005 2024-06-05,06:09:25.000,157,11027189,13885,0,1717567764,13065.673059519999,83.23112178000156,53475.38269848 2024-06-05,06:09:26.000,157,11027164,13925,0,1717567765,13065.720213689994,83.21702352000284,53475.39667272001 2024-06-05,06:09:27.000,157,11027252,13885,0,1717567766,13065.720213689994,83.20292526000412,53475.37571136001 2024-06-05,06:09:28.000,157,11027169,14085,0,1717567767,13065.733686309999,83.18882699999813,53475.403659840005 2024-06-05,06:09:29.000,157,11027188,13565,0,1717567768,13065.75389524,83.17472873999941,53475.3896856 2024-06-05,06:09:30.000,157,11027157,13445,0,1717567769,13065.700004759994,83.17472873999941,53475.3896856 2024-06-05,06:09:31.000,157,11027195,13925,0,1717567770,13065.713477379999,83.13243396000325,53475.36173712 2024-06-05,06:09:32.000,157,11027189,14045,0,1717567771,13065.733686309999,83.16063048000069,53475.3896856 2024-06-05,06:09:33.000,157,11027178,14005,0,1717567772,13065.74715892999,83.15358135000133,53475.452569680005 2024-06-05,06:09:34.000,157,11027206,14005,0,1717567773,13065.72694999999,83.19587613000476,53475.36173712 2024-06-05,06:09:45.000,157,11027165,14045,0,1717567784,13065.693268449999,83.24522004000028,53475.452569680005 2024-06-05,06:09:46.000,157,11027157,13645,0,1717567785,13065.673059519999,83.24522004000028,53475.47353104001 2024-06-05,06:09:47.000,157,11027229,13885,0,1717567786,13065.679795829994,83.24522004000028,53475.501479520004 2024-06-05,06:09:48.000,157,11027201,14085,0,1717567787,13065.646114279989,83.19587613000476,53475.44558256001 2024-06-05,06:09:49.000,157,11027179,13925,0,1717567788,13065.612432729999,83.16767961000005,53475.49449240001 2024-06-05,06:09:50.000,157,11027188,13725,0,1717567789,13065.632641659999,83.18177786999877,53475.47353104001 2024-06-05,06:09:51.000,157,11027153,13805,0,1717567790,13065.605696419989,83.15358135000133,53475.571350720005 2024-06-05,06:09:52.000,157,11027169,14205,0,1717567791,13065.666323209989,83.13243396000325,53475.522440880006 2024-06-05,06:09:53.000,157,11027189,13725,0,1717567792,13065.646114279989,83.11833570000454,53475.46654392001 2024-06-05,06:09:54.000,157,11027228,14045,0,1717567793,13065.639377969994,83.1112865699979,53475.48750528 2024-06-05,06:09:55.000,157,11027208,13645,0,1717567794,13065.666323209989,83.13948309000261,53475.46654392001 2024-06-05,06:09:56.000,157,11027223,13765,0,1717567795,13065.679795829994,83.11833570000454,53475.529428 2024-06-05,06:09:57.000,157,11027158,13565,0,1717567796,13065.659586899994,83.09718830999918,53475.49449240001 2024-06-05,06:09:58.000,157,11027206,13845,0,1717567797,13065.659586899994,83.06899179000175,53475.501479520004 2024-06-05,06:09:59.000,157,11027162,13845,0,1717567798,13065.625905349989,83.06194266000239,53475.529428 2024-06-05,06:10:00.000,157,11027143,14285,0,1717567799,13065.605696419989,83.04079527000431,53475.48750528 2024-06-05,06:10:01.000,157,11027199,13805,0,1717567800,13065.632641659999,83.0125987499996,53475.48051816 2024-06-05,06:10:02.000,157,11027158,13965,0,1717567801,13065.632641659999,82.99145136000152,53475.49449240001 2024-06-05,06:10:03.000,157,11027186,13965,0,1717567802,13065.632641659999,82.98440223000216,53475.529428 2024-06-05,06:10:04.000,157,11027161,13765,0,1717567803,13065.646114279989,82.97030397000344,53475.47353104001 2024-06-05,06:10:15.000,157,11027169,13365,0,1717567814,13065.700004759994,82.98440223000216,53475.571350720005 2024-06-05,06:10:16.000,157,11027166,13725,0,1717567815,13065.72694999999,83.0125987499996,53475.57833784 2024-06-05,06:10:17.000,157,11027175,13925,0,1717567816,13065.733686309999,83.00554962000024,53475.69711888 2024-06-05,06:10:18.000,157,11027241,14005,0,1717567817,13065.72694999999,82.9773531000028,53475.620260560005 2024-06-05,06:10:19.000,157,11027200,13805,0,1717567818,13065.713477379999,82.99850049000088,53475.63423480001 2024-06-05,06:10:20.000,157,11027173,13805,0,1717567819,13065.740422619994,82.99850049000088,53475.63423480001 2024-06-05,06:10:21.000,157,11027148,13885,0,1717567820,13065.74715892999,82.9773531000028,53475.704106 2024-06-05,06:10:22.000,157,11027178,13925,0,1717567821,13065.74715892999,83.00554962000024,53475.690131760006 2024-06-05,06:10:23.000,157,11027211,13925,0,1717567822,13065.74715892999,83.0125987499996,53475.69711888 2024-06-05,06:10:24.000,157,11027218,13845,0,1717567823,13065.713477379999,82.99145136000152,53475.69711888 2024-06-05,06:10:25.000,157,11027142,13885,0,1717567824,13065.70674106999,83.04079527000431,53475.64820904 2024-06-05,06:10:26.000,157,11027242,13925,0,1717567825,13065.720213689994,82.99850049000088,53475.69711888 2024-06-05,06:10:27.000,157,11027214,14125,0,1717567826,13065.740422619994,82.98440223000216,53475.71808024 2024-06-05,06:10:28.000,157,11027175,13725,0,1717567827,13065.72694999999,83.00554962000024,53475.74602872 2024-06-05,06:10:29.000,157,11027163,13685,0,1717567828,13065.713477379999,82.98440223000216,53475.74602872 2024-06-05,06:10:30.000,157,11027169,13885,0,1717567829,13065.70674106999,82.96325484000408,53475.71109312001 2024-06-05,06:10:31.000,157,11027170,14165,0,1717567830,13065.68653213999,82.9773531000028,53475.76000296001 2024-06-05,06:10:32.000,157,11027173,13885,0,1717567831,13065.659586899994,82.94915657999809,53475.80891280001 2024-06-05,06:10:33.000,157,11027210,13845,0,1717567832,13065.693268449999,82.96325484000408,53475.7739772 2024-06-05,06:10:34.000,157,11027207,13605,0,1717567833,13065.673059519999,82.96325484000408,53475.787951440005 2024-06-05,06:10:35.000,157,11027206,14125,0,1717567834,13065.659586899994,82.97030397000344,53475.76000296001 2024-06-05,06:10:36.000,157,11027168,13565,0,1717567835,13065.652850589999,82.97030397000344,53475.75301584 2024-06-05,06:10:37.000,157,11027192,13605,0,1717567836,13065.666323209989,82.93505831999937,53475.79493856 2024-06-05,06:10:38.000,157,11027216,13685,0,1717567837,13065.659586899994,82.93505831999937,53475.836861280004 2024-06-05,06:10:39.000,157,11027215,13805,0,1717567838,13065.666323209989,82.92096006000065,53475.8438484 2024-06-05,06:10:40.000,157,11027125,13725,0,1717567839,13065.679795829994,82.94915657999809,53475.88577112 2024-06-05,06:10:41.000,157,11027211,13565,0,1717567840,13065.673059519999,82.92800919000001,53475.87179688 2024-06-05,06:10:42.000,157,11027211,13805,0,1717567841,13065.652850589999,82.94210744999873,53475.85083552001 2024-06-05,06:10:43.000,157,11027194,13525,0,1717567842,13065.666323209989,82.94915657999809,53475.9137196 2024-06-05,06:10:44.000,157,11027184,13725,0,1717567843,13065.659586899994,82.94915657999809,53475.89275824 2024-06-05,06:10:45.000,157,11027171,13565,0,1717567844,13065.619169039994,82.92096006000065,53475.906732480005 2024-06-05,06:10:46.000,157,11027201,13845,0,1717567845,13065.619169039994,82.92096006000065,53475.87878400001 2024-06-05,06:10:47.000,157,11027150,13805,0,1717567846,13065.585487489989,82.90686180000193,53475.906732480005 2024-06-05,06:10:48.000,157,11027200,13765,0,1717567847,13065.578751179994,82.88571441000386,53475.9137196 2024-06-05,06:10:49.000,157,11027184,13925,0,1717567848,13065.605696419989,82.8786652800045,53475.9137196 2024-06-05,06:10:50.000,157,11027125,14005,0,1717567849,13065.592223799998,82.88571441000386,53475.955642320005 2024-06-05,06:10:51.000,157,11027184,14325,0,1717567850,13065.592223799998,82.92096006000065,53475.9137196 2024-06-05,06:10:52.000,157,11027176,13925,0,1717567851,13065.572014869998,82.8645670199985,53475.96262944 2024-06-05,06:10:53.000,157,11027130,13565,0,1717567852,13065.558542249993,82.8786652800045,53475.955642320005 2024-06-05,06:10:54.000,157,11027213,13885,0,1717567853,13065.598960109994,82.82227224000235,53475.97660368001 2024-06-05,06:10:55.000,157,11027138,13885,0,1717567854,13065.598960109994,82.82932137000171,53475.94865520001 2024-06-05,06:10:56.000,157,11027180,13885,0,1717567855,13065.605696419989,82.80112485000427,53475.955642320005 2024-06-05,06:10:57.000,157,11027193,13645,0,1717567856,13065.625905349989,82.7658792000002,53475.9835908 2024-06-05,06:10:58.000,157,11027201,13765,0,1717567857,13065.598960109994,82.75883007000084,53475.99057792 2024-06-05,06:10:59.000,157,11027206,13765,0,1717567858,13065.585487489989,82.72358442000404,53475.99756504001 2024-06-05,06:11:00.000,157,11027153,14125,0,1717567859,13065.592223799998,82.74473181000212,53475.94865520001 2024-06-05,06:11:01.000,157,11027157,13605,0,1717567860,13065.625905349989,82.67424051000125,53476.03948776 2024-06-05,06:11:02.000,157,11027183,13965,0,1717567861,13065.619169039994,82.6178474699991,53476.074423360005 2024-06-05,06:11:03.000,157,11027207,13805,0,1717567862,13065.632641659999,82.6178474699991,53476.08141048 2024-06-05,06:11:04.000,157,11027162,13765,0,1717567863,13065.612432729999,82.59670008000103,53476.06044912 2024-06-05,06:11:05.000,157,11027123,13565,0,1717567864,13065.592223799998,82.54030703999888,53476.10237184 2024-06-05,06:11:06.000,157,11027174,13605,0,1717567865,13065.578751179994,82.52620878000016,53476.13032032 2024-06-05,06:11:07.000,157,11027173,13685,0,1717567866,13065.558542249993,82.49801226000272,53476.074423360005 2024-06-05,06:11:08.000,157,11027187,13525,0,1717567867,13065.545069629989,82.49096313000337,53476.0883976 2024-06-05,06:11:09.000,157,11027197,14165,0,1717567868,13065.551805939998,82.43457009000122,53476.1582688 2024-06-05,06:11:10.000,157,11027154,13765,0,1717567869,13065.545069629989,82.41342270000314,53476.11634608001 2024-06-05,06:11:11.000,157,11027166,13645,0,1717567870,13065.531597009998,82.41342270000314,53476.18621728001 2024-06-05,06:11:12.000,157,11027236,14325,0,1717567871,13065.464233909988,82.37817704999907,53476.13730744001 2024-06-05,06:11:13.000,157,11027181,14045,0,1717567872,13065.477706529993,82.36407879000035,53476.14429456001 2024-06-05,06:11:14.000,157,11027188,13565,0,1717567873,13065.477706529993,82.3217840100042,53476.13730744001 2024-06-05,06:11:15.000,157,11027173,13885,0,1717567874,13065.497915459993,82.23719445000461,53476.10935896 2024-06-05,06:11:16.000,157,11027197,14125,0,1717567875,13065.464233909988,82.23719445000461,53476.193204400006 2024-06-05,06:11:17.000,157,11027194,14005,0,1717567876,13065.444024979988,82.20194880000054,53476.16525592001 2024-06-05,06:11:18.000,157,11027185,13765,0,1717567877,13065.437288669993,82.23014531999797,53476.18621728001 2024-06-05,06:11:19.000,157,11027196,13885,0,1717567878,13065.396870809993,82.2089979299999,53476.1582688 2024-06-05,06:11:20.000,157,11027153,13685,0,1717567879,13065.410343429998,82.2089979299999,53476.16525592001 2024-06-05,06:11:21.000,157,11027148,13485,0,1717567880,13065.376661879993,82.15965402000438,53476.16525592001 2024-06-05,06:11:22.000,157,11027207,13565,0,1717567881,13065.349716639997,82.15965402000438,53476.13730744001 2024-06-05,06:11:23.000,157,11027191,13805,0,1717567882,13065.342980330002,82.11031011000159,53476.18621728001 2024-06-05,06:11:24.000,157,11027174,13925,0,1717567883,13065.356452949993,82.12440837000031,53476.21416576001 2024-06-05,06:11:25.000,157,11027176,14405,0,1717567884,13065.349716639997,82.08211359000416,53476.20717864 2024-06-05,06:11:26.000,157,11027179,13645,0,1717567885,13065.336244019993,82.06801532999816,53476.172243040004 2024-06-05,06:11:27.000,157,11027186,13805,0,1717567886,13065.363189260002,82.06801532999816,53476.26307560001 2024-06-05,06:11:28.000,157,11027183,13685,0,1717567887,13065.322771400002,82.05391706999944,53476.22115288 2024-06-05,06:11:29.000,157,11027182,13725,0,1717567888,13065.336244019993,82.025720550002,53476.242114240005 2024-06-05,06:11:30.000,157,11027202,13885,0,1717567889,13065.356452949993,81.96932750999986,53476.20019152 2024-06-05,06:11:31.000,157,11027177,13845,0,1717567890,13065.363189260002,81.98342576999858,53476.25608848 2024-06-05,06:11:32.000,157,11027202,13485,0,1717567891,13065.336244019993,81.94818012000178,53476.24910136 2024-06-05,06:11:33.000,157,11027242,13845,0,1717567892,13065.363189260002,81.91998360000434,53476.291024080005 2024-06-05,06:11:34.000,157,11027153,13885,0,1717567893,13065.369925569998,81.89883620999899,53476.26307560001 2024-06-05,06:11:35.000,157,11027197,13605,0,1717567894,13065.369925569998,81.8635905600022,53476.291024080005 2024-06-05,06:11:36.000,157,11027190,13685,0,1717567895,13065.403607120003,81.83539404000476,53476.291024080005 2024-06-05,06:11:37.000,157,11027237,13765,0,1717567896,13065.396870809993,81.8142466499994,53476.27704984 2024-06-05,06:11:38.000,157,11027234,13885,0,1717567897,13065.410343429998,81.79309926000133,53476.33294680001 2024-06-05,06:11:39.000,157,11027224,13765,0,1717567898,13065.417079739993,81.78605013000197,53476.33294680001 2024-06-05,06:11:40.000,157,11027168,13845,0,1717567899,13065.464233909988,81.77195187000325,53476.32595968 2024-06-05,06:11:41.000,157,11027203,13765,0,1717567900,13065.491179149998,81.7508044799979,53476.33294680001 2024-06-05,06:11:42.000,157,11027184,13725,0,1717567901,13065.524860699988,81.69441144000302,53476.409805120005 2024-06-05,06:11:43.000,157,11027206,13605,0,1717567902,13065.531597009998,81.67326404999767,53476.40281800001 2024-06-05,06:11:44.000,157,11027210,13725,0,1717567903,13065.545069629989,81.63096927000151,53476.4377536 2024-06-05,06:11:45.000,157,11027226,14005,0,1717567904,13065.578751179994,81.6168710100028,53476.4377536 2024-06-05,06:11:46.000,157,11027188,14165,0,1717567905,13065.572014869998,81.58867448999808,53476.472689199996 2024-06-05,06:11:47.000,157,11027215,13765,0,1717567906,13065.639377969994,81.55342884000129,53476.46570208 2024-06-05,06:11:48.000,157,11027202,13645,0,1717567907,13065.646114279989,81.54637971000193,53476.458714960005 2024-06-05,06:11:49.000,157,11027186,13885,0,1717567908,13065.598960109994,81.5040849299985,53476.52159904001 2024-06-05,06:11:50.000,157,11027194,13885,0,1717567909,13065.639377969994,81.51818319000449,53476.5425604 2024-06-05,06:11:51.000,157,11027226,13645,0,1717567910,13065.652850589999,81.4688392800017,53476.6124316 2024-06-05,06:11:52.000,157,11027160,13805,0,1717567911,13065.619169039994,81.48293754000042,53476.5425604 2024-06-05,06:11:53.000,157,11027242,13725,0,1717567912,13065.646114279989,81.46179015000234,53476.55653464 2024-06-05,06:11:54.000,157,11027207,13685,0,1717567913,13065.673059519999,81.39834798000084,53476.58448312 2024-06-05,06:11:55.000,157,11027206,13565,0,1717567914,13065.659586899994,81.41949536999891,53476.640380079996 2024-06-05,06:11:56.000,157,11027171,14205,0,1717567915,13065.652850589999,81.39129885000148,53476.59147024 2024-06-05,06:11:57.000,157,11027171,13525,0,1717567916,13065.612432729999,81.34195493999869,53476.66134144 2024-06-05,06:11:58.000,157,11027236,13685,0,1717567917,13065.619169039994,81.35605320000468,53476.640380079996 2024-06-05,06:11:59.000,157,11027228,14005,0,1717567918,13065.598960109994,81.32080755000061,53476.675315680004 2024-06-05,06:12:00.000,157,11027219,13405,0,1717567919,13065.612432729999,81.31375842000125,53476.64736720001 2024-06-05,06:12:01.000,157,11027206,13925,0,1717567920,13065.619169039994,81.28556190000381,53476.66134144 2024-06-05,06:12:02.000,157,11027181,13845,0,1717567921,13065.625905349989,81.23621799000102,53476.64736720001 2024-06-05,06:12:03.000,157,11027205,14005,0,1717567922,13065.646114279989,81.21507060000295,53476.6823028 2024-06-05,06:12:04.000,157,11027170,13645,0,1717567923,13065.666323209989,81.20097234000423,53476.70326416 2024-06-05,06:12:15.000,157,11027248,13925,0,1717567934,13065.801049409994,81.08113713000057,53476.76614824001 2024-06-05,06:12:16.000,157,11027218,14245,0,1717567935,13065.82799464999,81.04589148000377,53476.85698080001 2024-06-05,06:12:17.000,157,11027227,13965,0,1717567936,13065.80778571999,81.0106458299997,53476.863967920006 2024-06-05,06:12:18.000,157,11027212,14405,0,1717567937,13065.80778571999,81.0106458299997,53476.87794216 2024-06-05,06:12:19.000,157,11027209,13725,0,1717567938,13065.78757678999,81.02474408999842,53476.87095504 2024-06-05,06:12:20.000,157,11027157,13645,0,1717567939,13065.78757678999,81.04589148000377,53476.89890352 2024-06-05,06:12:21.000,157,11027218,13965,0,1717567940,13065.75389524,81.00359670000034,53476.8919164 2024-06-05,06:12:22.000,157,11027186,13725,0,1717567941,13065.78757678999,80.96130192000419,53476.89890352 2024-06-05,06:12:23.000,157,11027238,13965,0,1717567942,13065.7943131,80.98244931000227,53476.87095504 2024-06-05,06:12:24.000,157,11027221,13765,0,1717567943,13065.760631549994,80.98949844000163,53476.83601944001 2024-06-05,06:12:35.000,157,11027197,13805,0,1717567954,13065.659586899994,80.71458237000479,53476.89890352 2024-06-05,06:12:36.000,157,11027190,14165,0,1717567955,13065.666323209989,80.70753323999816,53476.912877760005 2024-06-05,06:12:37.000,157,11027238,13765,0,1717567956,13065.639377969994,80.665238460002,53476.89890352 2024-06-05,06:12:38.000,157,11027235,13685,0,1717567957,13065.612432729999,80.65114020000328,53476.8919164 2024-06-05,06:12:39.000,157,11027186,13405,0,1717567958,13065.551805939998,80.63704194000456,53476.93383912001 2024-06-05,06:12:40.000,157,11027239,13605,0,1717567959,13065.558542249993,80.61589454999921,53476.93383912001 2024-06-05,06:12:41.000,157,11027245,13645,0,1717567960,13065.511388079998,80.58769803000177,53476.8919164 2024-06-05,06:12:42.000,157,11027212,13605,0,1717567961,13065.491179149998,80.60884541999985,53476.87794216 2024-06-05,06:12:43.000,157,11027200,13405,0,1717567962,13065.430552359998,80.60884541999985,53476.87794216 2024-06-05,06:12:44.000,157,11027211,13765,0,1717567963,13065.444024979988,80.6017962900005,53476.91986488 2024-06-05,06:12:55.000,157,11027204,13805,0,1717567974,13065.113945789992,80.48196108000411,53476.81505808001 2024-06-05,06:12:56.000,157,11027239,13845,0,1717567975,13065.073527929992,80.47491195000475,53476.78710960001 2024-06-05,06:12:57.000,157,11027253,13925,0,1717567976,13065.087000549996,80.43966630000068,53476.78012248 2024-06-05,06:12:58.000,157,11027181,13805,0,1717567977,13065.012901139991,80.47491195000475,53476.745186880005 2024-06-05,06:12:59.000,157,11027203,13765,0,1717567978,13064.992692209991,80.47491195000475,53476.745186880005 2024-06-05,06:13:00.000,157,11027256,13725,0,1717567979,13064.925329109996,80.47491195000475,53476.794096720005 2024-06-05,06:13:01.000,157,11027233,13645,0,1717567980,13064.905120179996,80.43966630000068,53476.752174 2024-06-05,06:13:02.000,157,11027213,13645,0,1717567981,13064.85796601,80.42556804000196,53476.745186880005 2024-06-05,06:13:03.000,157,11027219,13925,0,1717567982,13064.85122969999,80.43966630000068,53476.675315680004 2024-06-05,06:13:04.000,157,11027197,13765,0,1717567983,13064.824284459995,80.39737152000453,53476.70326416 2024-06-05,06:13:05.000,157,11027240,14165,0,1717567984,13064.824284459995,80.39737152000453,53476.6823028 2024-06-05,06:13:06.000,157,11027219,13885,0,1717567985,13064.804075529995,80.41146978000324,53476.6823028 2024-06-05,06:13:07.000,157,11027206,14005,0,1717567986,13064.81081183999,80.36212587000045,53476.61941872001 2024-06-05,06:13:08.000,157,11027217,13765,0,1717567987,13064.77713029,80.34802761000174,53476.640380079996 2024-06-05,06:13:09.000,157,11027211,13805,0,1717567988,13064.783866599995,80.34097848000238,53476.6823028 2024-06-05,06:13:10.000,157,11027181,14085,0,1717567989,13064.73671243,80.34802761000174,53476.66832856001 2024-06-05,06:13:11.000,157,11027150,13925,0,1717567990,13064.75692136,80.34097848000238,53476.66134144 2024-06-05,06:13:12.000,157,11027153,13765,0,1717567991,13064.70976718999,80.34802761000174,53476.64736720001 2024-06-05,06:13:13.000,157,11027198,13885,0,1717567992,13064.723239809995,80.37622412999917,53476.626405840005 2024-06-05,06:13:14.000,157,11027263,13885,0,1717567993,13064.70976718999,80.3550767400011,53476.59845736001 2024-06-05,06:13:15.000,157,11027180,14125,0,1717567994,13064.783866599995,80.34097848000238,53476.57050888001 2024-06-05,06:13:16.000,157,11027250,13925,0,1717567995,13064.824284459995,80.37622412999917,53476.63339296 2024-06-05,06:13:17.000,157,11027174,13525,0,1717567996,13064.83775708,80.33392935000302,53476.57050888001 2024-06-05,06:13:18.000,157,11027171,13645,0,1717567997,13064.81754815,80.32688022000366,53476.57050888001 2024-06-05,06:13:19.000,157,11027206,13605,0,1717567998,13064.77713029,80.33392935000302,53476.61941872001 2024-06-05,06:13:20.000,157,11027203,13725,0,1717567999,13064.72997611999,80.32688022000366,53476.58448312 2024-06-05,06:13:21.000,157,11027199,13645,0,1717568000,13064.7165035,80.29868369999895,53476.528586160006 2024-06-05,06:13:22.000,157,11027221,13645,0,1717568001,13064.682821949995,80.31278195999766,53476.53557328 2024-06-05,06:13:23.000,157,11027172,13965,0,1717568002,13064.60872253999,80.29163456999959,53476.53557328 2024-06-05,06:13:24.000,157,11027181,14045,0,1717568003,13064.601986229995,80.29868369999895,53476.51461192 2024-06-05,06:13:25.000,157,11027191,14045,0,1717568004,13064.581777299994,80.27753631000087,53476.507624800004 2024-06-05,06:13:26.000,157,11027156,13845,0,1717568005,13064.541359439994,80.32688022000366,53476.49365056 2024-06-05,06:13:27.000,157,11027186,13605,0,1717568006,13064.50767788999,80.29163456999959,53476.4377536 2024-06-05,06:13:28.000,157,11027219,13325,0,1717568007,13064.50767788999,80.3198310900043,53476.45172784001 2024-06-05,06:13:29.000,157,11027208,14125,0,1717568008,13064.480732649994,80.34802761000174,53476.472689199996 2024-06-05,06:13:30.000,157,11027192,14085,0,1717568009,13064.480732649994,80.34097848000238,53476.50063768001 2024-06-05,06:13:31.000,157,11027233,13725,0,1717568010,13064.433578479999,80.3057328299983,53476.472689199996 2024-06-05,06:13:32.000,157,11027178,13765,0,1717568011,13064.399896929994,80.32688022000366,53476.458714960005 2024-06-05,06:13:33.000,157,11027187,13565,0,1717568012,13064.366215379989,80.37622412999917,53476.42377936 2024-06-05,06:13:34.000,157,11027155,13565,0,1717568013,13064.379687999994,80.39032238999789,53476.41679224 2024-06-05,06:13:35.000,157,11027190,13645,0,1717568014,13064.319061209993,80.38327325999853,53476.39583088 2024-06-05,06:13:36.000,157,11027141,13805,0,1717568015,13064.352742759998,80.41146978000324,53476.3678824 2024-06-05,06:13:37.000,157,11027235,14125,0,1717568016,13064.332533829998,80.4185189100026,53476.37486952 2024-06-05,06:13:38.000,157,11027200,13605,0,1717568017,13064.319061209993,80.44671543000004,53476.339933920004 2024-06-05,06:13:39.000,157,11027217,13685,0,1717568018,13064.292115969998,80.43261717000132,53476.31198544001 2024-06-05,06:13:40.000,157,11027234,14125,0,1717568019,13064.298852279993,80.46081368999876,53476.2980112 2024-06-05,06:13:41.000,157,11027179,14005,0,1717568020,13064.271907039998,80.44671543000004,53476.35390816001 2024-06-05,06:13:42.000,157,11027176,13965,0,1717568021,13064.231489179998,80.4537645599994,53476.304998319996 2024-06-05,06:13:43.000,157,11027162,13845,0,1717568022,13064.231489179998,80.46081368999876,53476.31897256 2024-06-05,06:13:44.000,157,11027191,13845,0,1717568023,13064.231489179998,80.46786281999812,53476.304998319996 2024-06-05,06:13:45.000,157,11027226,13605,0,1717568024,13064.197807629993,80.47491195000475,53476.28403696001 2024-06-05,06:13:46.000,157,11027154,13605,0,1717568025,13064.197807629993,80.47491195000475,53476.33294680001 2024-06-05,06:13:47.000,157,11027165,13925,0,1717568026,13064.191071319998,80.50310847000219,53476.22115288 2024-06-05,06:13:48.000,157,11027133,13845,0,1717568027,13064.211280249998,80.48196108000411,53476.291024080005 2024-06-05,06:13:49.000,157,11027199,13845,0,1717568028,13064.197807629993,80.48196108000411,53476.242114240005 2024-06-05,06:13:50.000,157,11027231,13645,0,1717568029,13064.211280249998,80.48901021000347,53476.242114240005 2024-06-05,06:13:51.000,157,11027198,14245,0,1717568030,13064.231489179998,80.48196108000411,53476.22814 2024-06-05,06:13:52.000,157,11027183,13965,0,1717568031,13064.271907039998,80.51015760000155,53476.25608848 2024-06-05,06:13:53.000,157,11027204,13685,0,1717568032,13064.332533829998,80.48196108000411,53476.23512712001 2024-06-05,06:13:54.000,157,11027188,13765,0,1717568033,13064.366215379989,80.53130498999963,53476.22814 2024-06-05,06:13:55.000,157,11027180,13725,0,1717568034,13064.379687999994,80.55950151000434,53476.23512712001 2024-06-05,06:13:56.000,157,11027155,14005,0,1717568035,13064.372951689998,80.58769803000177,53476.20717864 2024-06-05,06:13:57.000,157,11027187,13525,0,1717568036,13064.413369549999,80.6017962900005,53476.20019152 2024-06-05,06:13:58.000,157,11027229,13765,0,1717568037,13064.420105859994,80.6017962900005,53476.172243040004 2024-06-05,06:13:59.000,157,11027211,13805,0,1717568038,13064.453787409999,80.62294367999857,53476.18621728001 2024-06-05,06:14:00.000,157,11027156,13805,0,1717568039,13064.413369549999,80.62999280999793,53476.17923016 2024-06-05,06:14:01.000,157,11027184,13645,0,1717568040,13064.460523719994,80.665238460002,53476.22115288 2024-06-05,06:14:02.000,157,11027145,13565,0,1717568041,13064.494205269999,80.67228759000136,53476.22115288 2024-06-05,06:14:03.000,157,11027178,13765,0,1717568042,13064.514414199999,80.67228759000136,53476.18621728001 2024-06-05,06:14:04.000,157,11027153,13765,0,1717568043,13064.50767788999,80.67933672000072,53476.20717864 2024-06-05,06:14:05.000,157,11027245,14005,0,1717568044,13064.55483206,80.70753323999816,53476.18621728001 2024-06-05,06:14:06.000,157,11027187,14085,0,1717568045,13064.56830467999,80.72163150000415,53476.18621728001 2024-06-05,06:14:07.000,157,11027155,13485,0,1717568046,13064.61545885,80.73572976000287,53476.193204400006 2024-06-05,06:14:08.000,157,11027193,13365,0,1717568047,13064.622195159995,80.75687715000095,53476.18621728001 2024-06-05,06:14:09.000,157,11027185,13445,0,1717568048,13064.62893146999,80.78507366999838,53476.20019152 2024-06-05,06:14:10.000,157,11027218,14085,0,1717568049,13064.65587671,80.8132701900031,53476.22814 2024-06-05,06:14:11.000,157,11027141,14485,0,1717568050,13064.68955825999,80.79212279999774,53476.291024080005 2024-06-05,06:14:12.000,157,11027118,13845,0,1717568051,13064.70976718999,80.83441758000117,53476.291024080005 2024-06-05,06:14:13.000,157,11027208,13445,0,1717568052,13064.70976718999,80.8767123600046,53476.27704984 2024-06-05,06:14:14.000,157,11027186,14405,0,1717568053,13064.69629457,80.9119580100014,53476.23512712001 2024-06-05,06:14:15.000,157,11027202,13525,0,1717568054,13064.66934932999,80.91900714000076,53476.27704984 2024-06-05,06:14:16.000,157,11027182,13965,0,1717568055,13064.70976718999,80.96130192000419,53476.27006272 2024-06-05,06:14:17.000,157,11027202,14245,0,1717568056,13064.67608564,80.96835105000355,53476.31897256 2024-06-05,06:14:18.000,157,11027189,14085,0,1717568057,13064.662613019995,81.01769495999906,53476.26307560001 2024-06-05,06:14:19.000,157,11027183,14085,0,1717568058,13064.682821949995,81.01769495999906,53476.25608848 2024-06-05,06:14:20.000,157,11027208,14085,0,1717568059,13064.69629457,81.09523538999929,53476.27704984 2024-06-05,06:14:21.000,157,11027216,13925,0,1717568060,13064.723239809995,81.09523538999929,53476.31897256 2024-06-05,06:14:22.000,157,11027246,14005,0,1717568061,13064.7165035,81.123431910004,53476.2980112 2024-06-05,06:14:23.000,157,11027175,13685,0,1717568062,13064.69629457,81.15162843000144,53476.31198544001 2024-06-05,06:14:24.000,157,11027192,13805,0,1717568063,13064.723239809995,81.19392321000487,53476.339933920004 2024-06-05,06:14:25.000,157,11027181,13805,0,1717568064,13064.7165035,81.18687407999823,53476.27704984 2024-06-05,06:14:26.000,157,11027133,13845,0,1717568065,13064.723239809995,81.20802147000359,53476.32595968 2024-06-05,06:14:27.000,157,11027223,13645,0,1717568066,13064.73671243,81.21507060000295,53476.339933920004 2024-06-05,06:14:28.000,157,11027161,13605,0,1717568067,13064.7165035,81.17982494999887,53476.31198544001 2024-06-05,06:14:29.000,157,11027188,14045,0,1717568068,13064.723239809995,81.25031624999974,53476.304998319996 2024-06-05,06:14:30.000,157,11027225,13605,0,1717568069,13064.73671243,81.27146363999782,53476.291024080005 2024-06-05,06:14:31.000,157,11027164,13725,0,1717568070,13064.743448739995,81.27851277000445,53476.304998319996 2024-06-05,06:14:32.000,157,11027151,13605,0,1717568071,13064.73671243,81.30670929000189,53476.34692104 2024-06-05,06:14:33.000,157,11027200,13845,0,1717568072,13064.70976718999,81.31375842000125,53476.2980112 2024-06-05,06:14:34.000,157,11027205,13605,0,1717568073,13064.763657669995,81.30670929000189,53476.40281800001 2024-06-05,06:14:35.000,157,11027177,13645,0,1717568074,13064.804075529995,81.36310233000404,53476.339933920004 2024-06-05,06:14:36.000,157,11027226,14045,0,1717568075,13064.804075529995,81.35605320000468,53476.34692104 2024-06-05,06:14:37.000,157,11027198,14005,0,1717568076,13064.81754815,81.33490580999933,53476.409805120005 2024-06-05,06:14:38.000,157,11027242,14045,0,1717568077,13064.824284459995,81.34900406999805,53476.37486952 2024-06-05,06:14:39.000,157,11027214,13485,0,1717568078,13064.824284459995,81.32785667999997,53476.409805120005 2024-06-05,06:14:40.000,157,11027173,13445,0,1717568079,13064.83102076999,81.35605320000468,53476.3678824 2024-06-05,06:14:41.000,157,11027141,13725,0,1717568080,13064.844493389995,81.34900406999805,53476.34692104 2024-06-05,06:14:42.000,157,11027163,13765,0,1717568081,13064.85122969999,81.34900406999805,53476.35390816001 2024-06-05,06:14:43.000,157,11027174,13485,0,1717568082,13064.9185928,81.34900406999805,53476.44474072 2024-06-05,06:14:44.000,157,11027183,13765,0,1717568083,13064.91185648999,81.35605320000468,53476.360895280006 2024-06-05,06:14:45.000,157,11027174,14085,0,1717568084,13064.87143862999,81.37720059000276,53476.38185664001 2024-06-05,06:14:46.000,157,11027216,14045,0,1717568085,13064.91185648999,81.34195493999869,53476.41679224 2024-06-05,06:14:47.000,157,11027221,13485,0,1717568086,13064.905120179996,81.3701514600034,53476.4377536 2024-06-05,06:14:48.000,157,11027203,13725,0,1717568087,13064.945538039996,81.39129885000148,53476.360895280006 2024-06-05,06:14:49.000,157,11027225,13765,0,1717568088,13064.932065419991,81.3701514600034,53476.3678824 2024-06-05,06:14:50.000,157,11027159,13925,0,1717568089,13064.985955899996,81.34900406999805,53476.3678824 2024-06-05,06:14:51.000,157,11027201,13445,0,1717568090,13064.972483279991,81.39129885000148,53476.44474072 2024-06-05,06:14:52.000,157,11027179,13725,0,1717568091,13064.9185928,81.3701514600034,53476.43076648001 2024-06-05,06:14:53.000,157,11027183,13525,0,1717568092,13064.952274349991,81.34900406999805,53476.49365056 2024-06-05,06:14:54.000,157,11027214,13525,0,1717568093,13064.952274349991,81.36310233000404,53476.46570208 2024-06-05,06:14:55.000,157,11027213,14045,0,1717568094,13064.932065419991,81.35605320000468,53476.458714960005 2024-06-05,06:14:56.000,157,11027264,14085,0,1717568095,13064.945538039996,81.37720059000276,53476.45172784001 2024-06-05,06:14:57.000,157,11027194,13605,0,1717568096,13064.945538039996,81.37720059000276,53476.48666344 2024-06-05,06:14:58.000,157,11027210,14005,0,1717568097,13064.9185928,81.34900406999805,53476.4377536 2024-06-05,06:14:59.000,157,11027208,14085,0,1717568098,13064.89164755999,81.36310233000404,53476.507624800004 2024-06-05,06:15:00.000,157,11027163,13645,0,1717568099,13064.884911249996,81.34195493999869,53476.48666344 2024-06-05,06:15:01.000,157,11027196,13925,0,1717568100,13064.844493389995,81.32785667999997,53476.47967632001 2024-06-05,06:15:02.000,157,11027135,13925,0,1717568101,13064.83775708,81.34900406999805,53476.472689199996 2024-06-05,06:15:03.000,157,11027191,13925,0,1717568102,13064.83102076999,81.3701514600034,53476.49365056 2024-06-05,06:15:04.000,157,11027169,13645,0,1717568103,13064.85122969999,81.30670929000189,53476.472689199996 2024-06-05,06:15:05.000,157,11027203,14045,0,1717568104,13064.804075529995,81.31375842000125,53476.43076648001 2024-06-05,06:15:06.000,157,11027154,13845,0,1717568105,13064.79060290999,81.27851277000445,53476.472689199996 2024-06-05,06:15:07.000,157,11027243,13885,0,1717568106,13064.77039397999,81.26441450999846,53476.472689199996 2024-06-05,06:15:08.000,157,11027205,13965,0,1717568107,13064.72997611999,81.2573653799991,53476.47967632001 2024-06-05,06:15:09.000,157,11027210,13885,0,1717568108,13064.7165035,81.2221197300023,53476.472689199996 2024-06-05,06:15:10.000,157,11027153,14005,0,1717568109,13064.7165035,81.21507060000295,53476.43076648001 2024-06-05,06:15:11.000,157,11027165,14085,0,1717568110,13064.64914039999,81.17982494999887,53476.458714960005 2024-06-05,06:15:12.000,157,11027188,13685,0,1717568111,13064.58851360999,81.14457930000208,53476.458714960005 2024-06-05,06:15:13.000,157,11027194,13645,0,1717568112,13064.541359439994,81.109333649998,53476.44474072 2024-06-05,06:15:14.000,157,11027149,13765,0,1717568113,13064.500941579994,81.11638278000464,53476.44474072 2024-06-05,06:15:15.000,157,11027158,14085,0,1717568114,13064.46726002999,81.08113713000057,53476.41679224 2024-06-05,06:15:16.000,157,11027173,13925,0,1717568115,13064.413369549999,81.03179321999778,53476.43076648001 2024-06-05,06:15:17.000,157,11027189,13965,0,1717568116,13064.413369549999,80.99654757000098,53476.44474072 2024-06-05,06:15:18.000,157,11027179,14005,0,1717568117,13064.319061209993,81.0106458299997,53476.45172784001 2024-06-05,06:15:19.000,157,11027177,13605,0,1717568118,13064.312324899998,80.94015452999884,53476.4377536 2024-06-05,06:15:20.000,157,11027184,13805,0,1717568119,13064.332533829998,80.93310539999948,53476.409805120005 2024-06-05,06:15:21.000,157,11027176,13685,0,1717568120,13064.238225489993,80.90490888000204,53476.409805120005 2024-06-05,06:15:22.000,157,11027129,14085,0,1717568121,13064.238225489993,80.86966322999797,53476.45172784001 2024-06-05,06:15:23.000,157,11027211,13925,0,1717568122,13064.197807629993,80.86966322999797,53476.37486952 2024-06-05,06:15:24.000,157,11027141,13765,0,1717568123,13064.211280249998,80.85556496999925,53476.38185664001 2024-06-05,06:15:25.000,157,11027159,13805,0,1717568124,13064.184335010003,80.78507366999838,53476.39583088 2024-06-05,06:15:26.000,157,11027188,13725,0,1717568125,13064.184335010003,80.8132701900031,53476.39583088 2024-06-05,06:15:27.000,157,11027198,14005,0,1717568126,13064.143917150002,80.78507366999838,53476.42377936 2024-06-05,06:15:28.000,157,11027189,13725,0,1717568127,13064.150653459998,80.74277889000223,53476.360895280006 2024-06-05,06:15:29.000,157,11027168,13685,0,1717568128,13064.170862389998,80.67933672000072,53476.37486952 2024-06-05,06:15:30.000,157,11027129,14045,0,1717568129,13064.143917150002,80.7004841099988,53476.32595968 2024-06-05,06:15:31.000,157,11027193,14165,0,1717568130,13064.143917150002,80.67228759000136,53476.39583088 2024-06-05,06:15:32.000,157,11027176,13845,0,1717568131,13064.130444529997,80.6017962900005,53476.40281800001 2024-06-05,06:15:33.000,157,11027209,13805,0,1717568132,13064.096762979992,80.59474716000113,53476.40281800001 2024-06-05,06:15:34.000,157,11027202,14085,0,1717568133,13064.069817739997,80.51720673000091,53476.35390816001 2024-06-05,06:15:35.000,157,11027169,13565,0,1717568134,13064.029399879997,80.52425586000027,53476.35390816001 2024-06-05,06:15:36.000,157,11027186,13525,0,1717568135,13064.015927259992,80.49605934000283,53476.38185664001 2024-06-05,06:15:37.000,157,11027170,13765,0,1717568136,13064.009190949997,80.49605934000283,53476.38884376 2024-06-05,06:15:38.000,157,11027153,13445,0,1717568137,13064.002454640002,80.47491195000475,53476.38185664001 2024-06-05,06:15:39.000,157,11027210,13605,0,1717568138,13063.941827850002,80.46081368999876,53476.38185664001 2024-06-05,06:15:40.000,157,11027153,14125,0,1717568139,13063.914882609992,80.47491195000475,53476.360895280006 2024-06-05,06:15:41.000,157,11027174,13925,0,1717568140,13063.854255819992,80.43966630000068,53476.3678824 2024-06-05,06:15:42.000,157,11027182,13565,0,1717568141,13063.847519509996,80.48901021000347,53476.4377536 2024-06-05,06:15:43.000,157,11027201,13525,0,1717568142,13063.786892719996,80.47491195000475,53476.33294680001 2024-06-05,06:15:44.000,157,11027177,13805,0,1717568143,13063.733002239991,80.46786281999812,53476.3678824 2024-06-05,06:15:45.000,157,11027161,14125,0,1717568144,13063.67237544999,80.48196108000411,53476.360895280006 2024-06-05,06:15:46.000,157,11027193,13485,0,1717568145,13063.65216651999,80.48901021000347,53476.35390816001 2024-06-05,06:15:47.000,157,11027216,13565,0,1717568146,13063.59827604,80.46081368999876,53476.32595968 2024-06-05,06:15:48.000,157,11027140,14005,0,1717568147,13063.564594489995,80.49605934000283,53476.35390816001 2024-06-05,06:15:49.000,157,11027222,14165,0,1717568148,13063.4366046,80.41146978000324,53476.28403696001 2024-06-05,06:15:50.000,157,11027195,13845,0,1717568149,13063.49723139,80.49605934000283,53476.41679224 2024-06-05,06:15:51.000,157,11027181,13765,0,1717568150,13063.402923049995,80.52425586000027,53476.35390816001 2024-06-05,06:15:52.000,157,11027181,14045,0,1717568151,13063.382714119994,80.53835411999898,53476.360895280006 2024-06-05,06:15:53.000,157,11027147,14045,0,1717568152,13063.35576888,80.51015760000155,53476.35390816001 2024-06-05,06:15:54.000,157,11027220,13725,0,1717568153,13063.295142089999,80.53130498999963,53476.38185664001 2024-06-05,06:15:55.000,157,11027164,13965,0,1717568154,13063.26819684999,80.50310847000219,53476.35390816001 2024-06-05,06:15:56.000,157,11027132,13885,0,1717568155,13063.234515299999,80.51015760000155,53476.33294680001 2024-06-05,06:15:57.000,157,11027188,13885,0,1717568156,13063.187361129989,80.4537645599994,53476.37486952 2024-06-05,06:15:58.000,157,11027194,13685,0,1717568157,13063.167152199989,80.51720673000091,53476.35390816001 2024-06-05,06:15:59.000,157,11027170,13765,0,1717568158,13063.160415889994,80.52425586000027,53476.39583088 2024-06-05,06:16:00.000,157,11027195,13565,0,1717568159,13063.133470649998,80.46081368999876,53476.42377936 2024-06-05,06:16:01.000,157,11027190,13685,0,1717568160,13063.113261719998,80.47491195000475,53476.37486952 2024-06-05,06:16:02.000,157,11027123,13885,0,1717568161,13063.086316479988,80.49605934000283,53476.39583088 2024-06-05,06:16:03.000,157,11027196,13485,0,1717568162,13063.059371239993,80.51015760000155,53476.40281800001 2024-06-05,06:16:04.000,157,11027186,13805,0,1717568163,13063.052634929998,80.49605934000283,53476.38185664001 2024-06-05,06:16:05.000,157,11027154,13725,0,1717568164,13063.032425999998,80.48196108000411,53476.3678824 2024-06-05,06:16:06.000,157,11027194,13725,0,1717568165,13063.018953379993,80.49605934000283,53476.43076648001 2024-06-05,06:16:07.000,157,11027164,13565,0,1717568166,13063.025689689988,80.50310847000219,53476.38884376 2024-06-05,06:16:08.000,157,11027184,13805,0,1717568167,13062.992008139998,80.46786281999812,53476.38185664001 2024-06-05,06:16:09.000,157,11027127,13765,0,1717568168,13062.958326589993,80.4537645599994,53476.38185664001 2024-06-05,06:16:10.000,157,11027119,13725,0,1717568169,13062.965062900003,80.50310847000219,53476.44474072 2024-06-05,06:16:11.000,157,11027205,13805,0,1717568170,13062.958326589993,80.4537645599994,53476.39583088 2024-06-05,06:16:12.000,157,11027157,14045,0,1717568171,13062.931381349998,80.46081368999876,53476.37486952 2024-06-05,06:16:13.000,157,11027165,13965,0,1717568172,13062.917908729993,80.48196108000411,53476.41679224 2024-06-05,06:16:14.000,157,11027198,13445,0,1717568173,13062.890963489997,80.50310847000219,53476.39583088 2024-06-05,06:16:15.000,157,11027168,13925,0,1717568174,13062.877490869992,80.46081368999876,53476.43076648001 2024-06-05,06:16:16.000,157,11027158,14005,0,1717568175,13062.884227180002,80.48196108000411,53476.44474072 2024-06-05,06:16:17.000,157,11027209,13845,0,1717568176,13062.816864079992,80.49605934000283,53476.47967632001 2024-06-05,06:16:18.000,157,11027242,13885,0,1717568177,13062.803391460002,80.49605934000283,53476.44474072 2024-06-05,06:16:19.000,157,11027224,13765,0,1717568178,13062.789918839997,80.4537645599994,53476.40281800001 2024-06-05,06:16:20.000,157,11027228,13565,0,1717568179,13062.810127769997,80.47491195000475,53476.458714960005 2024-06-05,06:16:21.000,157,11027193,13765,0,1717568180,13062.762973600002,80.48901021000347,53476.409805120005 2024-06-05,06:16:22.000,157,11027159,13925,0,1717568181,13062.796655149992,80.47491195000475,53476.43076648001 2024-06-05,06:16:23.000,157,11027207,13525,0,1717568182,13062.796655149992,80.46081368999876,53476.44474072 2024-06-05,06:16:24.000,157,11027200,14045,0,1717568183,13062.796655149992,80.48901021000347,53476.39583088 2024-06-05,06:16:25.000,157,11027181,13725,0,1717568184,13062.742764670002,80.43966630000068,53476.45172784001 2024-06-05,06:16:26.000,157,11027149,14045,0,1717568185,13062.742764670002,80.47491195000475,53476.40281800001 2024-06-05,06:16:27.000,157,11027193,13805,0,1717568186,13062.762973600002,80.46786281999812,53476.42377936 2024-06-05,06:16:28.000,157,11027180,13765,0,1717568187,13062.769709909997,80.47491195000475,53476.42377936 2024-06-05,06:16:29.000,157,11027180,14005,0,1717568188,13062.796655149992,80.48196108000411,53476.46570208 2024-06-05,06:16:30.000,157,11027185,13885,0,1717568189,13062.816864079992,80.47491195000475,53476.4377536 2024-06-05,06:16:31.000,157,11027181,13725,0,1717568190,13062.783182530002,80.4537645599994,53476.45172784001 2024-06-05,06:16:32.000,157,11027180,13805,0,1717568191,13062.850545629997,80.46081368999876,53476.45172784001 2024-06-05,06:16:33.000,157,11027207,13645,0,1717568192,13062.864018250002,80.39737152000453,53476.48666344 2024-06-05,06:16:34.000,157,11027164,13965,0,1717568193,13062.884227180002,80.40442065000389,53476.472689199996 2024-06-05,06:16:35.000,157,11027171,13765,0,1717568194,13062.884227180002,80.41146978000324,53476.45172784001 2024-06-05,06:16:36.000,157,11027169,13925,0,1717568195,13062.931381349998,80.39032238999789,53476.53557328 2024-06-05,06:16:37.000,157,11027197,13685,0,1717568196,13062.924645040002,80.39737152000453,53476.53557328 2024-06-05,06:16:38.000,157,11027247,13405,0,1717568197,13062.944853970002,80.39032238999789,53476.55653464 2024-06-05,06:16:39.000,157,11027200,13885,0,1717568198,13062.978535519993,80.38327325999853,53476.528586160006 2024-06-05,06:16:40.000,157,11027212,14085,0,1717568199,13062.992008139998,80.37622412999917,53476.54954752001 2024-06-05,06:16:41.000,157,11027194,13885,0,1717568200,13062.985271830003,80.36917499999981,53476.56352176 2024-06-05,06:16:42.000,157,11027249,14005,0,1717568201,13062.992008139998,80.39737152000453,53476.6124316 2024-06-05,06:16:43.000,157,11027163,14045,0,1717568202,13062.992008139998,80.36917499999981,53476.51461192 2024-06-05,06:16:44.000,157,11027207,13685,0,1717568203,13062.992008139998,80.34802761000174,53476.528586160006 2024-06-05,06:16:45.000,157,11027173,13845,0,1717568204,13063.005480759988,80.34802761000174,53476.52159904001 2024-06-05,06:16:46.000,157,11027188,13605,0,1717568205,13062.998744449993,80.34097848000238,53476.53557328 2024-06-05,06:16:47.000,157,11027240,13845,0,1717568206,13062.992008139998,80.3550767400011,53476.51461192 2024-06-05,06:16:48.000,157,11027194,13725,0,1717568207,13063.052634929998,80.34097848000238,53476.60544448 2024-06-05,06:16:49.000,157,11027236,13885,0,1717568208,13063.025689689988,80.38327325999853,53476.54954752001 2024-06-05,06:16:50.000,157,11027139,14125,0,1717568209,13063.018953379993,80.39032238999789,53476.53557328 2024-06-05,06:16:51.000,157,11027192,13565,0,1717568210,13063.113261719998,80.38327325999853,53476.54954752001 2024-06-05,06:16:52.000,157,11027173,13645,0,1717568211,13063.113261719998,80.36212587000045,53476.6124316 2024-06-05,06:16:53.000,157,11027234,13645,0,1717568212,13063.045898619988,80.37622412999917,53476.56352176 2024-06-05,06:16:54.000,157,11027225,13725,0,1717568213,13063.086316479988,80.40442065000389,53476.57050888001 2024-06-05,06:16:55.000,157,11027137,13885,0,1717568214,13063.099789099993,80.36917499999981,53476.57050888001 2024-06-05,06:16:56.000,157,11027207,13925,0,1717568215,13063.133470649998,80.40442065000389,53476.63339296 2024-06-05,06:16:57.000,157,11027250,13965,0,1717568216,13063.133470649998,80.36917499999981,53476.61941872001 2024-06-05,06:16:58.000,157,11027218,13845,0,1717568217,13063.146943269989,80.40442065000389,53476.58448312 2024-06-05,06:16:59.000,157,11027225,13965,0,1717568218,13063.140206959994,80.47491195000475,53476.60544448 2024-06-05,06:17:00.000,157,11027163,13805,0,1717568219,13063.099789099993,80.47491195000475,53476.61941872001 2024-06-05,06:17:01.000,157,11027222,13965,0,1717568220,13063.113261719998,80.48196108000411,53476.64736720001 2024-06-05,06:17:02.000,157,11027209,13965,0,1717568221,13063.140206959994,80.48901021000347,53476.65435432 2024-06-05,06:17:03.000,157,11027199,13765,0,1717568222,13063.126734339989,80.51015760000155,53476.72422552 2024-06-05,06:17:04.000,157,11027199,14005,0,1717568223,13063.133470649998,80.51720673000091,53476.696277040006 2024-06-05,06:17:05.000,157,11027216,13405,0,1717568224,13063.187361129989,80.51720673000091,53476.745186880005 2024-06-05,06:17:06.000,157,11027212,13565,0,1717568225,13063.214306369999,80.54540324999834,53476.73121264 2024-06-05,06:17:07.000,157,11027225,13805,0,1717568226,13063.227778989989,80.53835411999898,53476.78710960001 2024-06-05,06:17:08.000,157,11027168,13685,0,1717568227,13063.24798791999,80.5524523799977,53476.745186880005 2024-06-05,06:17:09.000,157,11027207,13925,0,1717568228,13063.241251609994,80.58064890000242,53476.745186880005 2024-06-05,06:17:10.000,157,11027203,13965,0,1717568229,13063.295142089999,80.61589454999921,53476.794096720005 2024-06-05,06:17:11.000,157,11027204,14005,0,1717568230,13063.322087329994,80.6017962900005,53476.77313536 2024-06-05,06:17:12.000,157,11027202,14005,0,1717568231,13063.33555995,80.61589454999921,53476.794096720005 2024-06-05,06:17:13.000,157,11027213,13765,0,1717568232,13063.35576888,80.58064890000242,53476.77313536 2024-06-05,06:17:14.000,157,11027226,13765,0,1717568233,13063.35576888,80.54540324999834,53476.78012248 2024-06-05,06:17:15.000,157,11027167,14165,0,1717568234,13063.402923049995,80.51720673000091,53476.863967920006 2024-06-05,06:17:16.000,157,11027201,13925,0,1717568235,13063.47702246,80.52425586000027,53476.82903232 2024-06-05,06:17:17.000,157,11027211,14005,0,1717568236,13063.503967699995,80.53835411999898,53476.8220452 2024-06-05,06:17:18.000,157,11027176,13605,0,1717568237,13063.53091293999,80.46081368999876,53476.82903232 2024-06-05,06:17:19.000,157,11027230,13925,0,1717568238,13063.55785818,80.51015760000155,53476.82903232 2024-06-05,06:17:20.000,157,11027187,13645,0,1717568239,13063.605012349995,80.44671543000004,53476.82903232 2024-06-05,06:17:21.000,157,11027197,13805,0,1717568240,13063.61174865999,80.43966630000068,53476.91986488 2024-06-05,06:17:22.000,157,11027180,13885,0,1717568241,13063.6386939,80.43966630000068,53476.87794216 2024-06-05,06:17:23.000,157,11027203,14085,0,1717568242,13063.645430209996,80.40442065000389,53476.88492928001 2024-06-05,06:17:24.000,157,11027164,14045,0,1717568243,13063.645430209996,80.39032238999789,53476.89890352 2024-06-05,06:17:25.000,157,11027189,13565,0,1717568244,13063.706056999996,80.33392935000302,53476.89890352 2024-06-05,06:17:26.000,157,11027198,14005,0,1717568245,13063.726265929996,80.34097848000238,53476.94781336 2024-06-05,06:17:27.000,157,11027198,13965,0,1717568246,13063.746474859996,80.31278195999766,53476.926852 2024-06-05,06:17:28.000,157,11027200,13885,0,1717568247,13063.780156410001,80.29163456999959,53476.961787600005 2024-06-05,06:17:29.000,157,11027165,13605,0,1717568248,13063.786892719996,80.33392935000302,53476.9967232 2024-06-05,06:17:30.000,157,11027154,13845,0,1717568249,13063.773420099991,80.32688022000366,53476.98973608 2024-06-05,06:17:31.000,157,11027234,13805,0,1717568250,13063.786892719996,80.28458544000023,53476.96877472 2024-06-05,06:17:32.000,157,11027194,13965,0,1717568251,13063.773420099991,80.24229066000407,53476.9967232 2024-06-05,06:17:33.000,157,11027179,13925,0,1717568252,13063.753211169991,80.22114326999872,53477.01768456 2024-06-05,06:17:34.000,157,11027224,13965,0,1717568253,13063.766683789996,80.22114326999872,53477.00371032001 2024-06-05,06:17:35.000,157,11027211,13765,0,1717568254,13063.733002239991,80.24933979000343,53477.031658800006 2024-06-05,06:17:36.000,157,11027218,13885,0,1717568255,13063.733002239991,80.23524153000471,53477.031658800006 2024-06-05,06:17:37.000,157,11027236,13925,0,1717568256,13063.67237544999,80.19294675000128,53477.05262016001 2024-06-05,06:17:38.000,157,11027225,13925,0,1717568257,13063.706056999996,80.19294675000128,53477.10851712 2024-06-05,06:17:39.000,157,11027191,14125,0,1717568258,13063.67237544999,80.16475023000385,53477.10851712 2024-06-05,06:17:40.000,157,11027196,13565,0,1717568259,13063.685848069996,80.15065196999785,53477.1364656 2024-06-05,06:17:41.000,157,11027221,14005,0,1717568260,13063.67911176,80.1436028399985,53477.10153000001 2024-06-05,06:17:42.000,157,11027175,13565,0,1717568261,13063.67237544999,80.1083571900017,53477.11550424 2024-06-05,06:17:43.000,157,11027221,13565,0,1717568262,13063.75994748,80.11540632000106,53477.11550424 2024-06-05,06:17:44.000,157,11027183,13565,0,1717568263,13063.712793309991,80.11540632000106,53477.143452719996 2024-06-05,06:17:45.000,157,11027237,13965,0,1717568264,13063.6386939,80.10130806000234,53477.16441408 2024-06-05,06:17:46.000,157,11027213,13525,0,1717568265,13063.67911176,80.0731115400049,53477.16441408 2024-06-05,06:17:47.000,157,11027219,13925,0,1717568266,13063.67237544999,80.06606240999827,53477.12249136001 2024-06-05,06:17:48.000,157,11027211,13645,0,1717568267,13063.67911176,80.05196414999955,53477.15742696 2024-06-05,06:17:49.000,157,11027207,13605,0,1717568268,13063.726265929996,80.01671850000275,53477.17140120001 2024-06-05,06:17:50.000,157,11027229,14045,0,1717568269,13063.712793309991,79.98852197999804,53477.17140120001 2024-06-05,06:17:51.000,157,11027223,13605,0,1717568270,13063.73973855,79.96737458999996,53477.129478480005 2024-06-05,06:17:52.000,157,11027218,13605,0,1717568271,13063.69258437999,79.91098154999781,53477.143452719996 2024-06-05,06:17:53.000,157,11027204,13565,0,1717568272,13063.71952962,79.88983415999974,53477.17140120001 2024-06-05,06:17:54.000,157,11027174,13565,0,1717568273,13063.726265929996,79.84753938000358,53477.15043984001 2024-06-05,06:17:55.000,157,11027201,13645,0,1717568274,13063.685848069996,79.82639198999823,53477.178388320004 2024-06-05,06:17:56.000,157,11027226,13925,0,1717568275,13063.665639139996,79.82639198999823,53477.2063368 2024-06-05,06:17:57.000,157,11027196,13605,0,1717568276,13063.65216651999,79.81934285999887,53477.21332392 2024-06-05,06:17:58.000,157,11027196,13885,0,1717568277,13063.65890283,79.80524460000015,53477.2063368 2024-06-05,06:17:59.000,157,11027210,13405,0,1717568278,13063.63195758999,79.74180242999864,53477.16441408 2024-06-05,06:18:00.000,157,11027195,13605,0,1717568279,13063.59153972999,79.748851559998,53477.2063368 2024-06-05,06:18:01.000,157,11027190,13845,0,1717568280,13063.61848497,79.72770416999992,53477.199349680006 2024-06-05,06:18:02.000,157,11027184,13965,0,1717568281,13063.55112186999,79.69245852000313,53477.21332392 2024-06-05,06:18:03.000,157,11027205,13925,0,1717568282,13063.53091293999,79.67836026000441,53477.22729816 2024-06-05,06:18:04.000,157,11027195,13925,0,1717568283,13063.503967699995,79.70655678000185,53477.19236256001 2024-06-05,06:18:05.000,157,11027224,13765,0,1717568284,13063.47702246,79.69950765000249,53477.2063368 2024-06-05,06:18:06.000,157,11027227,13445,0,1717568285,13063.45681353,79.68540939000377,53477.25524664 2024-06-05,06:18:07.000,157,11027229,13885,0,1717568286,13063.41639567,79.66426199999842,53477.2063368 2024-06-05,06:18:08.000,157,11027200,14005,0,1717568287,13063.402923049995,79.70655678000185,53477.2063368 2024-06-05,06:18:09.000,157,11027173,13925,0,1717568288,13063.40965935999,79.69950765000249,53477.199349680006 2024-06-05,06:18:10.000,157,11027204,13965,0,1717568289,13063.423131979995,79.69950765000249,53477.15043984001 2024-06-05,06:18:11.000,157,11027172,13805,0,1717568290,13063.402923049995,79.7136059100012,53477.178388320004 2024-06-05,06:18:12.000,157,11027228,14325,0,1717568291,13063.423131979995,79.67131112999778,53477.22031104001 2024-06-05,06:18:13.000,157,11027184,13925,0,1717568292,13063.402923049995,79.6501637399997,53477.15742696 2024-06-05,06:18:14.000,157,11027190,13765,0,1717568293,13063.423131979995,79.6149180900029,53477.143452719996 2024-06-05,06:18:15.000,157,11027230,14045,0,1717568294,13063.41639567,79.62901635000162,53477.19236256001 2024-06-05,06:18:16.000,157,11027254,13845,0,1717568295,13063.443340909995,79.60786896000354,53477.18537544 2024-06-05,06:18:17.000,157,11027210,13925,0,1717568296,13063.45007721999,79.57967243999883,53477.19236256001 2024-06-05,06:18:18.000,157,11027195,13885,0,1717568297,13063.42986828999,79.55852505000075,53477.19236256001 2024-06-05,06:18:19.000,157,11027216,13725,0,1717568298,13063.443340909995,79.5021320099986,53477.23428528 2024-06-05,06:18:20.000,157,11027243,14245,0,1717568299,13063.42986828999,79.47393549000117,53477.19236256001 2024-06-05,06:18:21.000,157,11027192,13885,0,1717568300,13063.463549839995,79.47393549000117,53477.2063368 2024-06-05,06:18:22.000,157,11027236,13725,0,1717568301,13063.443340909995,79.45983723000245,53477.22729816 2024-06-05,06:18:23.000,157,11027240,14165,0,1717568302,13063.47702246,79.38934593000158,53477.199349680006 2024-06-05,06:18:24.000,157,11027187,14045,0,1717568303,13063.503967699995,79.38229680000222,53477.2063368 2024-06-05,06:18:25.000,157,11027203,13805,0,1717568304,13063.49049507999,79.3681985400035,53477.26223376 2024-06-05,06:18:26.000,157,11027199,13765,0,1717568305,13063.47028614999,79.36114941000415,53477.21332392 2024-06-05,06:18:27.000,157,11027195,13805,0,1717568306,13063.49723139,79.34705114999815,53477.22729816 2024-06-05,06:18:28.000,157,11027172,13765,0,1717568307,13063.483758769995,79.34705114999815,53477.21332392 2024-06-05,06:18:29.000,157,11027252,13925,0,1717568308,13063.45681353,79.36114941000415,53477.178388320004 2024-06-05,06:18:30.000,157,11027224,13925,0,1717568309,13063.463549839995,79.31885463000071,53477.17140120001 2024-06-05,06:18:31.000,157,11027164,13645,0,1717568310,13063.463549839995,79.29770724000264,53477.19236256001 2024-06-05,06:18:32.000,157,11027182,13765,0,1717568311,13063.45007721999,79.304756370002,53477.17140120001 2024-06-05,06:18:33.000,157,11027215,13805,0,1717568312,13063.483758769995,79.304756370002,53477.17140120001 2024-06-05,06:18:34.000,157,11027180,13645,0,1717568313,13063.524176629995,79.32590376000007,53477.199349680006 2024-06-05,06:18:35.000,157,11027206,13765,0,1717568314,13063.483758769995,79.31180550000136,53477.16441408 2024-06-05,06:18:36.000,157,11027173,14405,0,1717568315,13063.49723139,79.28360898000392,53477.178388320004 2024-06-05,06:18:37.000,157,11027155,13405,0,1717568316,13063.51070400999,79.33295288999943,53477.19236256001 2024-06-05,06:18:38.000,157,11027196,13565,0,1717568317,13063.49723139,79.29770724000264,53477.16441408 2024-06-05,06:18:39.000,157,11027204,13725,0,1717568318,13063.51744032,79.28360898000392,53477.15742696 2024-06-05,06:18:40.000,157,11027202,13805,0,1717568319,13063.51744032,79.26246158999857,53477.276208 2024-06-05,06:18:41.000,157,11027204,13845,0,1717568320,13063.57133079999,79.26246158999857,53477.2063368 2024-06-05,06:18:42.000,157,11027227,14085,0,1717568321,13063.55785818,79.17787202999898,53477.2063368 2024-06-05,06:18:43.000,157,11027199,13685,0,1717568322,13063.57133079999,79.20606855000369,53477.22031104001 2024-06-05,06:18:44.000,157,11027146,13845,0,1717568323,13063.55112186999,79.1919702899977,53477.2063368 2024-06-05,06:18:45.000,157,11027192,13805,0,1717568324,13063.584803419995,79.16377377000026,53477.26922088001 2024-06-05,06:18:46.000,157,11027208,13965,0,1717568325,13063.53764925,79.14262638000218,53477.19236256001 2024-06-05,06:18:47.000,157,11027178,13485,0,1717568326,13063.57133079999,79.12852812000347,53477.26223376 2024-06-05,06:18:48.000,157,11027169,13645,0,1717568327,13063.544385559995,79.10033159999875,53477.21332392 2024-06-05,06:18:49.000,157,11027189,13765,0,1717568328,13063.53091293999,79.07918421000068,53477.22031104001 2024-06-05,06:18:50.000,157,11027225,13525,0,1717568329,13063.55785818,79.06508595000196,53477.23428528 2024-06-05,06:18:51.000,157,11027227,13725,0,1717568330,13063.53764925,79.02279116999853,53477.21332392 2024-06-05,06:18:52.000,157,11027210,13965,0,1717568331,13063.53091293999,79.00164378000045,53477.22729816 2024-06-05,06:18:53.000,157,11027159,13725,0,1717568332,13063.53091293999,78.98754552000173,53477.23428528 2024-06-05,06:18:54.000,157,11027201,13805,0,1717568333,13063.53091293999,78.9100050900015,53477.19236256001 2024-06-05,06:18:55.000,157,11027235,13765,0,1717568334,13063.49049507999,78.88180857000407,53477.2063368 2024-06-05,06:18:56.000,157,11027187,13805,0,1717568335,13063.503967699995,78.86066117999871,53477.18537544 2024-06-05,06:18:57.000,157,11027220,13685,0,1717568336,13063.47028614999,78.79721901000448,53477.22031104001 2024-06-05,06:18:58.000,157,11027194,13965,0,1717568337,13063.45681353,78.76902248999977,53477.2063368 2024-06-05,06:18:59.000,157,11027202,13325,0,1717568338,13063.423131979995,78.72672771000362,53477.19236256001 2024-06-05,06:19:00.000,157,11027220,13765,0,1717568339,13063.382714119994,78.65623641000275,53477.16441408 2024-06-05,06:19:01.000,157,11027196,13565,0,1717568340,13063.34903256999,78.62803988999804,53477.16441408 2024-06-05,06:19:02.000,157,11027204,13925,0,1717568341,13063.295142089999,78.63508902000467,53477.17140120001 2024-06-05,06:19:03.000,157,11027232,13365,0,1717568342,13063.295142089999,78.57164685000316,53477.19236256001 2024-06-05,06:19:04.000,157,11027234,13725,0,1717568343,13063.24798791999,78.53640119999909,53477.09454288 2024-06-05,06:19:05.000,157,11027269,13685,0,1717568344,13063.214306369999,78.50820468000165,53477.09454288 2024-06-05,06:19:06.000,157,11027206,13605,0,1717568345,13063.221042679994,78.43066425000143,53477.08755576 2024-06-05,06:19:07.000,157,11027186,13525,0,1717568346,13063.194097439999,78.388369469998,53477.09454288 2024-06-05,06:19:08.000,157,11027201,14125,0,1717568347,13063.180624819994,78.32492730000376,53477.08755576 2024-06-05,06:19:09.000,157,11027165,13525,0,1717568348,13063.200833749994,78.2896816499997,53477.10153000001 2024-06-05,06:19:10.000,157,11027220,14165,0,1717568349,13063.200833749994,78.23328861000482,53477.143452719996 2024-06-05,06:19:11.000,157,11027115,13885,0,1717568350,13063.194097439999,78.21919034999883,53477.09454288 2024-06-05,06:19:12.000,157,11027179,13885,0,1717568351,13063.187361129989,78.16984644000331,53477.08755576 2024-06-05,06:19:13.000,157,11027199,14045,0,1717568352,13063.214306369999,78.12050253000052,53477.07358152001 2024-06-05,06:19:14.000,157,11027195,13605,0,1717568353,13063.187361129989,78.05001122999965,53477.02467168001 2024-06-05,06:19:15.000,157,11027201,13645,0,1717568354,13063.194097439999,78.02886384000158,53477.03864592 2024-06-05,06:19:16.000,157,11027212,13845,0,1717568355,13063.254724229999,77.96542167000007,53477.05960728 2024-06-05,06:19:17.000,157,11027182,13725,0,1717568356,13063.28840577999,77.93722515000263,53477.02467168001 2024-06-05,06:19:18.000,157,11027196,13685,0,1717568357,13063.34903256999,77.88083211000048,53477.04563304 2024-06-05,06:19:19.000,157,11027146,13565,0,1717568358,13063.33555995,77.8596847200024,53476.98973608 2024-06-05,06:19:20.000,157,11027213,13485,0,1717568359,13063.35576888,77.8314881999977,53477.00371032001 2024-06-05,06:19:21.000,157,11027178,13685,0,1717568360,13063.35576888,77.75394777000474,53476.9967232 2024-06-05,06:19:22.000,157,11027179,13525,0,1717568361,13063.35576888,77.73984950999875,53477.010697440004 2024-06-05,06:19:23.000,157,11027203,13325,0,1717568362,13063.342296259994,77.73280037999939,53476.98973608 2024-06-05,06:19:24.000,157,11027167,13805,0,1717568363,13063.33555995,77.71165299000131,53477.010697440004 2024-06-05,06:19:25.000,157,11027202,14045,0,1717568364,13063.38945042999,77.64116169000044,53477.00371032001 2024-06-05,06:19:26.000,157,11027215,13925,0,1717568365,13063.39618674,77.60591604000365,53476.94082624 2024-06-05,06:19:27.000,157,11027132,14045,0,1717568366,13063.39618674,77.57067038999958,53476.90589064001 2024-06-05,06:19:28.000,157,11027146,13605,0,1717568367,13063.40965935999,77.52132648000406,53477.00371032001 2024-06-05,06:19:29.000,157,11027136,13765,0,1717568368,13063.423131979995,77.49312995999935,53476.95480048001 2024-06-05,06:19:30.000,157,11027182,13965,0,1717568369,13063.402923049995,77.4508351800032,53476.863967920006 2024-06-05,06:19:31.000,157,11027191,14005,0,1717568370,13063.443340909995,77.39444214000105,53476.8919164 2024-06-05,06:19:32.000,157,11027209,13765,0,1717568371,13063.45681353,77.38034388000233,53476.926852 2024-06-05,06:19:33.000,157,11027176,13925,0,1717568372,13063.47028614999,77.35919649000425,53476.93383912001 2024-06-05,06:19:34.000,157,11027178,13965,0,1717568373,13063.47028614999,77.33099996999954,53476.87794216 2024-06-05,06:19:35.000,157,11027155,13805,0,1717568374,13063.443340909995,77.27460693000467,53476.843006560004 2024-06-05,06:19:36.000,157,11027164,13605,0,1717568375,13063.463549839995,77.28870519000338,53476.85698080001 2024-06-05,06:19:37.000,157,11027132,14245,0,1717568376,13063.45681353,77.28165606000402,53476.87095504 2024-06-05,06:19:38.000,157,11027174,14165,0,1717568377,13063.47702246,77.22526302000188,53476.912877760005 2024-06-05,06:19:39.000,157,11027190,13405,0,1717568378,13063.47702246,77.25345953999931,53476.926852 2024-06-05,06:19:40.000,157,11027171,13285,0,1717568379,13063.51070400999,77.1900173699978,53476.89890352 2024-06-05,06:19:41.000,157,11027179,13925,0,1717568380,13063.47028614999,77.13362433000293,53476.83601944001 2024-06-05,06:19:42.000,157,11027177,14005,0,1717568381,13063.45681353,77.11952607000421,53476.85698080001 2024-06-05,06:19:43.000,157,11027157,13765,0,1717568382,13063.4366046,77.08428042000014,53476.80108384 2024-06-05,06:19:44.000,157,11027186,13925,0,1717568383,13063.39618674,77.04903477000335,53476.82903232 2024-06-05,06:19:45.000,157,11027195,13925,0,1717568384,13063.382714119994,77.02788737999799,53476.843006560004 2024-06-05,06:19:46.000,157,11027165,13725,0,1717568385,13063.322087329994,77.00673998999991,53476.84999368 2024-06-05,06:19:47.000,157,11027153,13805,0,1717568386,13063.295142089999,76.99969086000056,53476.8220452 2024-06-05,06:19:48.000,157,11027177,13885,0,1717568387,13063.26819684999,76.95034694999777,53476.8220452 2024-06-05,06:19:49.000,157,11027148,14085,0,1717568388,13063.254724229999,76.93624868999905,53476.77313536 2024-06-05,06:19:50.000,157,11027210,13645,0,1717568389,13063.241251609994,76.83756087000074,53476.745186880005 2024-06-05,06:19:51.000,157,11027209,14045,0,1717568390,13063.221042679994,76.83756087000074,53476.73121264 2024-06-05,06:19:52.000,157,11027178,13925,0,1717568391,13063.200833749994,76.80231522000395,53476.794096720005 2024-06-05,06:19:53.000,157,11027186,13565,0,1717568392,13063.173888509999,76.75297131000116,53476.73819976001 2024-06-05,06:19:54.000,157,11027164,13685,0,1717568393,13063.167152199989,76.73182392000308,53476.745186880005 2024-06-05,06:19:55.000,157,11027196,13765,0,1717568394,13063.160415889994,76.65428349000285,53476.75916112 2024-06-05,06:19:56.000,157,11027167,13805,0,1717568395,13063.180624819994,76.61198870999942,53476.72422552 2024-06-05,06:19:57.000,157,11027193,13805,0,1717568396,13063.187361129989,76.60493958000006,53476.75916112 2024-06-05,06:19:58.000,157,11027178,13645,0,1717568397,13063.187361129989,76.56264480000391,53476.696277040006 2024-06-05,06:19:59.000,157,11027168,13925,0,1717568398,13063.160415889994,76.55559567000455,53476.68928992001 2024-06-05,06:20:00.000,157,11027188,13845,0,1717568399,13063.167152199989,76.56264480000391,53476.71025128 2024-06-05,06:20:01.000,157,11027156,13725,0,1717568400,13063.173888509999,76.54149740999856,53476.696277040006 2024-06-05,06:20:02.000,157,11027157,13765,0,1717568401,13063.173888509999,76.5344482799992,53476.66832856001 2024-06-05,06:20:03.000,157,11027206,13805,0,1717568402,13063.200833749994,76.54854653999791,53476.675315680004 2024-06-05,06:20:04.000,157,11027182,13605,0,1717568403,13063.241251609994,76.54149740999856,53476.61941872001 2024-06-05,06:20:05.000,157,11027147,13605,0,1717568404,13063.24798791999,76.54149740999856,53476.64736720001 2024-06-05,06:20:06.000,157,11027218,13885,0,1717568405,13063.274933159999,76.52035002000048,53476.626405840005 2024-06-05,06:20:07.000,157,11027185,14125,0,1717568406,13063.28840577999,76.55559567000455,53476.640380079996 2024-06-05,06:20:08.000,157,11027146,13885,0,1717568407,13063.342296259994,76.55559567000455,53476.60544448 2024-06-05,06:20:09.000,157,11027181,13765,0,1717568408,13063.38945042999,76.56969393000327,53476.640380079996 2024-06-05,06:20:10.000,157,11027175,13565,0,1717568409,13063.40965935999,76.58379219000199,53476.56352176 2024-06-05,06:20:11.000,157,11027174,14045,0,1717568410,13063.47028614999,76.56969393000327,53476.58448312 2024-06-05,06:20:12.000,157,11027195,13765,0,1717568411,13063.47028614999,76.57674306000263,53476.57050888001 2024-06-05,06:20:13.000,157,11027198,13565,0,1717568412,13063.49723139,76.5344482799992,53476.577496000005 2024-06-05,06:20:14.000,157,11027206,13725,0,1717568413,13063.524176629995,76.50625176000176,53476.56352176 2024-06-05,06:20:25.000,157,11027192,13765,0,1717568424,13063.766683789996,76.37936741999874,53476.72422552 2024-06-05,06:20:26.000,157,11027176,13885,0,1717568425,13063.800365340001,76.37231828999938,53476.65435432 2024-06-05,06:20:27.000,157,11027169,14005,0,1717568426,13063.813837959991,76.35822003000067,53476.640380079996 2024-06-05,06:20:28.000,157,11027159,13725,0,1717568427,13063.813837959991,76.35822003000067,53476.55653464 2024-06-05,06:20:29.000,157,11027163,13965,0,1717568428,13063.807101649996,76.31592525000451,53476.66134144 2024-06-05,06:20:30.000,157,11027155,13965,0,1717568429,13063.840783200001,76.33002351000323,53476.640380079996 2024-06-05,06:20:31.000,157,11027156,13565,0,1717568430,13063.854255819992,76.34412177000195,53476.63339296 2024-06-05,06:20:32.000,157,11027153,13565,0,1717568431,13063.847519509996,76.3511709000013,53476.675315680004 2024-06-05,06:20:33.000,157,11027118,13885,0,1717568432,13063.867728439996,76.33707264000259,53476.66832856001 2024-06-05,06:20:34.000,157,11027172,14125,0,1717568433,13063.874464749992,76.34412177000195,53476.66134144 2024-06-05,06:20:35.000,157,11027157,13925,0,1717568434,13063.881201060001,76.3511709000013,53476.675315680004 2024-06-05,06:20:36.000,157,11027115,13725,0,1717568435,13063.854255819992,76.33707264000259,53476.696277040006 2024-06-05,06:20:37.000,157,11027180,14285,0,1717568436,13063.894673679992,76.3511709000013,53476.71723840001 2024-06-05,06:20:38.000,157,11027118,13765,0,1717568437,13063.840783200001,76.3511709000013,53476.696277040006 2024-06-05,06:20:39.000,157,11027172,13805,0,1717568438,13063.860992130001,76.34412177000195,53476.66832856001 2024-06-05,06:20:40.000,157,11027172,13885,0,1717568439,13063.780156410001,76.35822003000067,53476.66832856001 2024-06-05,06:20:41.000,157,11027158,13885,0,1717568440,13063.793629029991,76.33707264000259,53476.675315680004 2024-06-05,06:20:42.000,157,11027204,13805,0,1717568441,13063.746474859996,76.33002351000323,53476.64736720001 2024-06-05,06:20:43.000,157,11027144,13885,0,1717568442,13063.73973855,76.31592525000451,53476.675315680004 2024-06-05,06:20:44.000,157,11027197,13885,0,1717568443,13063.753211169991,76.33707264000259,53476.66134144 2024-06-05,06:20:45.000,157,11027215,13605,0,1717568444,13063.69258437999,76.30182698999852,53476.65435432 2024-06-05,06:20:46.000,157,11027182,13805,0,1717568445,13063.645430209996,76.30887611999788,53476.675315680004 2024-06-05,06:20:47.000,157,11027157,13405,0,1717568446,13063.625221279995,76.33002351000323,53476.66134144 2024-06-05,06:20:48.000,157,11027160,13765,0,1717568447,13063.55112186999,76.33707264000259,53476.64736720001 2024-06-05,06:20:49.000,157,11027185,13925,0,1717568448,13063.51744032,76.30887611999788,53476.640380079996 2024-06-05,06:20:50.000,157,11027154,13845,0,1717568449,13063.503967699995,76.34412177000195,53476.66832856001 2024-06-05,06:20:51.000,157,11027186,13845,0,1717568450,13063.503967699995,76.30887611999788,53476.66134144 2024-06-05,06:20:52.000,157,11027201,13525,0,1717568451,13063.47028614999,76.35822003000067,53476.640380079996 2024-06-05,06:20:53.000,157,11027175,13565,0,1717568452,13063.402923049995,76.33002351000323,53476.57050888001 2024-06-05,06:20:54.000,157,11027151,14005,0,1717568453,13063.36924149999,76.33707264000259,53476.61941872001 2024-06-05,06:20:55.000,157,11027189,14325,0,1717568454,13063.295142089999,76.3511709000013,53476.55653464 2024-06-05,06:20:56.000,157,11027166,14005,0,1717568455,13063.261460539994,76.3511709000013,53476.577496000005 2024-06-05,06:20:57.000,157,11027174,13885,0,1717568456,13063.173888509999,76.36526916000003,53476.59845736001 2024-06-05,06:20:58.000,157,11027203,13925,0,1717568457,13063.153679579998,76.36526916000003,53476.472689199996 2024-06-05,06:20:59.000,157,11027189,13085,0,1717568458,13063.066107549988,76.34412177000195,53476.53557328 2024-06-05,06:21:00.000,157,11027168,14525,0,1717568459,13063.012217069998,76.33707264000259,53476.51461192 2024-06-05,06:21:01.000,157,11027173,13525,0,1717568460,13062.951590279998,76.35822003000067,53476.49365056 2024-06-05,06:21:02.000,157,11027123,13605,0,1717568461,13062.890963489997,76.37231828999938,53476.472689199996 2024-06-05,06:21:03.000,157,11027202,14085,0,1717568462,13062.776446219992,76.34412177000195,53476.472689199996 2024-06-05,06:21:04.000,157,11027208,13645,0,1717568463,13062.749500979997,76.34412177000195,53476.40281800001 2024-06-05,06:21:05.000,157,11027176,13965,0,1717568464,13062.668665259996,76.34412177000195,53476.38884376 2024-06-05,06:21:06.000,157,11027113,13765,0,1717568465,13062.594565849991,76.29477785999916,53476.37486952 2024-06-05,06:21:07.000,157,11027168,13525,0,1717568466,13062.54067537,76.25953221000236,53476.34692104 2024-06-05,06:21:08.000,157,11027143,13525,0,1717568467,13062.50025751,76.24543395000364,53476.37486952 2024-06-05,06:21:09.000,157,11027137,13765,0,1717568468,13062.43963072,76.27363047000108,53476.31897256 2024-06-05,06:21:10.000,157,11027182,13765,0,1717568469,13062.365531309995,76.22428655999829,53476.28403696001 2024-06-05,06:21:11.000,157,11027201,13565,0,1717568470,13062.33184975999,76.23838482000428,53476.22814 2024-06-05,06:21:12.000,157,11027157,13565,0,1717568471,13062.27795928,76.23133568999765,53476.18621728001 2024-06-05,06:21:13.000,157,11027188,13765,0,1717568472,13062.224068799995,76.21018829999957,53476.15128168 2024-06-05,06:21:14.000,157,11027195,13765,0,1717568473,13062.183650939995,76.16789352000342,53476.14429456001 2024-06-05,06:21:15.000,157,11027170,13605,0,1717568474,13062.12976045999,76.17494265000278,53476.123333200005 2024-06-05,06:21:16.000,157,11027146,13725,0,1717568475,13062.12976045999,76.1537952600047,53476.13730744001 2024-06-05,06:21:17.000,157,11027191,13485,0,1717568476,13062.055661049999,76.1396969999987,53476.08141048 2024-06-05,06:21:18.000,157,11027162,13565,0,1717568477,13062.035452119999,76.11150048000127,53476.0883976 2024-06-05,06:21:19.000,157,11027176,13725,0,1717568478,13062.021979499994,76.10445135000191,53476.025513520006 2024-06-05,06:21:20.000,157,11027173,13765,0,1717568479,13062.008506879989,76.04805830999976,53476.074423360005 2024-06-05,06:21:21.000,157,11027174,14245,0,1717568480,13061.934407469998,75.99871440000425,53476.04647488001 2024-06-05,06:21:22.000,157,11027146,13965,0,1717568481,13061.873780679998,75.98461613999825,53476.004552160004 2024-06-05,06:21:23.000,157,11027207,13965,0,1717568482,13061.860308059993,75.9775670099989,53475.94865520001 2024-06-05,06:21:24.000,157,11027213,13685,0,1717568483,13061.826626509988,75.92822310000338,53475.955642320005 2024-06-05,06:21:25.000,157,11027137,14045,0,1717568484,13061.786208649988,75.92822310000338,53475.955642320005 2024-06-05,06:21:26.000,157,11027149,13845,0,1717568485,13061.752527099998,75.90707570999803,53475.92070672 2024-06-05,06:21:27.000,157,11027175,13645,0,1717568486,13061.732318169998,75.86478093000187,53475.906732480005 2024-06-05,06:21:28.000,157,11027151,13965,0,1717568487,13061.705372930002,75.85773180000251,53475.93468096 2024-06-05,06:21:29.000,157,11027249,13805,0,1717568488,13061.691900309997,75.81543701999908,53475.88577112 2024-06-05,06:21:30.000,157,11027171,13445,0,1717568489,13061.611064589997,75.77314224000293,53475.87878400001 2024-06-05,06:21:31.000,157,11027165,13645,0,1717568490,13061.577383039992,75.73789658999885,53475.79493856 2024-06-05,06:21:32.000,157,11027203,13765,0,1717568491,13061.543701490002,75.70970007000142,53475.82987416001 2024-06-05,06:21:33.000,157,11027210,13645,0,1717568492,13061.543701490002,75.6956018100027,53475.787951440005 2024-06-05,06:21:34.000,157,11027192,14005,0,1717568493,13061.496547319992,75.63920877000055,53475.71808024 2024-06-05,06:21:35.000,157,11027178,13685,0,1717568494,13061.489811009997,75.65330702999927,53475.704106 2024-06-05,06:21:36.000,157,11027207,14085,0,1717568495,13061.462865770001,75.5969139900044,53475.739041600005 2024-06-05,06:21:37.000,157,11027200,13565,0,1717568496,13061.449393149996,75.61101225000311,53475.72506736 2024-06-05,06:21:38.000,157,11027162,13605,0,1717568497,13061.402238980001,75.5969139900044,53475.690131760006 2024-06-05,06:21:39.000,157,11027174,13645,0,1717568498,13061.435920529992,75.5969139900044,53475.64122192001 2024-06-05,06:21:40.000,157,11027186,13765,0,1717568499,13061.429184219996,75.57576659999904,53475.65519616 2024-06-05,06:21:41.000,157,11027185,13885,0,1717568500,13061.402238980001,75.5828157299984,53475.69711888 2024-06-05,06:21:42.000,157,11027211,13645,0,1717568501,13061.415711599991,75.54052095000225,53475.64122192001 2024-06-05,06:21:43.000,157,11027171,14085,0,1717568502,13061.415711599991,75.51937356000417,53475.64820904 2024-06-05,06:21:44.000,157,11027190,13845,0,1717568503,13061.429184219996,75.4841279100001,53475.61327344001 2024-06-05,06:21:45.000,157,11027193,13485,0,1717568504,13061.395502669991,75.45593139000266,53475.62724768 2024-06-05,06:21:46.000,157,11027163,13365,0,1717568505,13061.402238980001,75.42773486999795,53475.53641512 2024-06-05,06:21:47.000,157,11027238,13925,0,1717568506,13061.429184219996,75.3854400900018,53475.55038936 2024-06-05,06:21:48.000,157,11027184,13565,0,1717568507,13061.483074700001,75.37134183000308,53475.571350720005 2024-06-05,06:21:49.000,157,11027204,13725,0,1717568508,13061.476338389992,75.37134183000308,53475.47353104001 2024-06-05,06:21:50.000,157,11027191,13885,0,1717568509,13061.449393149996,75.30085053000221,53475.44558256001 2024-06-05,06:21:51.000,157,11027201,13925,0,1717568510,13061.442656840001,75.30085053000221,53475.529428 2024-06-05,06:21:52.000,157,11027205,14045,0,1717568511,13061.449393149996,75.31494879000093,53475.47353104001 2024-06-05,06:21:53.000,157,11027214,13605,0,1717568512,13061.476338389992,75.32199792000029,53475.47353104001 2024-06-05,06:21:54.000,157,11027211,13645,0,1717568513,13061.503283630002,75.29380140000285,53475.4595568 2024-06-05,06:21:55.000,157,11027136,13925,0,1717568514,13061.469602079997,75.27970314000413,53475.42462120001 2024-06-05,06:21:56.000,157,11027188,13725,0,1717568515,13061.489811009997,75.2374083600007,53475.41763408 2024-06-05,06:21:57.000,157,11027195,14085,0,1717568516,13061.503283630002,75.2374083600007,53475.42462120001 2024-06-05,06:21:58.000,157,11027176,13925,0,1717568517,13061.456129459992,75.19511358000454,53475.39667272001 2024-06-05,06:21:59.000,157,11027136,13765,0,1717568518,13061.476338389992,75.18101531999855,53475.4595568 2024-06-05,06:22:00.000,157,11027136,13565,0,1717568519,13061.536965179992,75.18806444999791,53475.39667272001 2024-06-05,06:22:01.000,157,11027173,13485,0,1717568520,13061.483074700001,75.14576967000176,53475.4595568 2024-06-05,06:22:02.000,157,11027237,13605,0,1717568521,13061.449393149996,75.13167141000304,53475.50846664 2024-06-05,06:22:03.000,157,11027223,13925,0,1717568522,13061.469602079997,75.10347488999832,53475.50846664 2024-06-05,06:22:04.000,157,11027190,13765,0,1717568523,13061.557174109992,75.09642575999897,53475.501479520004 2024-06-05,06:22:05.000,157,11027160,13765,0,1717568524,13061.604328280002,75.06118011000217,53475.452569680005 2024-06-05,06:22:06.000,157,11027142,13965,0,1717568525,13061.570646729997,75.03298359000473,53475.41763408 2024-06-05,06:22:07.000,157,11027170,14045,0,1717568526,13061.570646729997,75.0259344599981,53475.43160832 2024-06-05,06:22:08.000,157,11027176,14205,0,1717568527,13061.644746140002,75.00478707000002,53475.41064696 2024-06-05,06:22:09.000,157,11027210,13565,0,1717568528,13061.651482449997,74.9272466399998,53475.4595568 2024-06-05,06:22:10.000,157,11027148,13845,0,1717568529,13061.651482449997,74.94134489999851,53475.42462120001 2024-06-05,06:22:11.000,157,11027243,13325,0,1717568530,13061.658218759992,74.92019751000043,53475.403659840005 2024-06-05,06:22:12.000,157,11027184,14005,0,1717568531,13061.638009829992,74.86380446999829,53475.42462120001 2024-06-05,06:22:13.000,157,11027230,13885,0,1717568532,13061.638009829992,74.85675533999893,53475.41763408 2024-06-05,06:22:14.000,157,11027183,13965,0,1717568533,13061.631273519997,74.83560795000085,53475.3896856 2024-06-05,06:22:15.000,157,11027175,13685,0,1717568534,13061.624537210002,74.7792149099987,53475.37571136001 2024-06-05,06:22:16.000,157,11027231,13925,0,1717568535,13061.597591969992,74.7792149099987,53475.3896856 2024-06-05,06:22:17.000,157,11027251,13885,0,1717568536,13061.577383039992,74.69462534999911,53475.42462120001 2024-06-05,06:22:18.000,157,11027213,13645,0,1717568537,13061.617800899992,74.68757621999976,53475.43160832 2024-06-05,06:22:19.000,157,11027156,13685,0,1717568538,13061.611064589997,74.66642883000168,53475.42462120001 2024-06-05,06:22:20.000,157,11027191,13845,0,1717568539,13061.590855659997,74.65233057000296,53475.39667272001 2024-06-05,06:22:21.000,157,11027217,13685,0,1717568540,13061.590855659997,74.61708491999889,53475.403659840005 2024-06-05,06:22:22.000,157,11027254,14005,0,1717568541,13061.597591969992,74.58183927000209,53475.39667272001 2024-06-05,06:22:23.000,157,11027231,13605,0,1717568542,13061.597591969992,74.5324953599993,53475.42462120001 2024-06-05,06:22:24.000,157,11027171,13965,0,1717568543,13061.570646729997,74.51839710000058,53475.41064696 2024-06-05,06:22:25.000,157,11027167,13765,0,1717568544,13061.563910420002,74.4690531899978,53475.32680152001 2024-06-05,06:22:26.000,157,11027220,13445,0,1717568545,13061.597591969992,74.41266015000292,53475.34776288001 2024-06-05,06:22:27.000,157,11027188,14245,0,1717568546,13061.550437799997,74.36331624000013,53475.36872424 2024-06-05,06:22:28.000,157,11027184,14085,0,1717568547,13061.611064589997,74.32807059000334,53475.284878800005 2024-06-05,06:22:29.000,157,11027219,14085,0,1717568548,13061.570646729997,74.22938276999776,53475.31282728 2024-06-05,06:22:30.000,157,11027209,13605,0,1717568549,13061.590855659997,74.21528450999904,53475.29885304001 2024-06-05,06:22:31.000,157,11027188,13565,0,1717568550,13061.584119350002,74.1518423400048,53475.30584016001 2024-06-05,06:22:32.000,157,11027169,13965,0,1717568551,13061.617800899992,74.13774407999881,53475.31282728 2024-06-05,06:22:33.000,157,11027169,13765,0,1717568552,13061.611064589997,74.08135104000394,53475.29186592 2024-06-05,06:22:34.000,157,11027194,13885,0,1717568553,13061.631273519997,74.04610538999987,53475.29885304001 2024-06-05,06:22:35.000,157,11027241,13565,0,1717568554,13061.611064589997,74.00381061000371,53475.25693032001 2024-06-05,06:22:36.000,157,11027189,14085,0,1717568555,13061.624537210002,73.95446670000092,53475.26391744 2024-06-05,06:22:37.000,157,11027170,13725,0,1717568556,13061.705372930002,73.98971234999772,53475.284878800005 2024-06-05,06:22:38.000,157,11027227,13925,0,1717568557,13061.712109239998,73.91922105000413,53475.29186592 2024-06-05,06:22:39.000,157,11027200,13765,0,1717568558,13061.752527099998,73.91217192000477,53475.284878800005 2024-06-05,06:22:40.000,157,11027223,14045,0,1717568559,13061.765999720003,73.85577888000262,53475.24295608 2024-06-05,06:22:41.000,157,11027209,13765,0,1717568560,13061.813153889998,73.81348409999919,53475.2150076 2024-06-05,06:22:42.000,157,11027200,13965,0,1717568561,13061.853571749998,73.81348409999919,53475.235968960005 2024-06-05,06:22:43.000,157,11027210,14205,0,1717568562,13061.893989609998,73.76414019000367,53475.26391744 2024-06-05,06:22:44.000,157,11027204,13805,0,1717568563,13061.920934849994,73.74299279999832,53475.22898184001 2024-06-05,06:22:45.000,157,11027181,13725,0,1717568564,13061.907462229989,73.6936488900028,53475.22199472 2024-06-05,06:22:46.000,157,11027239,14085,0,1717568565,13061.961352709994,73.70069802000216,53475.20103336 2024-06-05,06:22:47.000,157,11027165,14045,0,1717568566,13062.015243189999,73.62315759000194,53475.25693032001 2024-06-05,06:22:48.000,157,11027219,13525,0,1717568567,13062.008506879989,73.61610846000258,53475.27789168001 2024-06-05,06:22:49.000,157,11027215,13805,0,1717568568,13062.075869979999,73.60201020000386,53475.235968960005 2024-06-05,06:22:50.000,157,11027215,14005,0,1717568569,13062.08934259999,73.58086280999851,53475.22199472 2024-06-05,06:22:51.000,157,11027191,13925,0,1717568570,13062.06913366999,73.57381367999915,53475.20103336 2024-06-05,06:22:52.000,157,11027220,13565,0,1717568571,13062.096078909999,73.51742064000427,53475.2499432 2024-06-05,06:22:53.000,157,11027222,13885,0,1717568572,13062.102815219994,73.531518900003,53475.25693032001 2024-06-05,06:22:54.000,157,11027227,13725,0,1717568573,13062.08934259999,73.51037151000492,53475.22199472 2024-06-05,06:22:55.000,157,11027201,13845,0,1717568574,13062.102815219994,73.531518900003,53475.26391744 2024-06-05,06:22:56.000,157,11027206,13565,0,1717568575,13062.102815219994,73.52446977000363,53475.235968960005 2024-06-05,06:22:57.000,157,11027171,13925,0,1717568576,13062.102815219994,73.50332237999828,53475.2499432 2024-06-05,06:22:58.000,157,11027200,14165,0,1717568577,13062.163442009994,73.46807673000148,53475.284878800005 2024-06-05,06:22:59.000,157,11027202,13765,0,1717568578,13062.143233079994,73.46102760000213,53475.3198144 2024-06-05,06:23:00.000,157,11027181,13565,0,1717568579,13062.11628784,73.43283108000469,53475.235968960005 2024-06-05,06:23:01.000,157,11027223,13885,0,1717568580,13062.143233079994,73.4187328199987,53475.2150076 2024-06-05,06:23:02.000,157,11027196,14085,0,1717568581,13062.183650939995,73.36938891000318,53475.26391744 2024-06-05,06:23:03.000,157,11027215,13845,0,1717568582,13062.14996938999,73.36233978000382,53475.284878800005 2024-06-05,06:23:04.000,157,11027220,13405,0,1717568583,13062.14996938999,73.34119238999847,53475.24295608 2024-06-05,06:23:05.000,157,11027215,14365,0,1717568584,13062.123024149994,73.29889761000231,53475.24295608 2024-06-05,06:23:06.000,157,11027184,13565,0,1717568585,13062.143233079994,73.30594674000167,53475.27789168001 2024-06-05,06:23:07.000,157,11027188,13925,0,1717568586,13062.11628784,73.24955369999952,53475.29186592 2024-06-05,06:23:08.000,157,11027216,13765,0,1717568587,13062.102815219994,73.21430805000273,53475.27090456 2024-06-05,06:23:09.000,157,11027196,14045,0,1717568588,13062.10955152999,73.20020979000401,53475.2499432 2024-06-05,06:23:10.000,157,11027203,13805,0,1717568589,13062.075869979999,73.15086588000122,53475.18007200001 2024-06-05,06:23:11.000,157,11027192,14245,0,1717568590,13062.08934259999,73.15086588000122,53475.24295608 2024-06-05,06:23:12.000,157,11027222,13885,0,1717568591,13062.11628784,73.12266936000378,53475.24295608 2024-06-05,06:23:13.000,157,11027202,13605,0,1717568592,13062.082606289994,73.10152196999843,53475.166097760004 2024-06-05,06:23:14.000,157,11027182,14045,0,1717568593,13062.096078909999,73.10857109999779,53475.17308488 2024-06-05,06:23:15.000,157,11027209,13685,0,1717568594,13062.062397359994,73.08742370999971,53475.27090456 2024-06-05,06:23:16.000,157,11027172,13805,0,1717568595,13062.06913366999,73.05922719000228,53475.2150076 2024-06-05,06:23:17.000,157,11027209,13805,0,1717568596,13062.102815219994,73.073325450001,53475.187059120006 2024-06-05,06:23:18.000,157,11027234,13725,0,1717568597,13062.102815219994,73.05217806000292,53475.187059120006 2024-06-05,06:23:19.000,157,11027215,13925,0,1717568598,13062.096078909999,73.073325450001,53475.18007200001 2024-06-05,06:23:20.000,157,11027236,13845,0,1717568599,13062.102815219994,73.06627632000163,53475.2150076 2024-06-05,06:23:21.000,157,11027184,13885,0,1717568600,13062.08934259999,73.05922719000228,53475.24295608 2024-06-05,06:23:22.000,157,11027222,14205,0,1717568601,13062.096078909999,73.05922719000228,53475.13814928001 2024-06-05,06:23:23.000,157,11027231,14165,0,1717568602,13062.14996938999,73.04512893000356,53475.166097760004 2024-06-05,06:23:24.000,157,11027175,13765,0,1717568603,13062.19038724999,73.06627632000163,53475.15911064001 2024-06-05,06:23:25.000,157,11027178,14125,0,1717568604,13062.163442009994,73.03103067000484,53475.187059120006 2024-06-05,06:23:26.000,157,11027222,13725,0,1717568605,13062.183650939995,73.04512893000356,53475.187059120006 2024-06-05,06:23:27.000,157,11027247,14125,0,1717568606,13062.21059617999,73.073325450001,53475.20103336 2024-06-05,06:23:28.000,157,11027115,13845,0,1717568607,13062.21733249,73.073325450001,53475.13814928001 2024-06-05,06:23:29.000,157,11027199,14005,0,1717568608,13062.23080510999,73.08037458000035,53475.20103336 2024-06-05,06:23:30.000,157,11027223,13845,0,1717568609,13062.21733249,73.073325450001,53475.18007200001 2024-06-05,06:23:31.000,157,11027203,13685,0,1717568610,13062.284695589995,73.08742370999971,53475.15911064001 2024-06-05,06:23:32.000,157,11027186,13725,0,1717568611,13062.31164082999,73.08037458000035,53475.1451364 2024-06-05,06:23:33.000,157,11027193,13925,0,1717568612,13062.31837714,73.11562023000442,53475.117187920005 2024-06-05,06:23:34.000,157,11027212,14245,0,1717568613,13062.304904519995,73.10152196999843,53475.17308488 2024-06-05,06:23:35.000,157,11027205,13925,0,1717568614,13062.31164082999,73.05922719000228,53475.12417504 2024-06-05,06:23:36.000,157,11027211,13645,0,1717568615,13062.33858607,73.04512893000356,53475.08225232 2024-06-05,06:23:37.000,157,11027158,13885,0,1717568616,13062.284695589995,73.09447283999907,53475.12417504 2024-06-05,06:23:38.000,157,11027182,13405,0,1717568617,13062.304904519995,73.10152196999843,53475.13116216001 2024-06-05,06:23:39.000,157,11027209,13805,0,1717568618,13062.31164082999,73.073325450001,53475.09622656 2024-06-05,06:23:40.000,157,11027167,13925,0,1717568619,13062.29143189999,73.08037458000035,53475.06129096001 2024-06-05,06:23:41.000,157,11027170,13685,0,1717568620,13062.325113449995,73.09447283999907,53475.04731672 2024-06-05,06:23:42.000,157,11027192,13805,0,1717568621,13062.27795928,73.04512893000356,53475.005394 2024-06-05,06:23:43.000,157,11027188,13485,0,1717568622,13062.25775035,73.08037458000035,53475.03334248 2024-06-05,06:23:44.000,157,11027202,13445,0,1717568623,13062.203859869995,73.073325450001,53474.95648416 2024-06-05,06:23:45.000,157,11027196,13685,0,1717568624,13062.183650939995,73.08742370999971,53474.97744552 2024-06-05,06:23:46.000,157,11027217,13765,0,1717568625,13062.14996938999,73.073325450001,53475.04731672 2024-06-05,06:23:47.000,157,11027216,13565,0,1717568626,13062.143233079994,73.05922719000228,53475.019368240006 2024-06-05,06:23:48.000,157,11027221,13845,0,1717568627,13062.17017831999,73.06627632000163,53475.01238112001 2024-06-05,06:23:49.000,157,11027167,13885,0,1717568628,13062.102815219994,73.08742370999971,53474.96347128001 2024-06-05,06:23:50.000,157,11027201,13885,0,1717568629,13062.096078909999,73.08037458000035,53474.99141976001 2024-06-05,06:23:51.000,157,11027200,14165,0,1717568630,13062.123024149994,73.09447283999907,53474.98443264 2024-06-05,06:23:52.000,157,11027184,14285,0,1717568631,13062.082606289994,73.08037458000035,53474.92853568 2024-06-05,06:23:53.000,157,11027172,13805,0,1717568632,13062.042188429994,73.09447283999907,53474.96347128001 2024-06-05,06:23:54.000,157,11027176,13645,0,1717568633,13062.062397359994,73.05922719000228,53474.98443264 2024-06-05,06:23:55.000,157,11027148,13805,0,1717568634,13062.008506879989,73.073325450001,53475.03334248 2024-06-05,06:23:56.000,157,11027153,13685,0,1717568635,13061.968089019989,73.0239815399982,53474.97045840001 2024-06-05,06:23:57.000,157,11027148,13765,0,1717568636,13061.974825329999,73.00988327999949,53475.01238112001 2024-06-05,06:23:58.000,157,11027180,14045,0,1717568637,13062.001770569994,73.01693240999884,53474.97045840001 2024-06-05,06:23:59.000,157,11027192,13925,0,1717568638,13061.941143779994,72.95349024000461,53474.94250992001 2024-06-05,06:24:00.000,157,11027219,13965,0,1717568639,13061.954616399998,72.90414633000182,53474.98443264 2024-06-05,06:24:01.000,157,11027206,13805,0,1717568640,13061.873780679998,72.88299894000374,53474.92853568 2024-06-05,06:24:02.000,157,11027197,13765,0,1717568641,13061.860308059993,72.86185154999839,53474.92853568 2024-06-05,06:24:03.000,157,11027168,13725,0,1717568642,13061.813153889998,72.8266059000016,53474.9355228 2024-06-05,06:24:04.000,157,11027177,13925,0,1717568643,13061.813153889998,72.7772619899988,53474.94250992001 2024-06-05,06:24:05.000,157,11027185,13765,0,1717568644,13061.826626509988,72.76316373000009,53474.92154856001 2024-06-05,06:24:06.000,157,11027171,13565,0,1717568645,13061.772736029998,72.74906547000137,53474.90757432 2024-06-05,06:24:07.000,157,11027161,14045,0,1717568646,13061.745790790003,72.69972155999858,53474.99141976001 2024-06-05,06:24:08.000,157,11027166,13445,0,1717568647,13061.671691379997,72.66447591000178,53474.94250992001 2024-06-05,06:24:09.000,157,11027163,13485,0,1717568648,13061.651482449997,72.66447591000178,53474.91456144 2024-06-05,06:24:10.000,157,11027183,13925,0,1717568649,13061.611064589997,72.65037765000307,53474.91456144 2024-06-05,06:24:11.000,157,11027148,13445,0,1717568650,13061.638009829992,72.59398461000092,53474.95648416 2024-06-05,06:24:12.000,157,11027166,13845,0,1717568651,13061.590855659997,72.55168983000476,53474.91456144 2024-06-05,06:24:13.000,157,11027152,13445,0,1717568652,13061.543701490002,72.5798863500022,53474.90757432 2024-06-05,06:24:14.000,157,11027216,13365,0,1717568653,13061.543701490002,72.54464069999813,53474.90757432 2024-06-05,06:24:15.000,157,11027192,13645,0,1717568654,13061.516756249992,72.50939505000133,53474.8656516 2024-06-05,06:24:16.000,157,11027184,13245,0,1717568655,13061.449393149996,72.51644418000069,53474.900587200005 2024-06-05,06:24:17.000,157,11027175,13725,0,1717568656,13061.422447910001,72.50234592000197,53474.8656516 2024-06-05,06:24:18.000,157,11027142,13405,0,1717568657,13061.395502669991,72.47414940000453,53474.88661296 2024-06-05,06:24:19.000,157,11027158,13605,0,1717568658,13061.375293739991,72.47414940000453,53474.90757432 2024-06-05,06:24:20.000,157,11027187,13765,0,1717568659,13061.375293739991,72.43890375000046,53474.92853568 2024-06-05,06:24:21.000,157,11027194,13845,0,1717568660,13061.334875879991,72.4671002699979,53474.89360008001 2024-06-05,06:24:22.000,157,11027221,13765,0,1717568661,13061.307930639996,72.41070723000303,53474.84469024001 2024-06-05,06:24:23.000,157,11027162,13725,0,1717568662,13061.294458019991,72.40365810000367,53474.88661296 2024-06-05,06:24:24.000,157,11027191,13565,0,1717568663,13061.267512779996,72.34021593000216,53474.900587200005 2024-06-05,06:24:25.000,157,11027248,14085,0,1717568664,13061.227094919996,72.31906854000408,53474.851677360006 2024-06-05,06:24:26.000,157,11027191,13565,0,1717568665,13061.21362229999,72.34021593000216,53474.82372888001 2024-06-05,06:24:27.000,157,11027170,13565,0,1717568666,13061.20014968,72.34021593000216,53474.80975464 2024-06-05,06:24:28.000,157,11027184,13645,0,1717568667,13061.206885989995,72.29087201999937,53474.781806160005 2024-06-05,06:24:29.000,157,11027172,13925,0,1717568668,13061.15299550999,72.30497027999809,53474.78879328 2024-06-05,06:24:30.000,157,11027180,13885,0,1717568669,13061.146259199995,72.29087201999937,53474.851677360006 2024-06-05,06:24:31.000,157,11027173,13725,0,1717568670,13061.126050269995,72.31906854000408,53474.79578040001 2024-06-05,06:24:32.000,157,11027165,13445,0,1717568671,13061.15299550999,72.32611767000344,53474.76783192 2024-06-05,06:24:33.000,157,11027183,13885,0,1717568672,13061.13278657999,72.29792114999873,53474.732896320005 2024-06-05,06:24:34.000,157,11027177,14165,0,1717568673,13061.166468129995,72.31201941000472,53474.73988344 2024-06-05,06:24:35.000,157,11027197,13765,0,1717568674,13061.166468129995,72.31201941000472,53474.75385768001 2024-06-05,06:24:36.000,157,11027167,13805,0,1717568675,13061.17994075,72.3331668000028,53474.6909736 2024-06-05,06:24:37.000,157,11027177,13725,0,1717568676,13061.15299550999,72.31906854000408,53474.64905088 2024-06-05,06:24:38.000,157,11027171,13725,0,1717568677,13061.126050269995,72.3331668000028,53474.663025120004 2024-06-05,06:24:39.000,157,11027149,13605,0,1717568678,13061.166468129995,72.3331668000028,53474.70494784001 2024-06-05,06:24:40.000,157,11027228,13725,0,1717568679,13061.15299550999,72.37546157999896,53474.67001224 2024-06-05,06:24:41.000,157,11027156,14005,0,1717568680,13061.146259199995,72.38251070999831,53474.6909736 2024-06-05,06:24:42.000,157,11027160,13925,0,1717568681,13061.166468129995,72.37546157999896,53474.64905088 2024-06-05,06:24:43.000,157,11027187,13805,0,1717568682,13061.13278657999,72.39660897000431,53474.62808952001 2024-06-05,06:24:44.000,157,11027176,13765,0,1717568683,13061.13278657999,72.41775636000239,53474.614115280005 2024-06-05,06:24:45.000,157,11027178,13885,0,1717568684,13061.13278657999,72.43890375000046,53474.60712816001 2024-06-05,06:24:46.000,157,11027177,13725,0,1717568685,13061.105841339995,72.44595287999982,53474.57219256 2024-06-05,06:24:47.000,157,11027182,13925,0,1717568686,13061.09236871999,72.47414940000453,53474.53725696001 2024-06-05,06:24:48.000,157,11027148,14165,0,1717568687,13061.085632409995,72.46005113999854,53474.5512312 2024-06-05,06:24:49.000,157,11027177,13605,0,1717568688,13061.09910503,72.46005113999854,53474.5512312 2024-06-05,06:24:50.000,157,11027191,14005,0,1717568689,13061.03847824,72.50234592000197,53474.54424408 2024-06-05,06:24:51.000,157,11027177,13605,0,1717568690,13061.05868717,72.50939505000133,53474.565205440005 2024-06-05,06:24:52.000,157,11027174,13605,0,1717568691,13061.025005619995,72.55873896000412,53474.5512312 2024-06-05,06:24:53.000,157,11027161,14405,0,1717568692,13061.03174192999,72.5798863500022,53474.53026984 2024-06-05,06:24:54.000,157,11027148,13605,0,1717568693,13060.97785145,72.65742678000242,53474.446424400005 2024-06-05,06:24:55.000,157,11027173,13925,0,1717568694,13060.97785145,72.6433285200037,53474.50232136 2024-06-05,06:24:56.000,157,11027152,13645,0,1717568695,13060.95764252,72.68562329999986,53474.43943728001 2024-06-05,06:24:57.000,157,11027159,13445,0,1717568696,13060.984587759995,72.75611460000073,53474.46738576001 2024-06-05,06:24:58.000,157,11027171,13925,0,1717568697,13060.91048834999,72.79840938000416,53474.446424400005 2024-06-05,06:24:59.000,157,11027153,13885,0,1717568698,13060.883543109994,72.83365503000095,53474.43245016 2024-06-05,06:25:00.000,157,11027175,13605,0,1717568699,13060.836388939999,72.91824459000054,53474.36257896 2024-06-05,06:25:01.000,157,11027190,14085,0,1717568700,13060.802707389994,72.97463763000269,53474.36956608001 2024-06-05,06:25:02.000,157,11027147,13845,0,1717568701,13060.769025839989,73.00283415000013,53474.35559184 2024-06-05,06:25:03.000,157,11027193,13765,0,1717568702,13060.755553219999,73.08742370999971,53474.31366912 2024-06-05,06:25:04.000,157,11027119,13845,0,1717568703,13060.708399049989,73.1720132699993,53474.306682 2024-06-05,06:25:05.000,157,11027119,13845,0,1717568704,13060.674717499998,73.25660282999888,53474.33463048 2024-06-05,06:25:06.000,157,11027164,13645,0,1717568705,13060.607354399988,73.32709412999975,53474.31366912 2024-06-05,06:25:07.000,157,11027171,13565,0,1717568706,13060.566936540003,73.3834871700019,53474.278733520005 2024-06-05,06:25:08.000,157,11027144,13765,0,1717568707,13060.553463919998,73.46102760000213,53474.26475928 2024-06-05,06:25:09.000,157,11027154,14005,0,1717568708,13060.526518680002,73.55266629000107,53474.27174640001 2024-06-05,06:25:10.000,157,11027178,13685,0,1717568709,13060.526518680002,73.60201020000386,53474.27174640001 2024-06-05,06:25:11.000,157,11027193,13805,0,1717568710,13060.499573439993,73.66545236999809,53474.29270776001 2024-06-05,06:25:12.000,157,11027114,14125,0,1717568711,13060.492837129997,73.77823845000239,53474.22283656001 2024-06-05,06:25:13.000,157,11027210,13685,0,1717568712,13060.499573439993,73.83463149000454,53474.278733520005 2024-06-05,06:25:14.000,157,11027176,13685,0,1717568713,13060.465891890002,73.90512278999813,53474.25777216 2024-06-05,06:25:15.000,157,11027225,13525,0,1717568714,13060.472628199997,73.975614089999,53474.229823680005 2024-06-05,06:25:16.000,157,11027170,14085,0,1717568715,13060.438946649992,74.08135104000394,53474.21584944 2024-06-05,06:25:17.000,157,11027142,13605,0,1717568716,13060.452419269997,74.16594060000352,53474.229823680005 2024-06-05,06:25:18.000,157,11027164,13605,0,1717568717,13060.459155579993,74.26462842000183,53474.18790096 2024-06-05,06:25:19.000,157,11027169,13525,0,1717568718,13060.486100820002,74.32807059000334,53474.17392672001 2024-06-05,06:25:20.000,157,11027232,13565,0,1717568719,13060.499573439993,74.433807540001,53474.18790096 2024-06-05,06:25:21.000,157,11027199,13765,0,1717568720,13060.486100820002,74.51134797000122,53474.13200400001 2024-06-05,06:25:22.000,157,11027167,13765,0,1717568721,13060.513046059998,74.59593753000081,53474.14597824 2024-06-05,06:25:23.000,157,11027161,13725,0,1717568722,13060.587145469988,74.67347796000104,53474.159952480004 2024-06-05,06:25:24.000,157,11027154,13445,0,1717568723,13060.607354399988,74.78626403999806,53474.1669396 2024-06-05,06:25:25.000,157,11027141,13405,0,1717568724,13060.627563329988,74.84970620999957,53474.12501688001 2024-06-05,06:25:26.000,157,11027169,13685,0,1717568725,13060.641035949993,74.92019751000043,53474.159952480004 2024-06-05,06:25:27.000,157,11027182,14005,0,1717568726,13060.634299639998,74.9906888100013,53474.13899112 2024-06-05,06:25:28.000,157,11027174,13925,0,1717568727,13060.708399049989,75.06118011000217,53474.19488808 2024-06-05,06:25:29.000,157,11027193,13925,0,1717568728,13060.742080599994,75.11757315000432,53474.229823680005 2024-06-05,06:25:30.000,157,11027203,13845,0,1717568729,13060.775762149999,75.19511358000454,53474.18790096 2024-06-05,06:25:31.000,157,11027158,13685,0,1717568730,13060.84986155999,75.25150661999942,53474.24379792 2024-06-05,06:25:32.000,157,11027184,13645,0,1717568731,13060.883543109994,75.25855574999878,53474.24379792 2024-06-05,06:25:33.000,157,11027194,13805,0,1717568732,13060.91722466,75.32199792000029,53474.2368108 2024-06-05,06:25:34.000,157,11027163,13565,0,1717568733,13060.91048834999,75.32904704999964,53474.229823680005 2024-06-05,06:25:35.000,157,11027187,13765,0,1717568734,13060.97785145,75.41363660999923,53474.33463048 2024-06-05,06:25:36.000,157,11027198,13925,0,1717568735,13061.045214549995,75.46298052000202,53474.25777216 2024-06-05,06:25:37.000,157,11027184,13645,0,1717568736,13061.05868717,75.51937356000417,53474.31366912 2024-06-05,06:25:38.000,157,11027175,13565,0,1717568737,13061.13278657999,75.50527529999817,53474.278733520005 2024-06-05,06:25:39.000,157,11027132,14085,0,1717568738,13061.13952289,75.52642269000353,53474.278733520005 2024-06-05,06:25:40.000,157,11027175,13925,0,1717568739,13061.247303849996,75.56871746999968,53474.33463048 2024-06-05,06:25:41.000,157,11027162,13685,0,1717568740,13061.274249089991,75.53347182000289,53474.33463048 2024-06-05,06:25:42.000,157,11027191,13725,0,1717568741,13061.328139569996,75.58986485999776,53474.35559184 2024-06-05,06:25:43.000,157,11027208,14005,0,1717568742,13061.361821120001,75.56871746999968,53474.38354032 2024-06-05,06:25:44.000,157,11027122,13965,0,1717568743,13061.422447910001,75.5969139900044,53474.3765532 2024-06-05,06:25:45.000,157,11027215,13845,0,1717568744,13061.483074700001,75.5828157299984,53474.42546304 2024-06-05,06:25:46.000,157,11027195,13485,0,1717568745,13061.523492560002,75.5969139900044,53474.4114888 2024-06-05,06:25:47.000,157,11027171,13725,0,1717568746,13061.597591969992,75.56166834000032,53474.41847592001 2024-06-05,06:25:48.000,157,11027192,13645,0,1717568747,13061.698636619993,75.57576659999904,53474.52328272 2024-06-05,06:25:49.000,157,11027178,13725,0,1717568748,13061.698636619993,75.56166834000032,53474.43245016 2024-06-05,06:25:50.000,157,11027213,13605,0,1717568749,13061.765999720003,75.51937356000417,53474.446424400005 2024-06-05,06:25:51.000,157,11027159,13765,0,1717568750,13061.826626509988,75.5475700800016,53474.57219256 2024-06-05,06:25:52.000,157,11027129,13605,0,1717568751,13061.860308059993,75.53347182000289,53474.6211024 2024-06-05,06:25:53.000,157,11027203,14165,0,1717568752,13061.860308059993,75.51232443000481,53474.565205440005 2024-06-05,06:25:54.000,157,11027167,13725,0,1717568753,13061.947880089989,75.47707878000074,53474.6211024 2024-06-05,06:25:55.000,157,11027153,14245,0,1717568754,13061.961352709994,75.49117703999946,53474.58616680001 2024-06-05,06:25:56.000,157,11027204,13685,0,1717568755,13061.981561639994,75.49117703999946,53474.63507664001 2024-06-05,06:25:57.000,157,11027176,13685,0,1717568756,13061.934407469998,75.47707878000074,53474.614115280005 2024-06-05,06:25:58.000,157,11027162,14245,0,1717568757,13061.947880089989,75.47002965000138,53474.614115280005 2024-06-05,06:25:59.000,157,11027163,13845,0,1717568758,13061.961352709994,75.47707878000074,53474.69796072 2024-06-05,06:26:00.000,157,11027179,13845,0,1717568759,13061.941143779994,75.47002965000138,53474.69796072 2024-06-05,06:26:01.000,157,11027129,13965,0,1717568760,13061.934407469998,75.51937356000417,53474.732896320005 2024-06-05,06:26:02.000,157,11027162,13725,0,1717568761,13061.920934849994,75.49117703999946,53474.74687056 2024-06-05,06:26:03.000,157,11027185,13685,0,1717568762,13061.920934849994,75.4841279100001,53474.7608448 2024-06-05,06:26:04.000,157,11027198,13525,0,1717568763,13061.900725919993,75.52642269000353,53474.73988344 2024-06-05,06:26:05.000,157,11027126,13925,0,1717568764,13061.927671159989,75.56871746999968,53474.79578040001 2024-06-05,06:26:06.000,157,11027134,14045,0,1717568765,13061.995034259999,75.54052095000225,53474.85866448 2024-06-05,06:26:07.000,157,11027203,13725,0,1717568766,13061.968089019989,75.54052095000225,53474.84469024001 2024-06-05,06:26:08.000,157,11027182,13605,0,1717568767,13061.988297949989,75.56871746999968,53474.8656516 2024-06-05,06:26:09.000,157,11027178,13525,0,1717568768,13061.968089019989,75.5969139900044,53474.87263872001 2024-06-05,06:26:10.000,157,11027164,13725,0,1717568769,13061.988297949989,75.56871746999968,53474.81674176 2024-06-05,06:26:11.000,157,11027150,13845,0,1717568770,13061.995034259999,75.61806138000247,53474.88661296 2024-06-05,06:26:12.000,157,11027162,13445,0,1717568771,13061.974825329999,75.58986485999776,53474.8656516 2024-06-05,06:26:13.000,157,11027155,13885,0,1717568772,13062.001770569994,75.63215964000119,53474.9355228 2024-06-05,06:26:14.000,157,11027189,14045,0,1717568773,13062.035452119999,75.63215964000119,53474.9355228 2024-06-05,06:26:15.000,157,11027205,13405,0,1717568774,13062.028715809989,75.61806138000247,53475.01238112001 2024-06-05,06:26:16.000,157,11027182,13885,0,1717568775,13062.055661049999,75.61101225000311,53474.98443264 2024-06-05,06:26:17.000,157,11027240,13925,0,1717568776,13062.06913366999,75.63215964000119,53475.04731672 2024-06-05,06:26:18.000,157,11027223,13605,0,1717568777,13062.082606289994,75.65330702999927,53475.0752652 2024-06-05,06:26:19.000,157,11027176,13965,0,1717568778,13062.075869979999,75.66740528999799,53475.06129096001 2024-06-05,06:26:20.000,157,11027185,13645,0,1717568779,13062.082606289994,75.66740528999799,53475.02635536 2024-06-05,06:26:21.000,157,11027149,13525,0,1717568780,13062.096078909999,75.67445442000462,53475.10321368 2024-06-05,06:26:22.000,157,11027207,13405,0,1717568781,13062.08934259999,75.70970007000142,53475.02635536 2024-06-05,06:26:23.000,157,11027114,13965,0,1717568782,13062.062397359994,75.72379833000014,53475.08225232 2024-06-05,06:26:24.000,157,11027159,13525,0,1717568783,13062.04892473999,75.73789658999885,53475.12417504 2024-06-05,06:26:35.000,157,11027137,13765,0,1717568794,13061.961352709994,76.02691092000168,53475.2499432 2024-06-05,06:26:36.000,157,11027139,13725,0,1717568795,13061.954616399998,76.01986179000232,53475.27789168001 2024-06-05,06:26:37.000,157,11027141,13645,0,1717568796,13061.880516989993,76.05510743999912,53475.3198144 2024-06-05,06:26:38.000,157,11027163,14005,0,1717568797,13061.887253299989,76.07625483000447,53475.29885304001 2024-06-05,06:26:39.000,157,11027110,13845,0,1717568798,13061.941143779994,76.11150048000127,53475.333788640004 2024-06-05,06:26:40.000,157,11027164,14085,0,1717568799,13061.900725919993,76.12559873999999,53475.26391744 2024-06-05,06:26:41.000,157,11027156,13725,0,1717568800,13061.880516989993,76.16084439000406,53475.29885304001 2024-06-05,06:26:42.000,157,11027192,14125,0,1717568801,13061.867044369988,76.22428655999829,53475.29885304001 2024-06-05,06:26:43.000,157,11027205,13965,0,1717568802,13061.907462229989,76.25953221000236,53475.333788640004 2024-06-05,06:26:44.000,157,11027143,13805,0,1717568803,13061.819890199993,76.23838482000428,53475.32680152001 2024-06-05,06:26:45.000,157,11027166,13685,0,1717568804,13061.799681269993,76.252483080003,53475.27789168001 2024-06-05,06:26:46.000,157,11027116,13645,0,1717568805,13061.813153889998,76.252483080003,53475.29186592 2024-06-05,06:26:47.000,157,11027184,13565,0,1717568806,13061.813153889998,76.30182698999852,53475.36173712 2024-06-05,06:26:48.000,157,11027148,13645,0,1717568807,13061.799681269993,76.26658134000172,53475.38269848 2024-06-05,06:26:49.000,157,11027162,14085,0,1717568808,13061.792944959998,76.32297438000387,53475.32680152001 2024-06-05,06:26:50.000,157,11027182,14085,0,1717568809,13061.759263409993,76.32297438000387,53475.34077576 2024-06-05,06:26:51.000,157,11027188,13565,0,1717568810,13061.765999720003,76.33707264000259,53475.354750000006 2024-06-05,06:26:52.000,157,11027174,14125,0,1717568811,13061.765999720003,76.3511709000013,53475.37571136001 2024-06-05,06:26:53.000,157,11027152,13925,0,1717568812,13061.739054479993,76.33707264000259,53475.333788640004 2024-06-05,06:26:54.000,157,11027199,14165,0,1717568813,13061.732318169998,76.37231828999938,53475.34077576 2024-06-05,06:26:55.000,157,11027133,14045,0,1717568814,13061.725581860002,76.34412177000195,53475.34776288001 2024-06-05,06:26:56.000,157,11027134,13325,0,1717568815,13061.718845549993,76.39346568000474,53475.36872424 2024-06-05,06:26:57.000,157,11027206,13885,0,1717568816,13061.698636619993,76.37231828999938,53475.43859544 2024-06-05,06:26:58.000,157,11027214,13885,0,1717568817,13061.725581860002,76.39346568000474,53475.3896856 2024-06-05,06:26:59.000,157,11027175,14085,0,1717568818,13061.725581860002,76.37231828999938,53475.46654392001 2024-06-05,06:27:00.000,157,11027159,14405,0,1717568819,13061.718845549993,76.42166220000217,53475.42462120001 2024-06-05,06:27:01.000,157,11027135,13925,0,1717568820,13061.712109239998,76.3864165499981,53475.41064696 2024-06-05,06:27:02.000,157,11027206,13805,0,1717568821,13061.759263409993,76.35822003000067,53475.36872424 2024-06-05,06:27:03.000,157,11027174,13645,0,1717568822,13061.779472339993,76.37231828999938,53475.36872424 2024-06-05,06:27:04.000,157,11027192,13525,0,1717568823,13061.759263409993,76.37936741999874,53475.42462120001 2024-06-05,06:27:05.000,157,11027134,13805,0,1717568824,13061.819890199993,76.33707264000259,53475.41763408 2024-06-05,06:27:06.000,157,11027216,14085,0,1717568825,13061.765999720003,76.36526916000003,53475.41064696 2024-06-05,06:27:07.000,157,11027175,14245,0,1717568826,13061.813153889998,76.3864165499981,53475.41763408 2024-06-05,06:27:08.000,157,11027194,13725,0,1717568827,13061.786208649988,76.3864165499981,53475.37571136001 2024-06-05,06:27:09.000,157,11027140,13725,0,1717568828,13061.819890199993,76.30887611999788,53475.42462120001 2024-06-05,06:27:10.000,157,11027188,14125,0,1717568829,13061.813153889998,76.27363047000108,53475.403659840005 2024-06-05,06:27:11.000,157,11027156,13685,0,1717568830,13061.840099129993,76.29477785999916,53475.39667272001 2024-06-05,06:27:12.000,157,11027180,13605,0,1717568831,13061.826626509988,76.28067960000044,53475.43160832 2024-06-05,06:27:13.000,157,11027215,13885,0,1717568832,13061.826626509988,76.23838482000428,53475.42462120001 2024-06-05,06:27:14.000,157,11027181,14045,0,1717568833,13061.813153889998,76.21723742999893,53475.37571136001 2024-06-05,06:27:15.000,157,11027189,13645,0,1717568834,13061.772736029998,76.20313917000021,53475.354750000006 2024-06-05,06:27:16.000,157,11027195,13845,0,1717568835,13061.792944959998,76.19609004000085,53475.34776288001 2024-06-05,06:27:17.000,157,11027176,13565,0,1717568836,13061.799681269993,76.20313917000021,53475.34077576 2024-06-05,06:27:18.000,157,11027183,13725,0,1717568837,13061.745790790003,76.1537952600047,53475.34077576 2024-06-05,06:27:19.000,157,11027205,13565,0,1717568838,13061.745790790003,76.14674612999806,53475.38269848 2024-06-05,06:27:20.000,157,11027171,13845,0,1717568839,13061.725581860002,76.11854961000063,53475.34776288001 2024-06-05,06:27:21.000,157,11027252,14205,0,1717568840,13061.698636619993,76.11150048000127,53475.34776288001 2024-06-05,06:27:22.000,157,11027173,13925,0,1717568841,13061.644746140002,76.09740222000255,53475.30584016001 2024-06-05,06:27:23.000,157,11027164,13725,0,1717568842,13061.617800899992,76.07625483000447,53475.31282728 2024-06-05,06:27:24.000,157,11027208,13845,0,1717568843,13061.617800899992,76.08330396000383,53475.36173712 2024-06-05,06:27:25.000,157,11027156,13605,0,1717568844,13061.570646729997,76.06215656999848,53475.30584016001 2024-06-05,06:27:26.000,157,11027211,13645,0,1717568845,13061.530228869997,76.0410091800004,53475.29885304001 2024-06-05,06:27:27.000,157,11027203,13925,0,1717568846,13061.503283630002,76.01986179000232,53475.30584016001 2024-06-05,06:27:28.000,157,11027195,13845,0,1717568847,13061.462865770001,75.99166527000489,53475.27090456 2024-06-05,06:27:29.000,157,11027215,14045,0,1717568848,13061.476338389992,75.97051787999953,53475.27090456 2024-06-05,06:27:30.000,157,11027147,14045,0,1717568849,13061.483074700001,75.91412484000466,53475.24295608 2024-06-05,06:27:31.000,157,11027213,13925,0,1717568850,13061.442656840001,75.86478093000187,53475.18007200001 2024-06-05,06:27:32.000,157,11027199,14085,0,1717568851,13061.429184219996,75.82248614999844,53475.187059120006 2024-06-05,06:27:33.000,157,11027230,13405,0,1717568852,13061.395502669991,75.83658441000443,53475.19404624 2024-06-05,06:27:34.000,157,11027193,13605,0,1717568853,13061.395502669991,75.85773180000251,53475.18007200001 2024-06-05,06:27:35.000,157,11027200,13845,0,1717568854,13061.375293739991,75.80838788999972,53475.12417504 2024-06-05,06:27:36.000,157,11027149,13925,0,1717568855,13061.334875879991,75.78724050000164,53475.13814928001 2024-06-05,06:27:37.000,157,11027125,13725,0,1717568856,13061.34161219,75.76609311000357,53475.13116216001 2024-06-05,06:27:38.000,157,11027181,13885,0,1717568857,13061.2809854,75.70970007000142,53475.08225232 2024-06-05,06:27:39.000,157,11027195,13805,0,1717568858,13061.23383122999,75.70265094000206,53475.08225232 2024-06-05,06:27:40.000,157,11027146,14045,0,1717568859,13061.21362229999,75.63215964000119,53475.03334248 2024-06-05,06:27:41.000,157,11027151,13605,0,1717568860,13061.15973182,75.61806138000247,53475.005394 2024-06-05,06:27:42.000,157,11027249,13605,0,1717568861,13061.146259199995,75.61101225000311,53475.01238112001 2024-06-05,06:27:43.000,157,11027200,13685,0,1717568862,13061.0788961,75.58986485999776,53475.04731672 2024-06-05,06:27:44.000,157,11027192,13925,0,1717568863,13061.065423479995,75.56166834000032,53474.949497040005 2024-06-05,06:27:45.000,157,11027151,13965,0,1717568864,13060.99132406999,75.52642269000353,53474.91456144 2024-06-05,06:27:46.000,157,11027198,14405,0,1717568865,13060.95090620999,75.51937356000417,53474.92154856001 2024-06-05,06:27:47.000,157,11027194,13965,0,1717568866,13060.91722466,75.50527529999817,53474.87962584 2024-06-05,06:27:48.000,157,11027236,13805,0,1717568867,13060.82965262999,75.4488822600033,53474.87962584 2024-06-05,06:27:49.000,157,11027184,13725,0,1717568868,13060.748816909989,75.47002965000138,53474.84469024001 2024-06-05,06:27:50.000,157,11027242,13725,0,1717568869,13060.708399049989,75.43478400000458,53474.89360008001 2024-06-05,06:27:51.000,157,11027168,14165,0,1717568870,13060.641035949993,75.40658747999987,53474.87263872001 2024-06-05,06:27:52.000,157,11027216,13845,0,1717568871,13060.607354399988,75.42773486999795,53474.830716000004 2024-06-05,06:27:53.000,157,11027198,14125,0,1717568872,13060.587145469988,75.4488822600033,53474.82372888001 2024-06-05,06:27:54.000,157,11027216,14125,0,1717568873,13060.539991299993,75.42773486999795,53474.72590920001 2024-06-05,06:27:55.000,157,11027185,13845,0,1717568874,13060.472628199997,75.43478400000458,53474.6909736 2024-06-05,06:27:56.000,157,11027214,13805,0,1717568875,13060.425474030002,75.39953835000051,53474.77481904001 2024-06-05,06:27:57.000,157,11027188,13645,0,1717568876,13060.364847240002,75.4488822600033,53474.67001224 2024-06-05,06:27:58.000,157,11027186,14285,0,1717568877,13060.324429380002,75.45593139000266,53474.683986480006 2024-06-05,06:27:59.000,157,11027149,14045,0,1717568878,13060.331165689997,75.46298052000202,53474.71892208 2024-06-05,06:28:00.000,157,11027176,13485,0,1717568879,13060.310956759997,75.47002965000138,53474.64905088 2024-06-05,06:28:01.000,157,11027163,14045,0,1717568880,13060.257066279992,75.46298052000202,53474.6211024 2024-06-05,06:28:02.000,157,11027212,14085,0,1717568881,13060.284011520002,75.51232443000481,53474.63507664001 2024-06-05,06:28:03.000,157,11027198,14085,0,1717568882,13060.236857349992,75.4841279100001,53474.565205440005 2024-06-05,06:28:04.000,157,11027204,13925,0,1717568883,13060.236857349992,75.54052095000225,53474.565205440005 2024-06-05,06:28:05.000,157,11027185,13805,0,1717568884,13060.176230559991,75.49117703999946,53474.47437288 2024-06-05,06:28:06.000,157,11027170,14085,0,1717568885,13060.149285319996,75.53347182000289,53474.55821832001 2024-06-05,06:28:07.000,157,11027213,14005,0,1717568886,13060.12234008,75.49117703999946,53474.48834712001 2024-06-05,06:28:08.000,157,11027198,14005,0,1717568887,13060.088658529996,75.51232443000481,53474.48834712001 2024-06-05,06:28:09.000,157,11027167,13845,0,1717568888,13060.075185909991,75.49822616999882,53474.50232136 2024-06-05,06:28:10.000,157,11027160,13485,0,1717568889,13060.06171329,75.47707878000074,53474.47437288 2024-06-05,06:28:11.000,157,11027167,13605,0,1717568890,13060.10213115,75.47707878000074,53474.42546304 2024-06-05,06:28:12.000,157,11027175,13445,0,1717568891,13060.03476804999,75.45593139000266,53474.446424400005 2024-06-05,06:28:13.000,157,11027176,13965,0,1717568892,13060.0010865,75.46298052000202,53474.40450168 2024-06-05,06:28:14.000,157,11027188,13565,0,1717568893,13059.987613879995,75.4488822600033,53474.36956608001 2024-06-05,06:28:25.000,157,11027213,14125,0,1717568904,13059.549753729989,75.63215964000119,53474.28572064 2024-06-05,06:28:26.000,157,11027196,13405,0,1717568905,13059.549753729989,75.66035615999863,53474.27174640001 2024-06-05,06:28:27.000,157,11027221,13925,0,1717568906,13059.455445389998,75.6956018100027,53474.27174640001 2024-06-05,06:28:28.000,157,11027196,13885,0,1717568907,13059.421763839993,75.72379833000014,53474.25777216 2024-06-05,06:28:29.000,157,11027155,13445,0,1717568908,13059.401554909993,75.73789658999885,53474.26475928 2024-06-05,06:28:30.000,157,11027188,14045,0,1717568909,13059.327455500003,75.83658441000443,53474.24379792 2024-06-05,06:28:31.000,157,11027193,13885,0,1717568910,13059.266828710002,75.85773180000251,53474.21584944 2024-06-05,06:28:32.000,157,11027229,13965,0,1717568911,13059.246619780002,75.88592831999995,53474.21584944 2024-06-05,06:28:33.000,157,11027189,13725,0,1717568912,13059.239883469992,75.85068267000315,53474.20886232 2024-06-05,06:28:34.000,157,11027219,14045,0,1717568913,13059.192729299997,75.86478093000187,53474.2368108 2024-06-05,06:28:35.000,157,11027194,14205,0,1717568914,13059.185992990002,75.85068267000315,53474.18790096 2024-06-05,06:28:36.000,157,11027172,13805,0,1717568915,13059.159047749992,75.85773180000251,53474.19488808 2024-06-05,06:28:37.000,157,11027266,13685,0,1717568916,13059.159047749992,75.8436335400038,53474.21584944 2024-06-05,06:28:38.000,157,11027202,14325,0,1717568917,13059.152311439997,75.86478093000187,53474.19488808 2024-06-05,06:28:39.000,157,11027216,14085,0,1717568918,13059.145575130002,75.87887919000059,53474.111042640005 2024-06-05,06:28:40.000,157,11027218,14085,0,1717568919,13059.125366200002,75.83658441000443,53474.159952480004 2024-06-05,06:28:41.000,157,11027227,13725,0,1717568920,13059.138838819992,75.85068267000315,53474.19488808 2024-06-05,06:28:42.000,157,11027207,13845,0,1717568921,13059.084948340002,75.85773180000251,53474.159952480004 2024-06-05,06:28:43.000,157,11027158,13805,0,1717568922,13059.084948340002,75.8436335400038,53474.17392672001 2024-06-05,06:28:44.000,157,11027254,13605,0,1717568923,13059.051266789997,75.85773180000251,53474.17392672001 2024-06-05,06:28:45.000,157,11027171,13725,0,1717568924,13058.990639999996,75.87887919000059,53474.17392672001 2024-06-05,06:28:46.000,157,11027185,14045,0,1717568925,13058.956958449991,75.87887919000059,53474.159952480004 2024-06-05,06:28:47.000,157,11027204,13925,0,1717568926,13058.88285904,75.88592831999995,53474.13899112 2024-06-05,06:28:48.000,157,11027231,13725,0,1717568927,13058.828968559996,75.90707570999803,53474.20187520001 2024-06-05,06:28:49.000,157,11027204,13645,0,1717568928,13058.748132839995,75.93527223000274,53474.13899112 2024-06-05,06:28:50.000,157,11027179,13885,0,1717568929,13058.687506049995,75.96346875000017,53474.12501688001 2024-06-05,06:28:51.000,157,11027203,13765,0,1717568930,13058.667297119995,75.99166527000489,53474.13899112 2024-06-05,06:28:52.000,157,11027222,13565,0,1717568931,13058.586461399995,76.04805830999976,53474.062132800005 2024-06-05,06:28:53.000,157,11027172,13685,0,1717568932,13058.55951616,76.11854961000063,53474.12501688001 2024-06-05,06:28:54.000,157,11027213,14045,0,1717568933,13058.49215305999,76.11854961000063,53474.111042640005 2024-06-05,06:28:55.000,157,11027210,13645,0,1717568934,13058.43152626999,76.16789352000342,53474.0970684 2024-06-05,06:28:56.000,157,11027161,13845,0,1717568935,13058.418053649999,76.17494265000278,53474.09008128 2024-06-05,06:28:57.000,157,11027203,14045,0,1717568936,13058.418053649999,76.21723742999893,53474.03418432001 2024-06-05,06:28:58.000,157,11027182,13525,0,1717568937,13058.39110840999,76.24543395000364,53474.0271972 2024-06-05,06:28:59.000,157,11027188,13845,0,1717568938,13058.39110840999,76.25953221000236,53474.06911992 2024-06-05,06:29:00.000,157,11027170,13685,0,1717568939,13058.384372099994,76.29477785999916,53474.0970684 2024-06-05,06:29:01.000,157,11027170,14005,0,1717568940,13058.343954239994,76.26658134000172,53474.07610704 2024-06-05,06:29:02.000,157,11027228,13565,0,1717568941,13058.350690549989,76.26658134000172,53474.062132800005 2024-06-05,06:29:03.000,157,11027225,13285,0,1717568942,13058.323745309994,76.26658134000172,53474.02021008 2024-06-05,06:29:04.000,157,11027140,13725,0,1717568943,13058.323745309994,76.23133568999765,53474.03418432001 2024-06-05,06:29:05.000,157,11027211,13885,0,1717568944,13058.303536379994,76.21018829999957,53474.04117144 2024-06-05,06:29:06.000,157,11027154,13925,0,1717568945,13058.276591139998,76.25953221000236,53473.99924872 2024-06-05,06:29:07.000,157,11027181,13925,0,1717568946,13058.263118519993,76.23133568999765,53474.04117144 2024-06-05,06:29:08.000,157,11027161,13965,0,1717568947,13058.209228039988,76.19609004000085,53474.04815856 2024-06-05,06:29:09.000,157,11027185,13765,0,1717568948,13058.175546489998,76.20313917000021,53474.06911992 2024-06-05,06:29:10.000,157,11027134,13685,0,1717568949,13058.081238149993,76.1537952600047,53473.96431312001 2024-06-05,06:29:11.000,157,11027211,13685,0,1717568950,13058.061029219993,76.1890409100015,53474.02021008 2024-06-05,06:29:12.000,157,11027190,13845,0,1717568951,13058.020611359992,76.16789352000342,53474.04117144 2024-06-05,06:29:13.000,157,11027148,13965,0,1717568952,13057.993666119997,76.18199178000214,53474.013222960006 2024-06-05,06:29:14.000,157,11027227,14045,0,1717568953,13057.912830399997,76.1537952600047,53473.99924872 2024-06-05,06:29:15.000,157,11027185,13845,0,1717568954,13057.852203609997,76.1396969999987,53473.99924872 2024-06-05,06:29:16.000,157,11027173,14165,0,1717568955,13057.798313129992,76.13264786999935,53474.013222960006 2024-06-05,06:29:17.000,157,11027172,13605,0,1717568956,13057.744422650001,76.10445135000191,53473.96431312001 2024-06-05,06:29:18.000,157,11027167,13805,0,1717568957,13057.717477409991,76.09035309000319,53473.9223904 2024-06-05,06:29:19.000,157,11027153,13845,0,1717568958,13057.650114309996,76.10445135000191,53473.92937752 2024-06-05,06:29:20.000,157,11027197,14525,0,1717568959,13057.61643275999,76.06215656999848,53473.894441920005 2024-06-05,06:29:21.000,157,11027194,13685,0,1717568960,13057.62316907,76.06920569999784,53473.8525192 2024-06-05,06:29:22.000,157,11027214,13725,0,1717568961,13057.58275121,76.11150048000127,53473.824570720004 2024-06-05,06:29:23.000,157,11027149,13805,0,1717568962,13057.57601489999,76.06920569999784,53473.86649344001 2024-06-05,06:29:24.000,157,11027212,13565,0,1717568963,13057.53559703999,76.09740222000255,53473.87348056 2024-06-05,06:29:25.000,157,11027182,13565,0,1717568964,13057.52212442,76.11854961000063,53473.88046768 2024-06-05,06:29:26.000,157,11027202,13845,0,1717568965,13057.51538810999,76.06920569999784,53473.86649344001 2024-06-05,06:29:27.000,157,11027175,14245,0,1717568966,13057.45476131999,76.11854961000063,53473.92937752 2024-06-05,06:29:28.000,157,11027187,13285,0,1717568967,13057.49517917999,76.11150048000127,53473.83854496001 2024-06-05,06:29:29.000,157,11027195,13405,0,1717568968,13057.488442869995,76.13264786999935,53473.83854496001 2024-06-05,06:29:30.000,157,11027241,13525,0,1717568969,13057.48170656,76.12559873999999,53473.86649344001 2024-06-05,06:29:31.000,157,11027228,13965,0,1717568970,13057.45476131999,76.07625483000447,53473.86649344001 2024-06-05,06:29:32.000,157,11027207,13605,0,1717568971,13057.40087084,76.06215656999848,53473.80360936 2024-06-05,06:29:33.000,157,11027172,13765,0,1717568972,13057.4412887,76.06215656999848,53473.81758360001 2024-06-05,06:29:34.000,157,11027230,13765,0,1717568973,13057.387398219995,76.04805830999976,53473.782648 2024-06-05,06:29:35.000,157,11027206,13685,0,1717568974,13057.43455238999,76.01986179000232,53473.81758360001 2024-06-05,06:29:36.000,157,11027175,13765,0,1717568975,13057.448025009995,76.0057635300036,53473.76867376001 2024-06-05,06:29:37.000,157,11027177,14085,0,1717568976,13057.45476131999,75.94937049000146,53473.78963512001 2024-06-05,06:29:38.000,157,11027174,13965,0,1717568977,13057.488442869995,75.89297744999931,53473.75469952 2024-06-05,06:29:39.000,157,11027169,13965,0,1717568978,13057.52212442,75.89297744999931,53473.76867376001 2024-06-05,06:29:40.000,157,11027245,13605,0,1717568979,13057.53559703999,75.80838788999972,53473.74072528 2024-06-05,06:29:41.000,157,11027209,13845,0,1717568980,13057.54233335,75.78019137000229,53473.775660880005 2024-06-05,06:29:42.000,157,11027123,13925,0,1717568981,13057.56254228,75.73789658999885,53473.79662224001 2024-06-05,06:29:43.000,157,11027187,14045,0,1717568982,13057.569278589996,75.67445442000462,53473.74072528 2024-06-05,06:29:44.000,157,11027167,13885,0,1717568983,13057.609696449996,75.63215964000119,53473.74771240001 2024-06-05,06:29:45.000,157,11027224,13565,0,1717568984,13057.656850619991,75.56166834000032,53473.75469952 2024-06-05,06:29:46.000,157,11027196,14085,0,1717568985,13057.690532169996,75.53347182000289,53473.78963512001 2024-06-05,06:29:47.000,157,11027133,13605,0,1717568986,13057.70400479,75.4488822600033,53473.74072528 2024-06-05,06:29:48.000,157,11027150,13565,0,1717568987,13057.70400479,75.40658747999987,53473.74771240001 2024-06-05,06:29:49.000,157,11027184,14005,0,1717568988,13057.697268479991,75.32199792000029,53473.74072528 2024-06-05,06:29:50.000,157,11027191,13765,0,1717568989,13057.70400479,75.27265401000477,53473.74771240001 2024-06-05,06:29:51.000,157,11027145,14005,0,1717568990,13057.697268479991,75.29380140000285,53473.83854496001 2024-06-05,06:29:52.000,157,11027171,14085,0,1717568991,13057.70400479,75.27265401000477,53473.74771240001 2024-06-05,06:29:53.000,157,11027159,13925,0,1717568992,13057.670323239996,75.27265401000477,53473.74072528 2024-06-05,06:29:54.000,157,11027194,13605,0,1717568993,13057.68379586,75.27265401000477,53473.69181544 2024-06-05,06:29:55.000,157,11027190,14045,0,1717568994,13057.724213720001,75.24445749000006,53473.69181544 2024-06-05,06:29:56.000,157,11027130,13965,0,1717568995,13057.764631580001,75.20921184000326,53473.69880256001 2024-06-05,06:29:57.000,157,11027179,13925,0,1717568996,13057.784840510001,75.16691705999983,53473.74072528 2024-06-05,06:29:58.000,157,11027184,14005,0,1717568997,13057.778104199992,75.11757315000432,53473.74771240001 2024-06-05,06:29:59.000,157,11027146,14045,0,1717568998,13057.798313129992,75.14576967000176,53473.76168664 2024-06-05,06:30:00.000,157,11027234,13565,0,1717568999,13057.798313129992,75.11757315000432,53473.726751040005 2024-06-05,06:30:01.000,157,11027169,14005,0,1717569000,13057.865676230002,75.10347488999832,53473.73373816 2024-06-05,06:30:02.000,157,11027167,13965,0,1717569001,13057.912830399997,75.09642575999897,53473.78963512001 2024-06-05,06:30:03.000,157,11027170,13645,0,1717569002,13057.933039329997,75.03298359000473,53473.70578968 2024-06-05,06:30:04.000,157,11027184,13925,0,1717569003,13057.986929810002,75.04708185000345,53473.74771240001 2024-06-05,06:30:05.000,157,11027227,13725,0,1717569004,13058.027347670002,74.98363968000194,53473.74072528 2024-06-05,06:30:06.000,157,11027210,14005,0,1717569005,13058.128392320003,74.93429576999915,53473.73373816 2024-06-05,06:30:07.000,157,11027158,13565,0,1717569006,13058.182282799993,74.90609925000172,53473.69181544 2024-06-05,06:30:08.000,157,11027140,13925,0,1717569007,13058.263118519993,74.85675533999893,53473.75469952 2024-06-05,06:30:09.000,157,11027179,13805,0,1717569008,13058.290063759989,74.85675533999893,53473.76867376001 2024-06-05,06:30:10.000,157,11027233,13445,0,1717569009,13058.350690549989,74.85675533999893,53473.782648 2024-06-05,06:30:11.000,157,11027143,13565,0,1717569010,13058.384372099994,74.85675533999893,53473.782648 2024-06-05,06:30:12.000,157,11027158,13805,0,1717569011,13058.424789959994,74.7792149099987,53473.78963512001 2024-06-05,06:30:13.000,157,11027167,13805,0,1717569012,13058.49215305999,74.77216577999934,53473.86649344001 2024-06-05,06:30:14.000,157,11027157,13765,0,1717569013,13058.57972509,74.70872360999783,53473.83854496001 2024-06-05,06:30:15.000,157,11027190,13765,0,1717569014,13058.63361556999,74.69462534999911,53473.83155784 2024-06-05,06:30:16.000,157,11027154,13965,0,1717569015,13058.66056081,74.73692013000255,53473.81758360001 2024-06-05,06:30:17.000,157,11027169,13845,0,1717569016,13058.7211876,74.70872360999783,53473.83854496001 2024-06-05,06:30:18.000,157,11027197,13765,0,1717569017,13058.808759629996,74.69462534999911,53473.90142904 2024-06-05,06:30:19.000,157,11027189,13765,0,1717569018,13058.82223225,74.68757621999976,53473.91540328001 2024-06-05,06:30:20.000,157,11027205,13685,0,1717569019,13058.855913799991,74.6452814400036,53473.88046768 2024-06-05,06:30:21.000,157,11027140,13885,0,1717569020,13058.876122729991,74.63823231000424,53473.88046768 2024-06-05,06:30:22.000,157,11027160,13925,0,1717569021,13058.916540589991,74.63823231000424,53473.95033888 2024-06-05,06:30:23.000,157,11027224,13765,0,1717569022,13058.963694760001,74.63118318000488,53473.97828736 2024-06-05,06:30:24.000,157,11027139,13765,0,1717569023,13059.010848929996,74.65233057000296,53474.02021008 2024-06-05,06:30:25.000,157,11027156,13845,0,1717569024,13059.058003099992,74.66642883000168,53474.013222960006 2024-06-05,06:30:26.000,157,11027194,13885,0,1717569025,13059.058003099992,74.6805270900004,53473.99924872 2024-06-05,06:30:27.000,157,11027142,13645,0,1717569026,13059.091684649997,74.66642883000168,53474.03418432001 2024-06-05,06:30:28.000,157,11027169,14125,0,1717569027,13059.098420959992,74.65937970000232,53474.04117144 2024-06-05,06:30:29.000,157,11027184,13885,0,1717569028,13059.078212029992,74.70872360999783,53474.11802976 2024-06-05,06:30:30.000,157,11027150,13805,0,1717569029,13059.084948340002,74.71577274000447,53474.06911992 2024-06-05,06:30:31.000,157,11027223,13725,0,1717569030,13059.098420959992,74.68757621999976,53474.07610704 2024-06-05,06:30:32.000,157,11027201,13805,0,1717569031,13059.118629889992,74.77216577999934,53474.09008128 2024-06-05,06:30:33.000,157,11027209,13565,0,1717569032,13059.132102509997,74.76511664999998,53474.11802976 2024-06-05,06:30:34.000,157,11027226,13645,0,1717569033,13059.132102509997,74.80741143000341,53474.0970684 2024-06-05,06:30:35.000,157,11027161,13685,0,1717569034,13059.159047749992,74.7933131700047,53474.15296536001 2024-06-05,06:30:36.000,157,11027201,13725,0,1717569035,13059.165784060002,74.7792149099987,53474.13899112 2024-06-05,06:30:37.000,157,11027164,13885,0,1717569036,13059.219674539992,74.82855882000149,53474.11802976 2024-06-05,06:30:38.000,157,11027183,13565,0,1717569037,13059.206201920002,74.7933131700047,53474.180913840006 2024-06-05,06:30:39.000,157,11027178,13805,0,1717569038,13059.212938229997,74.76511664999998,53474.20187520001 2024-06-05,06:30:40.000,157,11027187,13845,0,1717569039,13059.233147159997,74.80036230000405,53474.15296536001 2024-06-05,06:30:41.000,157,11027152,13885,0,1717569040,13059.246619780002,74.80036230000405,53474.18790096 2024-06-05,06:30:42.000,157,11027168,13525,0,1717569041,13059.273565019997,74.7792149099987,53474.18790096 2024-06-05,06:30:43.000,157,11027198,13565,0,1717569042,13059.273565019997,74.7933131700047,53474.180913840006 2024-06-05,06:30:44.000,157,11027162,13405,0,1717569043,13059.293773949998,74.82855882000149,53474.22283656001 2024-06-05,06:30:45.000,157,11027152,14045,0,1717569044,13059.280301329993,74.83560795000085,53474.14597824 2024-06-05,06:30:46.000,157,11027223,13885,0,1717569045,13059.273565019997,74.84265708000021,53474.21584944 2024-06-05,06:30:47.000,157,11027168,13525,0,1717569046,13059.266828710002,74.84265708000021,53474.20187520001 2024-06-05,06:30:48.000,157,11027156,13885,0,1717569047,13059.287037640002,74.81446056000277,53474.180913840006 2024-06-05,06:30:49.000,157,11027162,13645,0,1717569048,13059.239883469992,74.81446056000277,53474.15296536001 2024-06-05,06:30:50.000,157,11027179,13765,0,1717569049,13059.219674539992,74.82855882000149,53474.18790096 2024-06-05,06:30:51.000,157,11027160,13285,0,1717569050,13059.226410850002,74.84265708000021,53474.18790096 2024-06-05,06:30:52.000,157,11027193,13685,0,1717569051,13059.212938229997,74.84265708000021,53474.14597824 2024-06-05,06:30:53.000,157,11027171,13965,0,1717569052,13059.185992990002,74.892000990003,53474.159952480004 2024-06-05,06:30:54.000,157,11027194,13685,0,1717569053,13059.199465609992,74.86380446999829,53474.111042640005 2024-06-05,06:30:55.000,157,11027163,13725,0,1717569054,13059.192729299997,74.87790273000428,53474.13200400001 2024-06-05,06:30:56.000,157,11027159,13925,0,1717569055,13059.212938229997,74.84265708000021,53474.1669396 2024-06-05,06:30:57.000,157,11027194,13445,0,1717569056,13059.206201920002,74.82855882000149,53474.111042640005 2024-06-05,06:30:58.000,157,11027186,13685,0,1717569057,13059.185992990002,74.82150969000213,53474.11802976 2024-06-05,06:30:59.000,157,11027168,13485,0,1717569058,13059.165784060002,74.83560795000085,53474.10405552001 2024-06-05,06:31:00.000,157,11027159,14205,0,1717569059,13059.179256679992,74.83560795000085,53474.111042640005 2024-06-05,06:31:01.000,157,11027171,13685,0,1717569060,13059.138838819992,74.83560795000085,53474.11802976 2024-06-05,06:31:02.000,157,11027171,14165,0,1717569061,13059.078212029992,74.81446056000277,53474.03418432001 2024-06-05,06:31:03.000,157,11027168,13845,0,1717569062,13059.071475719997,74.84970620999957,53474.111042640005 2024-06-05,06:31:04.000,157,11027155,13885,0,1717569063,13059.051266789997,74.80036230000405,53474.06911992 2024-06-05,06:31:15.000,157,11027178,13845,0,1717569074,13058.84244118,74.90609925000172,53473.96431312001 2024-06-05,06:31:16.000,157,11027209,14045,0,1717569075,13058.83570486999,74.93429576999915,53473.96431312001 2024-06-05,06:31:17.000,157,11027161,13605,0,1717569076,13058.80202332,74.9554431600045,53473.88046768 2024-06-05,06:31:18.000,157,11027182,13845,0,1717569077,13058.76160546,74.94839402999787,53473.85950632 2024-06-05,06:31:19.000,157,11027160,13525,0,1717569078,13058.74139653,74.96249229000387,53473.88046768 2024-06-05,06:31:20.000,157,11027152,13845,0,1717569079,13058.727923909995,74.99773794000066,53473.86649344001 2024-06-05,06:31:21.000,157,11027161,13565,0,1717569080,13058.68076974,74.97659055000258,53473.85950632 2024-06-05,06:31:22.000,157,11027201,13765,0,1717569081,13058.64035188,75.00478707000002,53473.81059648 2024-06-05,06:31:23.000,157,11027165,13565,0,1717569082,13058.59993402,74.99773794000066,53473.75469952 2024-06-05,06:31:24.000,157,11027200,14125,0,1717569083,13058.57972509,74.97659055000258,53473.80360936 2024-06-05,06:31:25.000,157,11027191,13685,0,1717569084,13058.566252469995,74.9906888100013,53473.79662224001 2024-06-05,06:31:26.000,157,11027203,13925,0,1717569085,13058.53930723,74.9906888100013,53473.76168664 2024-06-05,06:31:27.000,157,11027194,14205,0,1717569086,13058.5190983,75.0259344599981,53473.775660880005 2024-06-05,06:31:28.000,157,11027210,13845,0,1717569087,13058.465207819994,75.01888532999874,53473.76168664 2024-06-05,06:31:29.000,157,11027184,13845,0,1717569088,13058.424789959994,75.04003272000409,53473.73373816 2024-06-05,06:31:30.000,157,11027180,13645,0,1717569089,13058.350690549989,75.03298359000473,53473.71976392001 2024-06-05,06:31:31.000,157,11027131,13885,0,1717569090,13058.357426859999,75.04708185000345,53473.69880256001 2024-06-05,06:31:32.000,157,11027227,13725,0,1717569091,13058.276591139998,75.00478707000002,53473.7127768 2024-06-05,06:31:33.000,157,11027140,13725,0,1717569092,13058.215964349998,75.01888532999874,53473.64989272001 2024-06-05,06:31:34.000,157,11027193,13885,0,1717569093,13058.215964349998,75.01888532999874,53473.61495712 2024-06-05,06:31:35.000,157,11027202,13645,0,1717569094,13058.195755419998,75.0259344599981,53473.63591848 2024-06-05,06:31:36.000,157,11027184,13965,0,1717569095,13058.189019109988,75.0259344599981,53473.56604728 2024-06-05,06:31:37.000,157,11027170,13565,0,1717569096,13058.141864939993,75.01888532999874,53473.61495712 2024-06-05,06:31:38.000,157,11027153,13805,0,1717569097,13058.074501839998,75.01183619999938,53473.56604728 2024-06-05,06:31:39.000,157,11027199,13405,0,1717569098,13058.034083979997,75.00478707000002,53473.53111168001 2024-06-05,06:31:40.000,157,11027178,13845,0,1717569099,13057.973457189997,74.99773794000066,53473.50316320001 2024-06-05,06:31:41.000,157,11027108,13845,0,1717569100,13057.966720880002,74.97659055000258,53473.50316320001 2024-06-05,06:31:42.000,157,11027210,13725,0,1717569101,13057.885885160002,74.96954142000322,53473.50316320001 2024-06-05,06:31:43.000,157,11027196,13845,0,1717569102,13057.852203609997,74.98363968000194,53473.45425336001 2024-06-05,06:31:44.000,157,11027145,13765,0,1717569103,13057.805049440001,74.9906888100013,53473.46124048001 2024-06-05,06:31:45.000,157,11027207,13885,0,1717569104,13057.757895269991,74.97659055000258,53473.44726624 2024-06-05,06:31:46.000,157,11027099,14405,0,1717569105,13057.690532169996,74.98363968000194,53473.40534352 2024-06-05,06:31:47.000,157,11027175,14165,0,1717569106,13057.66358693,74.98363968000194,53473.391369280005 2024-06-05,06:31:48.000,157,11027139,13765,0,1717569107,13057.643378,75.01888532999874,53473.391369280005 2024-06-05,06:31:49.000,157,11027183,13965,0,1717569108,13057.54233335,75.01888532999874,53473.38438216001 2024-06-05,06:31:50.000,157,11027169,13885,0,1717569109,13057.53559703999,75.07527837000089,53473.38438216001 2024-06-05,06:31:51.000,157,11027181,13645,0,1717569110,13057.47497024999,75.05413098000281,53473.34944656 2024-06-05,06:31:52.000,157,11027225,13765,0,1717569111,13057.45476131999,75.06822924000153,53473.36342080001 2024-06-05,06:31:53.000,157,11027151,14005,0,1717569112,13057.407607149995,75.04708185000345,53473.30752384 2024-06-05,06:31:54.000,157,11027204,13925,0,1717569113,13057.40087084,75.08232750000025,53473.26560112001 2024-06-05,06:32:05.000,157,11027150,13605,0,1717569124,13057.171836299989,75.17396618999919,53473.13284584 2024-06-05,06:32:06.000,157,11027199,13725,0,1717569125,13057.144891059994,75.20921184000326,53473.16778144001 2024-06-05,06:32:07.000,157,11027174,13605,0,1717569126,13057.111209509989,75.18101531999855,53473.13983296 2024-06-05,06:32:08.000,157,11027158,13885,0,1717569127,13057.111209509989,75.25855574999878,53473.12585872001 2024-06-05,06:32:09.000,157,11027200,13725,0,1717569128,13057.084264269994,75.2374083600007,53473.13284584 2024-06-05,06:32:10.000,157,11027212,13885,0,1717569129,13057.077527959998,75.30085053000221,53473.18175568 2024-06-05,06:32:11.000,157,11027214,14165,0,1717569130,13057.104473199994,75.28675227000349,53473.13983296 2024-06-05,06:32:12.000,157,11027203,13525,0,1717569131,13057.084264269994,75.30789966000157,53473.104897360005 2024-06-05,06:32:13.000,157,11027192,13885,0,1717569132,13057.057319029998,75.32199792000029,53473.13983296 2024-06-05,06:32:14.000,157,11026986,13525,0,1717569133,13057.070791649989,75.35019443999772,53473.11887160001 2024-06-05,06:32:15.000,157,11027186,13885,0,1717569134,13057.023637479993,75.34314530999836,53473.11887160001 2024-06-05,06:32:16.000,157,11027185,13725,0,1717569135,13057.010164859988,75.35724357000436,53473.12585872001 2024-06-05,06:32:17.000,157,11027150,14205,0,1717569136,13056.989955929988,75.37134183000308,53473.083936 2024-06-05,06:32:18.000,157,11027168,13725,0,1717569137,13057.030373789989,75.35724357000436,53473.06297464 2024-06-05,06:32:19.000,157,11027181,13565,0,1717569138,13056.983219619993,75.37839096000243,53473.07694888001 2024-06-05,06:32:20.000,157,11027166,14005,0,1717569139,13056.969746999988,75.36429270000372,53473.104897360005 2024-06-05,06:32:21.000,157,11027143,13965,0,1717569140,13056.956274379998,75.336096179999,53473.083936 2024-06-05,06:32:22.000,157,11027204,13845,0,1717569141,13056.942801759993,75.34314530999836,53473.07694888001 2024-06-05,06:32:23.000,157,11027221,13685,0,1717569142,13056.868702350002,75.35019443999772,53473.104897360005 2024-06-05,06:32:24.000,157,11027195,13725,0,1717569143,13056.902383899993,75.30789966000157,53473.07694888001 2024-06-05,06:32:25.000,157,11027183,14045,0,1717569144,13056.915856519998,75.32199792000029,53473.06297464 2024-06-05,06:32:26.000,157,11027194,13805,0,1717569145,13056.875438659998,75.35019443999772,53473.055987520005 2024-06-05,06:32:27.000,157,11027213,13805,0,1717569146,13056.895647589998,75.35019443999772,53473.04900040001 2024-06-05,06:32:28.000,157,11027170,13725,0,1717569147,13056.848493420002,75.35019443999772,53473.02105192 2024-06-05,06:32:29.000,157,11027166,13885,0,1717569148,13056.861966039993,75.32904704999964,53473.06996176 2024-06-05,06:32:30.000,157,11027194,13805,0,1717569149,13056.828284490002,75.30085053000221,53473.02105192 2024-06-05,06:32:31.000,157,11027190,13765,0,1717569150,13056.787866630002,75.25150661999942,53473.02803904001 2024-06-05,06:32:32.000,157,11027207,13645,0,1717569151,13056.754185079997,75.25150661999942,53473.02803904001 2024-06-05,06:32:33.000,157,11027153,13645,0,1717569152,13056.740712459992,75.24445749000006,53472.99310344 2024-06-05,06:32:34.000,157,11027210,14085,0,1717569153,13056.733976149997,75.23035923000134,53473.007077680006 2024-06-05,06:32:35.000,157,11027183,13725,0,1717569154,13056.727239840002,75.21626097000262,53473.02105192 2024-06-05,06:32:36.000,157,11027163,13765,0,1717569155,13056.733976149997,75.18101531999855,53473.007077680006 2024-06-05,06:32:37.000,157,11027215,13965,0,1717569156,13056.720503529992,75.16691705999983,53473.0140648 2024-06-05,06:32:38.000,157,11027161,13685,0,1717569157,13056.693558289997,75.16691705999983,53473.02105192 2024-06-05,06:32:39.000,157,11027159,13805,0,1717569158,13056.673349359997,75.14576967000176,53473.00009056001 2024-06-05,06:32:40.000,157,11027189,14085,0,1717569159,13056.639667809992,75.11757315000432,53472.986116320004 2024-06-05,06:32:41.000,157,11027094,13725,0,1717569160,13056.626195190001,75.0893766299996,53472.986116320004 2024-06-05,06:32:42.000,157,11027206,14245,0,1717569161,13056.619458879992,75.08232750000025,53473.0140648 2024-06-05,06:32:43.000,157,11027217,13605,0,1717569162,13056.579041019992,75.03298359000473,53472.986116320004 2024-06-05,06:32:44.000,157,11027226,13565,0,1717569163,13056.599249949992,75.04708185000345,53473.00009056001 2024-06-05,06:32:45.000,157,11027188,13725,0,1717569164,13056.558832089991,75.04003272000409,53472.97214208 2024-06-05,06:32:46.000,157,11027208,13925,0,1717569165,13056.511677919996,75.0259344599981,53472.986116320004 2024-06-05,06:32:47.000,157,11027198,13725,0,1717569166,13056.511677919996,74.98363968000194,53473.0140648 2024-06-05,06:32:48.000,157,11027242,13765,0,1717569167,13056.477996369991,74.97659055000258,53473.007077680006 2024-06-05,06:32:49.000,157,11027203,13565,0,1717569168,13056.44431482,74.96954142000322,53473.007077680006 2024-06-05,06:32:50.000,157,11027184,13765,0,1717569169,13056.417369579991,74.94134489999851,53472.958167840006 2024-06-05,06:32:51.000,157,11027223,13645,0,1717569170,13056.39716064999,74.94134489999851,53473.03502616 2024-06-05,06:32:52.000,157,11027164,13885,0,1717569171,13056.39716064999,74.94134489999851,53473.00009056001 2024-06-05,06:32:53.000,157,11027177,14005,0,1717569172,13056.38368803,74.91314838000108,53472.958167840006 2024-06-05,06:32:54.000,157,11027156,13565,0,1717569173,13056.38368803,74.94134489999851,53473.00009056001 2024-06-05,06:32:55.000,157,11027171,13805,0,1717569174,13056.390424339996,74.92019751000043,53472.97912920001 2024-06-05,06:32:56.000,157,11027164,13805,0,1717569175,13056.410633269996,74.94134489999851,53472.986116320004 2024-06-05,06:32:57.000,157,11027203,14045,0,1717569176,13056.370215409996,74.92019751000043,53473.03502616 2024-06-05,06:32:58.000,157,11027190,13685,0,1717569177,13056.39716064999,74.94839402999787,53472.97912920001 2024-06-05,06:32:59.000,157,11027140,13565,0,1717569178,13056.39716064999,74.94134489999851,53472.937206480005 2024-06-05,06:33:00.000,157,11027211,13565,0,1717569179,13056.40389696,74.94134489999851,53473.00009056001 2024-06-05,06:33:01.000,157,11027159,14285,0,1717569180,13056.39716064999,74.94839402999787,53473.0140648 2024-06-05,06:33:02.000,157,11027146,13765,0,1717569181,13056.39716064999,74.91314838000108,53473.007077680006 2024-06-05,06:33:03.000,157,11027164,13925,0,1717569182,13056.437578509991,74.94134489999851,53472.95118072001 2024-06-05,06:33:04.000,157,11027183,13605,0,1717569183,13056.410633269996,74.9554431600045,53472.95118072001 2024-06-05,06:33:05.000,157,11027170,13965,0,1717569184,13056.37695171999,74.90609925000172,53473.00009056001 2024-06-05,06:33:06.000,157,11027168,14045,0,1717569185,13056.39716064999,74.9272466399998,53473.03502616 2024-06-05,06:33:07.000,157,11027191,13765,0,1717569186,13056.38368803,74.90609925000172,53472.958167840006 2024-06-05,06:33:08.000,157,11027163,14165,0,1717569187,13056.3634791,74.87085359999764,53473.00009056001 2024-06-05,06:33:09.000,157,11027229,13845,0,1717569188,13056.40389696,74.87085359999764,53473.007077680006 2024-06-05,06:33:10.000,157,11027172,13925,0,1717569189,13056.35674278999,74.86380446999829,53472.99310344 2024-06-05,06:33:11.000,157,11027187,14045,0,1717569190,13056.35674278999,74.84265708000021,53473.04201328 2024-06-05,06:33:12.000,157,11027194,13605,0,1717569191,13056.410633269996,74.7933131700047,53473.02105192 2024-06-05,06:33:13.000,157,11027162,13925,0,1717569192,13056.37695171999,74.80741143000341,53473.03502616 2024-06-05,06:33:14.000,157,11027144,13885,0,1717569193,13056.37695171999,74.78626403999806,53473.09092312 2024-06-05,06:33:15.000,157,11027191,13725,0,1717569194,13056.31632492999,74.7792149099987,53473.104897360005 2024-06-05,06:33:16.000,157,11027167,14485,0,1717569195,13056.35674278999,74.73692013000255,53473.03502616 2024-06-05,06:33:17.000,157,11027163,13885,0,1717569196,13056.309588619995,74.73692013000255,53473.09791024001 2024-06-05,06:33:18.000,157,11027173,13805,0,1717569197,13056.28264338,74.71577274000447,53473.09092312 2024-06-05,06:33:19.000,157,11027201,13565,0,1717569198,13056.289379689995,74.72987100000319,53473.07694888001 2024-06-05,06:33:20.000,157,11027171,14085,0,1717569199,13056.24222552,74.67347796000104,53473.06297464 2024-06-05,06:33:21.000,157,11027191,13605,0,1717569200,13056.228752899995,74.68757621999976,53473.03502616 2024-06-05,06:33:22.000,157,11027207,13805,0,1717569201,13056.22201659,74.65937970000232,53473.06996176 2024-06-05,06:33:23.000,157,11027220,13805,0,1717569202,13056.20180766,74.61003578999953,53473.04201328 2024-06-05,06:33:24.000,157,11027217,13605,0,1717569203,13056.18159873,74.63118318000488,53473.055987520005 2024-06-05,06:33:25.000,157,11027168,13605,0,1717569204,13056.20180766,74.61003578999953,53473.055987520005 2024-06-05,06:33:26.000,157,11027212,13445,0,1717569205,13056.18159873,74.53954448999866,53473.055987520005 2024-06-05,06:33:27.000,157,11027179,13245,0,1717569206,13056.168126109995,74.5324953599993,53473.055987520005 2024-06-05,06:33:28.000,157,11027208,13325,0,1717569207,13056.147917179995,74.50429884000187,53473.02105192 2024-06-05,06:33:29.000,157,11027208,14405,0,1717569208,13056.11423562999,74.50429884000187,53473.007077680006 2024-06-05,06:33:30.000,157,11027179,14205,0,1717569209,13056.05360883999,74.49020058000315,53473.02105192 2024-06-05,06:33:31.000,157,11027211,14045,0,1717569210,13055.99298204999,74.48315145000379,53473.06996176 2024-06-05,06:33:32.000,157,11027239,13805,0,1717569211,13055.999718359999,74.46200405999843,53473.02803904001 2024-06-05,06:33:33.000,157,11027215,14085,0,1717569212,13055.99298204999,74.42675841000164,53473.02105192 2024-06-05,06:33:34.000,157,11027233,13605,0,1717569213,13055.932355259989,74.42675841000164,53473.00009056001 2024-06-05,06:33:35.000,157,11027148,14325,0,1717569214,13055.905410019994,74.41266015000292,53472.96515496 2024-06-05,06:33:36.000,157,11027207,13845,0,1717569215,13055.851519539989,74.42675841000164,53472.97912920001 2024-06-05,06:33:37.000,157,11027210,14085,0,1717569216,13055.878464779998,74.3985618900042,53472.99310344 2024-06-05,06:33:38.000,157,11027177,13485,0,1717569217,13055.844783229993,74.3985618900042,53473.06297464 2024-06-05,06:33:39.000,157,11027182,13485,0,1717569218,13055.811101679988,74.40561102000356,53472.99310344 2024-06-05,06:33:40.000,157,11027156,13805,0,1717569219,13055.797629059998,74.42675841000164,53473.02803904001 2024-06-05,06:33:41.000,157,11027201,13645,0,1717569220,13055.790892749988,74.41970928000228,53472.99310344 2024-06-05,06:33:42.000,157,11027175,14085,0,1717569221,13055.797629059998,74.42675841000164,53472.99310344 2024-06-05,06:33:43.000,157,11027185,13565,0,1717569222,13055.784156439993,74.3985618900042,53472.958167840006 2024-06-05,06:33:44.000,157,11027177,13925,0,1717569223,13055.770683819988,74.42675841000164,53473.0140648 2024-06-05,06:33:45.000,157,11027183,14005,0,1717569224,13055.770683819988,74.46200405999843,53472.9441936 2024-06-05,06:33:46.000,157,11027160,14005,0,1717569225,13055.730265959988,74.47610232000443,53472.958167840006 2024-06-05,06:33:47.000,157,11027168,14085,0,1717569226,13055.710057030003,74.46200405999843,53472.937206480005 2024-06-05,06:33:48.000,157,11027172,14005,0,1717569227,13055.723529649993,74.47610232000443,53472.91624512 2024-06-05,06:33:49.000,157,11027153,13885,0,1717569228,13055.703320719993,74.53954448999866,53472.937206480005 2024-06-05,06:33:50.000,157,11027166,14245,0,1717569229,13055.683111789993,74.4972497100025,53472.90227088 2024-06-05,06:33:51.000,157,11027192,13925,0,1717569230,13055.696584409998,74.48315145000379,53472.937206480005 2024-06-05,06:33:52.000,157,11027217,13925,0,1717569231,13055.656166549998,74.54659361999802,53472.92323224 2024-06-05,06:33:53.000,157,11027233,14245,0,1717569232,13055.669639170002,74.5324953599993,53472.937206480005 2024-06-05,06:33:54.000,157,11027219,13965,0,1717569233,13055.629221310002,74.56069188000401,53472.958167840006 2024-06-05,06:33:55.000,157,11027229,13485,0,1717569234,13055.602276069993,74.58888840000145,53472.97214208 2024-06-05,06:33:56.000,157,11027189,13805,0,1717569235,13055.602276069993,74.63118318000488,53472.9441936 2024-06-05,06:33:57.000,157,11027165,13845,0,1717569236,13055.561858209992,74.61708491999889,53472.97214208 2024-06-05,06:33:58.000,157,11027203,13925,0,1717569237,13055.555121899997,74.67347796000104,53472.986116320004 2024-06-05,06:33:59.000,157,11027172,13645,0,1717569238,13055.534912969997,74.67347796000104,53472.92323224 2024-06-05,06:34:00.000,157,11027181,13965,0,1717569239,13055.487758800002,74.67347796000104,53472.97912920001 2024-06-05,06:34:01.000,157,11027193,13805,0,1717569240,13055.460813559992,74.71577274000447,53473.007077680006 2024-06-05,06:34:02.000,157,11027198,14165,0,1717569241,13055.447340940002,74.72282187000383,53472.937206480005 2024-06-05,06:34:03.000,157,11027180,13845,0,1717569242,13055.440604629992,74.75806752000062,53472.9441936 2024-06-05,06:34:04.000,157,11027173,13525,0,1717569243,13055.413659389997,74.75101839000126,53472.958167840006 2024-06-05,06:34:05.000,157,11027148,13645,0,1717569244,13055.406923080001,74.77216577999934,53472.99310344 2024-06-05,06:34:06.000,157,11027187,13725,0,1717569245,13055.379977839992,74.7792149099987,53472.937206480005 2024-06-05,06:34:07.000,157,11027208,14005,0,1717569246,13055.346296290001,74.84970620999957,53472.97214208 2024-06-05,06:34:08.000,157,11027176,13605,0,1717569247,13055.339559979991,74.86380446999829,53472.96515496 2024-06-05,06:34:09.000,157,11027208,13645,0,1717569248,13055.319351049991,74.87790273000428,53472.96515496 2024-06-05,06:34:10.000,157,11027213,13605,0,1717569249,13055.305878430001,74.92019751000043,53472.986116320004 2024-06-05,06:34:11.000,157,11027219,14085,0,1717569250,13055.285669500001,74.90609925000172,53473.007077680006 2024-06-05,06:34:12.000,157,11027165,13925,0,1717569251,13055.258724259991,74.90609925000172,53472.93021936001 2024-06-05,06:34:13.000,157,11027185,13845,0,1717569252,13055.278933189991,74.94839402999787,53472.986116320004 2024-06-05,06:34:14.000,157,11027187,13725,0,1717569253,13055.22504271,74.98363968000194,53472.97214208 2024-06-05,06:34:25.000,157,11027213,13965,0,1717569264,13055.049898649995,75.08232750000025,53472.99310344 2024-06-05,06:34:26.000,157,11027199,13925,0,1717569265,13055.04316234,75.11052401999768,53472.97214208 2024-06-05,06:34:27.000,157,11027182,13765,0,1717569266,13055.03642602999,75.11757315000432,53473.007077680006 2024-06-05,06:34:28.000,157,11027189,13925,0,1717569267,13054.99600816999,75.13167141000304,53472.986116320004 2024-06-05,06:34:29.000,157,11027153,13805,0,1717569268,13054.969062929995,75.0893766299996,53473.0140648 2024-06-05,06:34:30.000,157,11027241,13685,0,1717569269,13054.94211769,75.15986793000047,53472.99310344 2024-06-05,06:34:31.000,157,11027200,14045,0,1717569270,13054.908436139995,75.1387205400024,53472.986116320004 2024-06-05,06:34:32.000,157,11027174,13605,0,1717569271,13054.8814909,75.17396618999919,53473.02105192 2024-06-05,06:34:33.000,157,11027181,14045,0,1717569272,13054.827600419994,75.18101531999855,53473.02105192 2024-06-05,06:34:34.000,157,11027191,13765,0,1717569273,13054.84107304,75.18101531999855,53472.95118072001 2024-06-05,06:34:35.000,157,11027183,13605,0,1717569274,13054.84107304,75.20921184000326,53472.99310344 2024-06-05,06:34:36.000,157,11027175,13765,0,1717569275,13054.800655179999,75.22331010000198,53472.97912920001 2024-06-05,06:34:37.000,157,11027175,13565,0,1717569276,13054.787182559994,75.24445749000006,53472.99310344 2024-06-05,06:34:38.000,157,11027172,13805,0,1717569277,13054.766973629994,75.2374083600007,53472.9441936 2024-06-05,06:34:39.000,157,11027155,13965,0,1717569278,13054.787182559994,75.25150661999942,53472.958167840006 2024-06-05,06:34:40.000,157,11027243,13965,0,1717569279,13054.79391886999,75.25855574999878,53473.00009056001 2024-06-05,06:34:41.000,157,11027159,13965,0,1717569280,13054.719819459999,75.28675227000349,53472.99310344 2024-06-05,06:34:42.000,157,11027153,14085,0,1717569281,13054.679401599999,75.25150661999942,53472.9441936 2024-06-05,06:34:43.000,157,11027189,13405,0,1717569282,13054.719819459999,75.26560487999814,53472.958167840006 2024-06-05,06:34:44.000,157,11027158,13245,0,1717569283,13054.766973629994,75.28675227000349,53472.97912920001 2024-06-05,06:34:45.000,157,11027160,13765,0,1717569284,13054.726555769994,75.27970314000413,53472.97912920001 2024-06-05,06:34:46.000,157,11027192,13645,0,1717569285,13054.719819459999,75.30789966000157,53472.9441936 2024-06-05,06:34:47.000,157,11027140,13565,0,1717569286,13054.706346839994,75.30789966000157,53472.958167840006 2024-06-05,06:34:48.000,157,11027175,13725,0,1717569287,13054.75350100999,75.30085053000221,53472.986116320004 2024-06-05,06:34:49.000,157,11027171,13405,0,1717569288,13054.719819459999,75.34314530999836,53473.02105192 2024-06-05,06:34:50.000,157,11027177,13565,0,1717569289,13054.679401599999,75.35019443999772,53472.99310344 2024-06-05,06:34:51.000,157,11027205,13565,0,1717569290,13054.706346839994,75.35724357000436,53472.97214208 2024-06-05,06:34:52.000,157,11027146,13565,0,1717569291,13054.75350100999,75.32199792000029,53473.007077680006 2024-06-05,06:34:53.000,157,11027161,13565,0,1717569292,13054.726555769994,75.3854400900018,53473.06996176 2024-06-05,06:34:54.000,157,11027157,13965,0,1717569293,13054.719819459999,75.39953835000051,53473.06297464 2024-06-05,06:34:55.000,157,11027202,13925,0,1717569294,13054.726555769994,75.40658747999987,53473.03502616 2024-06-05,06:34:56.000,157,11027161,14245,0,1717569295,13054.75350100999,75.40658747999987,53473.04900040001 2024-06-05,06:34:57.000,157,11027179,14405,0,1717569296,13054.746764699994,75.4488822600033,53473.007077680006 2024-06-05,06:34:58.000,157,11027161,14005,0,1717569297,13054.75350100999,75.44183313000394,53473.02105192 2024-06-05,06:34:59.000,157,11027145,13685,0,1717569298,13054.740028389999,75.46298052000202,53473.06297464 2024-06-05,06:35:00.000,157,11027157,13565,0,1717569299,13054.746764699994,75.4488822600033,53473.055987520005 2024-06-05,06:35:01.000,157,11027127,13725,0,1717569300,13054.726555769994,75.47002965000138,53473.04900040001 2024-06-05,06:35:02.000,157,11027157,13925,0,1717569301,13054.692874219989,75.47002965000138,53473.09092312 2024-06-05,06:35:03.000,157,11027150,13765,0,1717569302,13054.692874219989,75.46298052000202,53473.02803904001 2024-06-05,06:35:04.000,157,11027152,13845,0,1717569303,13054.645720049994,75.4841279100001,53473.0140648 2024-06-05,06:35:05.000,157,11027167,13565,0,1717569304,13054.665928979994,75.51232443000481,53473.03502616 2024-06-05,06:35:06.000,157,11027173,13285,0,1717569305,13054.612038499989,75.49117703999946,53473.06297464 2024-06-05,06:35:07.000,157,11027189,13845,0,1717569306,13054.638983739998,75.50527529999817,53473.07694888001 2024-06-05,06:35:08.000,157,11027206,13565,0,1717569307,13054.618774809998,75.56166834000032,53473.03502616 2024-06-05,06:35:09.000,157,11027132,13805,0,1717569308,13054.612038499989,75.56871746999968,53473.06297464 2024-06-05,06:35:10.000,157,11027179,13565,0,1717569309,13054.625511119993,75.5828157299984,53473.07694888001 2024-06-05,06:35:11.000,157,11027180,13605,0,1717569310,13054.571620639988,75.60396312000375,53473.0140648 2024-06-05,06:35:12.000,157,11027177,13565,0,1717569311,13054.558148019998,75.61101225000311,53473.04201328 2024-06-05,06:35:13.000,157,11027142,13965,0,1717569312,13054.537939089998,75.63215964000119,53472.99310344 2024-06-05,06:35:14.000,157,11027188,13525,0,1717569313,13054.544675399993,75.63215964000119,53473.06297464 2024-06-05,06:35:15.000,157,11027168,13485,0,1717569314,13054.578356949998,75.67445442000462,53473.07694888001 2024-06-05,06:35:16.000,157,11027166,13485,0,1717569315,13054.551411709988,75.68855268000334,53473.06297464 2024-06-05,06:35:17.000,157,11027178,13685,0,1717569316,13054.524466469993,75.70970007000142,53473.06297464 2024-06-05,06:35:18.000,157,11027159,13885,0,1717569317,13054.504257539993,75.70970007000142,53473.11887160001 2024-06-05,06:35:19.000,157,11027193,13725,0,1717569318,13054.510993849988,75.70265094000206,53473.09092312 2024-06-05,06:35:20.000,157,11027165,13925,0,1717569319,13054.504257539993,75.7308474599995,53473.09092312 2024-06-05,06:35:21.000,157,11027158,13725,0,1717569320,13054.524466469993,75.7308474599995,53473.104897360005 2024-06-05,06:35:22.000,157,11027178,13725,0,1717569321,13054.490784920003,75.77314224000293,53473.07694888001 2024-06-05,06:35:23.000,157,11027168,13645,0,1717569322,13054.470575990003,75.74494571999821,53473.104897360005 2024-06-05,06:35:24.000,157,11027151,13805,0,1717569323,13054.504257539993,75.78019137000229,53473.153807200004 2024-06-05,06:35:25.000,157,11027175,13965,0,1717569324,13054.497521229998,75.80838788999972,53473.11887160001 2024-06-05,06:35:26.000,157,11027162,13965,0,1717569325,13054.504257539993,75.82248614999844,53473.13983296 2024-06-05,06:35:27.000,157,11027159,13485,0,1717569326,13054.477312299998,75.8436335400038,53473.16079432 2024-06-05,06:35:28.000,157,11027134,13565,0,1717569327,13054.477312299998,75.88592831999995,53473.16079432 2024-06-05,06:35:29.000,157,11027161,13765,0,1717569328,13054.497521229998,75.89297744999931,53473.12585872001 2024-06-05,06:35:30.000,157,11027137,13765,0,1717569329,13054.497521229998,75.90707570999803,53473.13284584 2024-06-05,06:35:31.000,157,11027152,13485,0,1717569330,13054.497521229998,75.91412484000466,53473.11887160001 2024-06-05,06:35:32.000,157,11027164,13725,0,1717569331,13054.497521229998,75.96346875000017,53473.153807200004 2024-06-05,06:35:33.000,157,11027176,13725,0,1717569332,13054.477312299998,75.99871440000425,53473.16079432 2024-06-05,06:35:34.000,157,11027111,13645,0,1717569333,13054.517730159998,76.02691092000168,53473.13983296 2024-06-05,06:35:35.000,157,11027174,13365,0,1717569334,13054.537939089998,76.02691092000168,53473.19572992001 2024-06-05,06:35:36.000,157,11027159,13685,0,1717569335,13054.524466469993,76.07625483000447,53473.13983296 2024-06-05,06:35:37.000,157,11027147,13565,0,1717569336,13054.537939089998,76.08330396000383,53473.20271704 2024-06-05,06:35:38.000,157,11027173,13765,0,1717569337,13054.578356949998,76.1537952600047,53473.1887428 2024-06-05,06:35:39.000,157,11027180,13645,0,1717569338,13054.571620639988,76.14674612999806,53473.223678400005 2024-06-05,06:35:40.000,157,11027180,13605,0,1717569339,13054.618774809998,76.16084439000406,53473.21669128001 2024-06-05,06:35:41.000,157,11027150,13885,0,1717569340,13054.645720049994,76.1890409100015,53473.25162688 2024-06-05,06:35:42.000,157,11027202,14005,0,1717569341,13054.665928979994,76.19609004000085,53473.272588240005 2024-06-05,06:35:43.000,157,11027166,13925,0,1717569342,13054.672665289989,76.19609004000085,53473.27957536 2024-06-05,06:35:44.000,157,11027169,13925,0,1717569343,13054.699610529999,76.21018829999957,53473.21669128001 2024-06-05,06:35:45.000,157,11027160,13565,0,1717569344,13054.699610529999,76.21723742999893,53473.223678400005 2024-06-05,06:35:46.000,157,11027204,13685,0,1717569345,13054.719819459999,76.24543395000364,53473.29354960001 2024-06-05,06:35:47.000,157,11027146,13645,0,1717569346,13054.740028389999,76.26658134000172,53473.28656248001 2024-06-05,06:35:48.000,157,11027188,13765,0,1717569347,13054.719819459999,76.34412177000195,53473.342459440006 2024-06-05,06:35:49.000,157,11027132,13445,0,1717569348,13054.713083149989,76.32297438000387,53473.30752384 2024-06-05,06:35:50.000,157,11027192,13725,0,1717569349,13054.726555769994,76.31592525000451,53473.29354960001 2024-06-05,06:35:51.000,157,11027123,13805,0,1717569350,13054.740028389999,76.39346568000474,53473.391369280005 2024-06-05,06:35:52.000,157,11027223,14405,0,1717569351,13054.75350100999,76.3864165499981,53473.342459440006 2024-06-05,06:35:53.000,157,11027218,13805,0,1717569352,13054.77370993999,76.41461307000282,53473.40534352 2024-06-05,06:35:54.000,157,11027197,13685,0,1717569353,13054.760237319999,76.39346568000474,53473.42630488 2024-06-05,06:35:55.000,157,11027121,13765,0,1717569354,13054.800655179999,76.41461307000282,53473.46124048001 2024-06-05,06:35:56.000,157,11027183,13725,0,1717569355,13054.77370993999,76.42871133000153,53473.42630488 2024-06-05,06:35:57.000,157,11027141,13725,0,1717569356,13054.800655179999,76.44280959000025,53473.46124048001 2024-06-05,06:35:58.000,157,11027196,13845,0,1717569357,13054.75350100999,76.47100610999769,53473.4682276 2024-06-05,06:35:59.000,157,11027194,14085,0,1717569358,13054.800655179999,76.50625176000176,53473.48220184001 2024-06-05,06:36:00.000,157,11027167,13925,0,1717569359,13054.740028389999,76.52035002000048,53473.46124048001 2024-06-05,06:36:01.000,157,11027157,13725,0,1717569360,13054.780446249999,76.54149740999856,53473.52412456 2024-06-05,06:36:02.000,157,11027152,13725,0,1717569361,13054.746764699994,76.58379219000199,53473.510150320006 2024-06-05,06:36:03.000,157,11027149,13925,0,1717569362,13054.760237319999,76.56969393000327,53473.5380988 2024-06-05,06:36:04.000,157,11027168,13885,0,1717569363,13054.760237319999,76.59084132000135,53473.54508592 2024-06-05,06:36:05.000,157,11027151,13565,0,1717569364,13054.719819459999,76.64018523000414,53473.510150320006 2024-06-05,06:36:06.000,157,11027175,13605,0,1717569365,13054.766973629994,76.66133262000221,53473.58002152001 2024-06-05,06:36:07.000,157,11027186,13725,0,1717569366,13054.726555769994,76.64018523000414,53473.5730344 2024-06-05,06:36:08.000,157,11027181,13885,0,1717569367,13054.713083149989,76.65428349000285,53473.61495712 2024-06-05,06:36:09.000,157,11027205,14125,0,1717569368,13054.692874219989,76.67543088000093,53473.58002152001 2024-06-05,06:36:10.000,157,11027152,13645,0,1717569369,13054.665928979994,76.70362739999837,53473.56604728 2024-06-05,06:36:11.000,157,11027143,13885,0,1717569370,13054.726555769994,76.68248001000029,53473.63591848 2024-06-05,06:36:12.000,157,11027139,13885,0,1717569371,13054.645720049994,76.66838175000157,53473.55207304001 2024-06-05,06:36:13.000,157,11027165,13565,0,1717569372,13054.652456359989,76.72477479000372,53473.607970000005 2024-06-05,06:36:14.000,157,11027132,13845,0,1717569373,13054.632247429989,76.76706956999988,53473.64989272001 2024-06-05,06:36:15.000,157,11027195,14165,0,1717569374,13054.645720049994,76.71067652999773,53473.677841200006 2024-06-05,06:36:16.000,157,11027190,13605,0,1717569375,13054.659192669998,76.69657826999901,53473.68482832 2024-06-05,06:36:17.000,157,11027183,13925,0,1717569376,13054.659192669998,76.7459221800018,53473.68482832 2024-06-05,06:36:18.000,157,11027187,13965,0,1717569377,13054.645720049994,76.76706956999988,53473.67085408001 2024-06-05,06:36:19.000,157,11027142,14005,0,1717569378,13054.605302189993,76.75297131000116,53473.62893136001 2024-06-05,06:36:20.000,157,11027161,13365,0,1717569379,13054.605302189993,76.7811678299986,53473.74072528 2024-06-05,06:36:21.000,157,11027184,13765,0,1717569380,13054.598565879998,76.7811678299986,53473.69181544 2024-06-05,06:36:22.000,157,11027187,13765,0,1717569381,13054.591829569988,76.80231522000395,53473.73373816 2024-06-05,06:36:23.000,157,11027152,13925,0,1717569382,13054.625511119993,76.83051174000138,53473.74771240001 2024-06-05,06:36:24.000,157,11027192,13605,0,1717569383,13054.638983739998,76.85165912999946,53473.76867376001 2024-06-05,06:36:25.000,157,11027143,13885,0,1717569384,13054.612038499989,76.85165912999946,53473.74771240001 2024-06-05,06:36:26.000,157,11027138,13645,0,1717569385,13054.645720049994,76.85870825999882,53473.76168664 2024-06-05,06:36:27.000,157,11027203,14005,0,1717569386,13054.632247429989,76.85870825999882,53473.74072528 2024-06-05,06:36:28.000,157,11027157,14085,0,1717569387,13054.638983739998,76.91510130000097,53473.76867376001 2024-06-05,06:36:29.000,157,11027140,13925,0,1717569388,13054.665928979994,76.92919955999969,53473.76168664 2024-06-05,06:36:30.000,157,11027144,13405,0,1717569389,13054.686137909994,76.92919955999969,53473.74771240001 2024-06-05,06:36:31.000,157,11027213,13885,0,1717569390,13054.713083149989,76.92919955999969,53473.775660880005 2024-06-05,06:36:32.000,157,11027181,14045,0,1717569391,13054.713083149989,76.92919955999969,53473.71976392001 2024-06-05,06:36:33.000,157,11027187,13765,0,1717569392,13054.766973629994,76.96444521000376,53473.76168664 2024-06-05,06:36:34.000,157,11027180,13885,0,1717569393,13054.760237319999,76.97854347000248,53473.75469952 2024-06-05,06:36:35.000,157,11027202,13645,0,1717569394,13054.760237319999,77.01378911999927,53473.73373816 2024-06-05,06:36:36.000,157,11027176,13845,0,1717569395,13054.760237319999,77.02083824999863,53473.845532080006 2024-06-05,06:36:37.000,157,11027132,13405,0,1717569396,13054.800655179999,77.02083824999863,53473.80360936 2024-06-05,06:36:38.000,157,11027179,13765,0,1717569397,13054.787182559994,77.02083824999863,53473.824570720004 2024-06-05,06:36:39.000,157,11027193,13685,0,1717569398,13054.827600419994,77.01378911999927,53473.824570720004 2024-06-05,06:36:40.000,157,11027197,13605,0,1717569399,13054.81412779999,77.07018216000142,53473.83155784 2024-06-05,06:36:41.000,157,11027197,13765,0,1717569400,13054.827600419994,77.06313303000206,53473.83854496001 2024-06-05,06:36:42.000,157,11027199,13645,0,1717569401,13054.807391489994,77.0560839000027,53473.824570720004 2024-06-05,06:36:43.000,157,11027149,13925,0,1717569402,13054.800655179999,77.04198564000399,53473.83854496001 2024-06-05,06:36:44.000,157,11027112,13565,0,1717569403,13054.800655179999,77.08428042000014,53473.88046768 2024-06-05,06:36:45.000,157,11027174,13485,0,1717569404,13054.79391886999,77.0913295499995,53473.8525192 2024-06-05,06:36:46.000,157,11027153,13765,0,1717569405,13054.760237319999,77.09837867999886,53473.92937752 2024-06-05,06:36:47.000,157,11027171,13765,0,1717569406,13054.766973629994,77.09837867999886,53473.88745480001 2024-06-05,06:36:48.000,157,11027200,13565,0,1717569407,13054.77370993999,77.12657520000357,53473.88745480001 2024-06-05,06:36:49.000,157,11027154,13925,0,1717569408,13054.740028389999,77.13362433000293,53473.88745480001 2024-06-05,06:36:50.000,157,11027192,13765,0,1717569409,13054.746764699994,77.17591910999909,53473.91540328001 2024-06-05,06:36:51.000,157,11027124,13845,0,1717569410,13054.760237319999,77.21116476000316,53473.9223904 2024-06-05,06:36:52.000,157,11027193,14085,0,1717569411,13054.780446249999,77.18296823999844,53473.943351760005 2024-06-05,06:36:53.000,157,11027163,13405,0,1717569412,13054.766973629994,77.21821389000252,53473.9223904 2024-06-05,06:36:54.000,157,11027148,13965,0,1717569413,13054.787182559994,77.1900173699978,53473.95033888 2024-06-05,06:36:55.000,157,11027152,13645,0,1717569414,13054.79391886999,77.21116476000316,53473.88046768 2024-06-05,06:36:56.000,157,11027207,13765,0,1717569415,13054.81412779999,77.2041156300038,53473.90142904 2024-06-05,06:36:57.000,157,11027182,13765,0,1717569416,13054.847809349994,77.2393612800006,53473.83854496001 2024-06-05,06:36:58.000,157,11027159,14165,0,1717569417,13054.83433672999,77.26755779999803,53473.894441920005 2024-06-05,06:36:59.000,157,11027179,13725,0,1717569418,13054.85454565999,77.26050866999867,53473.88046768 2024-06-05,06:37:00.000,157,11027167,13965,0,1717569419,13054.827600419994,77.28165606000402,53473.894441920005 2024-06-05,06:37:01.000,157,11027211,13565,0,1717569420,13054.888227209995,77.28165606000402,53473.88745480001 2024-06-05,06:37:02.000,157,11027187,13565,0,1717569421,13054.92190876,77.23231215000123,53473.86649344001 2024-06-05,06:37:03.000,157,11027178,13885,0,1717569422,13054.928645069995,77.24641040999995,53473.90142904 2024-06-05,06:37:04.000,157,11027110,13845,0,1717569423,13054.928645069995,77.28870519000338,53473.93636464001 2024-06-05,06:37:05.000,157,11027193,13485,0,1717569424,13054.969062929995,77.28165606000402,53473.90142904 2024-06-05,06:37:06.000,157,11027188,14005,0,1717569425,13054.96232662,77.3380490999989,53473.93636464001 2024-06-05,06:37:07.000,157,11027140,13765,0,1717569426,13055.00274448,77.33099996999954,53473.90841616 2024-06-05,06:37:08.000,157,11027194,14005,0,1717569427,13055.01621709999,77.34509822999826,53473.96431312001 2024-06-05,06:37:09.000,157,11027185,13565,0,1717569428,13055.009480789995,77.34509822999826,53473.95732600001 2024-06-05,06:37:10.000,157,11027123,13525,0,1717569429,13055.02295341,77.34509822999826,53474.04117144 2024-06-05,06:37:11.000,157,11027195,13845,0,1717569430,13055.01621709999,77.37329475000297,53473.992261600004 2024-06-05,06:37:12.000,157,11027149,13805,0,1717569431,13055.029689719995,77.4014912700004,53473.99924872 2024-06-05,06:37:13.000,157,11027138,13725,0,1717569432,13055.01621709999,77.42968778999784,53473.95033888 2024-06-05,06:37:14.000,157,11027171,13565,0,1717569433,13055.01621709999,77.4508351800032,53473.98527448001 2024-06-05,06:37:15.000,157,11027158,13645,0,1717569434,13055.04316234,77.45788431000256,53473.95732600001 2024-06-05,06:37:16.000,157,11027156,14085,0,1717569435,13055.009480789995,77.43673692000448,53473.99924872 2024-06-05,06:37:17.000,157,11027124,13925,0,1717569436,13055.00274448,77.45788431000256,53473.97828736 2024-06-05,06:37:18.000,157,11027066,14525,0,1717569437,13054.989271859995,77.48608082999999,53474.00623584001 2024-06-05,06:37:19.000,157,11027124,13605,0,1717569438,13054.969062929995,77.48608082999999,53473.99924872 2024-06-05,06:37:20.000,157,11027148,13685,0,1717569439,13054.97579923999,77.53542474000278,53474.04117144 2024-06-05,06:37:21.000,157,11027181,14125,0,1717569440,13054.96232662,77.52132648000406,53474.062132800005 2024-06-05,06:37:22.000,157,11027177,13965,0,1717569441,13054.95559030999,77.54247387000214,53474.0271972 2024-06-05,06:37:23.000,157,11027172,13925,0,1717569442,13054.97579923999,77.53542474000278,53473.99924872 2024-06-05,06:37:24.000,157,11027191,13845,0,1717569443,13054.948853999995,77.56362126000022,53473.992261600004 2024-06-05,06:37:25.000,157,11027124,13925,0,1717569444,13054.928645069995,77.56362126000022,53474.03418432001 2024-06-05,06:37:26.000,157,11027216,13725,0,1717569445,13054.908436139995,77.61296517000301,53473.992261600004 2024-06-05,06:37:27.000,157,11027195,13685,0,1717569446,13054.94211769,77.62001430000237,53473.97828736 2024-06-05,06:37:28.000,157,11027160,13885,0,1717569447,13054.92190876,77.63411256000109,53473.99924872 2024-06-05,06:37:29.000,157,11027153,14005,0,1717569448,13054.91517244999,77.65525994999916,53473.98527448001 2024-06-05,06:37:30.000,157,11027169,14045,0,1717569449,13054.93538137999,77.6482108199998,53473.992261600004 2024-06-05,06:37:31.000,157,11027214,13965,0,1717569450,13054.94211769,77.70460386000195,53473.99924872 2024-06-05,06:37:32.000,157,11027188,13845,0,1717569451,13054.97579923999,77.6975547300026,53474.03418432001 2024-06-05,06:37:33.000,157,11027211,13525,0,1717569452,13054.989271859995,77.6975547300026,53474.08309416001 2024-06-05,06:37:34.000,157,11027163,13405,0,1717569453,13054.989271859995,77.73984950999875,53474.062132800005 2024-06-05,06:37:35.000,157,11027122,13845,0,1717569454,13055.029689719995,77.74689863999811,53474.10405552001 2024-06-05,06:37:36.000,157,11027177,13485,0,1717569455,13055.05663495999,77.69050560000323,53474.111042640005 2024-06-05,06:37:37.000,157,11027130,13565,0,1717569456,13055.110525439995,77.75394777000474,53474.111042640005 2024-06-05,06:37:38.000,157,11027161,14085,0,1717569457,13055.110525439995,77.73984950999875,53474.10405552001 2024-06-05,06:37:39.000,157,11027117,13965,0,1717569458,13055.13747067999,77.73984950999875,53474.10405552001 2024-06-05,06:37:40.000,157,11027163,13685,0,1717569459,13055.150943299996,77.76804603000346,53474.08309416001 2024-06-05,06:37:41.000,157,11027169,13645,0,1717569460,13055.17788853999,77.7609969000041,53474.11802976 2024-06-05,06:37:42.000,157,11027194,13925,0,1717569461,13055.16441592,77.75394777000474,53474.07610704 2024-06-05,06:37:43.000,157,11027170,13925,0,1717569462,13055.191361159996,77.7962425500009,53474.111042640005 2024-06-05,06:37:44.000,157,11027163,13845,0,1717569463,13055.231779019996,77.7962425500009,53474.12501688001 2024-06-05,06:37:45.000,157,11027162,13765,0,1717569464,13055.18462485,77.83853733000433,53474.13899112 2024-06-05,06:37:46.000,157,11027108,14125,0,1717569465,13055.19809746999,77.81738993999898,53474.05514568001 2024-06-05,06:37:47.000,157,11027200,13845,0,1717569466,13055.20483378,77.81034080999962,53474.11802976 2024-06-05,06:37:48.000,157,11027162,13605,0,1717569467,13055.14420699,77.78919342000154,53474.111042640005 2024-06-05,06:37:49.000,157,11027199,13685,0,1717569468,13055.150943299996,77.81738993999898,53474.062132800005 2024-06-05,06:37:50.000,157,11027153,13525,0,1717569469,13055.13747067999,77.7962425500009,53474.111042640005 2024-06-05,06:37:51.000,157,11027168,13725,0,1717569470,13055.110525439995,77.76804603000346,53474.07610704 2024-06-05,06:37:52.000,157,11027174,13925,0,1717569471,13055.11726174999,77.77509516000282,53474.04117144 2024-06-05,06:37:53.000,157,11027235,13845,0,1717569472,13055.070107579995,77.78214429000218,53474.09008128 2024-06-05,06:37:54.000,157,11027183,13965,0,1717569473,13055.03642602999,77.76804603000346,53474.10405552001 2024-06-05,06:37:55.000,157,11027160,13685,0,1717569474,13055.029689719995,77.78919342000154,53474.10405552001 2024-06-05,06:37:56.000,157,11027211,13685,0,1717569475,13055.03642602999,77.7609969000041,53474.06911992 2024-06-05,06:37:57.000,157,11027182,13645,0,1717569476,13055.01621709999,77.7609969000041,53474.0970684 2024-06-05,06:37:58.000,157,11027212,14125,0,1717569477,13055.03642602999,77.73280037999939,53474.11802976 2024-06-05,06:37:59.000,157,11027210,13525,0,1717569478,13055.02295341,77.71870212000067,53474.15296536001 2024-06-05,06:38:00.000,157,11027140,13605,0,1717569479,13055.00274448,77.72575125000003,53474.06911992 2024-06-05,06:38:01.000,157,11027190,13725,0,1717569480,13055.01621709999,77.6975547300026,53474.1669396 2024-06-05,06:38:02.000,157,11027164,13725,0,1717569481,13054.989271859995,77.73984950999875,53474.08309416001 2024-06-05,06:38:03.000,157,11027191,13645,0,1717569482,13055.029689719995,77.73280037999939,53474.159952480004 2024-06-05,06:38:04.000,157,11027171,13565,0,1717569483,13054.969062929995,77.74689863999811,53474.13200400001 2024-06-05,06:38:05.000,157,11027203,13845,0,1717569484,13054.948853999995,77.7609969000041,53474.0970684 2024-06-05,06:38:06.000,157,11027197,13885,0,1717569485,13054.93538137999,77.71165299000131,53474.08309416001 2024-06-05,06:38:07.000,157,11027182,13885,0,1717569486,13054.94211769,77.73280037999939,53474.07610704 2024-06-05,06:38:08.000,157,11027221,14125,0,1717569487,13054.908436139995,77.77509516000282,53474.10405552001 2024-06-05,06:38:09.000,157,11027184,13965,0,1717569488,13054.89496351999,77.78214429000218,53474.0970684 2024-06-05,06:38:10.000,157,11027140,13565,0,1717569489,13054.86128197,77.81034080999962,53474.09008128 2024-06-05,06:38:11.000,157,11027152,13565,0,1717569490,13054.85454565999,77.82443906999833,53474.05514568001 2024-06-05,06:38:12.000,157,11027231,14245,0,1717569491,13054.83433672999,77.82443906999833,53474.0970684 2024-06-05,06:38:13.000,157,11027131,13485,0,1717569492,13054.81412779999,77.83853733000433,53474.07610704 2024-06-05,06:38:14.000,157,11027198,14285,0,1717569493,13054.81412779999,77.86673385000176,53474.08309416001 2024-06-05,06:38:15.000,157,11027163,13485,0,1717569494,13054.847809349994,77.87378298000112,53474.09008128 2024-06-05,06:38:16.000,157,11027174,13965,0,1717569495,13054.83433672999,77.88788123999984,53474.07610704 2024-06-05,06:38:17.000,157,11027178,13445,0,1717569496,13054.84107304,77.87378298000112,53474.04815856 2024-06-05,06:38:18.000,157,11027187,13565,0,1717569497,13054.827600419994,77.90197949999856,53474.06911992 2024-06-05,06:38:19.000,157,11027187,14005,0,1717569498,13054.86128197,77.91607776000455,53474.09008128 2024-06-05,06:38:20.000,157,11027175,14085,0,1717569499,13054.85454565999,77.96542167000007,53474.05514568001 2024-06-05,06:38:21.000,157,11027128,13925,0,1717569500,13054.847809349994,77.98656905999815,53474.10405552001 2024-06-05,06:38:22.000,157,11027177,13605,0,1717569501,13054.827600419994,77.94427428000199,53474.05514568001 2024-06-05,06:38:23.000,157,11027188,14005,0,1717569502,13054.82086411,77.97951992999879,53474.0271972 2024-06-05,06:38:24.000,157,11027190,14085,0,1717569503,13054.827600419994,77.97951992999879,53474.12501688001 2024-06-05,06:38:35.000,157,11027191,13805,0,1717569514,13054.591829569988,77.90197949999856,53473.97828736 2024-06-05,06:38:36.000,157,11027185,13925,0,1717569515,13054.605302189993,77.93017602000327,53474.02021008 2024-06-05,06:38:37.000,157,11027192,13765,0,1717569516,13054.531202779988,77.93722515000263,53473.93636464001 2024-06-05,06:38:38.000,157,11027191,14165,0,1717569517,13054.477312299998,77.97247079999943,53473.98527448001 2024-06-05,06:38:39.000,157,11027202,14085,0,1717569518,13054.484048609993,77.95837254000071,53473.95732600001 2024-06-05,06:38:40.000,157,11027199,13765,0,1717569519,13054.463839679993,77.95837254000071,53473.943351760005 2024-06-05,06:38:41.000,157,11027201,13765,0,1717569520,13054.443630749993,77.97951992999879,53473.943351760005 2024-06-05,06:38:42.000,157,11027203,13285,0,1717569521,13054.416685509997,77.98656905999815,53473.92937752 2024-06-05,06:38:43.000,157,11027175,13605,0,1717569522,13054.369531340002,77.97951992999879,53473.894441920005 2024-06-05,06:38:44.000,157,11027171,13725,0,1717569523,13054.356058719997,78.02181471000222,53473.83854496001 2024-06-05,06:38:45.000,157,11027144,13725,0,1717569524,13054.356058719997,77.98656905999815,53473.87348056 2024-06-05,06:38:46.000,157,11027190,13885,0,1717569525,13054.362795029992,78.02181471000222,53473.87348056 2024-06-05,06:38:47.000,157,11027169,13405,0,1717569526,13054.308904550002,78.03591297000094,53473.824570720004 2024-06-05,06:38:48.000,157,11027196,13485,0,1717569527,13054.302168239992,78.05001122999965,53473.775660880005 2024-06-05,06:38:49.000,157,11027191,14045,0,1717569528,13054.295431929997,78.06410948999837,53473.80360936 2024-06-05,06:38:50.000,157,11027186,13725,0,1717569529,13054.288695620002,78.09230601000309,53473.79662224001 2024-06-05,06:38:51.000,157,11027195,14165,0,1717569530,13054.275222999997,78.08525688000373,53473.83155784 2024-06-05,06:38:52.000,157,11027193,13725,0,1717569531,13054.302168239992,78.11345340000116,53473.78963512001 2024-06-05,06:38:53.000,157,11027176,13965,0,1717569532,13054.315640859997,78.11345340000116,53473.79662224001 2024-06-05,06:38:54.000,157,11027172,13525,0,1717569533,13054.315640859997,78.07820775000437,53473.79662224001 2024-06-05,06:38:55.000,157,11027172,13565,0,1717569534,13054.308904550002,78.11345340000116,53473.74072528 2024-06-05,06:38:56.000,157,11027181,13645,0,1717569535,13054.288695620002,78.12050253000052,53473.76168664 2024-06-05,06:38:57.000,157,11027168,13765,0,1717569536,13054.275222999997,78.1064042700018,53473.782648 2024-06-05,06:38:58.000,157,11027202,14005,0,1717569537,13054.295431929997,78.12050253000052,53473.67085408001 2024-06-05,06:38:59.000,157,11027218,14045,0,1717569538,13054.275222999997,78.12755165999988,53473.67085408001 2024-06-05,06:39:00.000,157,11027160,13845,0,1717569539,13054.261750379992,78.1064042700018,53473.69880256001 2024-06-05,06:39:01.000,157,11027153,13565,0,1717569540,13054.275222999997,78.09935514000244,53473.69181544 2024-06-05,06:39:02.000,157,11027222,13485,0,1717569541,13054.302168239992,78.1064042700018,53473.70578968 2024-06-05,06:39:03.000,157,11027210,13685,0,1717569542,13054.248277760002,78.12050253000052,53473.68482832 2024-06-05,06:39:04.000,157,11027203,13565,0,1717569543,13054.241541449992,78.07115861999773,53473.67085408001 2024-06-05,06:39:05.000,157,11027211,13845,0,1717569544,13054.201123589992,78.0429621000003,53473.607970000005 2024-06-05,06:39:06.000,157,11027188,13725,0,1717569545,13054.201123589992,78.02886384000158,53473.656879840004 2024-06-05,06:39:07.000,157,11027207,13845,0,1717569546,13054.221332519992,78.02181471000222,53473.61495712 2024-06-05,06:39:08.000,157,11027193,14245,0,1717569547,13054.201123589992,78.03591297000094,53473.60098288001 2024-06-05,06:39:09.000,157,11027206,13645,0,1717569548,13054.167442040001,78.03591297000094,53473.58002152001 2024-06-05,06:39:10.000,157,11027154,13925,0,1717569549,13054.140496799992,78.02886384000158,53473.55207304001 2024-06-05,06:39:11.000,157,11027213,14405,0,1717569550,13054.140496799992,78.05001122999965,53473.559060160005 2024-06-05,06:39:12.000,157,11027192,14045,0,1717569551,13054.120287869991,78.05706035999901,53473.56604728 2024-06-05,06:39:13.000,157,11027151,13885,0,1717569552,13054.066397390001,78.03591297000094,53473.5380988 2024-06-05,06:39:14.000,157,11027173,13765,0,1717569553,13054.032715839996,77.97951992999879,53473.5380988 2024-06-05,06:39:15.000,157,11027192,13925,0,1717569554,13054.012506909996,77.97951992999879,53473.50316320001 2024-06-05,06:39:16.000,157,11027178,13885,0,1717569555,13053.972089049996,77.98656905999815,53473.50316320001 2024-06-05,06:39:17.000,157,11027199,13565,0,1717569556,13053.951880119996,77.99361819000478,53473.49617608 2024-06-05,06:39:18.000,157,11027192,13725,0,1717569557,13053.93840749999,78.02886384000158,53473.46124048001 2024-06-05,06:39:19.000,157,11027164,13805,0,1717569558,13053.931671189996,78.01476558000286,53473.43329200001 2024-06-05,06:39:20.000,157,11027164,13925,0,1717569559,13053.89798963999,78.02886384000158,53473.42630488 2024-06-05,06:39:21.000,157,11027196,13405,0,1717569560,13053.83736284999,77.97951992999879,53473.30752384 2024-06-05,06:39:22.000,157,11027186,13805,0,1717569561,13053.88451702,78.0077164500035,53473.36342080001 2024-06-05,06:39:23.000,157,11027174,13885,0,1717569562,13053.871044399995,78.0077164500035,53473.36342080001 2024-06-05,06:39:24.000,157,11027190,13645,0,1717569563,13053.85757177999,78.0077164500035,53473.36342080001 2024-06-05,06:39:25.000,157,11027159,14045,0,1717569564,13053.85757177999,78.02181471000222,53473.342459440006 2024-06-05,06:39:26.000,157,11027177,13885,0,1717569565,13053.87778070999,78.0077164500035,53473.34944656 2024-06-05,06:39:27.000,157,11027206,14085,0,1717569566,13053.85757177999,78.03591297000094,53473.342459440006 2024-06-05,06:39:28.000,157,11027208,14245,0,1717569567,13053.850835469995,78.0429621000003,53473.26560112001 2024-06-05,06:39:29.000,157,11027269,14165,0,1717569568,13053.850835469995,78.03591297000094,53473.28656248001 2024-06-05,06:39:30.000,157,11027199,13765,0,1717569569,13053.871044399995,77.99361819000478,53473.29354960001 2024-06-05,06:39:31.000,157,11027184,13805,0,1717569570,13053.86430809,78.0077164500035,53473.24463976001 2024-06-05,06:39:32.000,157,11027202,13885,0,1717569571,13053.84409916,78.00066732000414,53473.21669128001 2024-06-05,06:39:33.000,157,11027246,14125,0,1717569572,13053.871044399995,77.97951992999879,53473.18175568 2024-06-05,06:39:34.000,157,11027197,13365,0,1717569573,13053.84409916,77.98656905999815,53473.13983296 2024-06-05,06:39:35.000,157,11027210,13405,0,1717569574,13053.83736284999,78.00066732000414,53473.11887160001 2024-06-05,06:39:36.000,157,11027182,13805,0,1717569575,13053.83736284999,78.01476558000286,53473.174768560006 2024-06-05,06:39:37.000,157,11027234,13845,0,1717569576,13053.810417609995,77.99361819000478,53473.153807200004 2024-06-05,06:39:38.000,157,11027159,13725,0,1717569577,13053.77673605999,78.03591297000094,53473.09092312 2024-06-05,06:39:39.000,157,11027220,13525,0,1717569578,13053.79694498999,78.00066732000414,53473.16778144001 2024-06-05,06:39:40.000,157,11027191,13845,0,1717569579,13053.75652712999,78.01476558000286,53473.09092312 2024-06-05,06:39:41.000,157,11027216,14245,0,1717569580,13053.749790819995,77.99361819000478,53473.12585872001 2024-06-05,06:39:42.000,157,11027245,14405,0,1717569581,13053.73631819999,77.99361819000478,53473.11887160001 2024-06-05,06:39:43.000,157,11027196,13845,0,1717569582,13053.73631819999,78.02886384000158,53473.09791024001 2024-06-05,06:39:44.000,157,11027205,13925,0,1717569583,13053.668955099994,78.02181471000222,53473.07694888001 2024-06-05,06:39:45.000,157,11027194,13805,0,1717569584,13053.628537239994,78.00066732000414,53473.03502616 2024-06-05,06:39:46.000,157,11027248,14405,0,1717569585,13053.61506461999,77.98656905999815,53473.055987520005 2024-06-05,06:39:47.000,157,11027222,13805,0,1717569586,13053.581383069999,77.97951992999879,53472.97214208 2024-06-05,06:39:48.000,157,11027222,13765,0,1717569587,13053.547701519994,77.98656905999815,53473.00009056001 2024-06-05,06:39:49.000,157,11027224,13725,0,1717569588,13053.487074729994,78.0077164500035,53473.02105192 2024-06-05,06:39:50.000,157,11027238,13925,0,1717569589,13053.439920559998,78.00066732000414,53472.96515496 2024-06-05,06:39:51.000,157,11027164,13525,0,1717569590,13053.439920559998,77.97247079999943,53472.99310344 2024-06-05,06:39:52.000,157,11027183,14085,0,1717569591,13053.379293769998,78.00066732000414,53472.95118072001 2024-06-05,06:39:53.000,157,11027162,13605,0,1717569592,13053.386030079993,78.0077164500035,53472.9441936 2024-06-05,06:39:54.000,157,11027175,13725,0,1717569593,13053.318666979998,78.0077164500035,53472.90227088 2024-06-05,06:39:55.000,157,11027180,13925,0,1717569594,13053.311930669988,78.01476558000286,53472.90227088 2024-06-05,06:39:56.000,157,11027203,13645,0,1717569595,13053.244567569993,78.01476558000286,53472.86034816001 2024-06-05,06:39:57.000,157,11027185,13725,0,1717569596,13053.271512810003,78.02181471000222,53472.83239968001 2024-06-05,06:39:58.000,157,11027189,13765,0,1717569597,13053.264776499993,77.95132341000135,53472.839386800006 2024-06-05,06:39:59.000,157,11027189,13765,0,1717569598,13053.264776499993,77.99361819000478,53472.82541256 2024-06-05,06:40:00.000,157,11027205,13685,0,1717569599,13053.224358639993,78.01476558000286,53472.790476960006 2024-06-05,06:40:01.000,157,11027162,14165,0,1717569600,13053.237831259998,78.0077164500035,53472.790476960006 2024-06-05,06:40:02.000,157,11027182,13525,0,1717569601,13053.264776499993,78.01476558000286,53472.76252848001 2024-06-05,06:40:03.000,157,11027140,13765,0,1717569602,13053.217622329998,78.03591297000094,53472.78348984001 2024-06-05,06:40:04.000,157,11027179,13765,0,1717569603,13053.217622329998,78.02181471000222,53472.74156712001 2024-06-05,06:40:05.000,157,11027172,13485,0,1717569604,13053.210886020002,78.05001122999965,53472.75554136 2024-06-05,06:40:06.000,157,11027158,14005,0,1717569605,13053.170468160002,78.05706035999901,53472.70663152 2024-06-05,06:40:07.000,157,11027180,13885,0,1717569606,13053.183940779993,78.07115861999773,53472.70663152 2024-06-05,06:40:08.000,157,11027167,14005,0,1717569607,13053.150259230002,78.11345340000116,53472.74156712001 2024-06-05,06:40:09.000,157,11027184,14005,0,1717569608,13053.082896129992,78.09935514000244,53472.74855424 2024-06-05,06:40:10.000,157,11027230,13645,0,1717569609,13053.029005650002,78.11345340000116,53472.71361864001 2024-06-05,06:40:11.000,157,11027144,13405,0,1717569610,13052.988587790001,78.12755165999988,53472.69265728001 2024-06-05,06:40:12.000,157,11027190,13685,0,1717569611,13052.934697309996,78.1557481800046,53472.65772168 2024-06-05,06:40:13.000,157,11027133,13685,0,1717569612,13052.880806829991,78.16984644000331,53472.66470880001 2024-06-05,06:40:14.000,157,11027163,13685,0,1717569613,13052.847125280001,78.20509209000011,53472.58785048 2024-06-05,06:40:15.000,157,11027206,13765,0,1717569614,13052.78649849,78.26853426000162,53472.60881184 2024-06-05,06:40:16.000,157,11027203,13565,0,1717569615,13052.793234799996,78.30377990999841,53472.559902 2024-06-05,06:40:17.000,157,11027166,13605,0,1717569616,13052.71913538999,78.31082903999777,53472.60881184 2024-06-05,06:40:18.000,157,11027144,14005,0,1717569617,13052.631563359995,78.31082903999777,53472.58785048 2024-06-05,06:40:19.000,157,11027168,13565,0,1717569618,13052.611354429995,78.36017295000056,53472.559902 2024-06-05,06:40:20.000,157,11027201,13645,0,1717569619,13052.550727639995,78.38132033999864,53472.53195352 2024-06-05,06:40:21.000,157,11027213,13885,0,1717569620,13052.550727639995,78.40246773000399,53472.56688912 2024-06-05,06:40:22.000,157,11027227,14085,0,1717569621,13052.5237824,78.40246773000399,53472.44810808001 2024-06-05,06:40:23.000,157,11027193,13725,0,1717569622,13052.510309779995,78.41656599000271,53472.483043680004 2024-06-05,06:40:24.000,157,11027148,13925,0,1717569623,13052.449682989994,78.49410642000294,53472.44112096 2024-06-05,06:40:25.000,157,11027165,14005,0,1717569624,13052.43621036999,78.45886076999886,53472.39919824 2024-06-05,06:40:26.000,157,11027216,14085,0,1717569625,13052.44294668,78.48705729000358,53472.40618536001 2024-06-05,06:40:27.000,157,11027165,14045,0,1717569626,13052.47662822999,78.52935206999973,53472.37124976 2024-06-05,06:40:28.000,157,11027141,14005,0,1717569627,13052.45641929999,78.54345032999845,53472.36426264 2024-06-05,06:40:29.000,157,11027185,14045,0,1717569628,13052.409265129994,78.55049945999781,53472.315352800004 2024-06-05,06:40:30.000,157,11027209,13925,0,1717569629,13052.389056199994,78.5998433700006,53472.266442960004 2024-06-05,06:40:31.000,157,11027119,14085,0,1717569630,13052.40252882,78.61394162999932,53472.28041720001 2024-06-05,06:40:32.000,157,11027178,14085,0,1717569631,13052.368847269994,78.59279424000124,53472.27343008 2024-06-05,06:40:33.000,157,11027162,14005,0,1717569632,13052.348638339994,78.5998433700006,53472.217533120005 2024-06-05,06:40:34.000,157,11027172,13965,0,1717569633,13052.35537464999,78.62099075999868,53472.266442960004 2024-06-05,06:40:35.000,157,11027175,14085,0,1717569634,13052.348638339994,78.61394162999932,53472.29439144 2024-06-05,06:40:36.000,157,11027153,14005,0,1717569635,13052.288011549994,78.66328554000211,53472.22452024 2024-06-05,06:40:37.000,157,11027196,14405,0,1717569636,13052.267802619994,78.6985311899989,53472.32932704001 2024-06-05,06:40:38.000,157,11027193,14205,0,1717569637,13052.267802619994,78.70558031999826,53472.29439144 2024-06-05,06:40:39.000,157,11027138,13685,0,1717569638,13052.220648449998,78.6985311899989,53472.2454816 2024-06-05,06:40:40.000,157,11027173,14045,0,1717569639,13052.200439519998,78.73377684000297,53472.28041720001 2024-06-05,06:40:41.000,157,11027172,13885,0,1717569640,13052.133076419988,78.74787510000169,53472.25246872 2024-06-05,06:40:42.000,157,11027104,13805,0,1717569641,13052.085922249993,78.78312074999849,53472.25945584001 2024-06-05,06:40:43.000,157,11027106,13765,0,1717569642,13052.112867489988,78.79016987999785,53472.1756104 2024-06-05,06:40:44.000,157,11027159,14045,0,1717569643,13052.106131179993,78.83246466000128,53472.23150736 2024-06-05,06:40:45.000,157,11027174,14045,0,1717569644,13052.038768079998,78.80426814000384,53472.18958464001 2024-06-05,06:40:46.000,157,11027195,14045,0,1717569645,13052.032031770003,78.85361204999936,53472.13368768 2024-06-05,06:40:47.000,157,11027180,14325,0,1717569646,13051.951196050002,78.88180857000407,53472.14067480001 2024-06-05,06:40:48.000,157,11027151,13925,0,1717569647,13051.951196050002,78.92410335000022,53472.15464904 2024-06-05,06:40:49.000,157,11027135,13805,0,1717569648,13051.964668669993,78.93820160999894,53472.20355888 2024-06-05,06:40:50.000,157,11027203,13765,0,1717569649,13051.964668669993,78.96639813000365,53472.18958464001 2024-06-05,06:40:51.000,157,11027152,14325,0,1717569650,13051.951196050002,78.97344726000301,53472.21054600001 2024-06-05,06:40:52.000,157,11027156,14085,0,1717569651,13052.018559149998,78.99459465000109,53472.22452024 2024-06-05,06:40:53.000,157,11027170,14085,0,1717569652,13051.998350219998,79.04393856000388,53472.23849448001 2024-06-05,06:40:54.000,157,11027133,14165,0,1717569653,13052.052240700003,79.02279116999853,53472.23150736 2024-06-05,06:40:55.000,157,11027239,13565,0,1717569654,13052.065713319993,79.05098769000324,53472.19657176 2024-06-05,06:40:56.000,157,11027136,13845,0,1717569655,13052.112867489988,79.0580368200026,53472.20355888 2024-06-05,06:40:57.000,157,11027175,13525,0,1717569656,13052.079185939998,79.0580368200026,53472.25945584001 2024-06-05,06:40:58.000,157,11027205,13725,0,1717569657,13052.072449629988,79.0932824699994,53472.16163616001 2024-06-05,06:40:59.000,157,11027176,13845,0,1717569658,13052.106131179993,79.10738072999811,53472.19657176 2024-06-05,06:41:00.000,157,11027207,13805,0,1717569659,13052.092658559988,79.11442986000475,53472.13368768 2024-06-05,06:41:01.000,157,11027235,14045,0,1717569660,13052.072449629988,79.10033159999875,53472.1756104 2024-06-05,06:41:02.000,157,11027165,13725,0,1717569661,13052.092658559988,79.12852812000347,53472.119713440006 2024-06-05,06:41:03.000,157,11027138,14045,0,1717569662,13052.079185939998,79.1214789900041,53472.14067480001 2024-06-05,06:41:04.000,157,11027160,14125,0,1717569663,13052.079185939998,79.10033159999875,53472.16163616001 2024-06-05,06:41:05.000,157,11027191,13725,0,1717569664,13052.018559149998,79.1214789900041,53472.16163616001 2024-06-05,06:41:06.000,157,11027157,13805,0,1717569665,13052.011822840002,79.11442986000475,53472.098752080004 2024-06-05,06:41:07.000,157,11027212,14045,0,1717569666,13052.005086529993,79.19901942000433,53472.098752080004 2024-06-05,06:41:08.000,157,11027158,14085,0,1717569667,13052.005086529993,79.23426507000113,53472.12670056 2024-06-05,06:41:09.000,157,11027154,13485,0,1717569668,13051.944459739992,79.29770724000264,53472.119713440006 2024-06-05,06:41:10.000,157,11027198,13445,0,1717569669,13051.944459739992,79.29065811000328,53472.09176496001 2024-06-05,06:41:11.000,157,11027168,14245,0,1717569670,13051.910778190002,79.31885463000071,53472.12670056 2024-06-05,06:41:12.000,157,11027202,14125,0,1717569671,13051.890569260002,79.34705114999815,53472.09176496001 2024-06-05,06:41:13.000,157,11027158,14045,0,1717569672,13051.829942470002,79.4034441900003,53472.1057392 2024-06-05,06:41:14.000,157,11027221,13965,0,1717569673,13051.836678779997,79.4034441900003,53472.12670056 2024-06-05,06:41:15.000,157,11027164,13845,0,1717569674,13051.823206159992,79.43164070999774,53472.12670056 2024-06-05,06:41:16.000,157,11027183,13685,0,1717569675,13051.802997229992,79.48098462000053,53472.12670056 2024-06-05,06:41:17.000,157,11027149,13765,0,1717569676,13051.762579369992,79.49508287999925,53472.08477784 2024-06-05,06:41:18.000,157,11027139,13805,0,1717569677,13051.776051989997,79.52327940000396,53472.035868 2024-06-05,06:41:19.000,157,11027131,14005,0,1717569678,13051.776051989997,79.55852505000075,53472.06381648 2024-06-05,06:41:20.000,157,11027174,13765,0,1717569679,13051.776051989997,79.5514759200014,53472.049842240005 2024-06-05,06:41:21.000,157,11027189,13845,0,1717569680,13051.816469849997,79.58672156999819,53472.07779072 2024-06-05,06:41:22.000,157,11027103,13565,0,1717569681,13051.823206159992,79.60786896000354,53472.07080360001 2024-06-05,06:41:23.000,157,11027142,14165,0,1717569682,13051.809733540002,79.65721286999906,53472.1057392 2024-06-05,06:41:24.000,157,11027152,13925,0,1717569683,13051.809733540002,79.63606548000098,53472.07779072 2024-06-05,06:41:25.000,157,11027164,13645,0,1717569684,13051.836678779997,79.66426199999842,53472.07779072 2024-06-05,06:41:26.000,157,11027172,13685,0,1717569685,13051.870360330002,79.67131112999778,53471.98695816 2024-06-05,06:41:27.000,157,11027151,13725,0,1717569686,13051.863624019992,79.64311461000034,53472.02888088 2024-06-05,06:41:28.000,157,11027145,14125,0,1717569687,13051.877096639997,79.64311461000034,53472.049842240005 2024-06-05,06:41:29.000,157,11027100,13525,0,1717569688,13051.897305569997,79.63606548000098,53471.98695816 2024-06-05,06:41:30.000,157,11027181,13845,0,1717569689,13051.924250809992,79.63606548000098,53471.95900968 2024-06-05,06:41:31.000,157,11027195,13565,0,1717569690,13051.904041879992,79.64311461000034,53472.02888088 2024-06-05,06:41:32.000,157,11027148,13845,0,1717569691,13051.904041879992,79.65721286999906,53472.049842240005 2024-06-05,06:41:33.000,157,11027137,13845,0,1717569692,13051.930987120002,79.64311461000034,53472.01490664 2024-06-05,06:41:34.000,157,11027161,14005,0,1717569693,13051.863624019992,79.6501637399997,53471.952022560006 2024-06-05,06:41:35.000,157,11027187,13485,0,1717569694,13051.863624019992,79.64311461000034,53471.91708696 2024-06-05,06:41:36.000,157,11027170,13765,0,1717569695,13051.863624019992,79.6501637399997,53471.93804832 2024-06-05,06:41:37.000,157,11027208,13685,0,1717569696,13051.789524610002,79.67836026000441,53471.94503544001 2024-06-05,06:41:38.000,157,11027143,14085,0,1717569697,13051.782788299992,79.72770416999992,53471.91708696 2024-06-05,06:41:39.000,157,11027177,13925,0,1717569698,13051.796260919997,79.72770416999992,53472.000932400006 2024-06-05,06:41:40.000,157,11027160,13685,0,1717569699,13051.816469849997,79.7136059100012,53471.93804832 2024-06-05,06:41:41.000,157,11027183,14005,0,1717569700,13051.782788299992,79.75590069000464,53471.98695816 2024-06-05,06:41:42.000,157,11027174,13845,0,1717569701,13051.742370439992,79.75590069000464,53471.952022560006 2024-06-05,06:41:43.000,157,11027181,14125,0,1717569702,13051.769315680001,79.82639198999823,53471.95900968 2024-06-05,06:41:44.000,157,11027192,13845,0,1717569703,13051.715425199996,79.87573590000102,53471.86817712 2024-06-05,06:41:45.000,157,11027139,13965,0,1717569704,13051.722161509992,79.91803068000445,53471.812280160004 2024-06-05,06:41:46.000,157,11027139,13805,0,1717569705,13051.701952579991,79.91098154999781,53471.84721576 2024-06-05,06:41:47.000,157,11027204,13765,0,1717569706,13051.735634129996,79.97442371999932,53471.91009984 2024-06-05,06:41:48.000,157,11027164,13925,0,1717569707,13051.762579369992,79.99557111000468,53471.94503544001 2024-06-05,06:41:49.000,157,11027164,13765,0,1717569708,13051.762579369992,80.00262024000403,53471.8961256 2024-06-05,06:41:50.000,157,11027160,13845,0,1717569709,13051.782788299992,80.0096693700034,53471.86817712 2024-06-05,06:41:51.000,157,11027171,13925,0,1717569710,13051.762579369992,80.05196414999955,53471.931061200004 2024-06-05,06:41:52.000,157,11027123,14005,0,1717569711,13051.823206159992,80.0731115400049,53471.833241520006 2024-06-05,06:41:53.000,157,11027133,13805,0,1717569712,13051.782788299992,80.09425893000298,53471.84721576 2024-06-05,06:41:54.000,157,11027138,14085,0,1717569713,13051.816469849997,80.1083571900017,53471.81926728 2024-06-05,06:41:55.000,157,11027118,13525,0,1717569714,13051.856887709997,80.1083571900017,53471.86119 2024-06-05,06:41:56.000,157,11027160,14005,0,1717569715,13051.850151400002,80.12245545000042,53471.85420288001 2024-06-05,06:41:57.000,157,11027199,13925,0,1717569716,13051.863624019992,80.10130806000234,53471.85420288001 2024-06-05,06:41:58.000,157,11027158,13885,0,1717569717,13051.883832949992,80.11540632000106,53471.833241520006 2024-06-05,06:41:59.000,157,11027214,13685,0,1717569718,13051.904041879992,80.13655370999913,53471.88913848 2024-06-05,06:42:00.000,157,11027161,13525,0,1717569719,13051.924250809992,80.1436028399985,53471.8961256 2024-06-05,06:42:01.000,157,11027144,14085,0,1717569720,13051.904041879992,80.11540632000106,53471.91708696 2024-06-05,06:42:02.000,157,11027167,13685,0,1717569721,13051.917514499997,80.1083571900017,53471.86119 2024-06-05,06:42:03.000,157,11027183,13765,0,1717569722,13051.870360330002,80.08720980000362,53471.88913848 2024-06-05,06:42:04.000,157,11027140,14285,0,1717569723,13051.890569260002,80.12245545000042,53471.81926728 2024-06-05,06:42:05.000,157,11027157,13605,0,1717569724,13051.870360330002,80.1083571900017,53471.833241520006 2024-06-05,06:42:06.000,157,11027141,13685,0,1717569725,13051.883832949992,80.13655370999913,53471.882151360005 2024-06-05,06:42:07.000,157,11027138,13645,0,1717569726,13051.917514499997,80.16475023000385,53471.79830592 2024-06-05,06:42:08.000,157,11027124,14325,0,1717569727,13051.930987120002,80.17884849000257,53471.74240896 2024-06-05,06:42:09.000,157,11027178,13685,0,1717569728,13051.904041879992,80.17884849000257,53471.77035744 2024-06-05,06:42:10.000,157,11027171,13845,0,1717569729,13051.883832949992,80.19999588000064,53471.7913188 2024-06-05,06:42:11.000,157,11027162,13645,0,1717569730,13051.917514499997,80.23524153000471,53471.784331680006 2024-06-05,06:42:12.000,157,11027175,13605,0,1717569731,13051.937723429997,80.27048718000151,53471.87516424001 2024-06-05,06:42:13.000,157,11027188,13365,0,1717569732,13051.944459739992,80.29868369999895,53471.77035744 2024-06-05,06:42:14.000,157,11027179,13565,0,1717569733,13051.937723429997,80.3198310900043,53471.812280160004 2024-06-05,06:42:15.000,157,11027142,14085,0,1717569734,13051.924250809992,80.3550767400011,53471.77035744 2024-06-05,06:42:16.000,157,11027163,14045,0,1717569735,13051.964668669993,80.36917499999981,53471.77035744 2024-06-05,06:42:17.000,157,11027133,13405,0,1717569736,13051.944459739992,80.41146978000324,53471.784331680006 2024-06-05,06:42:18.000,157,11027160,14085,0,1717569737,13051.951196050002,80.39737152000453,53471.74240896 2024-06-05,06:42:19.000,157,11027128,13885,0,1717569738,13051.984877599993,80.44671543000004,53471.73542184001 2024-06-05,06:42:20.000,157,11027152,13565,0,1717569739,13051.998350219998,80.46081368999876,53471.80529304001 2024-06-05,06:42:21.000,157,11027175,13885,0,1717569740,13052.079185939998,80.53130498999963,53471.77734456001 2024-06-05,06:42:22.000,157,11027172,13925,0,1717569741,13052.085922249993,80.55950151000434,53471.7913188 2024-06-05,06:42:23.000,157,11027190,13845,0,1717569742,13052.079185939998,80.5524523799977,53471.7913188 2024-06-05,06:42:24.000,157,11027151,13725,0,1717569743,13052.072449629988,80.55950151000434,53471.72843472 2024-06-05,06:42:25.000,157,11027183,13405,0,1717569744,13052.092658559988,80.6017962900005,53471.74939608 2024-06-05,06:42:26.000,157,11027152,14125,0,1717569745,13052.139812729998,80.5665506400037,53471.784331680006 2024-06-05,06:42:27.000,157,11027157,13885,0,1717569746,13052.139812729998,80.6017962900005,53471.763370320004 2024-06-05,06:42:28.000,157,11027161,13485,0,1717569747,13052.173494279989,80.60884541999985,53471.72843472 2024-06-05,06:42:29.000,157,11027151,14085,0,1717569748,13052.207175829994,80.64409107000392,53471.72843472 2024-06-05,06:42:30.000,157,11027157,14005,0,1717569749,13052.200439519998,80.63704194000456,53471.67952488 2024-06-05,06:42:31.000,157,11027182,13685,0,1717569750,13052.220648449998,80.64409107000392,53471.68651200001 2024-06-05,06:42:32.000,157,11027183,13765,0,1717569751,13052.227384759994,80.60884541999985,53471.63760216001 2024-06-05,06:42:33.000,157,11027173,13725,0,1717569752,13052.247593689994,80.59474716000113,53471.67253776 2024-06-05,06:42:34.000,157,11027169,13965,0,1717569753,13052.247593689994,80.58769803000177,53471.62362792 2024-06-05,06:42:35.000,157,11027154,13725,0,1717569754,13052.267802619994,80.63704194000456,53471.60965368001 2024-06-05,06:42:36.000,157,11027150,14205,0,1717569755,13052.267802619994,80.65114020000328,53471.63061504 2024-06-05,06:42:37.000,157,11027198,14125,0,1717569756,13052.288011549994,80.62999280999793,53471.67253776 2024-06-05,06:42:38.000,157,11027195,13805,0,1717569757,13052.294747859989,80.62999280999793,53471.60965368001 2024-06-05,06:42:39.000,157,11027202,13765,0,1717569758,13052.33516571999,80.68638585000008,53471.62362792 2024-06-05,06:42:40.000,157,11027151,13605,0,1717569759,13052.341902029999,80.665238460002,53471.57471808 2024-06-05,06:42:41.000,157,11027201,14365,0,1717569760,13052.341902029999,80.7004841099988,53471.56074384 2024-06-05,06:42:42.000,157,11027142,13725,0,1717569761,13052.341902029999,80.71458237000479,53471.60266656 2024-06-05,06:42:43.000,157,11027219,13405,0,1717569762,13052.35537464999,80.73572976000287,53471.56773096001 2024-06-05,06:42:44.000,157,11027192,13925,0,1717569763,13052.308220479994,80.79212279999774,53471.57471808 2024-06-05,06:42:45.000,157,11027128,13565,0,1717569764,13052.35537464999,80.84851583999989,53471.53978248001 2024-06-05,06:42:46.000,157,11027137,13605,0,1717569765,13052.321693099999,80.88376149000396,53471.50484688 2024-06-05,06:42:47.000,157,11027171,13885,0,1717569766,13052.33516571999,80.89081062000332,53471.45593704 2024-06-05,06:42:48.000,157,11027130,14205,0,1717569767,13052.341902029999,80.88376149000396,53471.497859760006 2024-06-05,06:42:49.000,157,11027163,13725,0,1717569768,13052.328429409994,80.9472036599982,53471.44196280001 2024-06-05,06:42:50.000,157,11027128,13925,0,1717569769,13052.40252882,80.98949844000163,53471.39305296 2024-06-05,06:42:51.000,157,11027160,13725,0,1717569770,13052.39579250999,81.02474408999842,53471.36510448 2024-06-05,06:42:52.000,157,11027174,14125,0,1717569771,13052.429474059994,81.03884235000442,53471.379078720005 2024-06-05,06:42:53.000,157,11027153,13645,0,1717569772,13052.389056199994,81.05294061000313,53471.39305296 2024-06-05,06:42:54.000,157,11027189,13565,0,1717569773,13052.409265129994,81.05294061000313,53471.35113024001 2024-06-05,06:42:55.000,157,11027202,13605,0,1717569774,13052.362110959999,81.01769495999906,53471.25331056001 2024-06-05,06:42:56.000,157,11027177,14205,0,1717569775,13052.469891919995,81.0599897400025,53471.25331056001 2024-06-05,06:42:57.000,157,11027154,13805,0,1717569776,13052.47662822999,81.10228451999865,53471.30222040001 2024-06-05,06:42:58.000,157,11027192,13805,0,1717569777,13052.48336454,81.06703887000185,53471.28824616 2024-06-05,06:42:59.000,157,11027160,13765,0,1717569778,13052.49683715999,81.09523538999929,53471.2672848 2024-06-05,06:43:00.000,157,11027149,13885,0,1717569779,13052.490100849995,81.08818625999993,53471.32318176001 2024-06-05,06:43:01.000,157,11027198,13925,0,1717569780,13052.50357347,81.123431910004,53471.25331056001 2024-06-05,06:43:02.000,157,11027139,13885,0,1717569781,13052.51704608999,81.123431910004,53471.19042648 2024-06-05,06:43:03.000,157,11027136,13725,0,1717569782,13052.5237824,81.14457930000208,53471.141516640004 2024-06-05,06:43:04.000,157,11027169,13925,0,1717569783,13052.53725501999,81.17277581999952,53471.162478000006 2024-06-05,06:43:25.000,157,11027152,13725,0,1717569804,13052.887543140001,81.4688392800017,53470.75023792001 2024-06-05,06:43:26.000,157,11027200,13765,0,1717569805,13052.907752070001,81.44769189000363,53470.73626368 2024-06-05,06:43:27.000,157,11027188,13805,0,1717569806,13052.901015759991,81.48293754000042,53470.70132808001 2024-06-05,06:43:28.000,157,11027191,14005,0,1717569807,13052.907752070001,81.49703579999914,53470.65241824001 2024-06-05,06:43:29.000,157,11027194,14245,0,1717569808,13052.921224689992,81.49703579999914,53470.6733796 2024-06-05,06:43:30.000,157,11027174,13885,0,1717569809,13052.948169930001,81.53933058000257,53470.638444000004 2024-06-05,06:43:31.000,157,11027193,13925,0,1717569810,13052.954906239996,81.55342884000129,53470.610495520006 2024-06-05,06:43:32.000,157,11027174,13565,0,1717569811,13052.954906239996,81.53228145000321,53470.589534160004 2024-06-05,06:43:33.000,157,11027149,13725,0,1717569812,13052.995324099997,81.53228145000321,53470.60350840001 2024-06-05,06:43:34.000,157,11027184,14045,0,1717569813,13053.022269339992,81.5675271,53470.58254704001 2024-06-05,06:43:35.000,157,11027198,14005,0,1717569814,13053.008796720002,81.58162535999872,53470.51966296 2024-06-05,06:43:36.000,157,11027160,13805,0,1717569815,13053.029005650002,81.57457622999937,53470.54761144 2024-06-05,06:43:37.000,157,11027186,13885,0,1717569816,13053.008796720002,81.5675271,53470.47774024 2024-06-05,06:43:38.000,157,11027157,13845,0,1717569817,13053.055950889997,81.58162535999872,53470.48472736001 2024-06-05,06:43:39.000,157,11027188,14045,0,1717569818,13053.042478269992,81.5675271,53470.46376600001 2024-06-05,06:43:40.000,157,11027198,14005,0,1717569819,13053.055950889997,81.56047797000065,53470.40786904 2024-06-05,06:43:41.000,157,11027158,13525,0,1717569820,13053.055950889997,81.57457622999937,53470.34498496001 2024-06-05,06:43:42.000,157,11027214,14085,0,1717569821,13053.069423510002,81.54637971000193,53470.33101072 2024-06-05,06:43:43.000,157,11027223,13605,0,1717569822,13053.076159819997,81.55342884000129,53470.324023600006 2024-06-05,06:43:44.000,157,11027173,14165,0,1717569823,13053.055950889997,81.58162535999872,53470.26113952 2024-06-05,06:43:55.000,157,11027116,13645,0,1717569834,13053.042478269992,81.87768882000091,53469.95370624 2024-06-05,06:43:56.000,157,11027159,13925,0,1717569835,13053.049214580002,81.89178707999963,53469.9047964 2024-06-05,06:43:57.000,157,11027173,13845,0,1717569836,13053.015533029997,81.90588533999835,53469.918770640004 2024-06-05,06:43:58.000,157,11027191,13725,0,1717569837,13053.022269339992,81.95522925000114,53469.92575776 2024-06-05,06:43:59.000,157,11027165,13765,0,1717569838,13053.069423510002,82.00457316000393,53469.91178352001 2024-06-05,06:44:00.000,157,11027185,14325,0,1717569839,13053.069423510002,82.05391706999944,53469.84191232001 2024-06-05,06:44:01.000,157,11027174,14085,0,1717569840,13053.096368749997,82.08916272000351,53469.8349252 2024-06-05,06:44:02.000,157,11027184,13885,0,1717569841,13053.089632440002,82.0750644600048,53469.799989600004 2024-06-05,06:44:03.000,157,11027141,14245,0,1717569842,13053.103105059992,82.06801532999816,53469.80697672 2024-06-05,06:44:04.000,157,11027190,13965,0,1717569843,13053.116577679997,82.10326098000223,53469.69518280001 2024-06-05,06:44:05.000,157,11027135,14565,0,1717569844,13053.076159819997,82.09621185000287,53469.70915704 2024-06-05,06:44:06.000,157,11027157,13885,0,1717569845,13053.089632440002,82.11735924000095,53469.6602472 2024-06-05,06:44:07.000,157,11027194,14005,0,1717569846,13053.089632440002,82.13850662999903,53469.653260080006 2024-06-05,06:44:08.000,157,11027230,13725,0,1717569847,13053.143522919992,82.15260488999775,53469.632298720004 2024-06-05,06:44:09.000,157,11027195,13965,0,1717569848,13053.143522919992,82.14555575999839,53469.63928584 2024-06-05,06:44:10.000,157,11027141,13525,0,1717569849,13053.190677090002,82.18080141000246,53469.64627296001 2024-06-05,06:44:11.000,157,11027204,13725,0,1717569850,13053.163731849992,82.24424358000397,53469.63928584 2024-06-05,06:44:12.000,157,11027166,13765,0,1717569851,13053.204149709993,82.28653836000012,53469.57640176001 2024-06-05,06:44:13.000,157,11027210,13925,0,1717569852,13053.210886020002,82.28653836000012,53469.590376 2024-06-05,06:44:14.000,157,11027219,13965,0,1717569853,13053.237831259998,82.2724401000014,53469.56941464 2024-06-05,06:44:15.000,157,11027176,14045,0,1717569854,13053.217622329998,82.26539097000204,53469.583388880004 2024-06-05,06:44:16.000,157,11027156,13845,0,1717569855,13053.190677090002,82.3076857499982,53469.49255632 2024-06-05,06:44:17.000,157,11027137,14085,0,1717569856,13053.224358639993,82.35702966000099,53469.485569200006 2024-06-05,06:44:18.000,157,11027174,13965,0,1717569857,13053.284985429993,82.37817704999907,53469.534479040005 2024-06-05,06:44:19.000,157,11027191,14005,0,1717569858,13053.305194359993,82.42752096000186,53469.52749192001 2024-06-05,06:44:20.000,157,11027167,14165,0,1717569859,13053.278249119998,82.42752096000186,53469.4506336 2024-06-05,06:44:21.000,157,11027205,13885,0,1717569860,13053.298458049998,82.50506139000208,53469.464607840004 2024-06-05,06:44:22.000,157,11027198,14325,0,1717569861,13053.291721739988,82.52620878000016,53469.415698000004 2024-06-05,06:44:23.000,157,11027139,13885,0,1717569862,13053.311930669988,82.58965095000167,53469.44364648 2024-06-05,06:44:24.000,157,11027170,14205,0,1717569863,13053.298458049998,82.6671913800019,53469.45762072001 2024-06-05,06:44:25.000,157,11027144,14165,0,1717569864,13053.298458049998,82.67424051000125,53469.47858208001 2024-06-05,06:44:26.000,157,11027193,14045,0,1717569865,13053.278249119998,82.67424051000125,53469.366788160005 2024-06-05,06:44:27.000,157,11027217,14005,0,1717569866,13053.258040189998,82.70243702999869,53469.37377528 2024-06-05,06:44:28.000,157,11027181,14005,0,1717569867,13053.197413399997,82.75883007000084,53469.366788160005 2024-06-05,06:44:29.000,157,11027209,14085,0,1717569868,13053.177204469997,82.79407572000491,53469.3807624 2024-06-05,06:44:30.000,157,11027174,13925,0,1717569869,13053.177204469997,82.87161614999786,53469.37377528 2024-06-05,06:44:31.000,157,11027216,14085,0,1717569870,13053.251303880003,82.89276354000322,53469.38774952001 2024-06-05,06:44:32.000,157,11027288,13965,0,1717569871,13053.210886020002,82.89276354000322,53469.30390408 2024-06-05,06:44:33.000,157,11027166,14325,0,1717569872,13053.210886020002,82.89276354000322,53469.2759556 2024-06-05,06:44:34.000,157,11027184,13765,0,1717569873,13053.271512810003,82.9139109300013,53469.33883968001 2024-06-05,06:44:35.000,157,11027178,13805,0,1717569874,13053.258040189998,82.93505831999937,53469.33883968001 2024-06-05,06:44:36.000,157,11027178,13965,0,1717569875,13053.237831259998,82.94210744999873,53469.32486544 2024-06-05,06:44:37.000,157,11027211,13925,0,1717569876,13053.210886020002,82.90686180000193,53469.317878320006 2024-06-05,06:44:38.000,157,11027219,13805,0,1717569877,13053.224358639993,82.96325484000408,53469.31089120001 2024-06-05,06:44:39.000,157,11027246,13805,0,1717569878,13053.190677090002,82.9773531000028,53469.268968480006 2024-06-05,06:44:40.000,157,11027173,14165,0,1717569879,13053.183940779993,83.0125987499996,53469.26198136001 2024-06-05,06:44:41.000,157,11027153,14045,0,1717569880,13053.183940779993,83.01964787999896,53469.22005864001 2024-06-05,06:44:42.000,157,11027211,14085,0,1717569881,13053.177204469997,83.03374613999767,53469.21307152 2024-06-05,06:44:43.000,157,11027173,13605,0,1717569882,13053.170468160002,83.06194266000239,53469.17813592 2024-06-05,06:44:44.000,157,11027161,13925,0,1717569883,13053.204149709993,83.10423743999854,53469.101277600006 2024-06-05,06:44:45.000,157,11027207,13525,0,1717569884,13053.163731849992,83.14653222000197,53469.14320032001 2024-06-05,06:44:46.000,157,11027178,13565,0,1717569885,13053.150259230002,83.16767961000005,53469.101277600006 2024-06-05,06:44:47.000,157,11027169,13725,0,1717569886,13053.163731849992,83.16063048000069,53469.101277600006 2024-06-05,06:44:48.000,157,11027214,13685,0,1717569887,13053.163731849992,83.21702352000284,53469.101277600006 2024-06-05,06:44:49.000,157,11027179,13725,0,1717569888,13053.204149709993,83.23112178000156,53469.066342 2024-06-05,06:44:50.000,157,11027141,14125,0,1717569889,13053.156995539997,83.25226916999964,53469.066342 2024-06-05,06:44:51.000,157,11027147,13885,0,1717569890,13053.183940779993,83.26636742999835,53468.98948368 2024-06-05,06:44:52.000,157,11027170,13925,0,1717569891,13053.143522919992,83.32980959999986,53468.94057384 2024-06-05,06:44:53.000,157,11027187,13925,0,1717569892,13053.143522919992,83.35095698999794,53468.95454808001 2024-06-05,06:44:54.000,157,11027179,14085,0,1717569893,13053.143522919992,83.41439915999945,53468.933586720006 2024-06-05,06:44:55.000,157,11027160,13925,0,1717569894,13053.116577679997,83.45669394000288,53468.87070264 2024-06-05,06:44:56.000,157,11027187,14005,0,1717569895,13053.109841370002,83.4707922000016,53468.87768976 2024-06-05,06:44:57.000,157,11027177,13605,0,1717569896,13053.130050300002,83.52013611000439,53468.84974128 2024-06-05,06:44:58.000,157,11027190,14205,0,1717569897,13053.096368749997,83.56243089000054,53468.84974128 2024-06-05,06:44:59.000,157,11027206,14165,0,1717569898,13053.089632440002,83.59062740999798,53468.84275416 2024-06-05,06:45:00.000,157,11027188,13725,0,1717569899,13053.069423510002,83.61882393000269,53468.765895840006 2024-06-05,06:45:01.000,157,11027151,13925,0,1717569900,13053.096368749997,83.6822661000042,53468.77987008 2024-06-05,06:45:02.000,157,11027131,13605,0,1717569901,13053.096368749997,83.68931523000356,53468.77288296 2024-06-05,06:45:03.000,157,11027174,13405,0,1717569902,13053.096368749997,83.68931523000356,53468.73794736001 2024-06-05,06:45:04.000,157,11027174,13925,0,1717569903,13053.069423510002,83.73865913999907,53468.73096024 2024-06-05,06:45:05.000,157,11027195,13965,0,1717569904,13053.042478269992,83.75980653000443,53468.6820504 2024-06-05,06:45:06.000,157,11027157,14045,0,1717569905,13053.029005650002,83.80915043999994,53468.6820504 2024-06-05,06:45:07.000,157,11027159,13525,0,1717569906,13053.008796720002,83.80915043999994,53468.71698600001 2024-06-05,06:45:08.000,157,11027197,13965,0,1717569907,13053.022269339992,83.80915043999994,53468.647114800006 2024-06-05,06:45:09.000,157,11027207,13845,0,1717569908,13053.035741959997,83.79505218000122,53468.65410192 2024-06-05,06:45:10.000,157,11027173,14085,0,1717569909,13053.008796720002,83.84439609000401,53468.6820504 2024-06-05,06:45:11.000,157,11027204,13605,0,1717569910,13052.968378860001,83.83029782999802,53468.71698600001 2024-06-05,06:45:12.000,157,11027214,13725,0,1717569911,13052.941433619992,83.83734696000465,53468.65410192 2024-06-05,06:45:13.000,157,11027174,13845,0,1717569912,13052.975115169997,83.82324869999866,53468.61916632001 2024-06-05,06:45:14.000,157,11027154,13765,0,1717569913,13052.975115169997,83.86554348000209,53468.66108904 2024-06-05,06:45:15.000,157,11027151,13725,0,1717569914,13052.907752070001,83.86554348000209,53468.55628224 2024-06-05,06:45:16.000,157,11027179,13885,0,1717569915,13052.880806829991,83.8796417400008,53468.53532088 2024-06-05,06:45:17.000,157,11027136,13845,0,1717569916,13052.907752070001,83.90078912999888,53468.48641104 2024-06-05,06:45:18.000,157,11027195,13965,0,1717569917,13052.874070519996,83.9289856500036,53468.47243680001 2024-06-05,06:45:19.000,157,11027169,13845,0,1717569918,13052.867334210001,83.96423130000039,53468.46544968 2024-06-05,06:45:20.000,157,11027168,13845,0,1717569919,13052.820180039991,83.95013304000167,53468.50038528001 2024-06-05,06:45:21.000,157,11027187,13805,0,1717569920,13052.82691635,83.97128042999975,53468.458462560004 2024-06-05,06:45:22.000,157,11027146,14005,0,1717569921,13052.833652659996,84.00652608000382,53468.47243680001 2024-06-05,06:45:23.000,157,11027151,13725,0,1717569922,13052.853861589996,84.09816477000277,53468.38160424001 2024-06-05,06:45:24.000,157,11027167,13685,0,1717569923,13052.820180039991,84.08406651000405,53468.41653984 2024-06-05,06:46:05.000,157,11027191,13925,0,1717569964,13052.75955324999,84.73963560000266,53468.1580164 2024-06-05,06:46:06.000,157,11027117,13645,0,1717569965,13052.76628956,84.7678321200001,53468.10211944 2024-06-05,06:46:07.000,157,11027146,13685,0,1717569966,13052.813443729996,84.7678321200001,53468.15102928 2024-06-05,06:46:08.000,157,11027101,13845,0,1717569967,13052.853861589996,84.7678321200001,53468.144042160005 2024-06-05,06:46:09.000,157,11027145,13205,0,1717569968,13052.894279449996,84.78193037999881,53468.13006792 2024-06-05,06:46:10.000,157,11027180,13765,0,1717569969,13052.914488379996,84.77488124999945,53468.123080800004 2024-06-05,06:46:11.000,157,11027145,13725,0,1717569970,13052.894279449996,84.80307777000417,53468.10910656 2024-06-05,06:46:12.000,157,11027133,13565,0,1717569971,13052.941433619992,84.80307777000417,53468.10211944 2024-06-05,06:46:13.000,157,11027180,13605,0,1717569972,13052.981851479992,84.81012690000352,53468.144042160005 2024-06-05,06:46:14.000,157,11027123,14085,0,1717569973,13052.975115169997,84.8312742900016,53468.095132320006 2024-06-05,06:46:15.000,157,11027153,13805,0,1717569974,13052.981851479992,84.81012690000352,53468.123080800004 2024-06-05,06:46:16.000,157,11027156,13885,0,1717569975,13052.961642549992,84.82422516000224,53468.10211944 2024-06-05,06:46:17.000,157,11027148,13565,0,1717569976,13052.981851479992,84.81012690000352,53468.08115808 2024-06-05,06:46:18.000,157,11027141,13605,0,1717569977,13053.022269339992,84.81012690000352,53468.1580164 2024-06-05,06:46:19.000,157,11027137,13925,0,1717569978,13053.008796720002,84.80307777000417,53468.10211944 2024-06-05,06:46:20.000,157,11027159,13805,0,1717569979,13053.062687199992,84.76078299000073,53468.10211944 2024-06-05,06:46:21.000,157,11027166,13965,0,1717569980,13053.022269339992,84.78193037999881,53468.123080800004 2024-06-05,06:46:22.000,157,11027174,13925,0,1717569981,13053.035741959997,84.7678321200001,53468.18596488001 2024-06-05,06:46:23.000,157,11027150,13885,0,1717569982,13053.076159819997,84.81717603000288,53468.144042160005 2024-06-05,06:46:24.000,157,11027153,13765,0,1717569983,13053.082896129992,84.81717603000288,53468.17897776 2024-06-05,06:46:25.000,157,11027171,14165,0,1717569984,13053.089632440002,84.80307777000417,53468.13705504001 2024-06-05,06:46:26.000,157,11027164,13845,0,1717569985,13053.096368749997,84.78897950999817,53468.16500352001 2024-06-05,06:46:27.000,157,11027155,13805,0,1717569986,13053.156995539997,84.78193037999881,53468.16500352001 2024-06-05,06:46:28.000,157,11027151,13565,0,1717569987,13053.123313989992,84.77488124999945,53468.16500352001 2024-06-05,06:46:29.000,157,11027147,13565,0,1717569988,13053.143522919992,84.74668473000202,53468.2278876 2024-06-05,06:46:30.000,157,11027165,13565,0,1717569989,13053.170468160002,84.76078299000073,53468.2278876 2024-06-05,06:46:31.000,157,11027172,13805,0,1717569990,13053.163731849992,84.7960286400048,53468.16500352001 2024-06-05,06:46:32.000,157,11027125,13525,0,1717569991,13053.156995539997,84.78897950999817,53468.19993912 2024-06-05,06:46:33.000,157,11027169,13845,0,1717569992,13053.143522919992,84.77488124999945,53468.24884896 2024-06-05,06:46:34.000,157,11027132,13645,0,1717569993,13053.143522919992,84.78193037999881,53468.20692624 2024-06-05,06:46:35.000,157,11027217,13245,0,1717569994,13053.103105059992,84.7960286400048,53468.16500352001 2024-06-05,06:46:36.000,157,11027174,13365,0,1717569995,13053.130050300002,84.78193037999881,53468.18596488001 2024-06-05,06:46:37.000,157,11027162,13885,0,1717569996,13053.136786609997,84.78193037999881,53468.19993912 2024-06-05,06:46:38.000,157,11027140,13885,0,1717569997,13053.123313989992,84.81717603000288,53468.2278876 2024-06-05,06:46:39.000,157,11027114,14085,0,1717569998,13053.143522919992,84.81012690000352,53468.20692624 2024-06-05,06:46:40.000,157,11027163,13965,0,1717569999,13053.076159819997,84.81717603000288,53468.19993912 2024-06-05,06:46:41.000,157,11027137,13605,0,1717570000,13053.116577679997,84.81717603000288,53468.192952000005 2024-06-05,06:46:42.000,157,11027197,13125,0,1717570001,13053.049214580002,84.84537255000032,53468.16500352001 2024-06-05,06:46:43.000,157,11027170,14045,0,1717570002,13053.042478269992,84.8312742900016,53468.192952000005 2024-06-05,06:46:44.000,157,11027185,13805,0,1717570003,13053.049214580002,84.8312742900016,53468.21391336001 2024-06-05,06:46:45.000,157,11027135,13525,0,1717570004,13053.082896129992,84.82422516000224,53468.21391336001 2024-06-05,06:46:46.000,157,11027162,13845,0,1717570005,13053.103105059992,84.8665199399984,53468.2278876 2024-06-05,06:46:47.000,157,11027161,13805,0,1717570006,13053.089632440002,84.83832342000096,53468.18596488001 2024-06-05,06:46:48.000,157,11027157,13685,0,1717570007,13053.103105059992,84.87356906999776,53468.2278876 2024-06-05,06:46:49.000,157,11027130,13925,0,1717570008,13053.089632440002,84.87356906999776,53468.290771680004 2024-06-05,06:46:50.000,157,11027166,13885,0,1717570009,13053.096368749997,84.85947080999904,53468.2278876 2024-06-05,06:46:51.000,157,11027135,13725,0,1717570010,13053.156995539997,84.84537255000032,53468.2278876 2024-06-05,06:46:52.000,157,11027160,13445,0,1717570011,13053.109841370002,84.88061820000439,53468.17897776 2024-06-05,06:46:53.000,157,11027135,14125,0,1717570012,13053.170468160002,84.89471646000311,53468.1580164 2024-06-05,06:46:54.000,157,11027172,13765,0,1717570013,13053.210886020002,84.89471646000311,53468.17199064 2024-06-05,06:46:55.000,157,11027183,13765,0,1717570014,13053.197413399997,84.88766733000375,53468.22090048 2024-06-05,06:46:56.000,157,11027148,14045,0,1717570015,13053.298458049998,84.90176559000247,53468.16500352001 2024-06-05,06:46:57.000,157,11027171,13565,0,1717570016,13053.352348529988,84.90176559000247,53468.16500352001 2024-06-05,06:46:58.000,157,11027181,13605,0,1717570017,13053.332139599988,84.96520776000398,53468.13705504001 2024-06-05,06:46:59.000,157,11027144,14165,0,1717570018,13053.352348529988,84.98635515000205,53468.17897776 2024-06-05,06:47:00.000,157,11027150,13885,0,1717570019,13053.406239009993,84.97225689000334,53468.20692624 2024-06-05,06:47:01.000,157,11027155,14005,0,1717570020,13053.466865799994,84.98635515000205,53468.19993912 2024-06-05,06:47:02.000,157,11027158,14045,0,1717570021,13053.500547349999,84.99340428000141,53468.16500352001 2024-06-05,06:47:03.000,157,11027148,14005,0,1717570022,13053.520756279999,85.01455166999949,53468.17897776 2024-06-05,06:47:04.000,157,11027184,13805,0,1717570023,13053.514019969989,85.02864992999821,53468.19993912 2024-06-05,06:47:05.000,157,11027123,14005,0,1717570024,13053.527492589994,85.05684645000292,53468.18596488001 2024-06-05,06:47:06.000,157,11027138,13805,0,1717570025,13053.514019969989,85.06389558000228,53468.17897776 2024-06-05,06:47:07.000,157,11027149,13525,0,1717570026,13053.540965209999,85.04979732000356,53468.1580164 2024-06-05,06:47:08.000,157,11027140,13525,0,1717570027,13053.561174139999,85.06389558000228,53468.18596488001 2024-06-05,06:47:09.000,157,11027163,13765,0,1717570028,13053.57464675999,85.07094471000164,53468.1580164 2024-06-05,06:47:10.000,157,11027178,13685,0,1717570029,13053.57464675999,85.05684645000292,53468.17199064 2024-06-05,06:47:11.000,157,11027145,13565,0,1717570030,13053.59485568999,85.04979732000356,53468.17897776 2024-06-05,06:47:12.000,157,11027154,13765,0,1717570031,13053.588119379994,85.00045341000077,53468.13705504001 2024-06-05,06:47:13.000,157,11027152,13965,0,1717570032,13053.561174139999,85.00750254000013,53468.144042160005 2024-06-05,06:47:14.000,157,11027170,13285,0,1717570033,13053.588119379994,85.02864992999821,53468.16500352001 2024-06-05,06:47:15.000,157,11027192,13925,0,1717570034,13053.59485568999,84.98635515000205,53468.15102928 2024-06-05,06:47:16.000,157,11027162,14045,0,1717570035,13053.581383069999,84.95815863000462,53468.16500352001 2024-06-05,06:47:17.000,157,11027170,13525,0,1717570036,13053.608328309994,84.97225689000334,53468.11609368001 2024-06-05,06:47:18.000,157,11027121,13885,0,1717570037,13053.581383069999,84.94406036999862,53468.15102928 2024-06-05,06:47:19.000,157,11027130,13645,0,1717570038,13053.57464675999,84.97225689000334,53468.1580164 2024-06-05,06:47:20.000,157,11027161,13805,0,1717570039,13053.608328309994,84.93701123999926,53468.20692624 2024-06-05,06:47:21.000,157,11027143,13765,0,1717570040,13053.61506461999,84.94406036999862,53468.16500352001 2024-06-05,06:47:22.000,157,11027178,13765,0,1717570041,13053.64200986,84.97225689000334,53468.17897776 2024-06-05,06:47:23.000,157,11027157,13605,0,1717570042,13053.63527354999,84.93701123999926,53468.10910656 2024-06-05,06:47:24.000,157,11027137,13565,0,1717570043,13053.64200986,84.95815863000462,53468.10910656 2024-06-05,06:47:25.000,157,11027159,14085,0,1717570044,13053.689164029995,84.94406036999862,53468.06718384001 2024-06-05,06:47:26.000,157,11027164,13765,0,1717570045,13053.67569140999,84.98635515000205,53468.03923536 2024-06-05,06:47:27.000,157,11027146,14125,0,1717570046,13053.69590033999,85.01455166999949,53468.095132320006 2024-06-05,06:47:28.000,157,11027126,13925,0,1717570047,13053.749790819995,85.02864992999821,53468.13705504001 2024-06-05,06:47:29.000,157,11027103,13725,0,1717570048,13053.790208679995,85.00750254000013,53468.10211944 2024-06-05,06:47:30.000,157,11027181,14205,0,1717570049,13053.76326344,85.02160079999885,53468.06718384001 2024-06-05,06:47:31.000,157,11027163,13845,0,1717570050,13053.85757177999,85.03569906000484,53468.06019672 2024-06-05,06:47:32.000,157,11027171,13725,0,1717570051,13053.90472595,85.06389558000228,53468.10910656 2024-06-05,06:47:33.000,157,11027153,13725,0,1717570052,13053.911462259995,85.077993840001,53468.01827400001 2024-06-05,06:47:34.000,157,11027140,13485,0,1717570053,13053.972089049996,85.09914122999908,53468.10910656 2024-06-05,06:47:35.000,157,11027196,13725,0,1717570054,13054.02597953,85.1132394899978,53468.11609368001 2024-06-05,06:47:36.000,157,11027158,14005,0,1717570055,13054.052924769996,85.14143601000251,53468.03923536 2024-06-05,06:47:37.000,157,11027144,13605,0,1717570056,13054.066397390001,85.12028862000443,53468.01827400001 2024-06-05,06:47:38.000,157,11027145,13685,0,1717570057,13054.059661079991,85.10619035999844,53467.94141568 2024-06-05,06:47:39.000,157,11027181,13645,0,1717570058,13054.086606320001,85.1132394899978,53467.93442856 2024-06-05,06:47:40.000,157,11027171,13645,0,1717570059,13054.147233110001,85.15553427000123,53467.96936416001 2024-06-05,06:47:41.000,157,11027133,13725,0,1717570060,13054.167442040001,85.16258340000059,53467.94840280001 2024-06-05,06:47:42.000,157,11027130,13725,0,1717570061,13054.174178349997,85.15553427000123,53467.94840280001 2024-06-05,06:47:43.000,157,11027200,13765,0,1717570062,13054.180914659992,85.12028862000443,53467.93442856 2024-06-05,06:47:44.000,157,11027161,13885,0,1717570063,13054.194387279997,85.13438688000315,53467.955389920004 2024-06-05,06:47:45.000,157,11027194,13485,0,1717570064,13054.281959309992,85.12028862000443,53467.96237704 2024-06-05,06:47:46.000,157,11027187,14085,0,1717570065,13054.281959309992,85.14848514000187,53467.96237704 2024-06-05,06:47:47.000,157,11027187,13845,0,1717570066,13054.315640859997,85.14848514000187,53467.927441440006 2024-06-05,06:47:48.000,157,11027152,13765,0,1717570067,13054.342586099992,85.18373078999866,53467.9134672 2024-06-05,06:47:49.000,157,11027139,13645,0,1717570068,13054.362795029992,85.16963252999994,53467.93442856 2024-06-05,06:47:50.000,157,11027189,13765,0,1717570069,13054.389740270002,85.14848514000187,53467.93442856 2024-06-05,06:47:51.000,157,11027170,13925,0,1717570070,13054.416685509997,85.1766816599993,53467.94141568 2024-06-05,06:47:52.000,157,11027166,13685,0,1717570071,13054.457103369998,85.2260255700021,53467.927441440006 2024-06-05,06:47:53.000,157,11027186,14245,0,1717570072,13054.484048609993,85.24012383000081,53467.93442856 2024-06-05,06:47:54.000,157,11027157,13845,0,1717570073,13054.558148019998,85.28241861000424,53467.976351280005 2024-06-05,06:47:55.000,157,11027114,13485,0,1717570074,13054.564884329993,85.33881164999912,53467.94840280001 2024-06-05,06:47:56.000,157,11027176,13925,0,1717570075,13054.612038499989,85.3881555600019,53467.927441440006 2024-06-05,06:47:57.000,157,11027141,13885,0,1717570076,13054.618774809998,85.4234012099987,53467.92045432001 2024-06-05,06:47:58.000,157,11027200,13805,0,1717570077,13054.706346839994,85.45159773000341,53468.025261120005 2024-06-05,06:47:59.000,157,11027209,14245,0,1717570078,13054.766973629994,85.47979425000085,53468.03224824 2024-06-05,06:48:00.000,157,11027168,13405,0,1717570079,13054.733292079989,85.52913816000364,53468.03224824 2024-06-05,06:48:01.000,157,11027136,13765,0,1717570080,13054.787182559994,85.56438381000044,53467.955389920004 2024-06-05,06:48:02.000,157,11027137,13805,0,1717570081,13054.83433672999,85.58553119999851,53468.03224824 2024-06-05,06:48:03.000,157,11027199,13885,0,1717570082,13054.86128197,85.60667859000387,53468.03224824 2024-06-05,06:48:04.000,157,11027095,13645,0,1717570083,13054.93538137999,85.64192424000066,53468.10211944 2024-06-05,06:48:05.000,157,11027123,13805,0,1717570084,13054.97579923999,85.6701207599981,53468.03923536 2024-06-05,06:48:06.000,157,11027171,14125,0,1717570085,13055.02295341,85.69831728000281,53468.04622248001 2024-06-05,06:48:07.000,157,11027156,13845,0,1717570086,13055.009480789995,85.74061205999897,53468.01128688 2024-06-05,06:48:08.000,157,11027183,14325,0,1717570087,13055.05663495999,85.76880858000368,53468.03224824 2024-06-05,06:48:09.000,157,11027183,14125,0,1717570088,13055.110525439995,85.81110335999983,53468.03224824 2024-06-05,06:48:10.000,157,11027181,14085,0,1717570089,13055.11726174999,85.85339814000326,53467.96936416001 2024-06-05,06:48:11.000,157,11027127,13765,0,1717570090,13055.14420699,85.8463490100039,53468.03923536 2024-06-05,06:48:12.000,157,11027163,13925,0,1717570091,13055.18462485,85.87454553000134,53468.06718384001 2024-06-05,06:48:13.000,157,11027175,14165,0,1717570092,13055.22504271,85.90979117999814,53468.123080800004 2024-06-05,06:48:14.000,157,11027148,13925,0,1717570093,13055.278933189991,85.91684031000477,53468.16500352001 2024-06-05,06:48:15.000,157,11027144,14245,0,1717570094,13055.339559979991,85.90979117999814,53468.1580164 2024-06-05,06:48:16.000,157,11027154,14085,0,1717570095,13055.366505220001,85.96618422000029,53468.13705504001 2024-06-05,06:48:17.000,157,11027108,13925,0,1717570096,13055.379977839992,86.01552813000308,53468.15102928 2024-06-05,06:48:18.000,157,11027177,14005,0,1717570097,13055.427132010002,86.05077377999987,53468.17199064 2024-06-05,06:48:19.000,157,11027163,13845,0,1717570098,13055.487758800002,86.0296263900018,53468.13006792 2024-06-05,06:48:20.000,157,11027147,13765,0,1717570099,13055.541649279992,86.04372465000051,53468.19993912 2024-06-05,06:48:21.000,157,11027162,13885,0,1717570100,13055.588803450002,86.07897030000458,53468.15102928 2024-06-05,06:48:22.000,157,11027157,14165,0,1717570101,13055.629221310002,86.07897030000458,53468.18596488001 2024-06-05,06:48:23.000,157,11027176,13925,0,1717570102,13055.649430240002,86.0930685600033,53468.22090048 2024-06-05,06:48:24.000,157,11027179,14045,0,1717570103,13055.696584409998,86.11421595000138,53468.20692624 2024-06-05,06:48:25.000,157,11027157,13805,0,1717570104,13055.750474889988,86.1283142100001,53468.241861840004 2024-06-05,06:48:26.000,157,11027162,13725,0,1717570105,13055.817837989998,86.14241246999882,53468.262823200006 2024-06-05,06:48:27.000,157,11027149,13565,0,1717570106,13055.864992159994,86.17060899000353,53468.241861840004 2024-06-05,06:48:28.000,157,11027159,13605,0,1717570107,13055.878464779998,86.16355986000417,53468.25583608001 2024-06-05,06:48:29.000,157,11027168,13765,0,1717570108,13055.945827879994,86.18470725000225,53468.26981032 2024-06-05,06:48:30.000,157,11027124,13925,0,1717570109,13055.986245739994,86.2270020299984,53468.35365576001 2024-06-05,06:48:31.000,157,11027142,13885,0,1717570110,13055.97277311999,86.24814942000376,53468.311733040005 2024-06-05,06:48:32.000,157,11027163,13925,0,1717570111,13055.99298204999,86.24814942000376,53468.31872016 2024-06-05,06:48:33.000,157,11027219,13885,0,1717570112,13056.006454669994,86.24814942000376,53468.2977588 2024-06-05,06:48:34.000,157,11027158,13925,0,1717570113,13056.01319097999,86.30454245999863,53468.34666864 2024-06-05,06:48:35.000,157,11027093,13925,0,1717570114,13056.05360883999,86.35388637000142,53468.32570728 2024-06-05,06:48:36.000,157,11027155,13565,0,1717570115,13055.999718359999,86.36093550000078,53468.34666864 2024-06-05,06:48:37.000,157,11027179,13845,0,1717570116,13055.99298204999,86.39618115000485,53468.262823200006 2024-06-05,06:48:38.000,157,11027170,13805,0,1717570117,13056.006454669994,86.39618115000485,53468.33269440001 2024-06-05,06:48:39.000,157,11027149,13645,0,1717570118,13056.026663599994,86.41732854000293,53468.34666864 2024-06-05,06:48:40.000,157,11027170,13765,0,1717570119,13056.01319097999,86.42437767000229,53468.360642880005 2024-06-05,06:48:41.000,157,11027170,14005,0,1717570120,13056.046872529994,86.45257418999972,53468.34666864 2024-06-05,06:48:42.000,157,11027174,13965,0,1717570121,13056.04013622,86.50191810000251,53468.33269440001 2024-06-05,06:48:43.000,157,11027175,13805,0,1717570122,13056.019927289999,86.45962331999908,53468.32570728 2024-06-05,06:48:44.000,157,11027162,13565,0,1717570123,13056.07381776999,86.45257418999972,53468.430514080006 2024-06-05,06:48:45.000,157,11027153,13725,0,1717570124,13056.11423562999,86.4878198400038,53468.38160424001 2024-06-05,06:48:46.000,157,11027175,14005,0,1717570125,13056.10076301,86.53011461999995,53468.360642880005 2024-06-05,06:48:47.000,157,11027174,14365,0,1717570126,13056.127708249995,86.48077071000444,53468.38160424001 2024-06-05,06:48:48.000,157,11027169,13565,0,1717570127,13056.15465348999,86.50896723000187,53468.37461712 2024-06-05,06:48:49.000,157,11027230,13645,0,1717570128,13056.147917179995,86.48077071000444,53468.42352696001 2024-06-05,06:48:50.000,157,11027132,13685,0,1717570129,13056.19507134999,86.48077071000444,53468.42352696001 2024-06-05,06:48:51.000,157,11027119,14205,0,1717570130,13056.168126109995,86.49486897000315,53468.360642880005 2024-06-05,06:48:52.000,157,11027160,13885,0,1717570131,13056.188335039995,86.44552506000036,53468.38859136 2024-06-05,06:48:53.000,157,11027186,13725,0,1717570132,13056.17486241999,86.4878198400038,53468.39557848 2024-06-05,06:48:54.000,157,11027213,13565,0,1717570133,13056.17486241999,86.438475930001,53468.45147544001 2024-06-05,06:48:55.000,157,11027173,13805,0,1717570134,13056.15465348999,86.41732854000293,53468.45147544001 2024-06-05,06:48:56.000,157,11027163,13845,0,1717570135,13056.17486241999,86.41732854000293,53468.458462560004 2024-06-05,06:48:57.000,157,11027143,13805,0,1717570136,13056.22201659,86.39618115000485,53468.479423920006 2024-06-05,06:48:58.000,157,11027165,13885,0,1717570137,13056.26243445,86.38913201999821,53468.51435952 2024-06-05,06:48:59.000,157,11027124,13685,0,1717570138,13056.228752899995,86.3750337599995,53468.577243600004 2024-06-05,06:49:00.000,157,11027120,14085,0,1717570139,13056.269170759995,86.34683724000206,53468.55628224 2024-06-05,06:49:01.000,157,11027178,13765,0,1717570140,13056.24222552,86.3397881100027,53468.49339816 2024-06-05,06:49:02.000,157,11027196,13765,0,1717570141,13056.269170759995,86.35388637000142,53468.542308 2024-06-05,06:49:03.000,157,11027179,14045,0,1717570142,13056.26243445,86.3750337599995,53468.55628224 2024-06-05,06:49:04.000,157,11027192,13765,0,1717570143,13056.289379689995,86.31159158999799,53468.52134664001 2024-06-05,06:49:05.000,157,11027149,13845,0,1717570144,13056.269170759995,86.28339507000055,53468.54929512001 2024-06-05,06:49:06.000,157,11027178,13725,0,1717570145,13056.23548920999,86.27634594000119,53468.51435952 2024-06-05,06:49:07.000,157,11027211,13765,0,1717570146,13056.23548920999,86.31864072000462,53468.479423920006 2024-06-05,06:49:08.000,157,11027162,13805,0,1717570147,13056.22201659,86.29749332999927,53468.49339816 2024-06-05,06:49:09.000,157,11027141,13765,0,1717570148,13056.21528027999,86.31864072000462,53468.47243680001 2024-06-05,06:49:10.000,157,11027132,13725,0,1717570149,13056.188335039995,86.29044419999991,53468.45147544001 2024-06-05,06:49:11.000,157,11027187,13925,0,1717570150,13056.248961829995,86.27634594000119,53468.45147544001 2024-06-05,06:49:12.000,157,11027163,14045,0,1717570151,13056.19507134999,86.31159158999799,53468.52134664001 2024-06-05,06:49:13.000,157,11027154,13845,0,1717570152,13056.18159873,86.29749332999927,53468.479423920006 2024-06-05,06:49:14.000,157,11027114,13685,0,1717570153,13056.17486241999,86.29044419999991,53468.46544968 2024-06-05,06:49:15.000,157,11027121,13925,0,1717570154,13056.18159873,86.32568985000398,53468.430514080006 2024-06-05,06:49:16.000,157,11027137,14165,0,1717570155,13056.15465348999,86.30454245999863,53468.44448832 2024-06-05,06:49:17.000,157,11027180,14165,0,1717570156,13056.147917179995,86.30454245999863,53468.4375012 2024-06-05,06:49:18.000,157,11027201,13925,0,1717570157,13056.13444455999,86.31159158999799,53468.4375012 2024-06-05,06:49:19.000,157,11027137,14165,0,1717570158,13056.127708249995,86.27634594000119,53468.4375012 2024-06-05,06:49:20.000,157,11027178,13805,0,1717570159,13056.15465348999,86.29749332999927,53468.45147544001 2024-06-05,06:49:21.000,157,11027212,13885,0,1717570160,13056.1613898,86.26929681000183,53468.41653984 2024-06-05,06:49:22.000,157,11027196,13965,0,1717570161,13056.188335039995,86.25519855000312,53468.4375012 2024-06-05,06:49:23.000,157,11027120,13885,0,1717570162,13056.147917179995,86.24814942000376,53468.430514080006 2024-06-05,06:49:24.000,157,11027129,14125,0,1717570163,13056.15465348999,86.1917563800016,53468.41653984 2024-06-05,06:49:25.000,157,11027185,13645,0,1717570164,13056.1613898,86.20585464000033,53468.41653984 2024-06-05,06:49:26.000,157,11027162,14245,0,1717570165,13056.168126109995,86.16355986000417,53468.430514080006 2024-06-05,06:49:27.000,157,11027214,14245,0,1717570166,13056.188335039995,86.1283142100001,53468.44448832 2024-06-05,06:49:28.000,157,11027145,14125,0,1717570167,13056.127708249995,86.12126508000074,53468.40256560001 2024-06-05,06:49:29.000,157,11027174,13845,0,1717570168,13056.127708249995,86.0930685600033,53468.45147544001 2024-06-05,06:49:30.000,157,11027122,13725,0,1717570169,13056.12097194,86.07897030000458,53468.37461712 2024-06-05,06:49:31.000,157,11027175,13765,0,1717570170,13056.11423562999,86.07897030000458,53468.45147544001 2024-06-05,06:49:32.000,157,11027147,13965,0,1717570171,13056.08055408,86.07192116999795,53468.41653984 2024-06-05,06:49:33.000,157,11027125,13565,0,1717570172,13056.06034515,86.07192116999795,53468.34666864 2024-06-05,06:49:34.000,157,11027170,14085,0,1717570173,13056.019927289999,86.07192116999795,53468.42352696001 2024-06-05,06:49:35.000,157,11027200,13725,0,1717570174,13056.006454669994,86.10716682000202,53468.38160424001 2024-06-05,06:49:36.000,157,11027200,13765,0,1717570175,13055.99298204999,86.12126508000074,53468.311733040005 2024-06-05,06:49:37.000,157,11027188,13765,0,1717570176,13055.959300499999,86.0930685600033,53468.36763 2024-06-05,06:49:38.000,157,11027239,13925,0,1717570177,13055.959300499999,86.10011769000266,53468.38160424001 2024-06-05,06:49:39.000,157,11027164,14005,0,1717570178,13055.966036809994,86.11421595000138,53468.33269440001 2024-06-05,06:49:40.000,157,11027203,14045,0,1717570179,13055.912146329989,86.12126508000074,53468.36763 2024-06-05,06:49:41.000,157,11027172,14245,0,1717570180,13055.912146329989,86.10716682000202,53468.38859136 2024-06-05,06:49:42.000,157,11027179,13565,0,1717570181,13055.891937399989,86.07192116999795,53468.360642880005 2024-06-05,06:49:43.000,157,11027207,13365,0,1717570182,13055.918882639999,86.04372465000051,53468.290771680004 2024-06-05,06:49:44.000,157,11027162,14125,0,1717570183,13055.918882639999,86.03667552000115,53468.31872016 2024-06-05,06:49:45.000,157,11027186,13565,0,1717570184,13055.878464779998,86.00847900000372,53468.290771680004 2024-06-05,06:49:46.000,157,11027190,13765,0,1717570185,13055.885201089994,85.99438073999772,53468.32570728 2024-06-05,06:49:47.000,157,11027165,13685,0,1717570186,13055.898673709999,85.94503683000221,53468.26981032 2024-06-05,06:49:48.000,157,11027167,14245,0,1717570187,13055.858255849998,85.91684031000477,53468.262823200006 2024-06-05,06:49:49.000,157,11027165,13565,0,1717570188,13055.851519539989,85.90979117999814,53468.27679744 2024-06-05,06:49:50.000,157,11027190,13885,0,1717570189,13055.831310609989,85.85339814000326,53468.23487472001 2024-06-05,06:49:51.000,157,11027143,13925,0,1717570190,13055.838046919998,85.81815248999919,53468.23487472001 2024-06-05,06:49:52.000,157,11027165,13885,0,1717570191,13055.878464779998,85.77585771000304,53468.22090048 2024-06-05,06:49:53.000,157,11027182,13525,0,1717570192,13055.804365369993,85.76175945000432,53468.20692624 2024-06-05,06:49:54.000,157,11027148,13565,0,1717570193,13055.838046919998,85.70536641000217,53468.2278876 2024-06-05,06:49:55.000,157,11027173,14325,0,1717570194,13055.784156439993,85.6701207599981,53468.20692624 2024-06-05,06:49:56.000,157,11027179,13725,0,1717570195,13055.743738579993,85.60667859000387,53468.2278876 2024-06-05,06:49:57.000,157,11027170,14045,0,1717570196,13055.676375479998,85.60667859000387,53468.20692624 2024-06-05,06:49:58.000,157,11027167,13565,0,1717570197,13055.615748689997,85.62077685000258,53468.23487472001 2024-06-05,06:49:59.000,157,11027188,14005,0,1717570198,13055.588803450002,85.61372772000323,53468.262823200006 2024-06-05,06:50:00.000,157,11027185,14125,0,1717570199,13055.568594520002,85.59962946000451,53468.1580164 2024-06-05,06:50:01.000,157,11027203,13565,0,1717570200,13055.555121899997,85.59962946000451,53468.16500352001 2024-06-05,06:50:02.000,157,11027221,13765,0,1717570201,13055.507967730002,85.60667859000387,53468.123080800004 2024-06-05,06:50:03.000,157,11027153,14005,0,1717570202,13055.494495109997,85.60667859000387,53468.15102928 2024-06-05,06:50:04.000,157,11027245,13845,0,1717570203,13055.507967730002,85.62077685000258,53468.123080800004 2024-06-05,06:50:05.000,157,11027191,13645,0,1717570204,13055.481022489992,85.59258032999787,53468.08115808 2024-06-05,06:50:06.000,157,11027181,13725,0,1717570205,13055.467549870002,85.6348751100013,53468.04622248001 2024-06-05,06:50:07.000,157,11027155,13845,0,1717570206,13055.467549870002,85.6348751100013,53468.025261120005 2024-06-05,06:50:08.000,157,11027184,13845,0,1717570207,13055.433868319997,85.59962946000451,53468.08814520001 2024-06-05,06:50:09.000,157,11027149,13765,0,1717570208,13055.386714150001,85.58553119999851,53468.06718384001 2024-06-05,06:50:10.000,157,11027182,14005,0,1717570209,13055.379977839992,85.58553119999851,53468.025261120005 2024-06-05,06:50:11.000,157,11027181,14165,0,1717570210,13055.379977839992,85.55028555000172,53468.01827400001 2024-06-05,06:50:12.000,157,11027235,13925,0,1717570211,13055.366505220001,85.52913816000364,53468.03224824 2024-06-05,06:50:13.000,157,11027192,13685,0,1717570212,13055.386714150001,85.48684338000021,53467.94840280001 2024-06-05,06:50:14.000,157,11027203,13725,0,1717570213,13055.373241529996,85.48684338000021,53467.96237704 2024-06-05,06:50:15.000,157,11027156,13685,0,1717570214,13055.339559979991,85.4374994700047,53467.96936416001 2024-06-05,06:50:16.000,157,11027172,13965,0,1717570215,13055.312614739996,85.4374994700047,53467.976351280005 2024-06-05,06:50:17.000,157,11027199,13845,0,1717570216,13055.299142119991,85.40930294999998,53467.94840280001 2024-06-05,06:50:18.000,157,11027200,13925,0,1717570217,13055.285669500001,85.35290990999783,53467.94840280001 2024-06-05,06:50:19.000,157,11027183,13765,0,1717570218,13055.26546057,85.38110643000255,53467.92045432001 2024-06-05,06:50:20.000,157,11027157,13925,0,1717570219,13055.238515329991,85.33881164999912,53467.96936416001 2024-06-05,06:50:21.000,157,11027218,14005,0,1717570220,13055.19809746999,85.28241861000424,53467.88551872 2024-06-05,06:50:22.000,157,11027176,14005,0,1717570221,13055.19809746999,85.30356600000232,53467.94840280001 2024-06-05,06:50:23.000,157,11027195,13485,0,1717570222,13055.211570089996,85.30356600000232,53467.906480080004 2024-06-05,06:50:24.000,157,11027120,14165,0,1717570223,13055.20483378,85.26832034999825,53467.89949296001 2024-06-05,06:50:35.000,157,11027231,14005,0,1717570234,13055.15767960999,85.16258340000059,53467.85058312001 2024-06-05,06:50:36.000,157,11027151,13805,0,1717570235,13055.11726174999,85.18373078999866,53467.9134672 2024-06-05,06:50:37.000,157,11027232,13685,0,1717570236,13055.12399806,85.15553427000123,53467.857570240005 2024-06-05,06:50:38.000,157,11027181,13765,0,1717570237,13055.09705281999,85.1766816599993,53467.87853160001 2024-06-05,06:50:39.000,157,11027179,13645,0,1717570238,13055.07684388999,85.20487818000402,53467.82263464 2024-06-05,06:50:40.000,157,11027173,13725,0,1717570239,13055.07684388999,85.16963252999994,53467.89949296001 2024-06-05,06:50:41.000,157,11027207,13925,0,1717570240,13055.070107579995,85.15553427000123,53467.89250584 2024-06-05,06:50:42.000,157,11027184,13845,0,1717570241,13055.03642602999,85.19077991999802,53467.857570240005 2024-06-05,06:50:43.000,157,11027127,13645,0,1717570242,13055.04316234,85.19782905000466,53467.857570240005 2024-06-05,06:50:44.000,157,11027167,14165,0,1717570243,13055.01621709999,85.15553427000123,53467.85058312001 2024-06-05,06:50:45.000,157,11027167,13725,0,1717570244,13055.049898649995,85.12733775000379,53467.87853160001 2024-06-05,06:50:46.000,157,11027167,13965,0,1717570245,13055.04316234,85.14143601000251,53467.87154448 2024-06-05,06:50:47.000,157,11027184,13325,0,1717570246,13054.97579923999,85.12028862000443,53467.89250584 2024-06-05,06:50:48.000,157,11027173,13845,0,1717570247,13054.95559030999,85.1132394899978,53467.89250584 2024-06-05,06:50:49.000,157,11027173,14005,0,1717570248,13054.989271859995,85.1132394899978,53467.82962176001 2024-06-05,06:50:50.000,157,11027202,14005,0,1717570249,13054.95559030999,85.08504297000036,53467.87154448 2024-06-05,06:50:51.000,157,11027207,14085,0,1717570250,13054.94211769,85.08504297000036,53467.857570240005 2024-06-05,06:50:52.000,157,11027220,13685,0,1717570251,13054.90169983,85.09914122999908,53467.89949296001 2024-06-05,06:50:53.000,157,11027169,13925,0,1717570252,13054.91517244999,85.04979732000356,53467.89250584 2024-06-05,06:50:54.000,157,11027184,13565,0,1717570253,13054.92190876,85.06389558000228,53467.87853160001 2024-06-05,06:50:55.000,157,11027205,13725,0,1717570254,13054.8814909,85.0427481900042,53467.89949296001 2024-06-05,06:50:56.000,157,11027186,14405,0,1717570255,13054.89496351999,85.02864992999821,53467.87154448 2024-06-05,06:50:57.000,157,11027188,13885,0,1717570256,13054.888227209995,85.0427481900042,53467.927441440006 2024-06-05,06:50:58.000,157,11027187,13725,0,1717570257,13054.86128197,85.02160079999885,53467.92045432001 2024-06-05,06:50:59.000,157,11027175,14045,0,1717570258,13054.86128197,85.01455166999949,53467.94141568 2024-06-05,06:51:00.000,157,11027172,14005,0,1717570259,13054.85454565999,84.99340428000141,53467.927441440006 2024-06-05,06:51:01.000,157,11027196,13765,0,1717570260,13054.81412779999,84.9793060200027,53467.87154448 2024-06-05,06:51:02.000,157,11027222,13365,0,1717570261,13054.787182559994,85.00045341000077,53467.94141568 2024-06-05,06:51:03.000,157,11027129,14245,0,1717570262,13054.787182559994,84.97225689000334,53467.9134672 2024-06-05,06:51:04.000,157,11027186,14245,0,1717570263,13054.807391489994,85.02160079999885,53467.89949296001 2024-06-05,06:51:05.000,157,11027209,13965,0,1717570264,13054.726555769994,85.00750254000013,53467.99032552 2024-06-05,06:51:06.000,157,11027163,13845,0,1717570265,13054.679401599999,84.99340428000141,53467.87853160001 2024-06-05,06:51:07.000,157,11027208,13245,0,1717570266,13054.632247429989,85.0427481900042,53467.857570240005 2024-06-05,06:51:08.000,157,11027174,13685,0,1717570267,13054.632247429989,85.01455166999949,53467.82962176001 2024-06-05,06:51:09.000,157,11027104,13885,0,1717570268,13054.585093259993,85.0427481900042,53467.83660888 2024-06-05,06:51:10.000,157,11027130,14245,0,1717570269,13054.531202779988,85.06389558000228,53467.80167328001 2024-06-05,06:51:11.000,157,11027152,13605,0,1717570270,13054.484048609993,85.10619035999844,53467.82962176001 2024-06-05,06:51:12.000,157,11027170,14285,0,1717570271,13054.457103369998,85.09209209999972,53467.82962176001 2024-06-05,06:51:13.000,157,11027193,13645,0,1717570272,13054.389740270002,85.077993840001,53467.857570240005 2024-06-05,06:51:14.000,157,11027189,13645,0,1717570273,13054.369531340002,85.077993840001,53467.843596 2024-06-05,06:51:15.000,157,11027196,13885,0,1717570274,13054.369531340002,85.09209209999972,53467.85058312001 2024-06-05,06:51:16.000,157,11027162,13965,0,1717570275,13054.356058719997,85.09209209999972,53467.87154448 2024-06-05,06:51:17.000,157,11027164,13845,0,1717570276,13054.369531340002,85.12028862000443,53467.906480080004 2024-06-05,06:51:18.000,157,11027153,13405,0,1717570277,13054.356058719997,85.05684645000292,53467.87853160001 2024-06-05,06:51:19.000,157,11027137,13765,0,1717570278,13054.335849789997,85.077993840001,53467.843596 2024-06-05,06:51:20.000,157,11027158,14125,0,1717570279,13054.322377169992,85.09209209999972,53467.808660400005 2024-06-05,06:51:21.000,157,11027139,13725,0,1717570280,13054.403212889993,85.077993840001,53467.843596 2024-06-05,06:51:22.000,157,11027151,13845,0,1717570281,13054.389740270002,85.03569906000484,53467.89949296001 2024-06-05,06:51:23.000,157,11027162,13805,0,1717570282,13054.409949200002,85.00750254000013,53467.88551872 2024-06-05,06:51:24.000,157,11027137,13925,0,1717570283,13054.389740270002,85.00045341000077,53467.89250584 2024-06-05,06:51:25.000,157,11027165,13565,0,1717570284,13054.383003959992,84.94406036999862,53467.87154448 2024-06-05,06:51:26.000,157,11027168,13885,0,1717570285,13054.403212889993,84.91586385000119,53467.88551872 2024-06-05,06:51:27.000,157,11027175,13725,0,1717570286,13054.430158130002,84.90176559000247,53467.906480080004 2024-06-05,06:51:28.000,157,11027163,13565,0,1717570287,13054.409949200002,84.85242167999968,53467.93442856 2024-06-05,06:51:29.000,157,11027135,13725,0,1717570288,13054.342586099992,84.82422516000224,53467.976351280005 2024-06-05,06:51:30.000,157,11027189,13965,0,1717570289,13054.349322410002,84.78193037999881,53468.01827400001 2024-06-05,06:51:31.000,157,11027178,13965,0,1717570290,13054.315640859997,84.78193037999881,53468.01128688 2024-06-05,06:51:32.000,157,11027155,13845,0,1717570291,13054.275222999997,84.7678321200001,53467.976351280005 2024-06-05,06:51:33.000,157,11027116,13725,0,1717570292,13054.228068830002,84.74668473000202,53468.00429976 2024-06-05,06:51:34.000,157,11027127,13765,0,1717570293,13054.167442040001,84.72553734000394,53467.9833384 2024-06-05,06:51:35.000,157,11027107,13605,0,1717570294,13054.133760489996,84.73963560000266,53468.01827400001 2024-06-05,06:51:36.000,157,11027158,13565,0,1717570295,13054.073133699996,84.73963560000266,53467.96237704 2024-06-05,06:51:37.000,157,11027157,14005,0,1717570296,13054.073133699996,84.7325864700033,53468.0532096 2024-06-05,06:51:38.000,157,11027146,13685,0,1717570297,13054.032715839996,84.74668473000202,53467.99731264001 2024-06-05,06:51:39.000,157,11027173,13765,0,1717570298,13054.019243219991,84.70438994999859,53468.01128688 2024-06-05,06:51:40.000,157,11027157,13765,0,1717570299,13053.972089049996,84.71848821000458,53467.99731264001 2024-06-05,06:51:41.000,157,11027145,14005,0,1717570300,13053.94514381,84.71143907999794,53468.06019672 2024-06-05,06:51:42.000,157,11027176,13605,0,1717570301,13053.93840749999,84.71848821000458,53467.976351280005 2024-06-05,06:51:43.000,157,11027193,13725,0,1717570302,13053.96535274,84.69029168999987,53468.01128688 2024-06-05,06:51:44.000,157,11027163,13765,0,1717570303,13053.91819856999,84.69029168999987,53468.01128688 2024-06-05,06:51:45.000,157,11027076,13765,0,1717570304,13053.850835469995,84.69029168999987,53468.01827400001 2024-06-05,06:51:46.000,157,11027190,13925,0,1717570305,13053.871044399995,84.67619343000115,53467.94141568 2024-06-05,06:51:47.000,157,11027127,14045,0,1717570306,13053.86430809,84.69029168999987,53467.96237704 2024-06-05,06:51:48.000,157,11027136,13765,0,1717570307,13053.79694498999,84.64799691000371,53468.03923536 2024-06-05,06:51:49.000,157,11027144,13685,0,1717570308,13053.77673605999,84.619800389999,53467.94840280001 2024-06-05,06:51:50.000,157,11027122,13925,0,1717570309,13053.73631819999,84.62684951999836,53467.955389920004 2024-06-05,06:51:51.000,157,11027111,14085,0,1717570310,13053.71610926999,84.59865300000092,53467.96237704 2024-06-05,06:51:52.000,157,11027158,13885,0,1717570311,13053.70263665,84.5845547400022,53467.955389920004 2024-06-05,06:51:53.000,157,11027146,14085,0,1717570312,13053.689164029995,84.619800389999,53467.92045432001 2024-06-05,06:51:54.000,157,11027142,13845,0,1717570313,13053.62180093,84.5845547400022,53467.94141568 2024-06-05,06:51:55.000,157,11027125,13765,0,1717570314,13053.601591999999,84.59160387000156,53467.93442856 2024-06-05,06:51:56.000,157,11027155,13765,0,1717570315,13053.561174139999,84.60570213000028,53467.927441440006 2024-06-05,06:51:57.000,157,11027150,13765,0,1717570316,13053.487074729994,84.63389864999772,53467.94840280001 2024-06-05,06:51:58.000,157,11027109,14085,0,1717570317,13053.473602109989,84.56340735000413,53467.89250584 2024-06-05,06:51:59.000,157,11027138,13685,0,1717570318,13053.406239009993,84.57045648000349,53467.906480080004 2024-06-05,06:52:00.000,157,11027139,13565,0,1717570319,13053.379293769998,84.5845547400022,53467.94141568 2024-06-05,06:52:01.000,157,11027086,13845,0,1717570320,13053.311930669988,84.57750561000285,53467.89250584 2024-06-05,06:52:02.000,157,11027138,14125,0,1717570321,13053.298458049998,84.5845547400022,53467.92045432001 2024-06-05,06:52:03.000,157,11027193,13845,0,1717570322,13053.237831259998,84.57750561000285,53467.927441440006 2024-06-05,06:52:04.000,157,11027106,13765,0,1717570323,13053.224358639993,84.57750561000285,53467.96936416001 2024-06-05,06:52:05.000,157,11027156,13725,0,1717570324,13053.170468160002,84.56340735000413,53467.94141568 2024-06-05,06:52:06.000,157,11027104,13885,0,1717570325,13053.103105059992,84.54225995999877,53467.89949296001 2024-06-05,06:52:07.000,157,11027106,13645,0,1717570326,13053.069423510002,84.54930908999813,53467.85058312001 2024-06-05,06:52:08.000,157,11027093,13645,0,1717570327,13053.029005650002,84.52816170000006,53467.9134672 2024-06-05,06:52:09.000,157,11027186,13965,0,1717570328,13053.002060409992,84.54930908999813,53467.94840280001 2024-06-05,06:52:10.000,157,11027149,13765,0,1717570329,13052.948169930001,84.59865300000092,53467.92045432001 2024-06-05,06:52:11.000,157,11027112,14365,0,1717570330,13052.948169930001,84.54225995999877,53467.93442856 2024-06-05,06:52:12.000,157,11027159,13965,0,1717570331,13052.907752070001,84.52816170000006,53467.9134672 2024-06-05,06:52:13.000,157,11027129,13845,0,1717570332,13052.901015759991,84.55635822000477,53467.927441440006 2024-06-05,06:52:14.000,157,11027121,13765,0,1717570333,13052.880806829991,84.57750561000285,53467.93442856 2024-06-05,06:52:15.000,157,11027153,13805,0,1717570334,13052.901015759991,84.51406344000134,53467.927441440006 2024-06-05,06:52:16.000,157,11027189,13885,0,1717570335,13052.880806829991,84.50701431000198,53467.87853160001 2024-06-05,06:52:17.000,157,11027148,13565,0,1717570336,13052.847125280001,84.51406344000134,53467.89250584 2024-06-05,06:52:18.000,157,11027138,13725,0,1717570337,13052.853861589996,84.46471952999855,53467.86455736 2024-06-05,06:52:19.000,157,11027135,13925,0,1717570338,13052.840388969991,84.47881779000454,53467.857570240005 2024-06-05,06:52:20.000,157,11027145,13725,0,1717570339,13052.82691635,84.49996518000262,53467.87154448 2024-06-05,06:52:21.000,157,11027115,14005,0,1717570340,13052.82691635,84.49996518000262,53467.88551872 2024-06-05,06:52:22.000,157,11027152,13885,0,1717570341,13052.779762179991,84.49996518000262,53467.81564752 2024-06-05,06:52:23.000,157,11027146,13725,0,1717570342,13052.76628956,84.50701431000198,53467.857570240005 2024-06-05,06:52:24.000,157,11027221,13925,0,1717570343,13052.752816939996,84.49996518000262,53467.843596 2024-06-05,06:52:25.000,157,11027118,14005,0,1717570344,13052.732608009996,84.5211125700007,53467.87853160001 2024-06-05,06:52:26.000,157,11027199,14085,0,1717570345,13052.7258717,84.5211125700007,53467.87853160001 2024-06-05,06:52:27.000,157,11027140,13805,0,1717570346,13052.712399079996,84.49996518000262,53467.857570240005 2024-06-05,06:52:28.000,157,11027154,13565,0,1717570347,13052.68545384,84.50701431000198,53467.9134672 2024-06-05,06:52:29.000,157,11027157,13845,0,1717570348,13052.66524491,84.4858669200039,53467.89250584 2024-06-05,06:52:30.000,157,11027151,13965,0,1717570349,13052.591145499995,84.49996518000262,53467.857570240005 2024-06-05,06:52:31.000,157,11027132,14085,0,1717570350,13052.591145499995,84.4717686599979,53467.88551872 2024-06-05,06:52:32.000,157,11027166,13765,0,1717570351,13052.5237824,84.46471952999855,53467.81564752 2024-06-05,06:52:33.000,157,11027096,13885,0,1717570352,13052.48336454,84.47881779000454,53467.83660888 2024-06-05,06:52:34.000,157,11027137,13965,0,1717570353,13052.469891919995,84.49996518000262,53467.857570240005 2024-06-05,06:52:35.000,157,11027204,13885,0,1717570354,13052.45641929999,84.47881779000454,53467.86455736 2024-06-05,06:52:36.000,157,11027146,14085,0,1717570355,13052.40252882,84.45767039999919,53467.83660888 2024-06-05,06:52:37.000,157,11027177,13765,0,1717570356,13052.40252882,84.45767039999919,53467.83660888 2024-06-05,06:52:38.000,157,11027107,13805,0,1717570357,13052.37558357999,84.47881779000454,53467.85058312001 2024-06-05,06:52:39.000,157,11027127,13725,0,1717570358,13052.362110959999,84.47881779000454,53467.82962176001 2024-06-05,06:52:40.000,157,11027137,14045,0,1717570359,13052.35537464999,84.4858669200039,53467.83660888 2024-06-05,06:52:41.000,157,11027143,13605,0,1717570360,13052.321693099999,84.4717686599979,53467.79468616 2024-06-05,06:52:42.000,157,11027167,14125,0,1717570361,13052.328429409994,84.44357214000047,53467.75276344001 2024-06-05,06:52:43.000,157,11027148,14125,0,1717570362,13052.301484169999,84.45767039999919,53467.738789200004 2024-06-05,06:52:44.000,157,11027148,13565,0,1717570363,13052.301484169999,84.40832649000367,53467.76673768 2024-06-05,06:52:45.000,157,11027125,13765,0,1717570364,13052.301484169999,84.42242475000239,53467.71782784 2024-06-05,06:52:46.000,157,11027174,13885,0,1717570365,13052.301484169999,84.38717909999832,53467.71782784 2024-06-05,06:52:47.000,157,11027213,13565,0,1717570366,13052.254329999989,84.3730808399996,53467.668918 2024-06-05,06:52:48.000,157,11027147,14045,0,1717570367,13052.240857379998,84.38012996999896,53467.7038536 2024-06-05,06:52:49.000,157,11027161,13565,0,1717570368,13052.227384759994,84.35193345000152,53467.668918 2024-06-05,06:52:50.000,157,11027163,13645,0,1717570369,13052.180230589998,84.36603171000024,53467.72481496 2024-06-05,06:52:51.000,157,11027150,13445,0,1717570370,13052.160021659998,84.31668780000473,53467.68289224001 2024-06-05,06:52:52.000,157,11027167,13565,0,1717570371,13052.119603799998,84.30258953999873,53467.71084072001 2024-06-05,06:52:53.000,157,11027160,13845,0,1717570372,13052.119603799998,84.28849128000002,53467.68289224001 2024-06-05,06:52:54.000,157,11027142,13445,0,1717570373,13052.038768079998,84.28849128000002,53467.64795664 2024-06-05,06:52:55.000,157,11027143,13845,0,1717570374,13052.032031770003,84.23209823999787,53467.62000816 2024-06-05,06:52:56.000,157,11027153,13645,0,1717570375,13051.971404980002,84.23209823999787,53467.61302104001 2024-06-05,06:52:57.000,157,11027172,13925,0,1717570376,13051.924250809992,84.2391473700045,53467.571098320004 2024-06-05,06:52:58.000,157,11027111,13845,0,1717570377,13051.877096639997,84.22504910999851,53467.60603392 2024-06-05,06:52:59.000,157,11027160,13925,0,1717570378,13051.843415089992,84.22504910999851,53467.67590512 2024-06-05,06:53:00.000,157,11027194,14045,0,1717570379,13051.809733540002,84.21095084999979,53467.62699528 2024-06-05,06:53:01.000,157,11027175,13965,0,1717570380,13051.749106750001,84.30258953999873,53467.5990468 2024-06-05,06:53:02.000,157,11027171,14205,0,1717570381,13051.735634129996,84.29554040999938,53467.62699528 2024-06-05,06:53:03.000,157,11027108,14165,0,1717570382,13051.695216269996,84.33078606000345,53467.57808544 2024-06-05,06:53:04.000,157,11027129,13725,0,1717570383,13051.654798409996,84.33078606000345,53467.61302104001 2024-06-05,06:53:05.000,157,11027139,13725,0,1717570384,13051.668271030001,84.34488432000217,53467.592059680006 2024-06-05,06:53:06.000,157,11027178,13805,0,1717570385,13051.641325789991,84.42242475000239,53467.5291756 2024-06-05,06:53:07.000,157,11027209,13645,0,1717570386,13051.654798409996,84.43652301000111,53467.50122712 2024-06-05,06:53:08.000,157,11027155,13805,0,1717570387,13051.688479960001,84.44357214000047,53467.54314984001 2024-06-05,06:53:09.000,157,11027179,13805,0,1717570388,13051.634589479996,84.46471952999855,53467.48026576 2024-06-05,06:53:10.000,157,11027122,13885,0,1717570389,13051.681743649991,84.4858669200039,53467.54314984001 2024-06-05,06:53:11.000,157,11027176,14285,0,1717570390,13051.708688890001,84.46471952999855,53467.5291756 2024-06-05,06:53:12.000,157,11027144,13725,0,1717570391,13051.695216269996,84.4717686599979,53467.51520136001 2024-06-05,06:53:13.000,157,11027150,13765,0,1717570392,13051.728897820001,84.4858669200039,53467.49424000001 2024-06-05,06:53:14.000,157,11027152,13645,0,1717570393,13051.728897820001,84.47881779000454,53467.48725288 2024-06-05,06:53:15.000,157,11027152,14085,0,1717570394,13051.728897820001,84.4858669200039,53467.48026576 2024-06-05,06:53:16.000,157,11027156,13725,0,1717570395,13051.722161509992,84.42947388000175,53467.43135592 2024-06-05,06:53:17.000,157,11027188,13805,0,1717570396,13051.749106750001,84.42947388000175,53467.43135592 2024-06-05,06:53:18.000,157,11027195,13725,0,1717570397,13051.749106750001,84.40127736000431,53467.4593044 2024-06-05,06:53:19.000,157,11027205,13725,0,1717570398,13051.701952579991,84.38717909999832,53467.46629152001 2024-06-05,06:53:20.000,157,11027133,14325,0,1717570399,13051.688479960001,84.35898258000088,53467.41039456 2024-06-05,06:53:21.000,157,11027133,13885,0,1717570400,13051.688479960001,84.3378351900028,53467.37545896001 2024-06-05,06:53:22.000,157,11027177,14085,0,1717570401,13051.668271030001,84.35898258000088,53467.3894332 2024-06-05,06:53:23.000,157,11027155,13965,0,1717570402,13051.58743531,84.30258953999873,53467.34751048001 2024-06-05,06:53:24.000,157,11027129,14045,0,1717570403,13051.60764424,84.33078606000345,53467.41039456 2024-06-05,06:53:25.000,157,11027199,13765,0,1717570404,13051.580698999991,84.34488432000217,53467.319562 2024-06-05,06:53:26.000,157,11027193,13765,0,1717570405,13051.580698999991,84.36603171000024,53467.3894332 2024-06-05,06:53:27.000,157,11027136,14005,0,1717570406,13051.493126969996,84.36603171000024,53467.38244608 2024-06-05,06:53:28.000,157,11027192,13885,0,1717570407,13051.52007220999,84.41537562000303,53467.36148472 2024-06-05,06:53:29.000,157,11027153,13685,0,1717570408,13051.472918039995,84.46471952999855,53467.3894332 2024-06-05,06:53:30.000,157,11027132,13965,0,1717570409,13051.47965434999,84.5211125700007,53467.34052336 2024-06-05,06:53:31.000,157,11027160,13965,0,1717570410,13051.4459728,84.55635822000477,53467.354497600005 2024-06-05,06:53:32.000,157,11027221,14245,0,1717570411,13051.432500179995,84.56340735000413,53467.305587760005 2024-06-05,06:53:33.000,157,11027131,14245,0,1717570412,13051.432500179995,84.60570213000028,53467.27065216 2024-06-05,06:53:34.000,157,11027144,14445,0,1717570413,13051.42576387,84.59160387000156,53467.22872944001 2024-06-05,06:53:35.000,157,11027107,14205,0,1717570414,13051.39881862999,84.61275125999964,53467.20776808001 2024-06-05,06:53:36.000,157,11027161,14245,0,1717570415,13051.412291249995,84.59865300000092,53467.27763928001 2024-06-05,06:53:37.000,157,11027192,14445,0,1717570416,13051.42576387,84.64799691000371,53467.24969080001 2024-06-05,06:53:38.000,157,11027163,14125,0,1717570417,13051.513335899996,84.69734081999923,53467.20776808001 2024-06-05,06:53:39.000,157,11027146,14165,0,1717570418,13051.46618173,84.66914430000179,53467.20776808001 2024-06-05,06:53:40.000,157,11027131,13805,0,1717570419,13051.45944541999,84.66914430000179,53467.17981960001 2024-06-05,06:53:41.000,157,11027138,14085,0,1717570420,13051.493126969996,84.69029168999987,53467.19379384 2024-06-05,06:53:42.000,157,11027191,14565,0,1717570421,13051.54701745,84.66209517000243,53467.15187112 2024-06-05,06:53:43.000,157,11027118,13965,0,1717570422,13051.573962689996,84.67619343000115,53467.19379384 2024-06-05,06:53:44.000,157,11027138,13885,0,1717570423,13051.580698999991,84.64799691000371,53467.15187112 2024-06-05,06:53:45.000,157,11027099,14445,0,1717570424,13051.560490069991,84.62684951999836,53467.15885824001 2024-06-05,06:53:46.000,157,11027137,14205,0,1717570425,13051.580698999991,84.63389864999772,53467.186806720005 2024-06-05,06:53:47.000,157,11027189,13965,0,1717570426,13051.594171619996,84.65504604000307,53467.22174232 2024-06-05,06:53:48.000,157,11027173,13885,0,1717570427,13051.54701745,84.66914430000179,53467.20776808001 2024-06-05,06:53:49.000,157,11027142,14005,0,1717570428,13051.533544829996,84.69029168999987,53467.2147552 2024-06-05,06:53:50.000,157,11027127,14085,0,1717570429,13051.49986327999,84.64799691000371,53467.20776808001 2024-06-05,06:53:51.000,157,11027156,13965,0,1717570430,13051.45944541999,84.69734081999923,53467.19379384 2024-06-05,06:53:52.000,157,11027131,14045,0,1717570431,13051.43923648999,84.7325864700033,53467.17981960001 2024-06-05,06:53:53.000,157,11027168,13965,0,1717570432,13051.41902755999,84.75373386000138,53467.24270368 2024-06-05,06:53:54.000,157,11027175,14405,0,1717570433,13051.412291249995,84.7678321200001,53467.24270368 2024-06-05,06:53:55.000,157,11027157,13965,0,1717570434,13051.31798290999,84.85947080999904,53467.22174232 2024-06-05,06:53:56.000,157,11027129,14245,0,1717570435,13051.30451029,84.83832342000096,53467.235716560004 2024-06-05,06:53:57.000,157,11027149,14045,0,1717570436,13051.27756504999,84.89471646000311,53467.2147552 2024-06-05,06:53:58.000,157,11027151,14205,0,1717570437,13051.210201949994,84.90881472000183,53467.17283248 2024-06-05,06:53:59.000,157,11027133,14005,0,1717570438,13051.20346564,84.95110949999798,53467.200780959996 2024-06-05,06:54:00.000,157,11027131,13725,0,1717570439,13051.22367457,84.9793060200027,53467.22174232 2024-06-05,06:54:01.000,157,11027168,13925,0,1717570440,13051.22367457,85.00045341000077,53467.22174232 2024-06-05,06:54:02.000,157,11027136,14005,0,1717570441,13051.2438835,85.01455166999949,53467.200780959996 2024-06-05,06:54:03.000,157,11027152,14125,0,1717570442,13051.19672932999,85.03569906000484,53467.24969080001 2024-06-05,06:54:04.000,157,11027149,13885,0,1717570443,13051.29777397999,85.01455166999949,53467.33353624 2024-06-05,06:54:05.000,157,11027151,13725,0,1717570444,13051.28430136,85.00750254000013,53467.32654912001 2024-06-05,06:54:06.000,157,11027184,14205,0,1717570445,13051.33819183999,85.02160079999885,53467.34751048001 2024-06-05,06:54:07.000,157,11027123,13765,0,1717570446,13051.34492815,85.00750254000013,53467.34052336 2024-06-05,06:54:08.000,157,11027199,13685,0,1717570447,13051.35840076999,84.95110949999798,53467.37545896001 2024-06-05,06:54:09.000,157,11027157,14285,0,1717570448,13051.37860969999,84.95110949999798,53467.403407440004 2024-06-05,06:54:10.000,157,11027114,14125,0,1717570449,13051.41902755999,84.95110949999798,53467.41039456 2024-06-05,06:54:11.000,157,11027182,13845,0,1717570450,13051.4459728,84.91586385000119,53467.43135592 2024-06-05,06:54:12.000,157,11027157,13565,0,1717570451,13051.4459728,84.95815863000462,53467.44533016001 2024-06-05,06:54:13.000,157,11027173,14165,0,1717570452,13051.472918039995,84.91586385000119,53467.43834304 2024-06-05,06:54:14.000,157,11027178,13845,0,1717570453,13051.52007220999,84.89471646000311,53467.43135592 2024-06-05,06:54:15.000,157,11027146,13925,0,1717570454,13051.52007220999,84.90176559000247,53467.50821424 2024-06-05,06:54:16.000,157,11027238,13765,0,1717570455,13051.573962689996,84.88766733000375,53467.50821424 2024-06-05,06:54:17.000,157,11027164,13845,0,1717570456,13051.553753759996,84.85242167999968,53467.55013696 2024-06-05,06:54:18.000,157,11027178,14205,0,1717570457,13051.54701745,84.8665199399984,53467.65494376 2024-06-05,06:54:19.000,157,11027194,14045,0,1717570458,13051.573962689996,84.88766733000375,53467.56411120001 2024-06-05,06:54:20.000,157,11027166,13725,0,1717570459,13051.594171619996,84.89471646000311,53467.56411120001 2024-06-05,06:54:21.000,157,11027198,13965,0,1717570460,13051.54701745,84.87356906999776,53467.592059680006 2024-06-05,06:54:22.000,157,11027196,13605,0,1717570461,13051.573962689996,84.90176559000247,53467.62000816 2024-06-05,06:54:23.000,157,11027182,14005,0,1717570462,13051.54701745,84.90881472000183,53467.62000816 2024-06-05,06:54:24.000,157,11027182,13725,0,1717570463,13051.553753759996,84.90176559000247,53467.689879360005 2024-06-05,06:54:25.000,157,11027147,14165,0,1717570464,13051.52007220999,84.94406036999862,53467.65494376 2024-06-05,06:54:26.000,157,11027206,14205,0,1717570465,13051.533544829996,84.88061820000439,53467.67590512 2024-06-05,06:54:27.000,157,11027126,13805,0,1717570466,13051.52680852,84.90881472000183,53467.689879360005 2024-06-05,06:54:28.000,157,11027165,13765,0,1717570467,13051.52007220999,84.91586385000119,53467.71782784 2024-06-05,06:54:29.000,157,11027132,13765,0,1717570468,13051.513335899996,84.93701123999926,53467.73180208001 2024-06-05,06:54:30.000,157,11027128,14045,0,1717570469,13051.493126969996,84.94406036999862,53467.689879360005 2024-06-05,06:54:31.000,157,11027168,13765,0,1717570470,13051.48639066,84.93701123999926,53467.76673768 2024-06-05,06:54:32.000,157,11027192,14245,0,1717570471,13051.452709109995,84.95110949999798,53467.75276344001 2024-06-05,06:54:33.000,157,11027188,13645,0,1717570472,13051.46618173,84.96520776000398,53467.738789200004 2024-06-05,06:54:34.000,157,11027183,13845,0,1717570473,13051.452709109995,84.94406036999862,53467.7737248 2024-06-05,06:54:35.000,157,11027213,14125,0,1717570474,13051.43923648999,84.95815863000462,53467.808660400005 2024-06-05,06:54:36.000,157,11027140,14245,0,1717570475,13051.49986327999,84.95815863000462,53467.75276344001 2024-06-05,06:54:37.000,157,11027222,13885,0,1717570476,13051.4459728,84.95110949999798,53467.808660400005 2024-06-05,06:54:38.000,157,11027136,14165,0,1717570477,13051.47965434999,84.93701123999926,53467.82962176001 2024-06-05,06:54:39.000,157,11027142,13925,0,1717570478,13051.46618173,84.92291298000055,53467.82263464 2024-06-05,06:54:40.000,157,11027168,13725,0,1717570479,13051.48639066,84.92291298000055,53467.82962176001 2024-06-05,06:54:41.000,157,11027135,13965,0,1717570480,13051.493126969996,84.85947080999904,53467.87853160001 2024-06-05,06:54:42.000,157,11027217,13885,0,1717570481,13051.513335899996,84.85242167999968,53467.92045432001 2024-06-05,06:54:43.000,157,11027194,14125,0,1717570482,13051.47965434999,84.78193037999881,53467.9134672 2024-06-05,06:54:44.000,157,11027207,14045,0,1717570483,13051.47965434999,84.76078299000073,53467.87853160001 2024-06-05,06:54:45.000,157,11027177,13565,0,1717570484,13051.48639066,84.78193037999881,53467.92045432001 2024-06-05,06:54:46.000,157,11027139,14005,0,1717570485,13051.45944541999,84.71848821000458,53467.93442856 2024-06-05,06:54:47.000,157,11027161,14245,0,1717570486,13051.42576387,84.72553734000394,53467.9134672 2024-06-05,06:54:48.000,157,11027175,13885,0,1717570487,13051.42576387,84.69734081999923,53467.94141568 2024-06-05,06:54:49.000,157,11027173,13965,0,1717570488,13051.35840076999,84.66914430000179,53467.927441440006 2024-06-05,06:54:50.000,157,11027138,14045,0,1717570489,13051.351664459995,84.65504604000307,53467.96936416001 2024-06-05,06:54:51.000,157,11027182,13885,0,1717570490,13051.32471922,84.65504604000307,53467.955389920004 2024-06-05,06:54:52.000,157,11027170,13925,0,1717570491,13051.291037669995,84.62684951999836,53467.976351280005 2024-06-05,06:54:53.000,157,11027174,13805,0,1717570492,13051.26409243,84.66209517000243,53467.99731264001 2024-06-05,06:54:54.000,157,11027145,14005,0,1717570493,13051.25735611999,84.63389864999772,53467.99032552 2024-06-05,06:54:55.000,157,11027200,13885,0,1717570494,13051.18325671,84.619800389999,53467.99731264001 2024-06-05,06:54:56.000,157,11027143,13485,0,1717570495,13051.11589360999,84.64799691000371,53467.976351280005 2024-06-05,06:54:57.000,157,11027168,13645,0,1717570496,13051.088948369994,84.64094778000435,53467.9833384 2024-06-05,06:54:58.000,157,11027181,13805,0,1717570497,13051.055266819989,84.64799691000371,53468.00429976 2024-06-05,06:54:59.000,157,11027156,14125,0,1717570498,13051.048530509994,84.64799691000371,53468.00429976 2024-06-05,06:55:00.000,157,11027205,13725,0,1717570499,13051.001376339998,84.66914430000179,53467.955389920004 2024-06-05,06:55:01.000,157,11027161,13885,0,1717570500,13051.028321579994,84.67619343000115,53467.99032552 2024-06-05,06:55:02.000,157,11027148,13805,0,1717570501,13051.014848959989,84.69734081999923,53468.06718384001 2024-06-05,06:55:03.000,157,11027257,13725,0,1717570502,13050.967694789993,84.70438994999859,53468.01827400001 2024-06-05,06:55:04.000,157,11027230,13725,0,1717570503,13051.001376339998,84.69734081999923,53468.08115808 2024-06-05,06:55:05.000,157,11027164,13965,0,1717570504,13050.987903719993,84.68324256000051,53468.06019672 2024-06-05,06:55:06.000,157,11027181,13925,0,1717570505,13050.981167409998,84.69029168999987,53468.10910656 2024-06-05,06:55:07.000,157,11027181,13885,0,1717570506,13051.008112649994,84.70438994999859,53468.0532096 2024-06-05,06:55:08.000,157,11027164,13805,0,1717570507,13051.028321579994,84.70438994999859,53468.11609368001 2024-06-05,06:55:09.000,157,11027183,13325,0,1717570508,13051.014848959989,84.70438994999859,53468.11609368001 2024-06-05,06:55:10.000,157,11027141,13805,0,1717570509,13051.014848959989,84.66914430000179,53468.17199064 2024-06-05,06:55:11.000,157,11027194,13925,0,1717570510,13051.041794199999,84.65504604000307,53468.16500352001 2024-06-05,06:55:12.000,157,11027172,13925,0,1717570511,13051.014848959989,84.65504604000307,53468.15102928 2024-06-05,06:55:13.000,157,11027157,14085,0,1717570512,13051.035057889989,84.619800389999,53468.144042160005 2024-06-05,06:55:14.000,157,11027151,14565,0,1717570513,13051.021585269998,84.619800389999,53468.17199064 2024-06-05,06:55:15.000,157,11027178,13685,0,1717570514,13051.035057889989,84.5845547400022,53468.19993912 2024-06-05,06:55:16.000,157,11027196,13965,0,1717570515,13051.021585269998,84.59160387000156,53468.19993912 2024-06-05,06:55:17.000,157,11027165,14165,0,1717570516,13051.021585269998,84.55635822000477,53468.17897776 2024-06-05,06:55:18.000,157,11027166,13885,0,1717570517,13051.021585269998,84.56340735000413,53468.13705504001 2024-06-05,06:55:19.000,157,11027225,13565,0,1717570518,13051.028321579994,84.54225995999877,53468.21391336001 2024-06-05,06:55:20.000,157,11027204,14045,0,1717570519,13051.035057889989,84.54225995999877,53468.192952000005 2024-06-05,06:55:21.000,157,11027207,14045,0,1717570520,13050.987903719993,84.51406344000134,53468.21391336001 2024-06-05,06:55:22.000,157,11027170,13805,0,1717570521,13051.001376339998,84.52816170000006,53468.20692624 2024-06-05,06:55:23.000,157,11027176,14245,0,1717570522,13050.994640029989,84.47881779000454,53468.241861840004 2024-06-05,06:55:24.000,157,11027190,13805,0,1717570523,13050.974431099989,84.51406344000134,53468.192952000005 2024-06-05,06:55:25.000,157,11027149,13565,0,1717570524,13050.967694789993,84.52816170000006,53468.21391336001 2024-06-05,06:55:26.000,157,11027262,13925,0,1717570525,13050.927276929993,84.45767039999919,53468.10910656 2024-06-05,06:55:27.000,157,11027179,14125,0,1717570526,13050.934013239988,84.51406344000134,53468.123080800004 2024-06-05,06:55:28.000,157,11027170,13925,0,1717570527,13050.900331689998,84.50701431000198,53468.144042160005 2024-06-05,06:55:29.000,157,11027146,13565,0,1717570528,13050.927276929993,84.50701431000198,53468.10211944 2024-06-05,06:55:30.000,157,11027152,13925,0,1717570529,13050.920540619998,84.53521082999941,53468.18596488001 2024-06-05,06:55:31.000,157,11027178,13965,0,1717570530,13050.913804309988,84.54930908999813,53468.15102928 2024-06-05,06:55:32.000,157,11027172,13565,0,1717570531,13050.859913829998,84.53521082999941,53468.19993912 2024-06-05,06:55:33.000,157,11027223,14245,0,1717570532,13050.826232279993,84.50701431000198,53468.19993912 2024-06-05,06:55:34.000,157,11027183,13845,0,1717570533,13050.799287039998,84.52816170000006,53468.19993912 2024-06-05,06:55:35.000,157,11027140,14005,0,1717570534,13050.792550730002,84.53521082999941,53468.17897776 2024-06-05,06:55:36.000,157,11027160,13885,0,1717570535,13050.792550730002,84.54930908999813,53468.17199064 2024-06-05,06:55:37.000,157,11027148,13925,0,1717570536,13050.785814419993,84.53521082999941,53468.18596488001 2024-06-05,06:55:38.000,157,11027183,13765,0,1717570537,13050.779078109997,84.50701431000198,53468.19993912 2024-06-05,06:55:39.000,157,11027178,13845,0,1717570538,13050.812759660002,84.52816170000006,53468.2278876 2024-06-05,06:55:40.000,157,11027183,13605,0,1717570539,13050.826232279993,84.50701431000198,53468.16500352001 2024-06-05,06:55:41.000,157,11027154,13445,0,1717570540,13050.826232279993,84.5211125700007,53468.17199064 2024-06-05,06:55:42.000,157,11027150,13765,0,1717570541,13050.873386449988,84.52816170000006,53468.19993912 2024-06-05,06:55:43.000,157,11027160,13565,0,1717570542,13050.839704899998,84.5211125700007,53468.18596488001 2024-06-05,06:55:44.000,157,11027202,13805,0,1717570543,13050.893595379988,84.57045648000349,53468.19993912 2024-06-05,06:55:45.000,157,11027177,13765,0,1717570544,13050.873386449988,84.53521082999941,53468.16500352001 2024-06-05,06:55:46.000,157,11027197,13685,0,1717570545,13050.859913829998,84.54930908999813,53468.18596488001 2024-06-05,06:55:47.000,157,11027153,13805,0,1717570546,13050.859913829998,84.5211125700007,53468.17897776 2024-06-05,06:55:48.000,157,11027172,13565,0,1717570547,13050.866650139993,84.50701431000198,53468.192952000005 2024-06-05,06:55:49.000,157,11027188,13685,0,1717570548,13050.907067999993,84.57045648000349,53468.23487472001 2024-06-05,06:55:50.000,157,11027194,14045,0,1717570549,13050.907067999993,84.52816170000006,53468.20692624 2024-06-05,06:55:51.000,157,11027155,14005,0,1717570550,13050.900331689998,84.5211125700007,53468.17897776 2024-06-05,06:55:52.000,157,11027198,14005,0,1717570551,13050.920540619998,84.5211125700007,53468.241861840004 2024-06-05,06:55:53.000,157,11027172,14165,0,1717570552,13050.947485859993,84.51406344000134,53468.24884896 2024-06-05,06:55:54.000,157,11027204,13565,0,1717570553,13050.967694789993,84.53521082999941,53468.13006792 2024-06-05,06:55:55.000,157,11027174,13565,0,1717570554,13050.981167409998,84.50701431000198,53468.19993912 2024-06-05,06:55:56.000,157,11027127,14005,0,1717570555,13050.974431099989,84.51406344000134,53468.16500352001 2024-06-05,06:55:57.000,157,11027188,13885,0,1717570556,13050.954222169988,84.5211125700007,53468.20692624 2024-06-05,06:55:58.000,157,11027155,13645,0,1717570557,13050.994640029989,84.4717686599979,53468.18596488001 2024-06-05,06:55:59.000,157,11027131,13525,0,1717570558,13050.954222169988,84.49291605000326,53468.144042160005 2024-06-05,06:56:00.000,157,11027154,14045,0,1717570559,13050.927276929993,84.46471952999855,53468.17897776 2024-06-05,06:56:01.000,157,11027165,13765,0,1717570560,13050.900331689998,84.4717686599979,53468.192952000005 2024-06-05,06:56:02.000,157,11027154,13965,0,1717570561,13050.893595379988,84.45767039999919,53468.18596488001 2024-06-05,06:56:03.000,157,11027178,14005,0,1717570562,13050.900331689998,84.4717686599979,53468.241861840004 2024-06-05,06:56:04.000,157,11027159,13925,0,1717570563,13050.893595379988,84.44357214000047,53468.17897776 2024-06-05,06:56:05.000,157,11027182,13605,0,1717570564,13050.859913829998,84.45062126999983,53468.192952000005 2024-06-05,06:56:06.000,157,11027183,14005,0,1717570565,13050.853177520003,84.44357214000047,53468.18596488001 2024-06-05,06:56:07.000,157,11027122,14085,0,1717570566,13050.839704899998,84.45062126999983,53468.19993912 2024-06-05,06:56:08.000,157,11027167,13725,0,1717570567,13050.853177520003,84.4717686599979,53468.1580164 2024-06-05,06:56:09.000,157,11027192,14165,0,1717570568,13050.832968590003,84.42242475000239,53468.18596488001 2024-06-05,06:56:10.000,157,11027203,13645,0,1717570569,13050.832968590003,84.44357214000047,53468.123080800004 2024-06-05,06:56:11.000,157,11027199,13565,0,1717570570,13050.826232279993,84.45062126999983,53468.10211944 2024-06-05,06:56:12.000,157,11027144,13845,0,1717570571,13050.812759660002,84.45062126999983,53468.15102928 2024-06-05,06:56:13.000,157,11027175,13685,0,1717570572,13050.765605489993,84.42947388000175,53468.095132320006 2024-06-05,06:56:14.000,157,11027187,13165,0,1717570573,13050.785814419993,84.44357214000047,53468.10910656 2024-06-05,06:56:15.000,157,11027173,14005,0,1717570574,13050.758869179997,84.45767039999919,53468.074170960004 2024-06-05,06:56:16.000,157,11027208,14045,0,1717570575,13050.799287039998,84.42242475000239,53468.06718384001 2024-06-05,06:56:17.000,157,11027148,13845,0,1717570576,13050.799287039998,84.44357214000047,53468.06718384001 2024-06-05,06:56:18.000,157,11027160,13925,0,1717570577,13050.765605489993,84.46471952999855,53468.03923536 2024-06-05,06:56:19.000,157,11027131,13725,0,1717570578,13050.758869179997,84.4717686599979,53468.03224824 2024-06-05,06:56:20.000,157,11027157,13685,0,1717570579,13050.772341800002,84.44357214000047,53468.01128688 2024-06-05,06:56:21.000,157,11027147,13845,0,1717570580,13050.738660249997,84.42947388000175,53467.976351280005 2024-06-05,06:56:22.000,157,11027153,13725,0,1717570581,13050.738660249997,84.4717686599979,53467.99032552 2024-06-05,06:56:23.000,157,11027167,14125,0,1717570582,13050.725187629992,84.42242475000239,53467.94840280001 2024-06-05,06:56:24.000,157,11027165,13765,0,1717570583,13050.704978699992,84.42242475000239,53467.94840280001 2024-06-05,06:56:25.000,157,11027196,13765,0,1717570584,13050.671297150002,84.43652301000111,53467.93442856 2024-06-05,06:56:26.000,157,11027141,14085,0,1717570585,13050.691506080002,84.44357214000047,53467.906480080004 2024-06-05,06:56:27.000,157,11027126,13485,0,1717570586,13050.671297150002,84.4858669200039,53467.92045432001 2024-06-05,06:56:28.000,157,11027156,13765,0,1717570587,13050.684769769992,84.45767039999919,53467.88551872 2024-06-05,06:56:29.000,157,11027180,13365,0,1717570588,13050.651088220002,84.46471952999855,53467.857570240005 2024-06-05,06:56:30.000,157,11027178,13565,0,1717570589,13050.664560839992,84.46471952999855,53467.82263464 2024-06-05,06:56:31.000,157,11027153,13645,0,1717570590,13050.630879290002,84.4717686599979,53467.843596 2024-06-05,06:56:32.000,157,11027120,14245,0,1717570591,13050.637615599997,84.49996518000262,53467.81564752 2024-06-05,06:56:33.000,157,11027136,13605,0,1717570592,13050.624142979992,84.49291605000326,53467.82962176001 2024-06-05,06:56:34.000,157,11027164,13765,0,1717570593,13050.603934049992,84.51406344000134,53467.7737248 2024-06-05,06:56:35.000,157,11027161,14005,0,1717570594,13050.597197739997,84.49996518000262,53467.75276344001 2024-06-05,06:56:36.000,157,11027139,13565,0,1717570595,13050.617406669997,84.49291605000326,53467.68289224001 2024-06-05,06:56:37.000,157,11027143,13765,0,1717570596,13050.597197739997,84.46471952999855,53467.72481496 2024-06-05,06:56:38.000,157,11027101,13925,0,1717570597,13050.576988809997,84.4858669200039,53467.7038536 2024-06-05,06:56:39.000,157,11027160,14005,0,1717570598,13050.590461430002,84.47881779000454,53467.63398240001 2024-06-05,06:56:40.000,157,11027159,13765,0,1717570599,13050.590461430002,84.47881779000454,53467.63398240001 2024-06-05,06:56:41.000,157,11027137,14125,0,1717570600,13050.583725119992,84.45767039999919,53467.56411120001 2024-06-05,06:56:42.000,157,11027133,13645,0,1717570601,13050.570252500002,84.44357214000047,53467.54314984001 2024-06-05,06:56:43.000,157,11027141,14005,0,1717570602,13050.576988809997,84.42242475000239,53467.55013696 2024-06-05,06:56:44.000,157,11027154,13925,0,1717570603,13050.590461430002,84.44357214000047,53467.55712408 2024-06-05,06:56:45.000,157,11027163,13765,0,1717570604,13050.610670360002,84.44357214000047,53467.50821424 2024-06-05,06:56:46.000,157,11027125,13685,0,1717570605,13050.576988809997,84.41537562000303,53467.51520136001 2024-06-05,06:56:47.000,157,11027155,13805,0,1717570606,13050.583725119992,84.45062126999983,53467.44533016001 2024-06-05,06:56:48.000,157,11027129,13965,0,1717570607,13050.597197739997,84.45767039999919,53467.4593044 2024-06-05,06:56:49.000,157,11027103,13925,0,1717570608,13050.563516189992,84.44357214000047,53467.473278640005 2024-06-05,06:56:50.000,157,11027156,13725,0,1717570609,13050.543307259992,84.4858669200039,53467.473278640005 2024-06-05,06:56:51.000,157,11027111,13845,0,1717570610,13050.516362019996,84.45767039999919,53467.48725288 2024-06-05,06:56:52.000,157,11027129,14085,0,1717570611,13050.482680469991,84.49291605000326,53467.38244608 2024-06-05,06:56:53.000,157,11027144,13605,0,1717570612,13050.502889399992,84.50701431000198,53467.39642032001 2024-06-05,06:56:54.000,157,11027163,13925,0,1717570613,13050.469207850001,84.47881779000454,53467.3894332 2024-06-05,06:57:05.000,157,11027182,14205,0,1717570624,13050.24017330999,84.55635822000477,53467.15187112 2024-06-05,06:57:06.000,157,11027166,13805,0,1717570625,13050.20649176,84.5845547400022,53467.13090976001 2024-06-05,06:57:07.000,157,11027163,14005,0,1717570626,13050.17954651999,84.59160387000156,53467.137896880005 2024-06-05,06:57:08.000,157,11027172,14365,0,1717570627,13050.13912865999,84.64094778000435,53467.17283248 2024-06-05,06:57:09.000,157,11027120,14245,0,1717570628,13050.13912865999,84.64094778000435,53467.11693552 2024-06-05,06:57:10.000,157,11027147,13805,0,1717570629,13050.112183419995,84.61275125999964,53467.06103856001 2024-06-05,06:57:11.000,157,11027123,14285,0,1717570630,13050.09871079999,84.64799691000371,53467.09597416 2024-06-05,06:57:12.000,157,11027143,13885,0,1717570631,13050.08523818,84.69734081999923,53467.05405144 2024-06-05,06:57:13.000,157,11027167,14165,0,1717570632,13050.071765559995,84.66209517000243,53467.04007720001 2024-06-05,06:57:14.000,157,11027139,13885,0,1717570633,13050.12565604,84.71143907999794,53467.05405144 2024-06-05,06:57:15.000,157,11027133,14005,0,1717570634,13050.091974489995,84.76078299000073,53467.09597416 2024-06-05,06:57:16.000,157,11027109,13805,0,1717570635,13050.13912865999,84.75373386000138,53467.05405144 2024-06-05,06:57:17.000,157,11027122,13885,0,1717570636,13050.11891972999,84.76078299000073,53467.02610296 2024-06-05,06:57:18.000,157,11027164,13885,0,1717570637,13050.12565604,84.76078299000073,53467.033090079996 2024-06-05,06:57:19.000,157,11027136,13725,0,1717570638,13050.132392349995,84.80307777000417,53466.98418024 2024-06-05,06:57:20.000,157,11027188,14165,0,1717570639,13050.11891972999,84.81012690000352,53466.99815448 2024-06-05,06:57:21.000,157,11027152,13725,0,1717570640,13050.112183419995,84.78897950999817,53467.019115840005 2024-06-05,06:57:22.000,157,11027146,14205,0,1717570641,13050.12565604,84.76078299000073,53467.06103856001 2024-06-05,06:57:23.000,157,11027153,14445,0,1717570642,13050.112183419995,84.76078299000073,53467.04007720001 2024-06-05,06:57:24.000,157,11027154,13885,0,1717570643,13050.13912865999,84.75373386000138,53467.04007720001 2024-06-05,06:57:25.000,157,11027196,13725,0,1717570644,13050.13912865999,84.77488124999945,53467.033090079996 2024-06-05,06:57:26.000,157,11027172,13965,0,1717570645,13050.13912865999,84.75373386000138,53466.95623176 2024-06-05,06:57:27.000,157,11027144,14045,0,1717570646,13050.12565604,84.75373386000138,53466.99815448 2024-06-05,06:57:28.000,157,11027203,13765,0,1717570647,13050.172810209995,84.76078299000073,53467.088987040006 2024-06-05,06:57:29.000,157,11027141,13525,0,1717570648,13050.15933758999,84.7325864700033,53467.10994840001 2024-06-05,06:57:30.000,157,11027159,13925,0,1717570649,13050.152601279995,84.78193037999881,53467.144884 2024-06-05,06:57:31.000,157,11027134,14085,0,1717570650,13050.08523818,84.7960286400048,53467.04007720001 2024-06-05,06:57:32.000,157,11027212,13765,0,1717570651,13050.11891972999,84.76078299000073,53467.08199992001 2024-06-05,06:57:33.000,157,11027190,14125,0,1717570652,13050.112183419995,84.80307777000417,53467.11693552 2024-06-05,06:57:34.000,157,11027142,14005,0,1717570653,13050.08523818,84.8665199399984,53467.088987040006 2024-06-05,06:57:35.000,157,11027162,13845,0,1717570654,13050.05829293999,84.84537255000032,53467.11693552 2024-06-05,06:57:36.000,157,11027154,13765,0,1717570655,13050.08523818,84.90881472000183,53467.144884 2024-06-05,06:57:37.000,157,11027184,13725,0,1717570656,13050.051556629995,84.91586385000119,53467.11693552 2024-06-05,06:57:38.000,157,11027208,13565,0,1717570657,13050.05829293999,84.97225689000334,53467.11693552 2024-06-05,06:57:39.000,157,11027135,13645,0,1717570658,13050.08523818,85.00750254000013,53467.11693552 2024-06-05,06:57:40.000,157,11027131,13645,0,1717570659,13050.091974489995,85.0427481900042,53467.088987040006 2024-06-05,06:57:41.000,157,11027190,14245,0,1717570660,13050.05829293999,85.05684645000292,53467.08199992001 2024-06-05,06:57:42.000,157,11027199,13725,0,1717570661,13050.04482032,85.06389558000228,53467.11693552 2024-06-05,06:57:43.000,157,11027133,13565,0,1717570662,13050.02461139,85.077993840001,53467.144884 2024-06-05,06:57:44.000,157,11027135,13725,0,1717570663,13050.06502925,85.10619035999844,53467.10994840001 2024-06-05,06:57:45.000,157,11027141,13565,0,1717570664,13050.04482032,85.14143601000251,53467.11693552 2024-06-05,06:57:46.000,157,11027118,13605,0,1717570665,13050.051556629995,85.08504297000036,53467.186806720005 2024-06-05,06:57:47.000,157,11027173,13925,0,1717570666,13050.071765559995,85.16258340000059,53467.137896880005 2024-06-05,06:57:48.000,157,11027197,13725,0,1717570667,13050.091974489995,85.14848514000187,53467.15187112 2024-06-05,06:57:49.000,157,11027127,13925,0,1717570668,13050.09871079999,85.16963252999994,53467.20776808001 2024-06-05,06:57:50.000,157,11027152,13565,0,1717570669,13050.10544711,85.12733775000379,53467.15885824001 2024-06-05,06:57:51.000,157,11027149,13845,0,1717570670,13050.10544711,85.15553427000123,53467.16584536 2024-06-05,06:57:52.000,157,11027154,13805,0,1717570671,13050.132392349995,85.1766816599993,53467.17981960001 2024-06-05,06:57:53.000,157,11027130,14085,0,1717570672,13050.13912865999,85.16258340000059,53467.13090976001 2024-06-05,06:57:54.000,157,11027149,13845,0,1717570673,13050.14586497,85.16258340000059,53467.15885824001 2024-06-05,06:57:55.000,157,11027191,13885,0,1717570674,13050.14586497,85.14848514000187,53467.17981960001 2024-06-05,06:57:56.000,157,11027143,14005,0,1717570675,13050.14586497,85.16258340000059,53467.17283248 2024-06-05,06:57:57.000,157,11027146,13605,0,1717570676,13050.14586497,85.16258340000059,53467.19379384 2024-06-05,06:57:58.000,157,11027163,13565,0,1717570677,13050.193019139995,85.09914122999908,53467.200780959996 2024-06-05,06:57:59.000,157,11027154,13685,0,1717570678,13050.172810209995,85.09209209999972,53467.19379384 2024-06-05,06:58:00.000,157,11027130,13925,0,1717570679,13050.18628283,85.10619035999844,53467.2147552 2024-06-05,06:58:01.000,157,11027152,13885,0,1717570680,13050.152601279995,85.07094471000164,53467.19379384 2024-06-05,06:58:02.000,157,11027152,13925,0,1717570681,13050.172810209995,85.05684645000292,53467.20776808001 2024-06-05,06:58:03.000,157,11027196,13405,0,1717570682,13050.21996437999,85.06389558000228,53467.24270368 2024-06-05,06:58:04.000,157,11027083,13925,0,1717570683,13050.19975544999,85.02160079999885,53467.256677920006 2024-06-05,06:58:05.000,157,11027161,13965,0,1717570684,13050.1660739,85.0427481900042,53467.256677920006 2024-06-05,06:58:06.000,157,11027154,13325,0,1717570685,13050.13912865999,85.05684645000292,53467.24270368 2024-06-05,06:58:07.000,157,11027130,13525,0,1717570686,13050.213228069995,85.08504297000036,53467.29860064001 2024-06-05,06:58:08.000,157,11027138,13685,0,1717570687,13050.213228069995,85.08504297000036,53467.29161352 2024-06-05,06:58:09.000,157,11027154,14325,0,1717570688,13050.24017330999,85.08504297000036,53467.319562 2024-06-05,06:58:10.000,157,11027125,13805,0,1717570689,13050.233436999995,85.12733775000379,53467.305587760005 2024-06-05,06:58:11.000,157,11027134,13725,0,1717570690,13050.22670069,85.12733775000379,53467.34751048001 2024-06-05,06:58:12.000,157,11027114,13605,0,1717570691,13050.22670069,85.15553427000123,53467.2846264 2024-06-05,06:58:13.000,157,11027132,13685,0,1717570692,13050.21996437999,85.16258340000059,53467.29161352 2024-06-05,06:58:14.000,157,11027146,13885,0,1717570693,13050.233436999995,85.18373078999866,53467.29161352 2024-06-05,06:58:15.000,157,11027145,13725,0,1717570694,13050.24017330999,85.1766816599993,53467.319562 2024-06-05,06:58:16.000,157,11027100,14045,0,1717570695,13050.18628283,85.19782905000466,53467.319562 2024-06-05,06:58:17.000,157,11027072,14285,0,1717570696,13050.14586497,85.21192731000338,53467.319562 2024-06-05,06:58:18.000,157,11027150,13405,0,1717570697,13050.19975544999,85.18373078999866,53467.34052336 2024-06-05,06:58:19.000,157,11027152,14125,0,1717570698,13050.14586497,85.21897644000273,53467.31257488 2024-06-05,06:58:20.000,157,11027167,13765,0,1717570699,13050.172810209995,85.21192731000338,53467.354497600005 2024-06-05,06:58:21.000,157,11027186,13965,0,1717570700,13050.152601279995,85.2260255700021,53467.3894332 2024-06-05,06:58:22.000,157,11027138,13685,0,1717570701,13050.152601279995,85.21192731000338,53467.368471839996 2024-06-05,06:58:23.000,157,11027127,13605,0,1717570702,13050.152601279995,85.18373078999866,53467.32654912001 2024-06-05,06:58:24.000,157,11027110,13645,0,1717570703,13050.132392349995,85.15553427000123,53467.3894332 2024-06-05,06:58:25.000,157,11027164,13645,0,1717570704,13050.13912865999,85.12733775000379,53467.368471839996 2024-06-05,06:58:26.000,157,11027133,13845,0,1717570705,13050.14586497,85.12028862000443,53467.29860064001 2024-06-05,06:58:27.000,157,11027125,13525,0,1717570706,13050.14586497,85.1132394899978,53467.29161352 2024-06-05,06:58:28.000,157,11027170,14165,0,1717570707,13050.112183419995,85.12028862000443,53467.27763928001 2024-06-05,06:58:29.000,157,11027102,13685,0,1717570708,13050.12565604,85.12028862000443,53467.29161352 2024-06-05,06:58:30.000,157,11027137,13765,0,1717570709,13050.12565604,85.09914122999908,53467.32654912001 2024-06-05,06:58:31.000,157,11027213,14125,0,1717570710,13050.12565604,85.07094471000164,53467.305587760005 2024-06-05,06:58:32.000,157,11027150,14005,0,1717570711,13050.09871079999,85.04979732000356,53467.34052336 2024-06-05,06:58:33.000,157,11027097,14125,0,1717570712,13050.11891972999,85.07094471000164,53467.32654912001 2024-06-05,06:58:34.000,157,11027210,13925,0,1717570713,13050.11891972999,85.06389558000228,53467.305587760005 2024-06-05,06:58:35.000,157,11027174,13845,0,1717570714,13050.12565604,85.09914122999908,53467.27763928001 2024-06-05,06:58:36.000,157,11027194,13885,0,1717570715,13050.08523818,85.13438688000315,53467.33353624 2024-06-05,06:58:37.000,157,11027161,13925,0,1717570716,13050.09871079999,85.21192731000338,53467.305587760005 2024-06-05,06:58:38.000,157,11027138,13765,0,1717570717,13050.08523818,85.16258340000059,53467.34052336 2024-06-05,06:58:39.000,157,11027168,13885,0,1717570718,13050.071765559995,85.20487818000402,53467.319562 2024-06-05,06:58:40.000,157,11027130,13925,0,1717570719,13050.07850186999,85.19782905000466,53467.354497600005 2024-06-05,06:58:41.000,157,11027164,13725,0,1717570720,13050.06502925,85.21897644000273,53467.33353624 2024-06-05,06:58:42.000,157,11027194,14365,0,1717570721,13050.07850186999,85.19782905000466,53467.37545896001 2024-06-05,06:58:43.000,157,11027152,13765,0,1717570722,13050.06502925,85.21897644000273,53467.33353624 2024-06-05,06:58:44.000,157,11027178,13685,0,1717570723,13050.10544711,85.18373078999866,53467.354497600005 2024-06-05,06:58:45.000,157,11027142,14005,0,1717570724,13050.07850186999,85.2260255700021,53467.3894332 2024-06-05,06:58:46.000,157,11027184,14165,0,1717570725,13050.112183419995,85.24012383000081,53467.368471839996 2024-06-05,06:58:47.000,157,11027174,14165,0,1717570726,13050.091974489995,85.25422208999953,53467.368471839996 2024-06-05,06:58:48.000,157,11027166,14045,0,1717570727,13050.07850186999,85.19077991999802,53467.368471839996 2024-06-05,06:58:49.000,157,11027157,14085,0,1717570728,13050.13912865999,85.2260255700021,53467.38244608 2024-06-05,06:58:50.000,157,11027139,14125,0,1717570729,13050.05829293999,85.2260255700021,53467.34052336 2024-06-05,06:58:51.000,157,11027143,13925,0,1717570730,13050.06502925,85.21897644000273,53467.41039456 2024-06-05,06:58:52.000,157,11027185,13925,0,1717570731,13050.031347699995,85.1766816599993,53467.43135592 2024-06-05,06:58:53.000,157,11027152,13965,0,1717570732,13050.01787507999,85.13438688000315,53467.424368800006 2024-06-05,06:58:54.000,157,11027164,14085,0,1717570733,13049.99766614999,85.15553427000123,53467.41738168001 2024-06-05,06:58:55.000,157,11027130,13925,0,1717570734,13049.9639846,85.16258340000059,53467.38244608 2024-06-05,06:58:56.000,157,11027166,13845,0,1717570735,13049.923566739999,85.15553427000123,53467.34751048001 2024-06-05,06:58:57.000,157,11027158,14005,0,1717570736,13049.889885189994,85.10619035999844,53467.33353624 2024-06-05,06:58:58.000,157,11027206,13885,0,1717570737,13049.856203639989,85.09209209999972,53467.34751048001 2024-06-05,06:58:59.000,157,11027158,14085,0,1717570738,13049.849467329994,85.077993840001,53467.34052336 2024-06-05,06:59:00.000,157,11027170,13845,0,1717570739,13049.809049469994,85.08504297000036,53467.34751048001 2024-06-05,06:59:01.000,157,11027142,14005,0,1717570740,13049.788840539994,85.08504297000036,53467.36148472 2024-06-05,06:59:02.000,157,11027166,14245,0,1717570741,13049.728213749993,85.09914122999908,53467.354497600005 2024-06-05,06:59:03.000,157,11027177,14045,0,1717570742,13049.701268509998,85.07094471000164,53467.36148472 2024-06-05,06:59:04.000,157,11027192,13725,0,1717570743,13049.674323269988,85.09209209999972,53467.34052336 2024-06-05,06:59:05.000,157,11027087,14045,0,1717570744,13049.647378029993,85.10619035999844,53467.29860064001 2024-06-05,06:59:06.000,157,11027090,13765,0,1717570745,13049.573278620002,85.07094471000164,53467.2846264 2024-06-05,06:59:07.000,157,11027123,14125,0,1717570746,13049.539597069997,85.05684645000292,53467.33353624 2024-06-05,06:59:08.000,157,11027160,14205,0,1717570747,13049.505915519992,85.02864992999821,53467.319562 2024-06-05,06:59:09.000,157,11027131,13925,0,1717570748,13049.458761349997,85.07094471000164,53467.2846264 2024-06-05,06:59:10.000,157,11027173,13605,0,1717570749,13049.404870869992,85.077993840001,53467.256677920006 2024-06-05,06:59:11.000,157,11027142,13845,0,1717570750,13049.384661939992,85.077993840001,53467.235716560004 2024-06-05,06:59:12.000,157,11027219,13885,0,1717570751,13049.344244079992,85.07094471000164,53467.24270368 2024-06-05,06:59:13.000,157,11027186,13765,0,1717570752,13049.317298839997,85.077993840001,53467.24969080001 2024-06-05,06:59:14.000,157,11027171,13885,0,1717570753,13049.317298839997,85.06389558000228,53467.24969080001 2024-06-05,06:59:15.000,157,11027140,13965,0,1717570754,13049.290353600001,85.02160079999885,53467.20776808001 2024-06-05,06:59:16.000,157,11027192,14165,0,1717570755,13049.276880979996,85.02160079999885,53467.24270368 2024-06-05,06:59:17.000,157,11027155,14085,0,1717570756,13049.263408359991,85.02160079999885,53467.235716560004 2024-06-05,06:59:18.000,157,11027177,13925,0,1717570757,13049.303826219992,85.01455166999949,53467.26366504 2024-06-05,06:59:19.000,157,11027215,13285,0,1717570758,13049.276880979996,84.99340428000141,53467.2846264 2024-06-05,06:59:20.000,157,11027169,13645,0,1717570759,13049.256672049996,85.00045341000077,53467.19379384 2024-06-05,06:59:21.000,157,11027135,13725,0,1717570760,13049.229726810001,84.9793060200027,53467.24270368 2024-06-05,06:59:22.000,157,11027210,13805,0,1717570761,13049.202781569991,84.94406036999862,53467.2147552 2024-06-05,06:59:23.000,157,11027155,14005,0,1717570762,13049.196045259996,84.93701123999926,53467.200780959996 2024-06-05,06:59:24.000,157,11027144,13805,0,1717570763,13049.182572639991,84.9299621099999,53467.19379384 2024-06-05,06:59:25.000,157,11027147,13965,0,1717570764,13049.229726810001,84.87356906999776,53467.15885824001 2024-06-05,06:59:26.000,157,11027139,13685,0,1717570765,13049.18930895,84.84537255000032,53467.17283248 2024-06-05,06:59:27.000,157,11027178,14005,0,1717570766,13049.142154779991,84.81717603000288,53467.17283248 2024-06-05,06:59:28.000,157,11027169,13925,0,1717570767,13049.182572639991,84.78897950999817,53467.13090976001 2024-06-05,06:59:29.000,157,11027204,14205,0,1717570768,13049.12868216,84.77488124999945,53467.15187112 2024-06-05,06:59:30.000,157,11027142,13565,0,1717570769,13049.135418469996,84.78897950999817,53467.09597416 2024-06-05,06:59:31.000,157,11027131,14165,0,1717570770,13049.162363709991,84.81012690000352,53467.13090976001 2024-06-05,06:59:32.000,157,11027186,13725,0,1717570771,13049.162363709991,84.78193037999881,53467.0750128 2024-06-05,06:59:33.000,157,11027133,13885,0,1717570772,13049.155627399996,84.77488124999945,53467.10296128 2024-06-05,06:59:34.000,157,11027171,13845,0,1717570773,13049.142154779991,84.81717603000288,53467.10994840001 2024-06-05,06:59:35.000,157,11027142,14085,0,1717570774,13049.115209539996,84.81717603000288,53467.068025680004 2024-06-05,06:59:36.000,157,11027164,13685,0,1717570775,13049.10847323,84.80307777000417,53467.068025680004 2024-06-05,06:59:37.000,157,11027200,13445,0,1717570776,13049.135418469996,84.82422516000224,53467.0750128 2024-06-05,06:59:38.000,157,11027148,13845,0,1717570777,13049.14889109,84.80307777000417,53467.09597416 2024-06-05,06:59:39.000,157,11027157,14085,0,1717570778,13049.10173691999,84.8312742900016,53467.13090976001 2024-06-05,06:59:40.000,157,11027139,14085,0,1717570779,13049.095000609996,84.8665199399984,53467.019115840005 2024-06-05,06:59:41.000,157,11027150,13845,0,1717570780,13049.10173691999,84.88061820000439,53467.04706432 2024-06-05,06:59:42.000,157,11027127,13885,0,1717570781,13049.10847323,84.89471646000311,53467.02610296 2024-06-05,06:59:43.000,157,11027198,14005,0,1717570782,13049.08152798999,84.91586385000119,53467.04007720001 2024-06-05,06:59:44.000,157,11027215,14405,0,1717570783,13049.095000609996,84.90881472000183,53467.033090079996 2024-06-05,06:59:45.000,157,11027162,13885,0,1717570784,13049.0882643,84.94406036999862,53467.04706432 2024-06-05,06:59:46.000,157,11027166,13725,0,1717570785,13049.12194584999,84.96520776000398,53467.068025680004 2024-06-05,06:59:47.000,157,11027192,13925,0,1717570786,13049.10173691999,84.99340428000141,53467.04706432 2024-06-05,06:59:48.000,157,11027172,13805,0,1717570787,13049.12868216,85.0427481900042,53467.04007720001 2024-06-05,06:59:49.000,157,11027168,13565,0,1717570788,13049.12868216,85.0427481900042,53467.05405144 2024-06-05,06:59:50.000,157,11027205,13965,0,1717570789,13049.115209539996,85.02160079999885,53467.0750128 2024-06-05,06:59:51.000,157,11027176,14405,0,1717570790,13049.06805537,85.01455166999949,53467.06103856001 2024-06-05,06:59:52.000,157,11027175,13685,0,1717570791,13049.0882643,85.06389558000228,53466.98418024 2024-06-05,06:59:53.000,157,11027142,14245,0,1717570792,13049.135418469996,85.0427481900042,53467.033090079996 2024-06-05,06:59:54.000,157,11027178,13685,0,1717570793,13049.14889109,85.04979732000356,53467.06103856001 2024-06-05,07:00:05.000,157,11027179,13845,0,1717570804,13049.243199429991,85.13438688000315,53467.0750128 2024-06-05,07:00:06.000,157,11027173,13765,0,1717570805,13049.216254189996,85.19077991999802,53467.06103856001 2024-06-05,07:00:07.000,157,11027209,13925,0,1717570806,13049.209517880001,85.19782905000466,53467.12392264 2024-06-05,07:00:08.000,157,11027163,14125,0,1717570807,13049.236463119996,85.26127121999889,53467.11693552 2024-06-05,07:00:09.000,157,11027171,13925,0,1717570808,13049.243199429991,85.27536948000488,53467.08199992001 2024-06-05,07:00:10.000,157,11027166,13725,0,1717570809,13049.236463119996,85.31061513000168,53467.09597416 2024-06-05,07:00:11.000,157,11027210,13725,0,1717570810,13049.249935740001,85.33881164999912,53467.0750128 2024-06-05,07:00:12.000,157,11027222,13485,0,1717570811,13049.243199429991,85.40930294999998,53467.088987040006 2024-06-05,07:00:13.000,157,11027204,13565,0,1717570812,13049.270144670001,85.45159773000341,53467.13090976001 2024-06-05,07:00:14.000,157,11027161,13725,0,1717570813,13049.317298839997,85.49389250999957,53467.144884 2024-06-05,07:00:15.000,157,11027236,14045,0,1717570814,13049.297089909996,85.55028555000172,53467.17283248 2024-06-05,07:00:16.000,157,11027089,13485,0,1717570815,13049.371189320002,85.60667859000387,53467.144884 2024-06-05,07:00:17.000,157,11027158,14165,0,1717570816,13049.398134559997,85.66307162999874,53467.137896880005 2024-06-05,07:00:18.000,157,11027143,14125,0,1717570817,13049.431816110002,85.6842190200041,53467.15187112 2024-06-05,07:00:19.000,157,11027156,13685,0,1717570818,13049.499179209997,85.74061205999897,53467.24969080001 2024-06-05,07:00:20.000,157,11027231,13845,0,1717570819,13049.505915519992,85.74766118999833,53467.2147552 2024-06-05,07:00:21.000,157,11027166,13565,0,1717570820,13049.553069690002,85.73356292999961,53467.20776808001 2024-06-05,07:00:22.000,157,11027148,13765,0,1717570821,13049.553069690002,85.81110335999983,53467.256677920006 2024-06-05,07:00:23.000,157,11027183,13565,0,1717570822,13049.606960169993,85.78995597000176,53467.29161352 2024-06-05,07:00:24.000,157,11027149,13965,0,1717570823,13049.627169099993,85.82520161999855,53467.305587760005 2024-06-05,07:00:25.000,157,11027145,13925,0,1717570824,13049.667586959993,85.8815946600007,53467.34751048001 2024-06-05,07:00:26.000,157,11027186,13565,0,1717570825,13049.734950059988,85.85339814000326,53467.368471839996 2024-06-05,07:00:27.000,157,11027204,14165,0,1717570826,13049.755158989989,85.94503683000221,53467.41039456 2024-06-05,07:00:28.000,157,11027162,13765,0,1717570827,13049.775367919989,85.95208596000157,53467.39642032001 2024-06-05,07:00:29.000,157,11027237,14005,0,1717570828,13049.795576849989,85.95208596000157,53467.45231728 2024-06-05,07:00:30.000,157,11027187,13845,0,1717570829,13049.842731019999,86.02257726000244,53467.4593044 2024-06-05,07:00:31.000,157,11027180,13925,0,1717570830,13049.856203639989,86.03667552000115,53467.522188480005 2024-06-05,07:00:32.000,157,11027168,13525,0,1717570831,13049.903357809999,86.04372465000051,53467.50122712 2024-06-05,07:00:33.000,157,11027158,13765,0,1717570832,13049.889885189994,86.08601943000394,53467.522188480005 2024-06-05,07:00:34.000,157,11027197,14085,0,1717570833,13049.842731019999,86.12126508000074,53467.5291756 2024-06-05,07:00:35.000,157,11027176,13925,0,1717570834,13049.910094119994,86.13536333999946,53467.60603392 2024-06-05,07:00:36.000,157,11027171,13805,0,1717570835,13049.91683042999,86.18470725000225,53467.62699528 2024-06-05,07:00:37.000,157,11027181,13885,0,1717570836,13049.91683042999,86.24814942000376,53467.5990468 2024-06-05,07:00:38.000,157,11027193,13845,0,1717570837,13049.910094119994,86.25519855000312,53467.668918 2024-06-05,07:00:39.000,157,11027184,13965,0,1717570838,13049.930303049994,86.30454245999863,53467.65494376 2024-06-05,07:00:40.000,157,11027182,13965,0,1717570839,13049.970720909994,86.3397881100027,53467.74577632 2024-06-05,07:00:41.000,157,11027167,14125,0,1717570840,13049.97745721999,86.3750337599995,53467.72481496 2024-06-05,07:00:42.000,157,11027177,13845,0,1717570841,13049.99766614999,86.40323028000421,53467.759750560006 2024-06-05,07:00:43.000,157,11027181,13925,0,1717570842,13050.02461139,86.42437767000229,53467.7737248 2024-06-05,07:00:44.000,157,11027171,13965,0,1717570843,13050.02461139,86.48077071000444,53467.80167328001 2024-06-05,07:00:45.000,157,11027182,13845,0,1717570844,13050.051556629995,86.46667244999844,53467.808660400005 2024-06-05,07:00:46.000,157,11027221,14045,0,1717570845,13050.06502925,86.48077071000444,53467.89949296001 2024-06-05,07:00:47.000,157,11027153,13685,0,1717570846,13050.08523818,86.4737215799978,53467.843596 2024-06-05,07:00:48.000,157,11027195,14005,0,1717570847,13050.132392349995,86.48077071000444,53467.87154448 2024-06-05,07:00:49.000,157,11027179,13725,0,1717570848,13050.193019139995,86.45257418999972,53467.92045432001 2024-06-05,07:00:50.000,157,11027237,13925,0,1717570849,13050.22670069,86.438475930001,53467.99032552 2024-06-05,07:00:51.000,157,11027194,14045,0,1717570850,13050.26038223999,86.438475930001,53467.94141568 2024-06-05,07:00:52.000,157,11027186,13965,0,1717570851,13050.334481649996,86.45257418999972,53468.04622248001 2024-06-05,07:00:53.000,157,11027169,13765,0,1717570852,13050.32774534,86.42437767000229,53468.025261120005 2024-06-05,07:00:54.000,157,11027172,13885,0,1717570853,13050.3681632,86.44552506000036,53468.08115808 2024-06-05,07:00:55.000,157,11027210,14125,0,1717570854,13050.40858106,86.43142680000165,53468.10910656 2024-06-05,07:00:56.000,157,11027173,14045,0,1717570855,13050.435526299996,86.43142680000165,53468.123080800004 2024-06-05,07:00:57.000,157,11027251,14085,0,1717570856,13050.462471539991,86.38913201999821,53468.15102928 2024-06-05,07:00:58.000,157,11027147,13685,0,1717570857,13050.482680469991,86.38208288999886,53468.17897776 2024-06-05,07:00:59.000,157,11027160,14325,0,1717570858,13050.496153089996,86.34683724000206,53468.241861840004 2024-06-05,07:01:00.000,157,11027151,14085,0,1717570859,13050.502889399992,86.31159158999799,53468.26981032 2024-06-05,07:01:01.000,157,11027213,13565,0,1717570860,13050.529834640001,86.32568985000398,53468.290771680004 2024-06-05,07:01:02.000,157,11027209,13645,0,1717570861,13050.509625710001,86.31159158999799,53468.26981032 2024-06-05,07:01:03.000,157,11027208,14005,0,1717570862,13050.550043570001,86.32568985000398,53468.33968152 2024-06-05,07:01:04.000,157,11027221,13965,0,1717570863,13050.529834640001,86.32568985000398,53468.38160424001 2024-06-05,07:01:05.000,157,11027174,13645,0,1717570864,13050.489416780001,86.32568985000398,53468.36763 2024-06-05,07:01:06.000,157,11027215,13965,0,1717570865,13050.482680469991,86.35388637000142,53468.409552720004 2024-06-05,07:01:07.000,157,11027156,13845,0,1717570866,13050.489416780001,86.35388637000142,53468.4375012 2024-06-05,07:01:08.000,157,11027175,13685,0,1717570867,13050.509625710001,86.3397881100027,53468.4375012 2024-06-05,07:01:09.000,157,11027191,13725,0,1717570868,13050.482680469991,86.34683724000206,53468.458462560004 2024-06-05,07:01:10.000,157,11027164,13925,0,1717570869,13050.469207850001,86.36093550000078,53468.51435952 2024-06-05,07:01:11.000,157,11027141,13645,0,1717570870,13050.442262609991,86.3750337599995,53468.55628224 2024-06-05,07:01:12.000,157,11027134,13845,0,1717570871,13050.448998920001,86.3750337599995,53468.577243600004 2024-06-05,07:01:13.000,157,11027183,13765,0,1717570872,13050.435526299996,86.38208288999886,53468.59121784001 2024-06-05,07:01:14.000,157,11027194,13765,0,1717570873,13050.422053679991,86.3750337599995,53468.542308 2024-06-05,07:01:15.000,157,11027135,13885,0,1717570874,13050.401844749991,86.36798463000014,53468.626153440004 2024-06-05,07:01:16.000,157,11027171,13605,0,1717570875,13050.415317369996,86.35388637000142,53468.6820504 2024-06-05,07:01:17.000,157,11027190,14085,0,1717570876,13050.38837213,86.36798463000014,53468.66807616001 2024-06-05,07:01:18.000,157,11027139,13725,0,1717570877,13050.361426889991,86.34683724000206,53468.647114800006 2024-06-05,07:01:19.000,157,11027183,14325,0,1717570878,13050.354690579996,86.30454245999863,53468.6820504 2024-06-05,07:01:20.000,157,11027156,13965,0,1717570879,13050.334481649996,86.29749332999927,53468.61916632001 2024-06-05,07:01:21.000,157,11027145,13765,0,1717570880,13050.34795427,86.29044419999991,53468.73794736001 2024-06-05,07:01:22.000,157,11027155,14165,0,1717570881,13050.32100902999,86.26224768000247,53468.7519216 2024-06-05,07:01:23.000,157,11027149,13765,0,1717570882,13050.28059116999,86.25519855000312,53468.744934480004 2024-06-05,07:01:24.000,157,11027147,13885,0,1717570883,13050.24690962,86.21995289999904,53468.80781856001 2024-06-05,07:01:25.000,157,11027159,13445,0,1717570884,13050.21996437999,86.21290376999968,53468.80083144 2024-06-05,07:01:26.000,157,11027163,13805,0,1717570885,13050.22670069,86.21290376999968,53468.814805680006 2024-06-05,07:01:27.000,157,11027218,13605,0,1717570886,13050.172810209995,86.2270020299984,53468.863715520005 2024-06-05,07:01:28.000,157,11027128,13765,0,1717570887,13050.132392349995,86.20585464000033,53468.84275416 2024-06-05,07:01:29.000,157,11027134,13885,0,1717570888,13050.112183419995,86.21290376999968,53468.87070264 2024-06-05,07:01:30.000,157,11027160,14125,0,1717570889,13050.06502925,86.20585464000033,53468.90563824001 2024-06-05,07:01:31.000,157,11027150,13645,0,1717570890,13050.071765559995,86.21290376999968,53468.90563824001 2024-06-05,07:01:32.000,157,11027142,13485,0,1717570891,13050.04482032,86.24814942000376,53468.94057384 2024-06-05,07:01:33.000,157,11027155,13765,0,1717570892,13050.011138769994,86.29044419999991,53468.891664 2024-06-05,07:01:34.000,157,11027143,13885,0,1717570893,13049.990929839994,86.30454245999863,53468.96852232 2024-06-05,07:01:45.000,157,11027134,13365,0,1717570904,13049.835994709989,86.39618115000485,53469.080316240004 2024-06-05,07:01:46.000,157,11027134,14285,0,1717570905,13049.829258399994,86.36798463000014,53469.12223896001 2024-06-05,07:01:47.000,157,11027150,13765,0,1717570906,13049.815785779989,86.38913201999821,53469.10826472 2024-06-05,07:01:48.000,157,11027156,13405,0,1717570907,13049.849467329994,86.38208288999886,53469.101277600006 2024-06-05,07:01:49.000,157,11027154,13685,0,1717570908,13049.802313159998,86.35388637000142,53469.10826472 2024-06-05,07:01:50.000,157,11027180,13805,0,1717570909,13049.822522089999,86.34683724000206,53469.18512304 2024-06-05,07:01:51.000,157,11027125,13565,0,1717570910,13049.849467329994,86.36093550000078,53469.2060844 2024-06-05,07:01:52.000,157,11027134,13685,0,1717570911,13049.835994709989,86.36093550000078,53469.21307152 2024-06-05,07:01:53.000,157,11027135,13845,0,1717570912,13049.842731019999,86.31864072000462,53469.199097280005 2024-06-05,07:01:54.000,157,11027137,13645,0,1717570913,13049.835994709989,86.30454245999863,53469.21307152 2024-06-05,07:01:55.000,157,11027205,13725,0,1717570914,13049.809049469994,86.31159158999799,53469.199097280005 2024-06-05,07:01:56.000,157,11027167,13965,0,1717570915,13049.795576849989,86.30454245999863,53469.248007120004 2024-06-05,07:01:57.000,157,11027159,13645,0,1717570916,13049.775367919989,86.31159158999799,53469.2759556 2024-06-05,07:01:58.000,157,11027182,13925,0,1717570917,13049.775367919989,86.29044419999991,53469.24102000001 2024-06-05,07:01:59.000,157,11027213,14125,0,1717570918,13049.734950059988,86.29044419999991,53469.2060844 2024-06-05,07:02:00.000,157,11027165,13765,0,1717570919,13049.734950059988,86.29749332999927,53469.28294272 2024-06-05,07:02:01.000,157,11027132,13685,0,1717570920,13049.667586959993,86.26224768000247,53469.2759556 2024-06-05,07:02:02.000,157,11027169,13765,0,1717570921,13049.640641719998,86.24814942000376,53469.30390408 2024-06-05,07:02:03.000,157,11027100,13725,0,1717570922,13049.593487550002,86.24814942000376,53469.268968480006 2024-06-05,07:02:04.000,157,11027175,13725,0,1717570923,13049.539597069997,86.27634594000119,53469.268968480006 2024-06-05,07:02:05.000,157,11027192,13765,0,1717570924,13049.445288729992,86.28339507000055,53469.199097280005 2024-06-05,07:02:06.000,157,11027111,13525,0,1717570925,13049.418343489997,86.27634594000119,53469.26198136001 2024-06-05,07:02:07.000,157,11027184,14005,0,1717570926,13049.371189320002,86.25519855000312,53469.28294272 2024-06-05,07:02:08.000,157,11027119,13605,0,1717570927,13049.270144670001,86.25519855000312,53469.26198136001 2024-06-05,07:02:09.000,157,11027137,13645,0,1717570928,13049.263408359991,86.21995289999904,53469.2759556 2024-06-05,07:02:10.000,157,11027194,13965,0,1717570929,13049.155627399996,86.24814942000376,53469.23403288 2024-06-05,07:02:11.000,157,11027210,13765,0,1717570930,13049.12194584999,86.2270020299984,53469.268968480006 2024-06-05,07:02:12.000,157,11027128,14165,0,1717570931,13049.054582749995,86.18470725000225,53469.22704576 2024-06-05,07:02:13.000,157,11027187,14245,0,1717570932,13049.00069226999,86.15651073000481,53469.19211016001 2024-06-05,07:02:14.000,157,11027180,14045,0,1717570933,13048.94006547999,86.16355986000417,53469.199097280005 2024-06-05,07:02:15.000,157,11027214,14245,0,1717570934,13048.872702379995,86.0930685600033,53469.199097280005 2024-06-05,07:02:16.000,157,11027107,13685,0,1717570935,13048.82554821,86.10716682000202,53469.199097280005 2024-06-05,07:02:17.000,157,11027165,13885,0,1717570936,13048.75818510999,86.05782290999923,53469.150187440006 2024-06-05,07:02:18.000,157,11027190,13645,0,1717570937,13048.690822009994,86.03667552000115,53469.14320032001 2024-06-05,07:02:19.000,157,11027140,13885,0,1717570938,13048.609986289994,86.02257726000244,53469.066342 2024-06-05,07:02:20.000,157,11027218,13765,0,1717570939,13048.542623189998,85.95208596000157,53469.031406400005 2024-06-05,07:02:21.000,157,11027187,14085,0,1717570940,13048.455051159988,85.93093857000349,53469.02441928001 2024-06-05,07:02:22.000,157,11027155,13885,0,1717570941,13048.394424370003,85.90274204999878,53468.982496560006 2024-06-05,07:02:23.000,157,11027166,13925,0,1717570942,13048.286643409992,85.85339814000326,53468.94756096 2024-06-05,07:02:24.000,157,11027135,14205,0,1717570943,13048.212544000002,85.83225074999791,53468.95454808001 2024-06-05,07:02:25.000,157,11027163,13605,0,1717570944,13048.118235659997,85.80405423000047,53468.87768976 2024-06-05,07:02:26.000,157,11027157,13885,0,1717570945,13048.071081490001,85.77585771000304,53468.933586720006 2024-06-05,07:02:27.000,157,11027156,13885,0,1717570946,13048.003718389991,85.74766118999833,53468.891664 2024-06-05,07:02:28.000,157,11027147,13765,0,1717570947,13047.956564219996,85.71946467000089,53468.89865112 2024-06-05,07:02:29.000,157,11027178,13765,0,1717570948,13047.84878326,85.69126815000345,53468.793844320004 2024-06-05,07:02:30.000,157,11027187,13925,0,1717570949,13047.80162908999,85.6842190200041,53468.78685720001 2024-06-05,07:02:31.000,157,11027131,13885,0,1717570950,13047.714057059995,85.62782598000194,53468.744934480004 2024-06-05,07:02:32.000,157,11027178,14085,0,1717570951,13047.59953978999,85.67716989000473,53468.73096024 2024-06-05,07:02:33.000,157,11027167,13845,0,1717570952,13047.552385619994,85.6348751100013,53468.70301176 2024-06-05,07:02:34.000,157,11027145,13885,0,1717570953,13047.458077279989,85.64192424000066,53468.64012768001 2024-06-05,07:02:35.000,157,11027127,14245,0,1717570954,13047.323351079998,85.60667859000387,53468.55628224 2024-06-05,07:02:36.000,157,11027155,13645,0,1717570955,13047.222306429998,85.62077685000258,53468.53532088 2024-06-05,07:02:37.000,157,11027166,14125,0,1717570956,13047.134734400002,85.6348751100013,53468.51435952 2024-06-05,07:02:38.000,157,11027208,13885,0,1717570957,13047.033689750002,85.64192424000066,53468.48641104 2024-06-05,07:02:39.000,157,11027181,13885,0,1717570958,13046.959590339997,85.65602249999938,53468.430514080006 2024-06-05,07:02:40.000,157,11027137,14005,0,1717570959,13046.898963549997,85.62077685000258,53468.430514080006 2024-06-05,07:02:41.000,157,11027134,13565,0,1717570960,13046.784446279991,85.60667859000387,53468.2977588 2024-06-05,07:02:42.000,157,11027131,13565,0,1717570961,13046.717083179996,85.59962946000451,53468.32570728 2024-06-05,07:02:43.000,157,11027161,14005,0,1717570962,13046.656456389996,85.50799076999829,53468.30474592001 2024-06-05,07:02:44.000,157,11027136,13885,0,1717570963,13046.58909329,85.48684338000021,53468.22090048 2024-06-05,07:02:45.000,157,11027127,13725,0,1717570964,13046.48131232999,85.49389250999957,53468.1580164 2024-06-05,07:02:46.000,157,11027183,13645,0,1717570965,13046.373531369994,85.44454860000405,53468.144042160005 2024-06-05,07:02:47.000,157,11027144,13885,0,1717570966,13046.312904579994,85.44454860000405,53468.06019672 2024-06-05,07:02:48.000,157,11027103,14205,0,1717570967,13046.27922302999,85.46569599000213,53468.06019672 2024-06-05,07:02:49.000,157,11027131,14085,0,1717570968,13046.171442069994,85.36700817000383,53467.96936416001 2024-06-05,07:02:50.000,157,11027153,14285,0,1717570969,13046.117551589989,85.36700817000383,53467.96936416001 2024-06-05,07:02:51.000,157,11027189,13845,0,1717570970,13046.023243249998,85.31766426000104,53467.927441440006 2024-06-05,07:02:52.000,157,11027111,13845,0,1717570971,13045.982825389998,85.33881164999912,53467.857570240005 2024-06-05,07:02:53.000,157,11027183,13725,0,1717570972,13045.834626570002,85.2894677400036,53467.79468616 2024-06-05,07:02:54.000,157,11027139,13965,0,1717570973,13045.794208710002,85.26832034999825,53467.7737248 2024-06-05,07:02:55.000,157,11027158,13805,0,1717570974,13045.753790850002,85.23307470000145,53467.7038536 2024-06-05,07:02:56.000,157,11027134,13565,0,1717570975,13045.672955130001,85.21897644000273,53467.62699528 2024-06-05,07:02:57.000,157,11027175,13965,0,1717570976,13045.619064649996,85.20487818000402,53467.62699528 2024-06-05,07:02:58.000,157,11027137,13965,0,1717570977,13045.578646789996,85.21897644000273,53467.640969520005 2024-06-05,07:02:59.000,157,11027149,13885,0,1717570978,13045.51128369,85.1766816599993,53467.5291756 2024-06-05,07:03:00.000,157,11027107,13965,0,1717570979,13045.4506569,85.10619035999844,53467.51520136001 2024-06-05,07:03:01.000,157,11027195,13725,0,1717570980,13045.457393209996,85.08504297000036,53467.50122712 2024-06-05,07:03:02.000,157,11027199,14005,0,1717570981,13045.41023904,85.077993840001,53467.41039456 2024-06-05,07:03:03.000,157,11027144,13885,0,1717570982,13045.43044797,85.02160079999885,53467.37545896001 2024-06-05,07:03:04.000,157,11027199,14085,0,1717570983,13045.416975349995,84.9793060200027,53467.319562 2024-06-05,07:03:05.000,157,11027156,13925,0,1717570984,13045.39003011,84.95110949999798,53467.24969080001 2024-06-05,07:03:06.000,157,11027127,13605,0,1717570985,13045.34961225,84.92291298000055,53467.200780959996 2024-06-05,07:03:07.000,157,11027173,13925,0,1717570986,13045.34287593999,84.89471646000311,53467.20776808001 2024-06-05,07:03:08.000,157,11027170,13845,0,1717570987,13045.32940332,84.85242167999968,53467.17283248 2024-06-05,07:03:09.000,157,11027140,13645,0,1717570988,13045.336139629995,84.78193037999881,53467.12392264 2024-06-05,07:03:10.000,157,11027204,13645,0,1717570989,13045.32266700999,84.80307777000417,53467.033090079996 2024-06-05,07:03:11.000,157,11027161,13885,0,1717570990,13045.32940332,84.80307777000417,53467.02610296 2024-06-05,07:03:12.000,157,11027172,13485,0,1717570991,13045.315930699995,84.7678321200001,53467.0051416 2024-06-05,07:03:13.000,157,11027166,14125,0,1717570992,13045.28224914999,84.71143907999794,53466.99815448 2024-06-05,07:03:14.000,157,11027180,13765,0,1717570993,13045.295721769995,84.69029168999987,53466.92828328 2024-06-05,07:03:15.000,157,11027157,13845,0,1717570994,13045.28224914999,84.65504604000307,53466.900334800004 2024-06-05,07:03:16.000,157,11027150,13845,0,1717570995,13045.30245807999,84.619800389999,53466.79552800001 2024-06-05,07:03:17.000,157,11027190,13805,0,1717570996,13045.275512839995,84.54930908999813,53466.71866968 2024-06-05,07:03:18.000,157,11027183,13725,0,1717570997,13045.336139629995,84.56340735000413,53466.6907212 2024-06-05,07:03:19.000,157,11027202,13525,0,1717570998,13045.336139629995,84.54225995999877,53466.66975984 2024-06-05,07:03:20.000,157,11027201,13885,0,1717570999,13045.38329379999,84.57750561000285,53466.62085 2024-06-05,07:03:21.000,157,11027133,13765,0,1717571000,13045.38329379999,84.51406344000134,53466.53700456001 2024-06-05,07:03:22.000,157,11027099,14085,0,1717571001,13045.356348559995,84.51406344000134,53466.52303032 2024-06-05,07:03:23.000,157,11027161,13645,0,1717571002,13045.36982118,84.57045648000349,53466.49508184 2024-06-05,07:03:24.000,157,11027169,13925,0,1717571003,13045.36308486999,84.54930908999813,53466.446172 2024-06-05,07:03:25.000,157,11027134,14165,0,1717571004,13045.34961225,84.53521082999941,53466.38328792 2024-06-05,07:03:26.000,157,11027162,14205,0,1717571005,13045.336139629995,84.5211125700007,53466.348352320005 2024-06-05,07:03:27.000,157,11027160,14005,0,1717571006,13045.34961225,84.54225995999877,53466.250532640006 2024-06-05,07:03:28.000,157,11027146,13885,0,1717571007,13045.38329379999,84.50701431000198,53466.229571280004 2024-06-05,07:03:29.000,157,11027203,13805,0,1717571008,13045.396766419995,84.45767039999919,53466.18764856 2024-06-05,07:03:30.000,157,11027128,14005,0,1717571009,13045.356348559995,84.4717686599979,53466.180661440005 2024-06-05,07:03:31.000,157,11027231,13885,0,1717571010,13045.356348559995,84.44357214000047,53466.11777736 2024-06-05,07:03:32.000,157,11027173,13925,0,1717571011,13045.42371165999,84.45062126999983,53466.03393192001 2024-06-05,07:03:33.000,157,11027181,13965,0,1717571012,13045.39003011,84.42242475000239,53465.99899632 2024-06-05,07:03:34.000,157,11027143,13565,0,1717571013,13045.40350272999,84.42947388000175,53465.922138 2024-06-05,07:03:35.000,157,11027143,13885,0,1717571014,13045.41023904,84.46471952999855,53465.88021528 2024-06-05,07:03:36.000,157,11027152,14045,0,1717571015,13045.42371165999,84.47881779000454,53465.83829256001 2024-06-05,07:03:37.000,157,11027195,13885,0,1717571016,13045.437184279996,84.49291605000326,53465.76143424 2024-06-05,07:03:38.000,157,11027215,13645,0,1717571017,13045.41023904,84.4717686599979,53465.73348576 2024-06-05,07:03:39.000,157,11027160,13805,0,1717571018,13045.457393209996,84.51406344000134,53465.75444712 2024-06-05,07:03:40.000,157,11027180,13565,0,1717571019,13045.437184279996,84.52816170000006,53465.691563039996 2024-06-05,07:03:41.000,157,11027237,14365,0,1717571020,13045.42371165999,84.55635822000477,53465.6077176 2024-06-05,07:03:42.000,157,11027119,13845,0,1717571021,13045.457393209996,84.55635822000477,53465.558807760004 2024-06-05,07:03:43.000,157,11027119,13485,0,1717571022,13045.48433844999,84.57750561000285,53465.509897920005 2024-06-05,07:03:44.000,157,11027149,13405,0,1717571023,13045.504547379991,84.59160387000156,53465.44701384 2024-06-05,07:03:45.000,157,11027147,14125,0,1717571024,13045.51128369,84.59160387000156,53465.43303960001 2024-06-05,07:03:46.000,157,11027153,13725,0,1717571025,13045.477602139996,84.61275125999964,53465.40509112001 2024-06-05,07:03:47.000,157,11027176,13845,0,1717571026,13045.47086583,84.59865300000092,53465.27932296 2024-06-05,07:03:48.000,157,11027129,14245,0,1717571027,13045.46412951999,84.62684951999836,53465.23740024001 2024-06-05,07:03:49.000,157,11027162,13925,0,1717571028,13045.4506569,84.65504604000307,53465.188490399996 2024-06-05,07:03:50.000,157,11027168,13925,0,1717571029,13045.44392058999,84.68324256000051,53465.174516160005 2024-06-05,07:03:51.000,157,11027199,14405,0,1717571030,13045.416975349995,84.66209517000243,53465.09765784001 2024-06-05,07:03:52.000,157,11027172,13565,0,1717571031,13045.43044797,84.71143907999794,53465.055735120004 2024-06-05,07:03:53.000,157,11027143,13725,0,1717571032,13045.457393209996,84.7325864700033,53465.03477376 2024-06-05,07:03:54.000,157,11027171,14205,0,1717571033,13045.437184279996,84.69029168999987,53464.99983816001 2024-06-05,07:03:55.000,157,11027205,13645,0,1717571034,13045.47086583,84.72553734000394,53464.96490256 2024-06-05,07:03:56.000,157,11027224,13885,0,1717571035,13045.46412951999,84.75373386000138,53464.888044240004 2024-06-05,07:03:57.000,157,11027147,13565,0,1717571036,13045.48433844999,84.78897950999817,53464.8041988 2024-06-05,07:03:58.000,157,11027205,14005,0,1717571037,13045.48433844999,84.81012690000352,53464.790224560005 2024-06-05,07:03:59.000,157,11027188,13805,0,1717571038,13045.51128369,84.8665199399984,53464.66445640001 2024-06-05,07:04:00.000,157,11027196,13845,0,1717571039,13045.51128369,84.85242167999968,53464.66445640001 2024-06-05,07:04:01.000,157,11027205,13805,0,1717571040,13045.49107476,84.88766733000375,53464.58759808 2024-06-05,07:04:02.000,157,11027204,13965,0,1717571041,13045.51128369,84.85947080999904,53464.5596496 2024-06-05,07:04:03.000,157,11027159,13765,0,1717571042,13045.504547379991,84.89471646000311,53464.43388144 2024-06-05,07:04:04.000,157,11027172,13565,0,1717571043,13045.49107476,84.8665199399984,53464.405932960006 2024-06-05,07:04:05.000,157,11027162,13565,0,1717571044,13045.55170155,84.92291298000055,53464.37099736 2024-06-05,07:04:06.000,157,11027182,13885,0,1717571045,13045.558437859996,84.97225689000334,53464.29413904 2024-06-05,07:04:07.000,157,11027200,14045,0,1717571046,13045.585383099991,84.96520776000398,53464.26619056 2024-06-05,07:04:08.000,157,11027171,13925,0,1717571047,13045.625800959991,84.99340428000141,53464.20330648 2024-06-05,07:04:09.000,157,11027198,13885,0,1717571048,13045.612328340001,85.00045341000077,53464.168370880005 2024-06-05,07:04:10.000,157,11027216,13765,0,1717571049,13045.632537270001,84.99340428000141,53464.12644816 2024-06-05,07:04:11.000,157,11027169,13565,0,1717571050,13045.659482509996,85.06389558000228,53464.05657696 2024-06-05,07:04:12.000,157,11027118,13565,0,1717571051,13045.706636679992,85.0427481900042,53464.02862848 2024-06-05,07:04:13.000,157,11027142,14165,0,1717571052,13045.726845609992,85.077993840001,53463.97971864 2024-06-05,07:04:14.000,157,11027181,13885,0,1717571053,13045.760527159997,85.09209209999972,53463.90984744 2024-06-05,07:04:15.000,157,11027157,13565,0,1717571054,13045.800945019997,85.10619035999844,53463.84696336001 2024-06-05,07:04:16.000,157,11027193,14165,0,1717571055,13045.875044430002,85.16258340000059,53463.81901488 2024-06-05,07:04:17.000,157,11027212,13925,0,1717571056,13045.888517049993,85.18373078999866,53463.76311792 2024-06-05,07:04:18.000,157,11027172,13685,0,1717571057,13045.935671220002,85.21192731000338,53463.77709216001 2024-06-05,07:04:19.000,157,11027157,13925,0,1717571058,13045.935671220002,85.24717296000017,53463.74215656 2024-06-05,07:04:20.000,157,11027192,13925,0,1717571059,13045.989561699993,85.24717296000017,53463.63734976001 2024-06-05,07:04:21.000,157,11027186,14045,0,1717571060,13046.056924799988,85.28241861000424,53463.63036264 2024-06-05,07:04:22.000,157,11027160,13725,0,1717571061,13046.104078969998,85.30356600000232,53463.567478560006 2024-06-05,07:04:23.000,157,11027169,14085,0,1717571062,13046.191650999994,85.29651687000296,53463.53254296 2024-06-05,07:04:24.000,157,11027164,13685,0,1717571063,13046.198387309989,85.31061513000168,53463.46965888001 2024-06-05,07:04:35.000,157,11027127,14045,0,1717571074,13046.44089446999,85.50799076999829,53463.07139304 2024-06-05,07:04:36.000,157,11027162,13605,0,1717571075,13046.434158159995,85.47979425000085,53463.064405920006 2024-06-05,07:04:37.000,157,11027191,14045,0,1717571076,13046.434158159995,85.55733468000108,53463.0224832 2024-06-05,07:04:38.000,157,11027150,14085,0,1717571077,13046.474576019995,85.54323642000236,53463.043444560004 2024-06-05,07:04:39.000,157,11027173,13885,0,1717571078,13046.5284665,85.58553119999851,53462.96658624001 2024-06-05,07:04:40.000,157,11027162,13925,0,1717571079,13046.52173018999,85.5714329399998,53462.88972792001 2024-06-05,07:04:41.000,157,11027159,13965,0,1717571080,13046.595829599995,85.59258032999787,53462.896715040006 2024-06-05,07:04:42.000,157,11027198,13765,0,1717571081,13046.58235697999,85.6701207599981,53462.896715040006 2024-06-05,07:04:43.000,157,11027175,14045,0,1717571082,13046.62951115,85.70536641000217,53462.8128696 2024-06-05,07:04:44.000,157,11027209,14125,0,1717571083,13046.656456389996,85.73356292999961,53462.79190824 2024-06-05,07:04:45.000,157,11027187,13685,0,1717571084,13046.71034687,85.74766118999833,53462.777934000005 2024-06-05,07:04:46.000,157,11027181,13925,0,1717571085,13046.723819489991,85.76175945000432,53462.66614008 2024-06-05,07:04:47.000,157,11027137,13925,0,1717571086,13046.737292109996,85.78995597000176,53462.659152960005 2024-06-05,07:04:48.000,157,11027201,13925,0,1717571087,13046.818127829996,85.83929988000455,53462.659152960005 2024-06-05,07:04:49.000,157,11027146,13725,0,1717571088,13046.858545689996,85.85339814000326,53462.58229464001 2024-06-05,07:04:50.000,157,11027143,14085,0,1717571089,13046.925908789992,85.87454553000134,53462.58928176 2024-06-05,07:04:51.000,157,11027177,13725,0,1717571090,13046.959590339997,85.93093857000349,53462.57530752 2024-06-05,07:04:52.000,157,11027182,13885,0,1717571091,13047.060634989997,86.00847900000372,53462.65216584001 2024-06-05,07:04:53.000,157,11027138,14085,0,1717571092,13047.107789159993,86.05782290999923,53462.58229464001 2024-06-05,07:04:54.000,157,11027198,13645,0,1717571093,13047.168415949993,86.10011769000266,53462.57530752 2024-06-05,07:04:55.000,157,11027163,13805,0,1717571094,13047.235779049988,86.15651073000481,53462.58229464001 2024-06-05,07:04:56.000,157,11027154,13885,0,1717571095,13047.323351079998,86.21290376999968,53462.5683204 2024-06-05,07:04:57.000,157,11027144,13805,0,1717571096,13047.417659419989,86.26224768000247,53462.60325600001 2024-06-05,07:04:58.000,157,11027134,13845,0,1717571097,13047.491758829994,86.31159158999799,53462.540371920004 2024-06-05,07:04:59.000,157,11027151,13645,0,1717571098,13047.613012409995,86.32568985000398,53462.540371920004 2024-06-05,07:05:00.000,157,11027154,14245,0,1717571099,13047.68711182,86.41732854000293,53462.53338480001 2024-06-05,07:05:01.000,157,11027144,13685,0,1717571100,13047.82183801999,86.45257418999972,53462.5683204 2024-06-05,07:05:02.000,157,11027196,14285,0,1717571101,13047.90267373999,86.4737215799978,53462.540371920004 2024-06-05,07:05:03.000,157,11027152,14005,0,1717571102,13048.037399939996,86.50896723000187,53462.58229464001 2024-06-05,07:05:04.000,157,11027209,13965,0,1717571103,13048.151917210002,86.55831114000466,53462.610243120005 2024-06-05,07:05:05.000,157,11027195,13925,0,1717571104,13048.252961860002,86.6499498300036,53462.62421736 2024-06-05,07:05:06.000,157,11027205,14325,0,1717571105,13048.360742819998,86.64290070000425,53462.61723024 2024-06-05,07:05:07.000,157,11027146,13725,0,1717571106,13048.475260089988,86.70634286999848,53462.68710144 2024-06-05,07:05:08.000,157,11027184,14245,0,1717571107,13048.583041049998,86.76273591000063,53462.70107568001 2024-06-05,07:05:09.000,157,11027155,13885,0,1717571108,13048.724503559999,86.80503069000406,53462.72203704001 2024-06-05,07:05:10.000,157,11027162,13845,0,1717571109,13048.812075589994,86.84732547000021,53462.79190824 2024-06-05,07:05:11.000,157,11027179,13925,0,1717571110,13048.91985654999,86.88962025000365,53462.79190824 2024-06-05,07:05:12.000,157,11027165,13925,0,1717571111,13049.02763751,86.94601328999852,53462.79889536001 2024-06-05,07:05:13.000,157,11027174,13925,0,1717571112,13049.14889109,86.91781677000108,53462.8827408 2024-06-05,07:05:14.000,157,11027138,13925,0,1717571113,13049.243199429991,86.98125894000259,53462.875753680004 2024-06-05,07:05:15.000,157,11027158,13885,0,1717571114,13049.297089909996,87.00945546000003,53462.945624880005 2024-06-05,07:05:16.000,157,11027145,13685,0,1717571115,13049.425079799992,87.02355371999874,53463.01549608001 2024-06-05,07:05:17.000,157,11027136,13725,0,1717571116,13049.512651830002,87.08699589000025,53463.0224832 2024-06-05,07:05:18.000,157,11027198,13845,0,1717571117,13049.660850649998,87.0799467600009,53463.08536728001 2024-06-05,07:05:19.000,157,11027148,13925,0,1717571118,13049.714741129988,87.1433889300024,53463.08536728001 2024-06-05,07:05:20.000,157,11027156,13445,0,1717571119,13049.829258399994,87.15043806000176,53463.14126424 2024-06-05,07:05:21.000,157,11027214,13885,0,1717571120,13049.923566739999,87.18568370999856,53463.20414832001 2024-06-05,07:05:22.000,157,11027147,14005,0,1717571121,13050.051556629995,87.22092936000263,53463.28799376 2024-06-05,07:05:23.000,157,11027166,13485,0,1717571122,13050.11891972999,87.24912588000007,53463.29498088 2024-06-05,07:05:24.000,157,11027203,13925,0,1717571123,13050.213228069995,87.26322413999878,53463.26004528 2024-06-05,07:05:25.000,157,11027125,14165,0,1717571124,13050.30080009999,87.29846979000286,53463.36485208 2024-06-05,07:05:26.000,157,11027184,13885,0,1717571125,13050.40858106,87.29846979000286,53463.41376192 2024-06-05,07:05:27.000,157,11027200,13925,0,1717571126,13050.469207850001,87.31256805000157,53463.46965888001 2024-06-05,07:05:28.000,157,11027217,14365,0,1717571127,13050.570252500002,87.31961718000093,53463.497607360005 2024-06-05,07:05:29.000,157,11027165,14045,0,1717571128,13050.603934049992,87.36896109000372,53463.567478560006 2024-06-05,07:05:30.000,157,11027176,13805,0,1717571129,13050.684769769992,87.38305935000244,53463.60940128001 2024-06-05,07:05:31.000,157,11027231,13845,0,1717571130,13050.779078109997,87.4253541299986,53463.651324 2024-06-05,07:05:32.000,157,11027138,13965,0,1717571131,13050.859913829998,87.44650152000395,53463.714208080004 2024-06-05,07:05:33.000,157,11027153,13645,0,1717571132,13050.920540619998,87.45355065000331,53463.735169440006 2024-06-05,07:05:34.000,157,11027174,13645,0,1717571133,13051.008112649994,87.45355065000331,53463.83997624 2024-06-05,07:05:45.000,157,11027160,14005,0,1717571144,13051.829942470002,87.67912281000463,53464.405932960006 2024-06-05,07:05:46.000,157,11027173,13885,0,1717571145,13051.897305569997,87.65797541999927,53464.43388144 2024-06-05,07:05:47.000,157,11027153,14205,0,1717571146,13051.978141289997,87.72141759000078,53464.52471400001 2024-06-05,07:05:48.000,157,11027180,14005,0,1717571147,13052.065713319993,87.72846672000014,53464.5596496 2024-06-05,07:05:49.000,157,11027158,13925,0,1717571148,13052.092658559988,87.72846672000014,53464.61554656001 2024-06-05,07:05:50.000,157,11027157,13765,0,1717571149,13052.139812729998,87.76371237000421,53464.65048216 2024-06-05,07:05:51.000,157,11027199,13645,0,1717571150,13052.240857379998,87.76371237000421,53464.68541776001 2024-06-05,07:05:52.000,157,11027216,13725,0,1717571151,13052.261066309999,87.79895802000101,53464.76227608001 2024-06-05,07:05:53.000,157,11027214,14125,0,1717571152,13052.328429409994,87.81305627999973,53464.8041988 2024-06-05,07:05:54.000,157,11027203,14045,0,1717571153,13052.35537464999,87.78485976000229,53464.81817304 2024-06-05,07:05:55.000,157,11027149,13765,0,1717571154,13052.409265129994,87.82010540999909,53464.84612152 2024-06-05,07:05:56.000,157,11027157,13845,0,1717571155,13052.45641929999,87.82715453999845,53464.91599272 2024-06-05,07:05:57.000,157,11027155,13565,0,1717571156,13052.469891919995,87.86944932000188,53464.99285104 2024-06-05,07:05:58.000,157,11027149,13925,0,1717571157,13052.550727639995,87.87649845000124,53465.055735120004 2024-06-05,07:05:59.000,157,11027191,14125,0,1717571158,13052.63829966999,87.90469496999867,53465.11163208 2024-06-05,07:06:00.000,157,11027157,13925,0,1717571159,13052.631563359995,87.91174409999803,53465.1535548 2024-06-05,07:06:01.000,157,11027194,13885,0,1717571160,13052.671981219995,87.91879323000467,53465.223426000004 2024-06-05,07:06:02.000,157,11027162,14045,0,1717571161,13052.752816939996,87.95403888000146,53465.27233584 2024-06-05,07:06:03.000,157,11027194,13285,0,1717571162,13052.779762179991,87.92584236000403,53465.32124568 2024-06-05,07:06:04.000,157,11027127,13805,0,1717571163,13052.813443729996,87.9469897500021,53465.293297200005 2024-06-05,07:06:05.000,157,11027145,13965,0,1717571164,13052.833652659996,87.9963336600049,53465.398104 2024-06-05,07:06:06.000,157,11027198,14085,0,1717571165,13052.874070519996,87.9963336600049,53465.41906536 2024-06-05,07:06:07.000,157,11027185,13925,0,1717571166,13052.880806829991,88.03862844000105,53465.460988080005 2024-06-05,07:06:08.000,157,11027177,13925,0,1717571167,13052.948169930001,88.05272669999977,53465.53085928001 2024-06-05,07:06:09.000,157,11027210,14005,0,1717571168,13052.995324099997,88.10207061000256,53465.55182064001 2024-06-05,07:06:10.000,157,11027212,13725,0,1717571169,13053.029005650002,88.13731625999935,53465.579769120006 2024-06-05,07:06:11.000,157,11027158,14245,0,1717571170,13053.076159819997,88.17256191000342,53465.61470472 2024-06-05,07:06:12.000,157,11027190,14125,0,1717571171,13053.143522919992,88.20780756000022,53465.69855016001 2024-06-05,07:06:13.000,157,11027157,13925,0,1717571172,13053.170468160002,88.25010234000365,53465.63566608 2024-06-05,07:06:14.000,157,11027194,13725,0,1717571173,13053.251303880003,88.29944624999916,53465.77540848 2024-06-05,07:06:15.000,157,11027150,14005,0,1717571174,13053.311930669988,88.32764277000388,53465.88720240001 2024-06-05,07:06:16.000,157,11027151,13845,0,1717571175,13053.365821149993,88.29944624999916,53465.86624104001 2024-06-05,07:06:17.000,157,11027185,14085,0,1717571176,13053.426447939994,88.3417410300026,53465.90117664 2024-06-05,07:06:18.000,157,11027174,13605,0,1717571177,13053.507283659994,88.33469190000324,53465.97104784 2024-06-05,07:06:19.000,157,11027208,13765,0,1717571178,13053.540965209999,88.36288842000067,53466.05489328001 2024-06-05,07:06:20.000,157,11027191,13925,0,1717571179,13053.588119379994,88.39108493999811,53466.061880400004 2024-06-05,07:06:21.000,157,11027218,14085,0,1717571180,13053.63527354999,88.39813407000474,53466.082841760006 2024-06-05,07:06:22.000,157,11027181,13685,0,1717571181,13053.70263665,88.4051832000041,53466.14572584 2024-06-05,07:06:23.000,157,11027187,13885,0,1717571182,13053.769999749995,88.41928146000282,53466.20860992 2024-06-05,07:06:24.000,157,11027158,13765,0,1717571183,13053.84409916,88.44747798000026,53466.250532640006 2024-06-05,07:06:25.000,157,11027216,13885,0,1717571184,13053.85757177999,88.43337972000154,53466.31341672 2024-06-05,07:06:26.000,157,11027159,13485,0,1717571185,13053.95861642999,88.4404288500009,53466.29245536001 2024-06-05,07:06:27.000,157,11027161,13525,0,1717571186,13054.052924769996,88.48272363000433,53466.42521064 2024-06-05,07:06:28.000,157,11027199,13965,0,1717571187,13054.086606320001,88.52501841000048,53466.42521064 2024-06-05,07:06:29.000,157,11027173,13725,0,1717571188,13054.167442040001,88.49682189000305,53466.50905608001 2024-06-05,07:06:30.000,157,11027174,13925,0,1717571189,13054.180914659992,88.55321492999792,53466.55796592001 2024-06-05,07:06:31.000,157,11027167,13845,0,1717571190,13054.187650970001,88.59550971000135,53466.62085 2024-06-05,07:06:32.000,157,11027151,14085,0,1717571191,13054.248277760002,88.58141145000263,53466.61386288 2024-06-05,07:06:33.000,157,11027164,13685,0,1717571192,13054.308904550002,88.60255884000071,53466.62085 2024-06-05,07:06:34.000,157,11027200,13765,0,1717571193,13054.329113480002,88.62370622999879,53466.67674696001 2024-06-05,07:06:35.000,157,11027175,13845,0,1717571194,13054.403212889993,88.61665709999943,53466.732643920004 2024-06-05,07:06:36.000,157,11027158,13925,0,1717571195,13054.436894439998,88.62370622999879,53466.73963104 2024-06-05,07:06:37.000,157,11027171,13685,0,1717571196,13054.463839679993,88.65895188000286,53466.802515120005 2024-06-05,07:06:38.000,157,11027134,13565,0,1717571197,13054.484048609993,88.66600101000222,53466.85841208 2024-06-05,07:06:39.000,157,11027164,13645,0,1717571198,13054.490784920003,88.70829578999837,53466.87238632001 2024-06-05,07:06:40.000,157,11027142,13885,0,1717571199,13054.504257539993,88.70124665999901,53466.9352704 2024-06-05,07:06:41.000,157,11027167,14165,0,1717571200,13054.578356949998,88.77173795999988,53466.91430904001 2024-06-05,07:06:42.000,157,11027235,13885,0,1717571201,13054.591829569988,88.77173795999988,53466.99116736001 2024-06-05,07:06:43.000,157,11027169,13965,0,1717571202,13054.598565879998,88.77878708999924,53466.94225752001 2024-06-05,07:06:44.000,157,11027160,13885,0,1717571203,13054.659192669998,88.81403274000331,53467.033090079996 2024-06-05,07:06:45.000,157,11027163,13765,0,1717571204,13054.659192669998,88.82108187000267,53467.06103856001 2024-06-05,07:06:46.000,157,11027177,13645,0,1717571205,13054.719819459999,88.84927839000011,53467.09597416 2024-06-05,07:06:47.000,157,11027161,13685,0,1717571206,13054.746764699994,88.86337664999883,53467.13090976001 2024-06-05,07:06:48.000,157,11027176,13525,0,1717571207,13054.800655179999,88.84927839000011,53467.17283248 2024-06-05,07:06:49.000,157,11027165,13885,0,1717571208,13054.83433672999,88.87042577999819,53467.200780959996 2024-06-05,07:06:50.000,157,11027182,13965,0,1717571209,13054.85454565999,88.90567143000226,53467.27065216 2024-06-05,07:06:51.000,157,11027150,13845,0,1717571210,13054.93538137999,88.8986223000029,53467.24969080001 2024-06-05,07:06:52.000,157,11027192,13805,0,1717571211,13054.99600816999,88.8986223000029,53467.29161352 2024-06-05,07:06:53.000,157,11027150,14085,0,1717571212,13054.99600816999,88.90567143000226,53467.354497600005 2024-06-05,07:06:54.000,157,11027180,13925,0,1717571213,13055.05663495999,88.94796620999841,53467.354497600005 2024-06-05,07:06:55.000,157,11027242,14205,0,1717571214,13055.10378913,88.95501533999777,53467.38244608 2024-06-05,07:06:56.000,157,11027173,13685,0,1717571215,13055.150943299996,88.9973101200012,53467.37545896001 2024-06-05,07:06:57.000,157,11027207,14205,0,1717571216,13055.16441592,89.00435925000056,53467.45231728 2024-06-05,07:06:58.000,157,11027168,13605,0,1717571217,13055.18462485,89.05370316000335,53467.45231728 2024-06-05,07:06:59.000,157,11027158,13765,0,1717571218,13055.211570089996,89.04665403000399,53467.50122712 2024-06-05,07:07:00.000,157,11027200,13805,0,1717571219,13055.211570089996,89.0959979399995,53467.50821424 2024-06-05,07:07:01.000,157,11027190,13525,0,1717571220,13055.22504271,89.08894881000015,53467.54314984001 2024-06-05,07:07:02.000,157,11027206,13805,0,1717571221,13055.22504271,89.0959979399995,53467.536162719996 2024-06-05,07:07:03.000,157,11027155,13605,0,1717571222,13055.251987949996,89.15239098000166,53467.592059680006 2024-06-05,07:07:04.000,157,11027133,13445,0,1717571223,13055.258724259991,89.20173489000445,53467.67590512 2024-06-05,07:07:15.000,157,11027138,13925,0,1717571234,13055.218306399991,89.56124052000087,53467.86455736 2024-06-05,07:07:16.000,157,11027152,13645,0,1717571235,13055.299142119991,89.59648616999766,53467.857570240005 2024-06-05,07:07:17.000,157,11027148,13885,0,1717571236,13055.312614739996,89.57533877999958,53467.927441440006 2024-06-05,07:07:18.000,157,11027160,13405,0,1717571237,13055.332823669996,89.61058443000366,53467.87853160001 2024-06-05,07:07:19.000,157,11027120,13925,0,1717571238,13055.339559979991,89.61763356000301,53467.906480080004 2024-06-05,07:07:20.000,157,11027115,13805,0,1717571239,13055.366505220001,89.68107573000452,53467.94840280001 2024-06-05,07:07:21.000,157,11027169,13765,0,1717571240,13055.420395699992,89.69517399000324,53467.96936416001 2024-06-05,07:07:22.000,157,11027149,13645,0,1717571241,13055.494495109997,89.66697746999853,53468.01827400001 2024-06-05,07:07:23.000,157,11027180,13605,0,1717571242,13055.507967730002,89.66697746999853,53468.095132320006 2024-06-05,07:07:24.000,157,11027172,13645,0,1717571243,13055.588803450002,89.70927225000196,53468.025261120005 2024-06-05,07:07:25.000,157,11027211,13645,0,1717571244,13055.615748689997,89.73041964000004,53468.10211944 2024-06-05,07:07:26.000,157,11027180,14085,0,1717571245,13055.622484999993,89.79386181000154,53468.13006792 2024-06-05,07:07:27.000,157,11027196,13965,0,1717571246,13055.683111789993,89.81500919999962,53468.1580164 2024-06-05,07:07:28.000,157,11027177,14405,0,1717571247,13055.683111789993,89.79386181000154,53468.20692624 2024-06-05,07:07:29.000,157,11027148,13405,0,1717571248,13055.730265959988,89.8009109400009,53468.22090048 2024-06-05,07:07:30.000,157,11027122,14045,0,1717571249,13055.743738579993,89.82205832999898,53468.241861840004 2024-06-05,07:07:31.000,157,11027135,13685,0,1717571250,13055.763947509993,89.85730398000305,53468.262823200006 2024-06-05,07:07:32.000,157,11027171,13965,0,1717571251,13055.750474889988,89.87140224000177,53468.26981032 2024-06-05,07:07:33.000,157,11027194,13885,0,1717571252,13055.804365369993,89.91369701999793,53468.290771680004 2024-06-05,07:07:34.000,157,11027155,13965,0,1717571253,13055.784156439993,89.91369701999793,53468.31872016 2024-06-05,07:07:35.000,157,11027155,13605,0,1717571254,13055.730265959988,89.89959875999921,53468.31872016 2024-06-05,07:07:36.000,157,11027146,14245,0,1717571255,13055.737002269998,89.90664788999857,53468.2977588 2024-06-05,07:07:37.000,157,11027157,13645,0,1717571256,13055.750474889988,89.88550050000049,53468.31872016 2024-06-05,07:07:38.000,157,11027167,13605,0,1717571257,13055.703320719993,89.84320572000433,53468.36763 2024-06-05,07:07:39.000,157,11027156,13565,0,1717571258,13055.656166549998,89.82910745999834,53468.38859136 2024-06-05,07:07:40.000,157,11027150,13565,0,1717571259,13055.656166549998,89.82910745999834,53468.40256560001 2024-06-05,07:07:41.000,157,11027163,13725,0,1717571260,13055.696584409998,89.82205832999898,53468.430514080006 2024-06-05,07:07:42.000,157,11027156,13885,0,1717571261,13055.656166549998,89.82910745999834,53468.40256560001 2024-06-05,07:07:43.000,157,11027166,14085,0,1717571262,13055.656166549998,89.8009109400009,53468.4375012 2024-06-05,07:07:44.000,157,11027112,13885,0,1717571263,13055.635957619997,89.79386181000154,53468.409552720004 2024-06-05,07:08:05.000,157,11027190,13565,0,1717571284,13055.770683819988,89.38501227000233,53468.33968152 2024-06-05,07:08:06.000,157,11027122,13565,0,1717571285,13055.730265959988,89.3568157500049,53468.38160424001 2024-06-05,07:08:07.000,157,11027167,13685,0,1717571286,13055.723529649993,89.32157010000083,53468.38859136 2024-06-05,07:08:08.000,157,11027160,13765,0,1717571287,13055.703320719993,89.27222618999804,53468.38859136 2024-06-05,07:08:09.000,157,11027167,13885,0,1717571288,13055.716793339998,89.26517705999868,53468.37461712 2024-06-05,07:08:10.000,157,11027140,13685,0,1717571289,13055.723529649993,89.25107879999996,53468.38160424001 2024-06-05,07:08:11.000,157,11027145,14125,0,1717571290,13055.696584409998,89.18763662999845,53468.2977588 2024-06-05,07:08:12.000,157,11027171,13925,0,1717571291,13055.669639170002,89.15944011000101,53468.31872016 2024-06-05,07:08:13.000,157,11027176,13885,0,1717571292,13055.683111789993,89.11714533000486,53468.40256560001 2024-06-05,07:08:14.000,157,11027140,13965,0,1717571293,13055.662902859993,89.08189968000079,53468.35365576001 2024-06-05,07:08:25.000,157,11027157,13565,0,1717571304,13055.386714150001,88.51796928000113,53468.360642880005 2024-06-05,07:08:26.000,157,11027173,13885,0,1717571305,13055.346296290001,88.51092015000177,53468.33968152 2024-06-05,07:08:27.000,157,11027170,14005,0,1717571306,13055.272196879996,88.48272363000433,53468.311733040005 2024-06-05,07:08:28.000,157,11027222,14085,0,1717571307,13055.22504271,88.44747798000026,53468.2977588 2024-06-05,07:08:29.000,157,11027165,14005,0,1717571308,13055.22504271,88.42633059000218,53468.32570728 2024-06-05,07:08:30.000,157,11027168,13805,0,1717571309,13055.130734369995,88.43337972000154,53468.33269440001 2024-06-05,07:08:31.000,157,11027215,13525,0,1717571310,13055.0835802,88.42633059000218,53468.311733040005 2024-06-05,07:08:32.000,157,11027114,13565,0,1717571311,13055.02295341,88.45452710999962,53468.311733040005 2024-06-05,07:08:33.000,157,11027188,13765,0,1717571312,13054.96232662,88.46862536999834,53468.262823200006 2024-06-05,07:08:34.000,157,11027177,13645,0,1717571313,13054.928645069995,88.49682189000305,53468.262823200006 2024-06-05,07:08:35.000,157,11027133,13845,0,1717571314,13054.87475458999,88.48977276000369,53468.262823200006 2024-06-05,07:08:36.000,157,11027121,13885,0,1717571315,13054.82086411,88.46862536999834,53468.23487472001 2024-06-05,07:08:37.000,157,11027198,13925,0,1717571316,13054.75350100999,88.4756744999977,53468.241861840004 2024-06-05,07:08:38.000,157,11027132,13605,0,1717571317,13054.706346839994,88.44747798000026,53468.241861840004 2024-06-05,07:08:39.000,157,11027201,13405,0,1717571318,13054.672665289989,88.46157623999898,53468.241861840004 2024-06-05,07:08:40.000,157,11027192,13725,0,1717571319,13054.591829569988,88.4051832000041,53468.20692624 2024-06-05,07:08:41.000,157,11027141,13725,0,1717571320,13054.517730159998,88.36993755000003,53468.21391336001 2024-06-05,07:08:42.000,157,11027153,13805,0,1717571321,13054.470575990003,88.37698667999939,53468.144042160005 2024-06-05,07:08:43.000,157,11027126,13885,0,1717571322,13054.416685509997,88.32059364000452,53468.144042160005 2024-06-05,07:08:44.000,157,11027174,13605,0,1717571323,13054.342586099992,88.27829886000109,53468.123080800004 2024-06-05,07:08:45.000,157,11027104,13925,0,1717571324,13054.248277760002,88.26420060000237,53468.10910656 2024-06-05,07:08:46.000,157,11027136,13965,0,1717571325,13054.275222999997,88.17961104000278,53468.095132320006 2024-06-05,07:08:47.000,157,11027119,14125,0,1717571326,13054.160705729992,88.10207061000256,53468.06019672 2024-06-05,07:08:48.000,157,11027178,13885,0,1717571327,13054.133760489996,88.07387408999784,53468.0532096 2024-06-05,07:08:49.000,157,11027132,13565,0,1717571328,13054.106815250001,88.00338279000425,53468.03224824 2024-06-05,07:08:50.000,157,11027201,13725,0,1717571329,13054.039452149991,87.97518626999954,53467.99032552 2024-06-05,07:08:51.000,157,11027202,13805,0,1717571330,13053.992297979996,87.89059670999995,53467.955389920004 2024-06-05,07:08:52.000,157,11027150,13925,0,1717571331,13053.951880119996,87.84125280000444,53467.96936416001 2024-06-05,07:08:53.000,157,11027184,13965,0,1717571332,13053.931671189996,87.77076150000357,53467.93442856 2024-06-05,07:08:54.000,157,11027162,13525,0,1717571333,13053.891253329995,87.70731933000206,53467.96936416001 2024-06-05,07:08:55.000,157,11027153,13885,0,1717571334,13053.84409916,87.62977890000184,53467.88551872 2024-06-05,07:08:56.000,157,11027120,14005,0,1717571335,13053.85757177999,87.56633673000033,53467.88551872 2024-06-05,07:08:57.000,157,11027126,13605,0,1717571336,13053.79694498999,87.50289455999882,53467.89949296001 2024-06-05,07:08:58.000,157,11027165,13565,0,1717571337,13053.76326344,87.45355065000331,53467.906480080004 2024-06-05,07:08:59.000,157,11027139,13965,0,1717571338,13053.75652712999,87.44650152000395,53467.87154448 2024-06-05,07:09:00.000,157,11027142,13725,0,1717571339,13053.68242772,87.40420674000052,53467.79468616 2024-06-05,07:09:01.000,157,11027162,14005,0,1717571340,13053.63527354999,87.36191196000436,53467.787699040004 2024-06-05,07:09:02.000,157,11027148,13845,0,1717571341,13053.63527354999,87.32666631000029,53467.75276344001 2024-06-05,07:09:03.000,157,11027173,13925,0,1717571342,13053.608328309994,87.25617500999942,53467.71084072001 2024-06-05,07:09:04.000,157,11027184,13645,0,1717571343,13053.588119379994,87.19273283999792,53467.7038536 2024-06-05,07:09:05.000,157,11027156,13925,0,1717571344,13053.540965209999,87.10814327999833,53467.71782784 2024-06-05,07:09:06.000,157,11027165,13725,0,1717571345,13053.466865799994,87.08699589000025,53467.67590512 2024-06-05,07:09:07.000,157,11027134,13565,0,1717571346,13053.433184249989,86.99535720000131,53467.689879360005 2024-06-05,07:09:08.000,157,11027159,13805,0,1717571347,13053.338875909998,86.98125894000259,53467.64795664 2024-06-05,07:09:09.000,157,11027186,13885,0,1717571348,13053.284985429993,86.96716068000387,53467.62000816 2024-06-05,07:09:10.000,157,11027108,13565,0,1717571349,13053.217622329998,86.81912895000278,53467.5291756 2024-06-05,07:09:11.000,157,11027164,13765,0,1717571350,13053.163731849992,86.76273591000063,53467.55712408 2024-06-05,07:09:12.000,157,11027204,13805,0,1717571351,13053.109841370002,86.69224460999976,53467.58507256001 2024-06-05,07:09:13.000,157,11027192,13525,0,1717571352,13053.049214580002,86.6217533099989,53467.5291756 2024-06-05,07:09:14.000,157,11027177,14045,0,1717571353,13052.975115169997,86.57240940000338,53467.46629152001 2024-06-05,07:09:15.000,157,11027132,14005,0,1717571354,13052.948169930001,86.50896723000187,53467.48725288 2024-06-05,07:09:16.000,157,11027204,13965,0,1717571355,13052.847125280001,86.45257418999972,53467.49424000001 2024-06-05,07:09:17.000,157,11027142,13725,0,1717571356,13052.779762179991,86.39618115000485,53467.37545896001 2024-06-05,07:09:18.000,157,11027192,14405,0,1717571357,13052.732608009996,86.34683724000206,53467.403407440004 2024-06-05,07:09:19.000,157,11027155,13685,0,1717571358,13052.70566277,86.31864072000462,53467.37545896001 2024-06-05,07:09:20.000,157,11027174,13685,0,1717571359,13052.58440919,86.21995289999904,53467.29860064001 2024-06-05,07:09:21.000,157,11027153,13845,0,1717571360,13052.53725501999,86.2270020299984,53467.305587760005 2024-06-05,07:09:22.000,157,11027171,14085,0,1717571361,13052.42273775,86.21995289999904,53467.235716560004 2024-06-05,07:09:23.000,157,11027135,13925,0,1717571362,13052.41600143999,86.18470725000225,53467.27065216 2024-06-05,07:09:24.000,157,11027200,13885,0,1717571363,13052.301484169999,86.1917563800016,53467.13090976001 2024-06-05,07:09:25.000,157,11027169,13565,0,1717571364,13052.220648449998,86.10716682000202,53467.11693552 2024-06-05,07:09:26.000,157,11027194,13845,0,1717571365,13052.153285349988,86.0930685600033,53467.11693552 2024-06-05,07:09:27.000,157,11027174,13725,0,1717571366,13052.099394869998,86.10011769000266,53467.0750128 2024-06-05,07:09:28.000,157,11027171,13885,0,1717571367,13052.038768079998,86.06487203999859,53467.0051416 2024-06-05,07:09:29.000,157,11027151,13845,0,1717571368,13051.984877599993,86.05782290999923,53466.97719312 2024-06-05,07:09:30.000,157,11027180,13565,0,1717571369,13051.930987120002,86.03667552000115,53466.94924464 2024-06-05,07:09:31.000,157,11027185,13845,0,1717571370,13051.877096639997,85.980282479999,53466.90732192 2024-06-05,07:09:32.000,157,11027168,14205,0,1717571371,13051.749106750001,85.92388944000413,53466.84443784001 2024-06-05,07:09:33.000,157,11027214,13725,0,1717571372,13051.661534719991,85.93093857000349,53466.83745072 2024-06-05,07:09:34.000,157,11027175,13925,0,1717571373,13051.594171619996,85.87454553000134,53466.79552800001 2024-06-05,07:09:35.000,157,11027125,13925,0,1717571374,13051.47965434999,85.80405423000047,53466.76757952 2024-06-05,07:09:36.000,157,11027197,13965,0,1717571375,13051.392082319995,85.73356292999961,53466.64879848 2024-06-05,07:09:37.000,157,11027152,13885,0,1717571376,13051.31798290999,85.67716989000473,53466.70469544001 2024-06-05,07:09:38.000,157,11027137,14125,0,1717571377,13051.22367457,85.64897337000002,53466.62085 2024-06-05,07:09:39.000,157,11027172,13805,0,1717571378,13051.19672932999,85.59962946000451,53466.564953040004 2024-06-05,07:09:40.000,157,11027134,13965,0,1717571379,13051.163047779999,85.52913816000364,53466.5509788 2024-06-05,07:09:41.000,157,11027190,14005,0,1717571380,13051.088948369994,85.41635207999934,53466.48809472001 2024-06-05,07:09:42.000,157,11027162,14165,0,1717571381,13051.014848959989,85.35995904000447,53466.418223520006 2024-06-05,07:09:43.000,157,11027158,13925,0,1717571382,13050.940749549998,85.30356600000232,53466.418223520006 2024-06-05,07:09:44.000,157,11027153,13805,0,1717571383,13050.920540619998,85.20487818000402,53466.36931368001 2024-06-05,07:09:45.000,157,11027150,13845,0,1717571384,13050.859913829998,85.18373078999866,53466.28546824 2024-06-05,07:09:46.000,157,11027231,13805,0,1717571385,13050.812759660002,85.10619035999844,53466.250532640006 2024-06-05,07:09:47.000,157,11027158,14365,0,1717571386,13050.752132870002,85.04979732000356,53466.22258416001 2024-06-05,07:09:48.000,157,11027130,13965,0,1717571387,13050.698242389997,84.98635515000205,53466.17367432001 2024-06-05,07:09:49.000,157,11027186,13645,0,1717571388,13050.644351909992,84.94406036999862,53466.1666872 2024-06-05,07:09:50.000,157,11027129,13925,0,1717571389,13050.583725119992,84.88061820000439,53466.082841760006 2024-06-05,07:09:51.000,157,11027143,13845,0,1717571390,13050.489416780001,84.8312742900016,53466.01995768 2024-06-05,07:09:52.000,157,11027213,13805,0,1717571391,13050.455735229996,84.7678321200001,53465.9920092 2024-06-05,07:09:53.000,157,11027178,13685,0,1717571392,13050.374899509996,84.72553734000394,53465.97803496 2024-06-05,07:09:54.000,157,11027144,14165,0,1717571393,13050.32774534,84.69029168999987,53465.922138 2024-06-05,07:09:55.000,157,11027161,13765,0,1717571394,13050.314272719996,84.619800389999,53465.87322816 2024-06-05,07:09:56.000,157,11027191,13845,0,1717571395,13050.253645929995,84.57045648000349,53465.81034408 2024-06-05,07:09:57.000,157,11027149,13725,0,1717571396,13050.20649176,84.54225995999877,53465.8522668 2024-06-05,07:09:58.000,157,11027211,13565,0,1717571397,13050.14586497,84.51406344000134,53465.78938272001 2024-06-05,07:09:59.000,157,11027139,13725,0,1717571398,13050.08523818,84.46471952999855,53465.73348576 2024-06-05,07:10:00.000,157,11027177,13845,0,1717571399,13050.02461139,84.40832649000367,53465.73348576 2024-06-05,07:10:01.000,157,11027165,14245,0,1717571400,13049.95724828999,84.40832649000367,53465.691563039996 2024-06-05,07:10:02.000,157,11027158,14085,0,1717571401,13049.93703935999,84.3096386699981,53465.65662744 2024-06-05,07:10:03.000,157,11027144,14005,0,1717571402,13049.842731019999,84.2391473700045,53465.58675624 2024-06-05,07:10:04.000,157,11027162,13885,0,1717571403,13049.802313159998,84.19685259000107,53465.579769120006 2024-06-05,07:10:05.000,157,11027147,14245,0,1717571404,13049.741686369998,84.1263612900002,53465.55182064001 2024-06-05,07:10:06.000,157,11027147,13565,0,1717571405,13049.660850649998,84.03472260000126,53465.51688504 2024-06-05,07:10:07.000,157,11027191,13885,0,1717571406,13049.586751239993,83.99242781999783,53465.50291080001 2024-06-05,07:10:08.000,157,11027197,14125,0,1717571407,13049.526124449992,83.93603478000296,53465.48194944001 2024-06-05,07:10:09.000,157,11027192,13845,0,1717571408,13049.431816110002,83.85849435000273,53465.45400096001 2024-06-05,07:10:10.000,157,11027172,13965,0,1717571409,13049.350980390001,83.76685566000378,53465.41906536 2024-06-05,07:10:11.000,157,11027179,14005,0,1717571410,13049.276880979996,83.6681678399982,53465.342207040005 2024-06-05,07:10:12.000,157,11027197,13685,0,1717571411,13049.229726810001,83.5694800199999,53465.31425856001 2024-06-05,07:10:13.000,157,11027184,13565,0,1717571412,13049.18930895,83.5342343700031,53465.3282328 2024-06-05,07:10:14.000,157,11027204,14365,0,1717571413,13049.12868216,83.41439915999945,53465.25137448 2024-06-05,07:10:15.000,157,11027131,13605,0,1717571414,13049.08152798999,83.34390785999858,53465.19547752001 2024-06-05,07:10:16.000,157,11027204,13885,0,1717571415,13049.014164889995,83.259318299999,53465.18150328 2024-06-05,07:10:17.000,157,11027148,14125,0,1717571416,13048.913120239995,83.15358135000133,53465.13259344 2024-06-05,07:10:18.000,157,11027229,13805,0,1717571417,13048.87943868999,83.13948309000261,53465.11163208 2024-06-05,07:10:19.000,157,11027164,13765,0,1717571418,13048.82554821,83.0760409200011,53465.13259344 2024-06-05,07:10:20.000,157,11027172,13885,0,1717571419,13048.75818510999,82.98440223000216,53465.04176088 2024-06-05,07:10:21.000,157,11027203,14325,0,1717571420,13048.751448799994,82.89276354000322,53465.04176088 2024-06-05,07:10:22.000,157,11027151,14005,0,1717571421,13048.663876769999,82.8645670199985,53464.9439412 2024-06-05,07:10:23.000,157,11027158,13485,0,1717571422,13048.589777359994,82.80112485000427,53464.84612152 2024-06-05,07:10:24.000,157,11027143,14005,0,1717571423,13048.542623189998,82.72358442000404,53464.81118592001 2024-06-05,07:10:25.000,157,11027180,14205,0,1717571424,13048.468523779993,82.69538789999933,53464.87407 2024-06-05,07:10:26.000,157,11027171,14085,0,1717571425,13048.394424370003,82.65309312000318,53464.84612152 2024-06-05,07:10:27.000,157,11027150,13965,0,1717571426,13048.320324959997,82.58965095000167,53464.76227608001 2024-06-05,07:10:28.000,157,11027141,14045,0,1717571427,13048.239489239997,82.57555269000295,53464.68541776001 2024-06-05,07:10:29.000,157,11027182,14045,0,1717571428,13048.138444589997,82.57555269000295,53464.72734048 2024-06-05,07:10:30.000,157,11027173,14245,0,1717571429,13048.098026729996,82.57555269000295,53464.671443520005 2024-06-05,07:10:31.000,157,11027125,13965,0,1717571430,13047.996982079996,82.54030703999888,53464.63650792 2024-06-05,07:10:32.000,157,11027131,13805,0,1717571431,13047.90941005,82.5191596500008,53464.53868824 2024-06-05,07:10:33.000,157,11027144,13965,0,1717571432,13047.86899219,82.46981573999801,53464.552662480004 2024-06-05,07:10:34.000,157,11027157,13805,0,1717571433,13047.774683849995,82.44866834999993,53464.54567536001 2024-06-05,07:10:35.000,157,11027182,13765,0,1717571434,13047.72079336999,82.44161922000058,53464.46881704 2024-06-05,07:10:36.000,157,11027168,14245,0,1717571435,13047.66016657999,82.33588227000291,53464.454842800005 2024-06-05,07:10:37.000,157,11027202,14405,0,1717571436,13047.56585824,82.29358748999948,53464.37798448001 2024-06-05,07:10:38.000,157,11027173,14045,0,1717571437,13047.511967759994,82.24424358000397,53464.37798448001 2024-06-05,07:10:39.000,157,11027142,13965,0,1717571438,13047.458077279989,82.18080141000246,53464.35003600001 2024-06-05,07:10:40.000,157,11027163,13765,0,1717571439,13047.444604659999,82.12440837000031,53464.37099736 2024-06-05,07:10:41.000,157,11027210,13725,0,1717571440,13047.377241559989,82.06801532999816,53464.336061760005 2024-06-05,07:10:42.000,157,11027170,13685,0,1717571441,13047.343560009998,82.01867142000265,53464.27317768 2024-06-05,07:10:43.000,157,11027165,13925,0,1717571442,13047.289669529993,81.9622783800005,53464.25920344001 2024-06-05,07:10:44.000,157,11027162,13885,0,1717571443,13047.255987979988,81.93408186000306,53464.21029360001 2024-06-05,07:10:45.000,157,11027155,13925,0,1717571444,13047.249251669993,81.8635905600022,53464.23125496001 2024-06-05,07:10:46.000,157,11027174,13925,0,1717571445,13047.188624879993,81.8142466499994,53464.16138376001 2024-06-05,07:10:47.000,157,11027123,13525,0,1717571446,13047.101052849997,81.76490274000389,53464.11247392001 2024-06-05,07:10:48.000,157,11027202,13645,0,1717571447,13047.047162369992,81.77900100000261,53464.09849968 2024-06-05,07:10:49.000,157,11027168,13965,0,1717571448,13046.986535579992,81.69441144000302,53464.07753832 2024-06-05,07:10:50.000,157,11027100,13925,0,1717571449,13046.905699859992,81.67326404999767,53463.97971864 2024-06-05,07:10:51.000,157,11027147,13485,0,1717571450,13046.851809380001,81.70146057000238,53464.000680000005 2024-06-05,07:10:52.000,157,11027144,13605,0,1717571451,13046.757501039996,81.70850970000174,53463.94478304001 2024-06-05,07:10:53.000,157,11027172,13885,0,1717571452,13046.703610559991,81.67326404999767,53463.91683456 2024-06-05,07:10:54.000,157,11027133,13965,0,1717571453,13046.68340162999,81.69441144000302,53463.94478304001 2024-06-05,07:10:55.000,157,11027180,13885,0,1717571454,13046.595829599995,81.70146057000238,53463.951770160005 2024-06-05,07:10:56.000,157,11027221,13885,0,1717571455,13046.52173018999,81.72260796000046,53463.8609376 2024-06-05,07:10:57.000,157,11027209,13565,0,1717571456,13046.48131232999,81.74375534999854,53463.85395048001 2024-06-05,07:10:58.000,157,11027166,13485,0,1717571457,13046.40047660999,81.77900100000261,53463.87491184001 2024-06-05,07:10:59.000,157,11027175,13605,0,1717571458,13046.31964088999,81.84244317000412,53463.83997624 2024-06-05,07:11:00.000,157,11027137,13685,0,1717571459,13046.252277789994,81.87768882000091,53463.77709216001 2024-06-05,07:11:01.000,157,11027247,13685,0,1717571460,13046.238805169989,81.89883620999899,53463.714208080004 2024-06-05,07:11:02.000,157,11027186,13485,0,1717571461,13046.218596239989,81.87768882000091,53463.74914368 2024-06-05,07:11:03.000,157,11027201,13685,0,1717571462,13046.171442069994,81.91293446999771,53463.7211952 2024-06-05,07:11:04.000,157,11027180,13605,0,1717571463,13046.171442069994,81.89883620999899,53463.651324 2024-06-05,07:11:15.000,157,11027219,13885,0,1717571474,13045.935671220002,81.65916578999895,53463.51856872001 2024-06-05,07:11:16.000,157,11027169,14005,0,1717571475,13045.915462290002,81.65211665999959,53463.51856872001 2024-06-05,07:11:17.000,157,11027220,13845,0,1717571476,13045.888517049993,81.64506753000023,53463.49062024001 2024-06-05,07:11:18.000,157,11027224,14085,0,1717571477,13045.807681329992,81.67326404999767,53463.48363312 2024-06-05,07:11:19.000,157,11027189,14005,0,1717571478,13045.773999780002,81.65211665999959,53463.51158160001 2024-06-05,07:11:20.000,157,11027191,14045,0,1717571479,13045.747054539992,81.65916578999895,53463.448697520005 2024-06-05,07:11:21.000,157,11027227,13885,0,1717571480,13045.706636679992,81.6168710100028,53463.43472328 2024-06-05,07:11:22.000,157,11027220,13885,0,1717571481,13045.659482509996,81.58162535999872,53463.4067748 2024-06-05,07:11:23.000,157,11027176,14445,0,1717571482,13045.612328340001,81.60982188000344,53463.34389072001 2024-06-05,07:11:24.000,157,11027243,13725,0,1717571483,13045.605592029991,81.58162535999872,53463.37183920001 2024-06-05,07:11:45.000,157,11027196,14085,0,1717571504,13044.568200289992,81.32080755000061,53462.8128696 2024-06-05,07:11:46.000,157,11027195,13725,0,1717571505,13044.574936600002,81.29261103000317,53462.78492112 2024-06-05,07:11:47.000,157,11027109,14125,0,1717571506,13044.514309810002,81.24326712000038,53462.71504992 2024-06-05,07:11:48.000,157,11027240,14205,0,1717571507,13044.507573499992,81.24326712000038,53462.69408856 2024-06-05,07:11:49.000,157,11027189,13885,0,1717571508,13044.480628259997,81.21507060000295,53462.70107568001 2024-06-05,07:11:50.000,157,11027165,14085,0,1717571509,13044.406528849991,81.18687407999823,53462.6381916 2024-06-05,07:11:51.000,157,11027174,14085,0,1717571510,13044.386319919991,81.11638278000464,53462.58928176 2024-06-05,07:11:52.000,157,11027165,13565,0,1717571511,13044.352638370001,81.08113713000057,53462.52639768 2024-06-05,07:11:53.000,157,11027156,13685,0,1717571512,13044.352638370001,81.05294061000313,53462.50543632001 2024-06-05,07:11:54.000,157,11027181,14165,0,1717571513,13044.305484199991,81.05294061000313,53462.50543632001 2024-06-05,07:12:05.000,157,11027180,14245,0,1717571524,13044.015822869995,80.74982802000159,53461.9744152 2024-06-05,07:12:06.000,157,11027174,13765,0,1717571525,13043.975405009995,80.77802453999902,53461.98140232001 2024-06-05,07:12:07.000,157,11027133,13565,0,1717571526,13043.98214131999,80.73572976000287,53461.88358264001 2024-06-05,07:12:08.000,157,11027161,14005,0,1717571527,13043.92151452999,80.73572976000287,53461.83467280001 2024-06-05,07:12:09.000,157,11027121,13605,0,1717571528,13043.934987149994,80.72868063000351,53461.820698560005 2024-06-05,07:12:10.000,157,11027194,13805,0,1717571529,13043.894569289994,80.665238460002,53461.76480160001 2024-06-05,07:12:11.000,157,11027142,13565,0,1717571530,13043.887832979999,80.67933672000072,53461.77877584 2024-06-05,07:12:12.000,157,11027195,13805,0,1717571531,13043.874360359994,80.63704194000456,53461.729866 2024-06-05,07:12:13.000,157,11027168,13565,0,1717571532,13043.847415119999,80.6017962900005,53461.69493040001 2024-06-05,07:12:14.000,157,11027124,13845,0,1717571533,13043.82046987999,80.59474716000113,53461.69493040001 2024-06-05,07:12:15.000,157,11027212,13845,0,1717571534,13043.84067880999,80.60884541999985,53461.63903344 2024-06-05,07:12:16.000,157,11027175,13765,0,1717571535,13043.833942499994,80.62999280999793,53461.56916224 2024-06-05,07:12:17.000,157,11027169,14245,0,1717571536,13043.800260949989,80.6017962900005,53461.52723952001 2024-06-05,07:12:18.000,157,11027190,14005,0,1717571537,13043.753106779994,80.62294367999857,53461.506278160006 2024-06-05,07:12:19.000,157,11027130,14045,0,1717571538,13043.766579399999,80.63704194000456,53461.436406960005 2024-06-05,07:12:20.000,157,11027172,13765,0,1717571539,13043.759843089989,80.63704194000456,53461.40147136 2024-06-05,07:12:21.000,157,11027194,14045,0,1717571540,13043.759843089989,80.62999280999793,53461.33160016001 2024-06-05,07:12:22.000,157,11027160,13925,0,1717571541,13043.746370469999,80.62999280999793,53461.3455744 2024-06-05,07:12:23.000,157,11027176,14085,0,1717571542,13043.753106779994,80.665238460002,53461.317625920005 2024-06-05,07:12:24.000,157,11027219,13645,0,1717571543,13043.786788329999,80.65818933000264,53461.28269032 2024-06-05,07:12:25.000,157,11027212,13765,0,1717571544,13043.746370469999,80.68638585000008,53461.23378048 2024-06-05,07:12:26.000,157,11027176,13765,0,1717571545,13043.739634159989,80.7004841099988,53461.26172896001 2024-06-05,07:12:27.000,157,11027221,13845,0,1717571546,13043.699216299989,80.69343497999944,53461.23378048 2024-06-05,07:12:28.000,157,11027160,13885,0,1717571547,13043.685743679998,80.77097540999966,53461.15692216 2024-06-05,07:12:29.000,157,11027172,13805,0,1717571548,13043.699216299989,80.85556496999925,53461.16390928001 2024-06-05,07:12:30.000,157,11027118,13925,0,1717571549,13043.672271059993,80.89081062000332,53461.149935040004 2024-06-05,07:12:31.000,157,11027152,13845,0,1717571550,13043.645325819998,80.92605627000012,53461.17788352 2024-06-05,07:12:32.000,157,11027168,13725,0,1717571551,13043.618380579988,80.96835105000355,53461.08006384 2024-06-05,07:12:33.000,157,11027180,13725,0,1717571552,13043.631853199993,81.04589148000377,53461.09403808001 2024-06-05,07:12:34.000,157,11027197,14045,0,1717571553,13043.631853199993,81.123431910004,53461.03814112 2024-06-05,07:12:45.000,157,11027131,13925,0,1717571564,13043.92151452999,81.7508044799979,53460.94032144 2024-06-05,07:12:46.000,157,11027150,13965,0,1717571565,13043.98214131999,81.8142466499994,53460.98923128 2024-06-05,07:12:47.000,157,11027148,13565,0,1717571566,13044.00908656,81.87063969000155,53460.94032144 2024-06-05,07:12:48.000,157,11027123,13725,0,1717571567,13044.096658589995,81.89178707999963,53460.92634720001 2024-06-05,07:12:49.000,157,11027106,13565,0,1717571568,13044.14381275999,81.9270327300037,53460.90538584001 2024-06-05,07:12:50.000,157,11027160,13565,0,1717571569,13044.19096693,81.96932750999986,53460.91237296 2024-06-05,07:12:51.000,157,11027157,13485,0,1717571570,13044.258330029996,82.04686794000008,53460.9612828 2024-06-05,07:12:52.000,157,11027137,13805,0,1717571571,13044.325693129991,82.0750644600048,53460.95429568001 2024-06-05,07:12:53.000,157,11027128,13725,0,1717571572,13044.399792539996,82.15965402000438,53460.99621840001 2024-06-05,07:12:54.000,157,11027165,13845,0,1717571573,13044.440210399996,82.21604705999925,53460.99621840001 2024-06-05,07:12:55.000,157,11027161,13725,0,1717571574,13044.514309810002,82.3217840100042,53460.98923128 2024-06-05,07:12:56.000,157,11027148,13645,0,1717571575,13044.595145530002,82.40637357000378,53461.003205520006 2024-06-05,07:12:57.000,157,11027127,13405,0,1717571576,13044.649036009992,82.46981573999801,53461.02416688001 2024-06-05,07:12:58.000,157,11027155,13285,0,1717571577,13044.790498519993,82.52620878000016,53461.12897368 2024-06-05,07:12:59.000,157,11027077,13645,0,1717571578,13044.803971139998,82.59670008000103,53461.09403808001 2024-06-05,07:13:00.000,157,11027157,13725,0,1717571579,13044.871334239993,82.63899486000446,53461.15692216 2024-06-05,07:13:01.000,157,11027139,13845,0,1717571580,13044.918488409989,82.75178094000148,53461.24076760001 2024-06-05,07:13:02.000,157,11027170,13925,0,1717571581,13044.965642579999,82.80112485000427,53461.23378048 2024-06-05,07:13:03.000,157,11027160,14045,0,1717571582,13045.012796749994,82.87161614999786,53461.24775472 2024-06-05,07:13:04.000,157,11027111,13485,0,1717571583,13045.12731402,82.93505831999937,53461.2757032 2024-06-05,07:13:05.000,157,11027167,14245,0,1717571584,13045.18120449999,83.03374613999767,53461.32461304 2024-06-05,07:13:06.000,157,11027107,13565,0,1717571585,13045.255303909995,83.09718830999918,53461.33160016001 2024-06-05,07:13:07.000,157,11027153,13605,0,1717571586,13045.34287593999,83.13948309000261,53461.35954864001 2024-06-05,07:13:08.000,157,11027114,13485,0,1717571587,13045.416975349995,83.17472873999941,53461.387497120006 2024-06-05,07:13:09.000,157,11027162,13925,0,1717571588,13045.48433844999,83.21702352000284,53461.44339408 2024-06-05,07:13:10.000,157,11027209,13685,0,1717571589,13045.578646789996,83.26636742999835,53461.46435544 2024-06-05,07:13:11.000,157,11027100,13765,0,1717571590,13045.672955130001,83.29456395000307,53461.49230392 2024-06-05,07:13:12.000,157,11027164,14085,0,1717571591,13045.773999780002,83.30866221000178,53461.54820088001 2024-06-05,07:13:13.000,157,11027184,13405,0,1717571592,13045.848099189992,83.31571134000114,53461.555188000006 2024-06-05,07:13:14.000,157,11027152,13285,0,1717571593,13045.928934909993,83.38620264000201,53461.61108496 2024-06-05,07:13:15.000,157,11027140,13965,0,1717571594,13046.016506939988,83.44964481000352,53461.64602056001 2024-06-05,07:13:16.000,157,11027194,13845,0,1717571595,13046.090606349993,83.47784133000096,53461.71589176001 2024-06-05,07:13:17.000,157,11027163,13525,0,1717571596,13046.137760519989,83.49898871999903,53461.729866 2024-06-05,07:13:18.000,157,11027119,13965,0,1717571597,13046.238805169989,83.55538176000118,53461.74384024001 2024-06-05,07:13:19.000,157,11027196,14005,0,1717571598,13046.306168269999,83.54833263000182,53461.7997372 2024-06-05,07:13:20.000,157,11027161,13765,0,1717571599,13046.38026767999,83.61177480000333,53461.82768568 2024-06-05,07:13:21.000,157,11027153,14045,0,1717571600,13046.42742185,83.65406957999949,53461.91153112001 2024-06-05,07:13:22.000,157,11027118,14085,0,1717571601,13046.494784949995,83.68931523000356,53461.93249248001 2024-06-05,07:13:23.000,157,11027119,13765,0,1717571602,13046.50825757,83.717511750001,53461.94646672 2024-06-05,07:13:24.000,157,11027142,13925,0,1717571603,13046.58235697999,83.73865913999907,53462.00236368001 2024-06-05,07:13:25.000,157,11027108,14045,0,1717571604,13046.616038529995,83.83029782999802,53462.009350800006 2024-06-05,07:13:26.000,157,11027144,13925,0,1717571605,13046.64972008,83.85144522000337,53462.07922200001 2024-06-05,07:13:27.000,157,11027140,13525,0,1717571606,13046.717083179996,83.8796417400008,53462.10018336001 2024-06-05,07:13:28.000,157,11027143,13565,0,1717571607,13046.764237349991,83.90783825999824,53462.107170480005 2024-06-05,07:13:29.000,157,11027145,13765,0,1717571608,13046.872018310001,83.90783825999824,53462.14909320001 2024-06-05,07:13:30.000,157,11027202,13245,0,1717571609,13046.878754619996,83.97832955999911,53462.204990160004 2024-06-05,07:13:31.000,157,11027133,13565,0,1717571610,13046.898963549997,84.00652608000382,53462.29582272001 2024-06-05,07:13:32.000,157,11027165,13765,0,1717571611,13046.939381409997,83.98537868999847,53462.323771200005 2024-06-05,07:13:33.000,157,11027130,13805,0,1717571612,13046.993271890002,83.97832955999911,53462.29582272001 2024-06-05,07:13:34.000,157,11027171,13845,0,1717571613,13047.040426059997,83.98537868999847,53462.3587068 2024-06-05,07:13:45.000,157,11027176,13645,0,1717571624,13047.397450489989,83.62587306000205,53462.5683204 2024-06-05,07:13:46.000,157,11027121,13845,0,1717571625,13047.397450489989,83.54128350000246,53462.610243120005 2024-06-05,07:13:47.000,157,11027146,13285,0,1717571626,13047.390714179994,83.48489046000032,53462.5683204 2024-06-05,07:13:48.000,157,11027140,13645,0,1717571627,13047.437868349989,83.46374307000224,53462.53338480001 2024-06-05,07:13:49.000,157,11027146,13845,0,1717571628,13047.417659419989,83.40030090000073,53462.59626888 2024-06-05,07:13:50.000,157,11027134,14085,0,1717571629,13047.397450489989,83.33685872999922,53462.561333280006 2024-06-05,07:13:51.000,157,11027149,13925,0,1717571630,13047.417659419989,83.26636742999835,53462.6381916 2024-06-05,07:13:52.000,157,11027139,13965,0,1717571631,13047.437868349989,83.24522004000028,53462.62421736 2024-06-05,07:13:53.000,157,11027131,14245,0,1717571632,13047.410923109994,83.20997439000348,53462.62421736 2024-06-05,07:13:54.000,157,11027144,13605,0,1717571633,13047.357032629989,83.16767961000005,53462.610243120005 2024-06-05,07:13:55.000,157,11027147,13765,0,1717571634,13047.316614769989,83.17472873999941,53462.63120448001 2024-06-05,07:13:56.000,157,11027159,13805,0,1717571635,13047.296405839988,83.13948309000261,53462.561333280006 2024-06-05,07:13:57.000,157,11027136,13765,0,1717571636,13047.269460599993,83.14653222000197,53462.58928176 2024-06-05,07:13:58.000,157,11027194,13765,0,1717571637,13047.222306429998,83.17472873999941,53462.58229464001 2024-06-05,07:13:59.000,157,11027127,13965,0,1717571638,13047.188624879993,83.20292526000412,53462.561333280006 2024-06-05,07:14:00.000,157,11027153,13605,0,1717571639,13047.141470709998,83.18882699999813,53462.540371920004 2024-06-05,07:14:01.000,157,11027107,13765,0,1717571640,13047.101052849997,83.18882699999813,53462.53338480001 2024-06-05,07:14:02.000,157,11027162,13925,0,1717571641,13047.053898680002,83.23112178000156,53462.52639768 2024-06-05,07:14:03.000,157,11027132,13445,0,1717571642,13047.006744509992,83.31571134000114,53462.4984492 2024-06-05,07:14:04.000,157,11027129,13765,0,1717571643,13046.979799269997,83.3227604700005,53462.51941056 2024-06-05,07:14:05.000,157,11027115,14125,0,1717571644,13046.912436170001,83.36505525000393,53462.48447496001 2024-06-05,07:14:06.000,157,11027153,13965,0,1717571645,13046.865281999992,83.41439915999945,53462.51242344001 2024-06-05,07:14:07.000,157,11027148,14005,0,1717571646,13046.804655209991,83.49193958999967,53462.51242344001 2024-06-05,07:14:08.000,157,11027099,13565,0,1717571647,13046.818127829996,83.55538176000118,53462.45652648 2024-06-05,07:14:09.000,157,11027166,13605,0,1717571648,13046.723819489991,83.56243089000054,53462.428578 2024-06-05,07:14:10.000,157,11027195,13725,0,1717571649,13046.7305558,83.61177480000333,53462.442552240005 2024-06-05,07:14:11.000,157,11027110,13925,0,1717571650,13046.656456389996,83.68931523000356,53462.38665528001 2024-06-05,07:14:12.000,157,11027200,13805,0,1717571651,13046.636247459996,83.73161000999971,53462.40761664 2024-06-05,07:14:13.000,157,11027122,13805,0,1717571652,13046.636247459996,83.84439609000401,53462.35171968 2024-06-05,07:14:14.000,157,11027146,14285,0,1717571653,13046.58909329,83.93603478000296,53462.323771200005 2024-06-05,07:14:15.000,157,11027156,13405,0,1717571654,13046.535202809995,84.04177173000062,53462.33774544001 2024-06-05,07:14:16.000,157,11027140,13845,0,1717571655,13046.535202809995,84.16160694000428,53462.35171968 2024-06-05,07:14:17.000,157,11027127,13885,0,1717571656,13046.514993879995,84.22504910999851,53462.29582272001 2024-06-05,07:14:18.000,157,11027144,13565,0,1717571657,13046.5284665,84.35898258000088,53462.30280984 2024-06-05,07:14:19.000,157,11027184,13885,0,1717571658,13046.52173018999,84.42947388000175,53462.33774544001 2024-06-05,07:14:20.000,157,11027127,14005,0,1717571659,13046.514993879995,84.49996518000262,53462.34473256001 2024-06-05,07:14:21.000,157,11027155,13765,0,1717571660,13046.494784949995,84.66209517000243,53462.33075832 2024-06-05,07:14:22.000,157,11027160,13845,0,1717571661,13046.474576019995,84.78193037999881,53462.35171968 2024-06-05,07:14:23.000,157,11027139,13925,0,1717571662,13046.48131232999,84.88061820000439,53462.30280984 2024-06-05,07:14:24.000,157,11027130,13725,0,1717571663,13046.514993879995,84.9793060200027,53462.30979696 2024-06-05,07:14:25.000,157,11027158,14285,0,1717571664,13046.48804864,85.07094471000164,53462.30979696 2024-06-05,07:14:26.000,157,11027136,13925,0,1717571665,13046.48131232999,85.12733775000379,53462.26088712 2024-06-05,07:14:27.000,157,11027127,13565,0,1717571666,13046.514993879995,85.28241861000424,53462.30280984 2024-06-05,07:14:28.000,157,11027147,14165,0,1717571667,13046.56214804999,85.39520469000126,53462.28184848 2024-06-05,07:14:29.000,157,11027167,13765,0,1717571668,13046.58235697999,85.50799076999829,53462.30979696 2024-06-05,07:14:30.000,157,11027167,13845,0,1717571669,13046.595829599995,85.60667859000387,53462.2539 2024-06-05,07:14:31.000,157,11027164,13805,0,1717571670,13046.64298376999,85.72651380000025,53462.34473256001 2024-06-05,07:14:32.000,157,11027206,13725,0,1717571671,13046.64972008,85.74766118999833,53462.33774544001 2024-06-05,07:14:33.000,157,11027159,14285,0,1717571672,13046.64972008,85.83929988000455,53462.34473256001 2024-06-05,07:14:34.000,157,11027166,13765,0,1717571673,13046.723819489991,85.87454553000134,53462.40062952 2024-06-05,07:14:35.000,157,11027160,13845,0,1717571674,13046.791182590001,85.89569291999942,53462.35171968 2024-06-05,07:14:36.000,157,11027148,14005,0,1717571675,13046.804655209991,85.980282479999,53462.35171968 2024-06-05,07:14:37.000,157,11027173,13885,0,1717571676,13046.912436170001,86.07897030000458,53462.38665528001 2024-06-05,07:14:38.000,157,11027186,13765,0,1717571677,13046.892227240001,86.10011769000266,53462.33774544001 2024-06-05,07:14:39.000,157,11027148,13885,0,1717571678,13046.919172479997,86.16355986000417,53462.36569392001 2024-06-05,07:14:40.000,157,11027139,14085,0,1717571679,13046.966326649992,86.17765812000289,53462.34473256001 2024-06-05,07:14:41.000,157,11027163,13925,0,1717571680,13046.993271890002,86.2411002900044,53462.35171968 2024-06-05,07:14:42.000,157,11027204,13925,0,1717571681,13047.033689750002,86.2411002900044,53462.37966816 2024-06-05,07:14:43.000,157,11027131,13845,0,1717571682,13047.026953439992,86.29044419999991,53462.33075832 2024-06-05,07:14:44.000,157,11027115,14085,0,1717571683,13047.101052849997,86.32568985000398,53462.372681040004 2024-06-05,07:14:45.000,157,11027094,13725,0,1717571684,13047.134734400002,86.40323028000421,53462.36569392001 2024-06-05,07:14:46.000,157,11027189,13685,0,1717571685,13047.181888569998,86.45257418999972,53462.41460376001 2024-06-05,07:14:47.000,157,11027160,13965,0,1717571686,13047.181888569998,86.55126200999803,53462.41460376001 2024-06-05,07:14:48.000,157,11027128,13845,0,1717571687,13047.222306429998,86.61470417999953,53462.41460376001 2024-06-05,07:14:49.000,157,11027152,13885,0,1717571688,13047.282933219998,86.6217533099989,53462.428578 2024-06-05,07:14:50.000,157,11027069,13645,0,1717571689,13047.303142149998,86.67109722000168,53462.45652648 2024-06-05,07:14:51.000,157,11027170,13565,0,1717571690,13047.282933219998,86.73453939000319,53462.43556512001 2024-06-05,07:14:52.000,157,11027161,13725,0,1717571691,13047.303142149998,86.72749026000383,53462.40062952 2024-06-05,07:14:53.000,157,11027170,13845,0,1717571692,13047.316614769989,86.77683416999935,53462.40761664 2024-06-05,07:14:54.000,157,11027140,13765,0,1717571693,13047.330087389993,86.85437459999957,53462.45652648 2024-06-05,07:14:55.000,157,11027148,13725,0,1717571694,13047.330087389993,86.8332272100015,53462.45652648 2024-06-05,07:14:56.000,157,11027153,13965,0,1717571695,13047.377241559989,86.85437459999957,53462.428578 2024-06-05,07:14:57.000,157,11027114,13565,0,1717571696,13047.390714179994,86.9319150299998,53462.47748784 2024-06-05,07:14:58.000,157,11027190,13925,0,1717571697,13047.383977869998,86.94601328999852,53462.41460376001 2024-06-05,07:14:59.000,157,11027132,13765,0,1717571698,13047.431132039994,87.00945546000003,53462.48447496001 2024-06-05,07:15:00.000,157,11027169,13925,0,1717571699,13047.444604659999,87.03765198000474,53462.442552240005 2024-06-05,07:15:01.000,157,11027118,14245,0,1717571700,13047.444604659999,87.0306028499981,53462.43556512001 2024-06-05,07:15:02.000,157,11027139,13645,0,1717571701,13047.451340969994,87.00240633000067,53462.393642400006 2024-06-05,07:15:03.000,157,11027142,13925,0,1717571702,13047.491758829994,87.01650458999939,53462.42159088 2024-06-05,07:15:04.000,157,11027138,13965,0,1717571703,13047.485022519999,87.02355371999874,53462.40062952 2024-06-05,07:15:05.000,157,11027128,13645,0,1717571704,13047.458077279989,87.0306028499981,53462.41460376001 2024-06-05,07:15:06.000,157,11027161,13885,0,1717571705,13047.485022519999,87.02355371999874,53462.33774544001 2024-06-05,07:15:07.000,157,11027183,13845,0,1717571706,13047.51870406999,87.0799467600009,53462.34473256001 2024-06-05,07:15:08.000,157,11027162,13885,0,1717571707,13047.552385619994,87.0306028499981,53462.35171968 2024-06-05,07:15:09.000,157,11027140,14605,0,1717571708,13047.525440379999,87.02355371999874,53462.37966816 2024-06-05,07:15:10.000,157,11027153,13765,0,1717571709,13047.532176689994,87.08699589000025,53462.33075832 2024-06-05,07:15:11.000,157,11027165,14125,0,1717571710,13047.56585824,87.08699589000025,53462.33075832 2024-06-05,07:15:12.000,157,11027162,14005,0,1717571711,13047.58606717,87.11519240999769,53462.30979696 2024-06-05,07:15:13.000,157,11027127,13805,0,1717571712,13047.57933085999,87.1786345799992,53462.30280984 2024-06-05,07:15:14.000,157,11027166,13765,0,1717571713,13047.56585824,87.16453632000048,53462.30979696 2024-06-05,07:15:15.000,157,11027130,13925,0,1717571714,13047.56585824,87.09404501999961,53462.225951520006 2024-06-05,07:15:16.000,157,11027169,13965,0,1717571715,13047.592803479994,87.09404501999961,53462.204990160004 2024-06-05,07:15:17.000,157,11027146,13925,0,1717571716,13047.552385619994,87.1433889300024,53462.225951520006 2024-06-05,07:15:18.000,157,11027188,13685,0,1717571717,13047.53891299999,87.20683110000391,53462.156080320005 2024-06-05,07:15:19.000,157,11027157,13685,0,1717571718,13047.47828620999,87.23502762000135,53462.19800304001 2024-06-05,07:15:20.000,157,11027131,13805,0,1717571719,13047.471549899994,87.22092936000263,53462.13511896 2024-06-05,07:15:21.000,157,11027192,13565,0,1717571720,13047.390714179994,87.1433889300024,53462.08620912 2024-06-05,07:15:22.000,157,11027132,14245,0,1717571721,13047.424395729999,87.1433889300024,53462.06524776 2024-06-05,07:15:23.000,157,11027164,13885,0,1717571722,13047.410923109994,87.07289763000153,53462.03031216001 2024-06-05,07:15:24.000,157,11027220,14005,0,1717571723,13047.417659419989,87.0447011100041,53462.01633792 2024-06-05,07:15:25.000,157,11027146,13925,0,1717571724,13047.370505249994,87.09404501999961,53461.99537656 2024-06-05,07:15:26.000,157,11027210,13765,0,1717571725,13047.343560009998,87.12929067000368,53461.96742808 2024-06-05,07:15:27.000,157,11027166,13765,0,1717571726,13047.377241559989,87.10109414999897,53461.9744152 2024-06-05,07:15:28.000,157,11027121,13685,0,1717571727,13047.370505249994,87.12929067000368,53461.91851824 2024-06-05,07:15:29.000,157,11027130,13765,0,1717571728,13047.437868349989,87.03765198000474,53461.88358264001 2024-06-05,07:15:30.000,157,11027125,14405,0,1717571729,13047.397450489989,86.94601328999852,53461.89755688 2024-06-05,07:15:31.000,157,11027202,13805,0,1717571730,13047.397450489989,86.87552198999765,53461.82768568 2024-06-05,07:15:32.000,157,11027165,14005,0,1717571731,13047.397450489989,86.84732547000021,53461.82768568 2024-06-05,07:15:33.000,157,11027169,13805,0,1717571732,13047.343560009998,86.8332272100015,53461.722878880006 2024-06-05,07:15:34.000,157,11027179,13845,0,1717571733,13047.417659419989,86.84027634000086,53461.75781448 2024-06-05,07:15:35.000,157,11027203,13845,0,1717571734,13047.363768939998,86.7979815600047,53461.64602056001 2024-06-05,07:15:36.000,157,11027123,13805,0,1717571735,13047.377241559989,86.76978503999999,53461.63204632 2024-06-05,07:15:37.000,157,11027154,14245,0,1717571736,13047.404186799999,86.75568678000127,53461.5901236 2024-06-05,07:15:38.000,157,11027163,13685,0,1717571737,13047.404186799999,86.73453939000319,53461.57614936001 2024-06-05,07:15:39.000,157,11027133,13765,0,1717571738,13047.417659419989,86.69224460999976,53461.58313648 2024-06-05,07:15:40.000,157,11027144,14005,0,1717571739,13047.404186799999,86.69224460999976,53461.54121376 2024-06-05,07:15:41.000,157,11027180,13885,0,1717571740,13047.383977869998,86.66404809000232,53461.51326528 2024-06-05,07:15:42.000,157,11027188,13845,0,1717571741,13047.377241559989,86.73453939000319,53461.49230392 2024-06-05,07:15:43.000,157,11027113,14045,0,1717571742,13047.357032629989,86.7838832999987,53461.44339408 2024-06-05,07:15:44.000,157,11027158,14165,0,1717571743,13047.350296319994,86.80503069000406,53461.44339408 2024-06-05,07:15:45.000,157,11027131,14045,0,1717571744,13047.336823699989,86.82617808000214,53461.40147136 2024-06-05,07:15:46.000,157,11027175,13845,0,1717571745,13047.357032629989,86.8332272100015,53461.35954864001 2024-06-05,07:15:47.000,157,11027165,13765,0,1717571746,13047.370505249994,86.81912895000278,53461.366535760004 2024-06-05,07:15:48.000,157,11027159,13645,0,1717571747,13047.343560009998,86.88257112000429,53461.31063880001 2024-06-05,07:15:49.000,157,11027144,13805,0,1717571748,13047.323351079998,86.95306241999788,53461.28967744001 2024-06-05,07:15:50.000,157,11027182,13925,0,1717571749,13047.303142149998,87.08699589000025,53461.26172896001 2024-06-05,07:15:51.000,157,11027162,14245,0,1717571750,13047.235779049988,87.11519240999769,53461.317625920005 2024-06-05,07:15:52.000,157,11027196,13885,0,1717571751,13047.202097499998,87.15748719000112,53461.25474184 2024-06-05,07:15:53.000,157,11027174,13845,0,1717571752,13047.141470709998,87.15748719000112,53461.22679336 2024-06-05,07:15:54.000,157,11027185,14285,0,1717571753,13047.181888569998,87.15748719000112,53461.205832 2024-06-05,07:15:55.000,157,11027194,13885,0,1717571754,13047.168415949993,87.20683110000391,53461.18487064 2024-06-05,07:15:56.000,157,11027213,13325,0,1717571755,13047.181888569998,87.26322413999878,53461.198844880004 2024-06-05,07:15:57.000,157,11027176,14245,0,1717571756,13047.181888569998,87.30551892000221,53461.170896400006 2024-06-05,07:15:58.000,157,11027163,14045,0,1717571757,13047.175152260003,87.35486282999773,53461.17788352 2024-06-05,07:15:59.000,157,11027170,14405,0,1717571758,13047.134734400002,87.43240325999795,53461.18487064 2024-06-05,07:16:00.000,157,11027186,13885,0,1717571759,13047.101052849997,87.50289455999882,53461.08705096 2024-06-05,07:16:01.000,157,11027154,13805,0,1717571760,13047.087580229992,87.52404195000418,53461.11499944 2024-06-05,07:16:02.000,157,11027181,14325,0,1717571761,13047.107789159993,87.56633673000033,53461.08006384 2024-06-05,07:16:03.000,157,11027211,13885,0,1717571762,13047.141470709998,87.67912281000463,53461.08705096 2024-06-05,07:16:04.000,157,11027173,14405,0,1717571763,13047.168415949993,87.76371237000421,53461.101025200005 2024-06-05,07:16:05.000,157,11027185,13805,0,1717571764,13047.134734400002,87.87649845000124,53461.003205520006 2024-06-05,07:16:06.000,157,11027213,14125,0,1717571765,13047.148207019993,87.89059670999995,53461.003205520006 2024-06-05,07:16:07.000,157,11027215,13885,0,1717571766,13047.141470709998,87.8835475800006,53460.97525704001 2024-06-05,07:16:08.000,157,11027195,13925,0,1717571767,13047.141470709998,87.93994062000274,53461.031154000004 2024-06-05,07:16:09.000,157,11027193,13845,0,1717571768,13047.101052849997,88.00338279000425,53461.052115360006 2024-06-05,07:16:10.000,157,11027187,14045,0,1717571769,13047.114525470002,88.10911974000192,53460.982244160004 2024-06-05,07:16:11.000,157,11027193,13885,0,1717571770,13047.148207019993,88.23600407999766,53460.97525704001 2024-06-05,07:16:12.000,157,11027155,13565,0,1717571771,13047.195361190003,88.30649537999852,53460.99621840001 2024-06-05,07:16:13.000,157,11027169,14245,0,1717571772,13047.161679639998,88.38403580999875,53461.02416688001 2024-06-05,07:16:14.000,157,11027141,14085,0,1717571773,13047.188624879993,88.42633059000218,53461.003205520006 2024-06-05,07:16:15.000,157,11027220,14045,0,1717571774,13047.168415949993,88.48977276000369,53461.01019264 2024-06-05,07:16:16.000,157,11027212,13605,0,1717571775,13047.148207019993,88.55321492999792,53461.003205520006 2024-06-05,07:16:17.000,157,11027195,13725,0,1717571776,13047.134734400002,88.63780449000478,53460.98923128 2024-06-05,07:16:18.000,157,11027194,13725,0,1717571777,13047.148207019993,88.75763970000116,53461.01019264 2024-06-05,07:16:19.000,157,11027220,13645,0,1717571778,13047.161679639998,88.86337664999883,53460.99621840001 2024-06-05,07:16:20.000,157,11027133,13925,0,1717571779,13047.161679639998,88.8986223000029,53460.99621840001 2024-06-05,07:16:21.000,157,11027203,13405,0,1717571780,13047.175152260003,88.98321186000248,53460.99621840001 2024-06-05,07:16:22.000,157,11027206,13925,0,1717571781,13047.154943330002,89.08894881000015,53461.02416688001 2024-06-05,07:16:23.000,157,11027222,13405,0,1717571782,13047.148207019993,89.15944011000101,53461.01019264 2024-06-05,07:16:24.000,157,11027219,14245,0,1717571783,13047.087580229992,89.21583315000316,53460.982244160004 2024-06-05,07:16:25.000,157,11027188,13845,0,1717571784,13047.114525470002,89.33566835999954,53460.99621840001 2024-06-05,07:16:26.000,157,11027176,13605,0,1717571785,13047.154943330002,89.44140531000448,53460.99621840001 2024-06-05,07:16:27.000,157,11027184,13925,0,1717571786,13047.168415949993,89.5541913900015,53461.04512824001 2024-06-05,07:16:28.000,157,11027216,13885,0,1717571787,13047.168415949993,89.63878095000109,53461.05910248 2024-06-05,07:16:29.000,157,11027223,13765,0,1717571788,13047.175152260003,89.69517399000324,53461.052115360006 2024-06-05,07:16:30.000,157,11027234,13845,0,1717571789,13047.141470709998,89.75861616000475,53461.08705096 2024-06-05,07:16:31.000,157,11027165,14245,0,1717571790,13047.134734400002,89.89959875999921,53461.04512824001 2024-06-05,07:16:32.000,157,11027160,13845,0,1717571791,13047.141470709998,89.9841883199988,53461.04512824001 2024-06-05,07:16:33.000,157,11027192,13805,0,1717571792,13047.148207019993,90.08287614000437,53461.05910248 2024-06-05,07:16:34.000,157,11027194,13765,0,1717571793,13047.154943330002,90.18861309000204,53461.08705096 2024-06-05,07:16:35.000,157,11027150,14045,0,1717571794,13047.188624879993,90.23090786999819,53461.052115360006 2024-06-05,07:16:36.000,157,11027170,13765,0,1717571795,13047.175152260003,90.31549742999778,53461.10801232 2024-06-05,07:16:37.000,157,11027206,13805,0,1717571796,13047.202097499998,90.35074308000185,53461.10801232 2024-06-05,07:16:38.000,157,11027228,14165,0,1717571797,13047.229042739993,90.43533264000143,53461.10801232 2024-06-05,07:16:39.000,157,11027165,13845,0,1717571798,13047.276196909988,90.51992220000102,53461.08705096 2024-06-05,07:16:40.000,157,11027188,13645,0,1717571799,13047.343560009998,90.63975741000468,53461.11499944 2024-06-05,07:16:41.000,157,11027207,14085,0,1717571800,13047.404186799999,90.73844523000298,53461.170896400006 2024-06-05,07:16:42.000,157,11027175,13725,0,1717571801,13047.464813589999,90.80893653000385,53461.19185776001 2024-06-05,07:16:43.000,157,11027180,13645,0,1717571802,13047.49849513999,90.85123131,53461.17788352 2024-06-05,07:16:44.000,157,11027185,13805,0,1717571803,13047.511967759994,90.90057522000279,53461.198844880004 2024-06-05,07:16:45.000,157,11027191,13845,0,1717571804,13047.532176689994,90.92172261000087,53461.21281912001 2024-06-05,07:16:46.000,157,11027168,14365,0,1717571805,13047.55912192999,91.02745955999853,53461.23378048 2024-06-05,07:16:47.000,157,11027134,14165,0,1717571806,13047.592803479994,91.07680347000132,53461.170896400006 2024-06-05,07:16:48.000,157,11027191,13845,0,1717571807,13047.68037550999,91.14024564000283,53461.22679336 2024-06-05,07:16:49.000,157,11027170,13765,0,1717571808,13047.693848129995,91.20368781000434,53461.24775472 2024-06-05,07:16:50.000,157,11027172,14005,0,1717571809,13047.74773861,91.18958954999835,53461.26172896001 2024-06-05,07:16:51.000,157,11027184,13965,0,1717571810,13047.794892779995,91.27417910999793,53461.268716080005 2024-06-05,07:16:52.000,157,11027135,13965,0,1717571811,13047.875728499996,91.37286693000351,53461.30365168 2024-06-05,07:16:53.000,157,11027168,13685,0,1717571812,13047.88246480999,91.40106345000095,53461.317625920005 2024-06-05,07:16:54.000,157,11027169,13845,0,1717571813,13047.990245770001,91.45040736000374,53461.38051000001 2024-06-05,07:16:55.000,157,11027144,13765,0,1717571814,13048.017191009996,91.53499692000332,53461.35954864001 2024-06-05,07:16:56.000,157,11027196,13845,0,1717571815,13048.084554109992,91.51384952999797,53461.31063880001 2024-06-05,07:16:57.000,157,11027143,13725,0,1717571816,13048.131708280001,91.59843909000483,53461.37352288 2024-06-05,07:16:58.000,157,11027167,13565,0,1717571817,13048.165389829992,91.68302865000442,53461.40845848001 2024-06-05,07:16:59.000,157,11027114,14085,0,1717571818,13048.205807689992,91.71827430000121,53461.42941984001 2024-06-05,07:17:00.000,157,11027162,14045,0,1717571819,13048.273170790002,91.78171647000272,53461.5202524 2024-06-05,07:17:01.000,157,11027169,14045,0,1717571820,13048.293379720002,91.80991299000016,53461.46435544 2024-06-05,07:17:02.000,157,11027135,14085,0,1717571821,13048.347270199993,91.8663060300023,53461.47832968001 2024-06-05,07:17:03.000,157,11027151,13645,0,1717571822,13048.394424370003,91.9015516799991,53461.506278160006 2024-06-05,07:17:04.000,157,11027161,13765,0,1717571823,13048.461787469998,91.91564993999782,53461.56217512 2024-06-05,07:17:05.000,157,11027183,13605,0,1717571824,13048.542623189998,91.98614123999869,53461.56916224 2024-06-05,07:17:06.000,157,11027142,14045,0,1717571825,13048.576304739989,92.07777993000491,53461.5901236 2024-06-05,07:17:07.000,157,11027205,14005,0,1717571826,13048.643667839999,92.13417296999978,53461.59711072001 2024-06-05,07:17:08.000,157,11027169,13885,0,1717571827,13048.69755831999,92.12007471000106,53461.63903344 2024-06-05,07:17:09.000,157,11027130,14165,0,1717571828,13048.771657729994,92.14122209999914,53461.701917520004 2024-06-05,07:17:10.000,157,11027181,13885,0,1717571829,13048.80533928,92.14122209999914,53461.722878880006 2024-06-05,07:17:11.000,157,11027172,13965,0,1717571830,13048.81881189999,92.07073079999827,53461.79275008001 2024-06-05,07:17:12.000,157,11027199,13765,0,1717571831,13048.886175,92.09892732000299,53461.76480160001 2024-06-05,07:17:13.000,157,11027100,14565,0,1717571832,13048.94680179,92.1130255800017,53461.75082736 2024-06-05,07:17:14.000,157,11027169,13925,0,1717571833,13049.06131905999,92.1623694900045,53461.79275008001 2024-06-05,07:17:15.000,157,11027171,13965,0,1717571834,13049.135418469996,92.1623694900045,53461.7997372 2024-06-05,07:17:16.000,157,11027165,13885,0,1717571835,13049.202781569991,92.20466427000065,53461.820698560005 2024-06-05,07:17:17.000,157,11027111,13685,0,1717571836,13049.229726810001,92.19761514000129,53461.84864704 2024-06-05,07:17:18.000,157,11027138,13805,0,1717571837,13049.290353600001,92.18351688000257,53461.85563416 2024-06-05,07:17:19.000,157,11027152,13605,0,1717571838,13049.371189320002,92.15532035999786,53461.88358264001 2024-06-05,07:17:20.000,157,11027191,14245,0,1717571839,13049.472233970002,92.1623694900045,53461.93249248001 2024-06-05,07:17:21.000,157,11027156,13605,0,1717571840,13049.539597069997,92.17646775000321,53461.92550536 2024-06-05,07:17:22.000,157,11027178,13885,0,1717571841,13049.613696480003,92.21876252999937,53461.91851824 2024-06-05,07:17:23.000,157,11027164,13805,0,1717571842,13049.654114339988,92.19761514000129,53462.00236368001 2024-06-05,07:17:24.000,157,11027168,13885,0,1717571843,13049.667586959993,92.20466427000065,53462.009350800006 2024-06-05,07:17:25.000,157,11027176,14165,0,1717571844,13049.654114339988,92.24695905000408,53461.9744152 2024-06-05,07:17:26.000,157,11027177,13725,0,1717571845,13049.701268509998,92.27515557000152,53462.01633792 2024-06-05,07:17:27.000,157,11027203,13765,0,1717571846,13049.761895299998,92.28925383000023,53462.06524776 2024-06-05,07:17:28.000,157,11027180,13565,0,1717571847,13049.822522089999,92.27515557000152,53462.058260640006 2024-06-05,07:17:29.000,157,11027167,13885,0,1717571848,13049.869676259994,92.30335208999895,53462.07922200001 2024-06-05,07:17:30.000,157,11027140,13845,0,1717571849,13049.903357809999,92.2963029599996,53462.12813184001 2024-06-05,07:17:31.000,157,11027145,13845,0,1717571850,13049.943775669999,92.28220470000088,53462.12114472 2024-06-05,07:17:32.000,157,11027196,13845,0,1717571851,13049.9639846,92.27515557000152,53462.10018336001 2024-06-05,07:17:33.000,157,11027156,13565,0,1717571852,13049.99766614999,92.31745034999767,53462.14210608 2024-06-05,07:17:34.000,157,11027155,13685,0,1717571853,13049.990929839994,92.40908904000389,53462.19101592 2024-06-05,07:17:35.000,157,11027203,13605,0,1717571854,13050.06502925,92.40203991000453,53462.19800304001 2024-06-05,07:17:36.000,157,11027169,13565,0,1717571855,13050.07850186999,92.36679426000046,53462.17704168001 2024-06-05,07:17:37.000,157,11027176,13805,0,1717571856,13050.13912865999,92.3244994800043,53462.13511896 2024-06-05,07:17:38.000,157,11027130,13765,0,1717571857,13050.17954651999,92.28925383000023,53462.204990160004 2024-06-05,07:17:39.000,157,11027151,13485,0,1717571858,13050.24017330999,92.28220470000088,53462.17704168001 2024-06-05,07:17:40.000,157,11027230,13565,0,1717571859,13050.26711855,92.31745034999767,53462.19800304001 2024-06-05,07:17:41.000,157,11027129,14245,0,1717571860,13050.32100902999,92.28925383000023,53462.16306744 2024-06-05,07:17:42.000,157,11027153,13885,0,1717571861,13050.32100902999,92.31040121999831,53462.23293864 2024-06-05,07:17:43.000,157,11027175,13885,0,1717571862,13050.34795427,92.2610573100028,53462.26088712 2024-06-05,07:17:44.000,157,11027169,13565,0,1717571863,13050.395108439996,92.2610573100028,53462.24691288001 2024-06-05,07:17:45.000,157,11027188,13765,0,1717571864,13050.381635819991,92.21171340000001,53462.24691288001 2024-06-05,07:17:46.000,157,11027153,13445,0,1717571865,13050.415317369996,92.16941862000385,53462.323771200005 2024-06-05,07:17:47.000,157,11027152,13685,0,1717571866,13050.381635819991,92.1623694900045,53462.2539 2024-06-05,07:17:48.000,157,11027179,13765,0,1717571867,13050.428789990001,92.18351688000257,53462.26088712 2024-06-05,07:17:49.000,157,11027161,14085,0,1717571868,13050.422053679991,92.19056601000193,53462.31678408001 2024-06-05,07:17:50.000,157,11027171,14085,0,1717571869,13050.435526299996,92.16941862000385,53462.38665528001 2024-06-05,07:17:51.000,157,11027115,13925,0,1717571870,13050.40858106,92.17646775000321,53462.33075832 2024-06-05,07:17:52.000,157,11027169,13645,0,1717571871,13050.354690579996,92.21876252999937,53462.31678408001 2024-06-05,07:17:53.000,157,11027188,13765,0,1717571872,13050.395108439996,92.15532035999786,53462.2888356 2024-06-05,07:17:54.000,157,11027154,13605,0,1717571873,13050.381635819991,92.15532035999786,53462.26088712 2024-06-05,07:17:55.000,157,11027210,13925,0,1717571874,13050.334481649996,92.17646775000321,53462.28184848 2024-06-05,07:17:56.000,157,11027150,14125,0,1717571875,13050.314272719996,92.20466427000065,53462.26787424001 2024-06-05,07:17:57.000,157,11027143,13765,0,1717571876,13050.30080009999,92.21171340000001,53462.24691288001 2024-06-05,07:17:58.000,157,11027134,13685,0,1717571877,13050.273854859995,92.22581165999873,53462.26787424001 2024-06-05,07:17:59.000,157,11027156,13925,0,1717571878,13050.213228069995,92.26810644000216,53462.26088712 2024-06-05,07:18:00.000,157,11027172,13965,0,1717571879,13050.18628283,92.30335208999895,53462.17005456001 2024-06-05,07:18:01.000,157,11027187,13485,0,1717571880,13050.18628283,92.34564687000238,53462.204990160004 2024-06-05,07:18:02.000,157,11027162,13445,0,1717571881,13050.1660739,92.3949907799979,53462.33075832 2024-06-05,07:18:03.000,157,11027130,13645,0,1717571882,13050.15933758999,92.44433469000069,53462.29582272001 2024-06-05,07:18:04.000,157,11027111,13765,0,1717571883,13050.12565604,92.48662947000412,53462.274861360005 2024-06-05,07:18:05.000,157,11027156,13285,0,1717571884,13050.13912865999,92.50072773000284,53462.29582272001 2024-06-05,07:18:06.000,157,11027156,14045,0,1717571885,13050.12565604,92.51482599000155,53462.23992576 2024-06-05,07:18:07.000,157,11027166,13645,0,1717571886,13050.08523818,92.54302250999899,53462.2539 2024-06-05,07:18:08.000,157,11027170,14045,0,1717571887,13050.03808400999,92.62056293999922,53462.2888356 2024-06-05,07:18:09.000,157,11027182,13645,0,1717571888,13050.05829293999,92.64171033000457,53462.3587068 2024-06-05,07:18:10.000,157,11027181,13925,0,1717571889,13050.02461139,92.67695598000137,53462.30280984 2024-06-05,07:18:11.000,157,11027120,14085,0,1717571890,13050.031347699995,92.7544964100016,53462.2888356 2024-06-05,07:18:12.000,157,11027147,13765,0,1717571891,13050.011138769994,92.83203684000182,53462.26787424001 2024-06-05,07:18:13.000,157,11027215,13965,0,1717571892,13049.990929839994,92.8531842299999,53462.2888356 2024-06-05,07:18:14.000,157,11027130,13925,0,1717571893,13049.98419353,92.89547901000333,53462.323771200005 2024-06-05,07:18:15.000,157,11027157,13725,0,1717571894,13049.9639846,92.93072466000012,53462.33075832 2024-06-05,07:18:16.000,157,11027131,13805,0,1717571895,13049.97745721999,92.98711770000227,53462.33774544001 2024-06-05,07:18:17.000,157,11027177,13645,0,1717571896,13049.95724828999,93.09285464999994,53462.3587068 2024-06-05,07:18:18.000,157,11027173,13565,0,1717571897,13049.970720909994,93.17039508000016,53462.38665528001 2024-06-05,07:18:19.000,157,11027165,13565,0,1717571898,13050.04482032,93.17039508000016,53462.393642400006 2024-06-05,07:18:20.000,157,11027192,13645,0,1717571899,13050.04482032,93.26908289999847,53462.36569392001 2024-06-05,07:18:21.000,157,11027135,13605,0,1717571900,13050.07850186999,93.33252506999997,53462.40761664 2024-06-05,07:18:22.000,157,11027176,13605,0,1717571901,13050.031347699995,93.3748198500034,53462.428578 2024-06-05,07:18:23.000,157,11027101,13885,0,1717571902,13050.06502925,93.45236028000363,53462.44953936 2024-06-05,07:18:24.000,157,11027236,13845,0,1717571903,13050.10544711,93.5087533199985,53462.42159088 2024-06-05,07:18:25.000,157,11027198,13885,0,1717571904,13050.152601279995,93.57924461999937,53462.48447496001 2024-06-05,07:18:26.000,157,11027123,13765,0,1717571905,13050.17954651999,93.62858853000216,53462.46351360001 2024-06-05,07:18:27.000,157,11027129,14285,0,1717571906,13050.233436999995,93.71317809000175,53462.491462080005 2024-06-05,07:18:28.000,157,11027170,14165,0,1717571907,13050.26711855,93.77662026000326,53462.50543632001 2024-06-05,07:18:29.000,157,11027117,13645,0,1717571908,13050.28059116999,93.81186591000005,53462.53338480001 2024-06-05,07:18:30.000,157,11027145,13805,0,1717571909,13050.34121795999,93.84006243000476,53462.58229464001 2024-06-05,07:18:31.000,157,11027158,13565,0,1717571910,13050.361426889991,93.94579938000243,53462.62421736 2024-06-05,07:18:32.000,157,11027174,13845,0,1717571911,13050.395108439996,94.0162906800033,53462.610243120005 2024-06-05,07:18:33.000,157,11027155,13765,0,1717571912,13050.401844749991,94.0797328500048,53462.64517872 2024-06-05,07:18:34.000,157,11027145,13645,0,1717571913,13050.40858106,94.14317501999903,53462.65216584001 2024-06-05,07:18:35.000,157,11027143,13525,0,1717571914,13050.442262609991,94.17137154000375,53462.68011432001 2024-06-05,07:18:36.000,157,11027143,13805,0,1717571915,13050.469207850001,94.23481370999798,53462.73601128 2024-06-05,07:18:37.000,157,11027177,13765,0,1717571916,13050.469207850001,94.34055066000292,53462.7429984 2024-06-05,07:18:38.000,157,11027204,13645,0,1717571917,13050.482680469991,94.37579630999971,53462.79889536001 2024-06-05,07:18:39.000,157,11027165,13845,0,1717571918,13050.509625710001,94.4603858699993,53462.77094688001 2024-06-05,07:18:40.000,157,11027091,13765,0,1717571919,13050.570252500002,94.49563152000337,53462.826843840005 2024-06-05,07:18:41.000,157,11027187,13645,0,1717571920,13050.590461430002,94.50972978000209,53462.83383096 2024-06-05,07:18:42.000,157,11027193,13565,0,1717571921,13050.570252500002,94.58022108000296,53462.896715040006 2024-06-05,07:18:43.000,157,11027133,13405,0,1717571922,13050.556779879997,94.63661411999783,53462.875753680004 2024-06-05,07:18:44.000,157,11027174,13965,0,1717571923,13050.590461430002,94.65776151000318,53462.91068928 2024-06-05,07:18:45.000,157,11027144,13725,0,1717571924,13050.630879290002,94.62251585999911,53462.93863776001 2024-06-05,07:18:46.000,157,11027145,13845,0,1717571925,13050.630879290002,94.7071054199987,53463.03645744001 2024-06-05,07:18:47.000,157,11027177,13885,0,1717571926,13050.630879290002,94.76349846000085,53462.97357336 2024-06-05,07:18:48.000,157,11027154,13845,0,1717571927,13050.684769769992,94.82694063000235,53463.08536728001 2024-06-05,07:18:49.000,157,11027176,13565,0,1717571928,13050.691506080002,94.86923540999851,53463.05043168 2024-06-05,07:18:50.000,157,11027155,13645,0,1717571929,13050.711715010002,94.94677583999874,53463.113315760005 2024-06-05,07:18:51.000,157,11027191,13725,0,1717571930,13050.745396559993,94.94677583999874,53463.12729 2024-06-05,07:18:52.000,157,11027140,14165,0,1717571931,13050.745396559993,95.0172671399996,53463.162225600005 2024-06-05,07:18:53.000,157,11027158,13885,0,1717571932,13050.785814419993,95.08070931000111,53463.1971612 2024-06-05,07:18:54.000,157,11027162,13485,0,1717571933,13050.806023349993,95.1300532200039,53463.211135440004 2024-06-05,07:18:55.000,157,11027144,13885,0,1717571934,13050.873386449988,95.17234800000006,53463.22510968001 2024-06-05,07:18:56.000,157,11027134,13565,0,1717571935,13050.900331689998,95.24283930000092,53463.1971612 2024-06-05,07:18:57.000,157,11027202,13645,0,1717571936,13050.954222169988,95.27103581999836,53463.25305816001 2024-06-05,07:18:58.000,157,11027177,13965,0,1717571937,13051.001376339998,95.27808494999772,53463.23908392 2024-06-05,07:18:59.000,157,11027138,13805,0,1717571938,13051.028321579994,95.32742886000051,53463.24607104 2024-06-05,07:19:00.000,157,11027187,13925,0,1717571939,13051.102420989999,95.32037973000115,53463.26004528 2024-06-05,07:19:01.000,157,11027132,13645,0,1717571940,13051.13610253999,95.33447798999987,53463.23908392 2024-06-05,07:19:02.000,157,11027176,13645,0,1717571941,13051.15631146999,95.38382190000266,53463.24607104 2024-06-05,07:19:03.000,157,11027122,13805,0,1717571942,13051.19672932999,95.44726407000417,53463.27401952001 2024-06-05,07:19:04.000,157,11027175,13845,0,1717571943,13051.20346564,95.44726407000417,53463.2670324 2024-06-05,07:19:05.000,157,11027187,13685,0,1717571944,13051.23714718999,95.5107062399984,53463.25305816001 2024-06-05,07:19:06.000,157,11027166,13805,0,1717571945,13051.29777397999,95.5248045000044,53463.30196800001 2024-06-05,07:19:07.000,157,11027133,13485,0,1717571946,13051.32471922,95.54595189000247,53463.29498088 2024-06-05,07:19:08.000,157,11027175,13805,0,1717571947,13051.32471922,95.59529579999798,53463.37183920001 2024-06-05,07:19:09.000,157,11027185,14205,0,1717571948,13051.32471922,95.6234923200027,53463.31594224 2024-06-05,07:19:10.000,157,11027096,14245,0,1717571949,13051.34492815,95.66578709999885,53463.32292936001 2024-06-05,07:19:11.000,157,11027122,13925,0,1717571950,13051.311246599995,95.67283622999821,53463.30895512 2024-06-05,07:19:12.000,157,11027188,14125,0,1717571951,13051.331455529995,95.70103275000292,53463.329916480005 2024-06-05,07:19:13.000,157,11027161,14005,0,1717571952,13051.311246599995,95.72922927000036,53463.281006640005 2024-06-05,07:19:14.000,157,11027145,13885,0,1717571953,13051.31798290999,95.76447492000443,53463.27401952001 2024-06-05,07:19:15.000,157,11027181,13925,0,1717571954,13051.351664459995,95.81381882999995,53463.30196800001 2024-06-05,07:19:16.000,157,11027133,13765,0,1717571955,13051.32471922,95.83496621999802,53463.31594224 2024-06-05,07:19:17.000,157,11027144,13685,0,1717571956,13051.311246599995,95.88431013000081,53463.22510968001 2024-06-05,07:19:18.000,157,11027202,13765,0,1717571957,13051.31798290999,95.89135926000017,53463.23908392 2024-06-05,07:19:19.000,157,11027140,13845,0,1717571958,13051.371873389995,95.91955578000488,53463.30196800001 2024-06-05,07:19:20.000,157,11027139,13925,0,1717571959,13051.351664459995,95.94070317000296,53463.24607104 2024-06-05,07:19:21.000,157,11027175,13645,0,1717571960,13051.35840076999,95.94070317000296,53463.211135440004 2024-06-05,07:19:22.000,157,11027199,13965,0,1717571961,13051.39881862999,96.01119447000383,53463.25305816001 2024-06-05,07:19:23.000,157,11027170,13725,0,1717571962,13051.432500179995,96.01119447000383,53463.20414832001 2024-06-05,07:19:24.000,157,11027138,13405,0,1717571963,13051.43923648999,96.04644012000063,53463.1971612 2024-06-05,07:19:25.000,157,11027127,13805,0,1717571964,13051.47965434999,96.04644012000063,53463.21812256 2024-06-05,07:19:26.000,157,11027136,13885,0,1717571965,13051.48639066,96.05348924999998,53463.19017408 2024-06-05,07:19:27.000,157,11027188,13725,0,1717571966,13051.50659959,96.08873490000406,53463.13427712001 2024-06-05,07:19:28.000,157,11027145,13525,0,1717571967,13051.47965434999,96.10988229000213,53463.08536728001 2024-06-05,07:19:29.000,157,11027201,13805,0,1717571968,13051.533544829996,96.10988229000213,53463.12729 2024-06-05,07:19:30.000,157,11027161,14165,0,1717571969,13051.533544829996,96.13807880999957,53463.10632864001 2024-06-05,07:19:31.000,157,11027164,13725,0,1717571970,13051.52680852,96.10988229000213,53463.07838016 2024-06-05,07:19:32.000,157,11027178,13765,0,1717571971,13051.52680852,96.180373590003,53463.05741880001 2024-06-05,07:19:33.000,157,11027167,13925,0,1717571972,13051.553753759996,96.180373590003,53463.02947032 2024-06-05,07:19:34.000,157,11027164,13525,0,1717571973,13051.56722638,96.27201228000195,53463.05043168 2024-06-05,07:19:35.000,157,11027197,13965,0,1717571974,13051.600907929991,96.2790614100013,53463.0224832 2024-06-05,07:19:36.000,157,11027149,13605,0,1717571975,13051.62785317,96.32135619000474,53462.98056048 2024-06-05,07:19:37.000,157,11027100,13765,0,1717571976,13051.634589479996,96.3284053200041,53462.994534720005 2024-06-05,07:19:38.000,157,11027172,13765,0,1717571977,13051.668271030001,96.34955271000217,53462.98754760001 2024-06-05,07:19:39.000,157,11027173,13965,0,1717571978,13051.668271030001,96.38479835999897,53462.96658624001 2024-06-05,07:19:40.000,157,11027121,13645,0,1717571979,13051.715425199996,96.41299488000368,53462.95959912 2024-06-05,07:19:41.000,157,11027173,13885,0,1717571980,13051.701952579991,96.44824053000048,53462.90370216 2024-06-05,07:19:42.000,157,11027125,13965,0,1717571981,13051.735634129996,96.49758444000327,53462.91767640001 2024-06-05,07:19:43.000,157,11027133,13925,0,1717571982,13051.755843059997,96.5257809600007,53462.91068928 2024-06-05,07:19:44.000,157,11027123,13885,0,1717571983,13051.782788299992,96.54692834999878,53462.86876656001 2024-06-05,07:19:45.000,157,11027154,13765,0,1717571984,13051.802997229992,96.54692834999878,53462.86177944 2024-06-05,07:19:46.000,157,11027137,14045,0,1717571985,13051.829942470002,96.57512487000349,53462.84081808001 2024-06-05,07:19:47.000,157,11027162,13765,0,1717571986,13051.870360330002,96.56102661000477,53462.826843840005 2024-06-05,07:19:48.000,157,11027179,14165,0,1717571987,13051.890569260002,96.58217400000285,53462.79889536001 2024-06-05,07:19:49.000,157,11027133,13965,0,1717571988,13051.917514499997,96.56102661000477,53462.79190824 2024-06-05,07:19:50.000,157,11027174,13605,0,1717571989,13051.998350219998,96.55397747999814,53462.8128696 2024-06-05,07:19:51.000,157,11027206,13765,0,1717571990,13051.991613910002,96.56807574000413,53462.826843840005 2024-06-05,07:19:52.000,157,11027133,14205,0,1717571991,13052.072449629988,96.58217400000285,53462.76395976 2024-06-05,07:19:53.000,157,11027149,13845,0,1717571992,13052.099394869998,96.56807574000413,53462.77094688001 2024-06-05,07:19:54.000,157,11027168,13805,0,1717571993,13052.153285349988,96.56102661000477,53462.777934000005 2024-06-05,07:19:55.000,157,11027197,13765,0,1717571994,13052.227384759994,96.5257809600007,53462.7429984 2024-06-05,07:19:56.000,157,11027171,14005,0,1717571995,13052.213912139989,96.53283009000006,53462.777934000005 2024-06-05,07:19:57.000,157,11027176,13925,0,1717571996,13052.274538929989,96.4905353100039,53462.68710144 2024-06-05,07:19:58.000,157,11027192,14165,0,1717571997,13052.294747859989,96.48348618000455,53462.68710144 2024-06-05,07:19:59.000,157,11027157,14005,0,1717571998,13052.35537464999,96.44824053000048,53462.65216584001 2024-06-05,07:20:00.000,157,11027168,13645,0,1717571999,13052.389056199994,96.40594575000432,53462.63120448001 2024-06-05,07:20:01.000,157,11027167,13845,0,1717572000,13052.44294668,96.41299488000368,53462.62421736 2024-06-05,07:20:02.000,157,11027148,13885,0,1717572001,13052.44294668,96.38479835999897,53462.64517872 2024-06-05,07:20:03.000,157,11027153,14165,0,1717572002,13052.45641929999,96.37070010000025,53462.57530752 2024-06-05,07:20:04.000,157,11027181,14125,0,1717572003,13052.45641929999,96.35660184000153,53462.54735904 2024-06-05,07:20:15.000,157,11027134,13725,0,1717572014,13052.45641929999,96.43414227000176,53462.42159088 2024-06-05,07:20:16.000,157,11027167,14165,0,1717572015,13052.48336454,96.38479835999897,53462.42159088 2024-06-05,07:20:17.000,157,11027167,13885,0,1717572016,13052.449682989994,96.43414227000176,53462.37966816 2024-06-05,07:20:18.000,157,11027164,14005,0,1717572017,13052.45641929999,96.43414227000176,53462.36569392001 2024-06-05,07:20:19.000,157,11027145,14125,0,1717572018,13052.490100849995,96.44824053000048,53462.37966816 2024-06-05,07:20:20.000,157,11027150,13925,0,1717572019,13052.50357347,96.43414227000176,53462.40761664 2024-06-05,07:20:21.000,157,11027160,13765,0,1717572020,13052.469891919995,96.49758444000327,53462.33075832 2024-06-05,07:20:22.000,157,11027172,13765,0,1717572021,13052.449682989994,96.4905353100039,53462.33075832 2024-06-05,07:20:23.000,157,11027182,13885,0,1717572022,13052.490100849995,96.4905353100039,53462.3587068 2024-06-05,07:20:24.000,157,11027173,13765,0,1717572023,13052.49683715999,96.51168270000198,53462.2888356 2024-06-05,07:20:25.000,157,11027149,13645,0,1717572024,13052.49683715999,96.54692834999878,53462.26787424001 2024-06-05,07:20:26.000,157,11027124,13605,0,1717572025,13052.51704608999,96.58922313000221,53462.28184848 2024-06-05,07:20:27.000,157,11027179,13965,0,1717572026,13052.51704608999,96.61037052000029,53462.26787424001 2024-06-05,07:20:28.000,157,11027175,13925,0,1717572027,13052.56420026,96.65971443000308,53462.30280984 2024-06-05,07:20:29.000,157,11027144,13845,0,1717572028,13052.591145499995,96.69496007999987,53462.26787424001 2024-06-05,07:20:30.000,157,11027105,14085,0,1717572029,13052.61809073999,96.68086182000116,53462.274861360005 2024-06-05,07:20:31.000,157,11027170,13965,0,1717572030,13052.58440919,96.75840225000138,53462.274861360005 2024-06-05,07:20:32.000,157,11027119,14085,0,1717572031,13052.59788180999,96.81479529000353,53462.26088712 2024-06-05,07:20:33.000,157,11027158,13925,0,1717572032,13052.61809073999,96.82889355000225,53462.2888356 2024-06-05,07:20:34.000,157,11027168,13885,0,1717572033,13052.65850859999,96.8711883299984,53462.28184848 2024-06-05,07:20:35.000,157,11027128,13885,0,1717572034,13052.651772289995,96.93463049999991,53462.21197728 2024-06-05,07:20:36.000,157,11027159,13765,0,1717572035,13052.67871752999,97.00512180000078,53462.33075832 2024-06-05,07:20:37.000,157,11027166,13925,0,1717572036,13052.692190149995,97.04741658000421,53462.24691288001 2024-06-05,07:20:38.000,157,11027148,13685,0,1717572037,13052.73934431999,97.10380961999908,53462.28184848 2024-06-05,07:20:39.000,157,11027149,14005,0,1717572038,13052.74608063,97.18135004999931,53462.23992576 2024-06-05,07:20:40.000,157,11027145,13885,0,1717572039,13052.78649849,97.20954657000402,53462.23992576 2024-06-05,07:20:41.000,157,11027169,13605,0,1717572040,13052.779762179991,97.27298873999825,53462.24691288001 2024-06-05,07:20:42.000,157,11027134,14245,0,1717572041,13052.867334210001,97.3293817800004,53462.26088712 2024-06-05,07:20:43.000,157,11027160,14165,0,1717572042,13052.860597899991,97.39987308000127,53462.29582272001 2024-06-05,07:20:44.000,157,11027182,13565,0,1717572043,13052.914488379996,97.4421678600047,53462.29582272001 2024-06-05,07:20:45.000,157,11027136,13925,0,1717572044,13052.941433619992,97.47036438000214,53462.34473256001 2024-06-05,07:20:46.000,157,11027146,13645,0,1717572045,13052.995324099997,97.4774135100015,53462.3587068 2024-06-05,07:20:47.000,157,11027201,14085,0,1717572046,13053.035741959997,97.53380655000365,53462.2888356 2024-06-05,07:20:48.000,157,11027165,13925,0,1717572047,13053.076159819997,97.52675742000429,53462.30979696 2024-06-05,07:20:49.000,157,11027203,13965,0,1717572048,13053.076159819997,97.53380655000365,53462.33075832 2024-06-05,07:20:50.000,157,11027151,13645,0,1717572049,13053.123313989992,97.56905220000044,53462.33774544001 2024-06-05,07:20:51.000,157,11027153,13685,0,1717572050,13053.163731849992,97.55495394000172,53462.35171968 2024-06-05,07:20:52.000,157,11027198,13525,0,1717572051,13053.190677090002,97.5761013299998,53462.372681040004 2024-06-05,07:20:53.000,157,11027166,13885,0,1717572052,13053.204149709993,97.5761013299998,53462.428578 2024-06-05,07:20:54.000,157,11027146,13925,0,1717572053,13053.237831259998,97.55495394000172,53462.40761664 2024-06-05,07:20:55.000,157,11027129,14085,0,1717572054,13053.231094950002,97.58315045999916,53462.31678408001 2024-06-05,07:20:56.000,157,11027162,13885,0,1717572055,13053.251303880003,97.5761013299998,53462.38665528001 2024-06-05,07:20:57.000,157,11027147,14005,0,1717572056,13053.264776499993,97.59019958999852,53462.393642400006 2024-06-05,07:20:58.000,157,11027207,14085,0,1717572057,13053.231094950002,97.63249437000195,53462.42159088 2024-06-05,07:20:59.000,157,11027179,13645,0,1717572058,13053.291721739988,97.59724871999788,53462.428578 2024-06-05,07:21:00.000,157,11027186,13845,0,1717572059,13053.271512810003,97.61839611000323,53462.47748784 2024-06-05,07:21:01.000,157,11027143,13845,0,1717572060,13053.271512810003,97.65364176000003,53462.41460376001 2024-06-05,07:21:02.000,157,11027152,13965,0,1717572061,13053.258040189998,97.71003480000218,53462.41460376001 2024-06-05,07:21:03.000,157,11027170,14005,0,1717572062,13053.258040189998,97.71003480000218,53462.44953936 2024-06-05,07:21:04.000,157,11027176,13685,0,1717572063,13053.298458049998,97.73823131999961,53462.47748784 2024-06-05,07:21:05.000,157,11027164,13885,0,1717572064,13053.325403289993,97.80167349000112,53462.43556512001 2024-06-05,07:21:06.000,157,11027219,13605,0,1717572065,13053.325403289993,97.81577174999984,53462.44953936 2024-06-05,07:21:07.000,157,11027192,14165,0,1717572066,13053.345612219993,97.81577174999984,53462.428578 2024-06-05,07:21:08.000,157,11027153,13525,0,1717572067,13053.386030079993,97.87921392000135,53462.47050072 2024-06-05,07:21:09.000,157,11027179,14245,0,1717572068,13053.426447939994,97.91445956999814,53462.46351360001 2024-06-05,07:21:10.000,157,11027154,13805,0,1717572069,13053.426447939994,97.91445956999814,53462.47050072 2024-06-05,07:21:11.000,157,11027212,13805,0,1717572070,13053.439920559998,97.91445956999814,53462.51941056 2024-06-05,07:21:12.000,157,11027179,14165,0,1717572071,13053.493811039989,97.94265609000286,53462.491462080005 2024-06-05,07:21:13.000,157,11027115,13885,0,1717572072,13053.500547349999,97.92150870000478,53462.52639768 2024-06-05,07:21:14.000,157,11027162,13645,0,1717572073,13053.57464675999,97.9356069600035,53462.51242344001 2024-06-05,07:21:15.000,157,11027158,13925,0,1717572074,13053.567910449994,97.92855783000414,53462.51242344001 2024-06-05,07:21:16.000,157,11027155,13925,0,1717572075,13053.61506461999,97.94265609000286,53462.51242344001 2024-06-05,07:21:17.000,157,11027116,13965,0,1717572076,13053.65548247999,97.90741043999878,53462.50543632001 2024-06-05,07:21:18.000,157,11027135,13885,0,1717572077,13053.67569140999,97.92855783000414,53462.52639768 2024-06-05,07:21:19.000,157,11027176,14165,0,1717572078,13053.69590033999,97.92855783000414,53462.4984492 2024-06-05,07:21:20.000,157,11027186,13845,0,1717572079,13053.73631819999,97.91445956999814,53462.50543632001 2024-06-05,07:21:21.000,157,11027142,13925,0,1717572080,13053.75652712999,97.87921392000135,53462.54735904 2024-06-05,07:21:22.000,157,11027177,13925,0,1717572081,13053.79694498999,97.90741043999878,53462.60325600001 2024-06-05,07:21:23.000,157,11027192,13965,0,1717572082,13053.79694498999,97.87921392000135,53462.561333280006 2024-06-05,07:21:24.000,157,11027178,14285,0,1717572083,13053.82389023,97.84396827000455,53462.5683204 2024-06-05,07:21:25.000,157,11027121,13725,0,1717572084,13053.810417609995,97.86511566000263,53462.5683204 2024-06-05,07:21:26.000,157,11027204,13885,0,1717572085,13053.850835469995,97.83691913999792,53462.55434616001 2024-06-05,07:21:27.000,157,11027140,13805,0,1717572086,13053.850835469995,97.87216479000199,53462.5683204 2024-06-05,07:21:28.000,157,11027170,13885,0,1717572087,13053.871044399995,97.85806653000327,53462.63120448001 2024-06-05,07:21:29.000,157,11027141,13725,0,1717572088,13053.850835469995,97.84396827000455,53462.65216584001 2024-06-05,07:21:30.000,157,11027170,14005,0,1717572089,13053.84409916,97.85806653000327,53462.610243120005 2024-06-05,07:21:31.000,157,11027187,14325,0,1717572090,13053.83736284999,97.80167349000112,53462.58928176 2024-06-05,07:21:32.000,157,11027184,13405,0,1717572091,13053.79694498999,97.80872262000048,53462.60325600001 2024-06-05,07:21:33.000,157,11027133,13845,0,1717572092,13053.78347237,97.79462436000176,53462.55434616001 2024-06-05,07:21:34.000,157,11027176,13965,0,1717572093,13053.77673605999,97.81577174999984,53462.561333280006 2024-06-05,07:21:35.000,157,11027166,13885,0,1717572094,13053.77673605999,97.76642784000433,53462.59626888 2024-06-05,07:21:36.000,157,11027144,14005,0,1717572095,13053.769999749995,97.7875752300024,53462.51941056 2024-06-05,07:21:37.000,157,11027167,13805,0,1717572096,13053.75652712999,97.75937870999769,53462.55434616001 2024-06-05,07:21:38.000,157,11027176,14245,0,1717572097,13053.749790819995,97.74528044999897,53462.51242344001 2024-06-05,07:21:39.000,157,11027159,14325,0,1717572098,13053.73631819999,97.76642784000433,53462.51242344001 2024-06-05,07:21:40.000,157,11027165,14245,0,1717572099,13053.69590033999,97.70298567000282,53462.491462080005 2024-06-05,07:21:41.000,157,11027191,13925,0,1717572100,13053.689164029995,97.7241330600009,53462.57530752 2024-06-05,07:21:42.000,157,11027157,14045,0,1717572101,13053.69590033999,97.7241330600009,53462.47050072 2024-06-05,07:21:43.000,157,11027198,13565,0,1717572102,13053.68242772,97.6888874100041,53462.51941056 2024-06-05,07:21:44.000,157,11027165,14045,0,1717572103,13053.68242772,97.6747891499981,53462.51941056 2024-06-05,07:21:45.000,157,11027163,14245,0,1717572104,13053.68242772,97.63954350000131,53462.51242344001 2024-06-05,07:21:46.000,157,11027179,13845,0,1717572105,13053.65548247999,97.60429785000451,53462.47050072 2024-06-05,07:21:47.000,157,11027221,13925,0,1717572106,13053.70263665,97.59724871999788,53462.4984492 2024-06-05,07:21:48.000,157,11027146,13165,0,1717572107,13053.61506461999,97.55495394000172,53462.44953936 2024-06-05,07:21:49.000,157,11027133,13925,0,1717572108,13053.601591999999,97.5126591599983,53462.48447496001 2024-06-05,07:21:50.000,157,11027154,14165,0,1717572109,13053.601591999999,97.50561002999893,53462.43556512001 2024-06-05,07:21:51.000,157,11027145,13925,0,1717572110,13053.561174139999,97.49856089999957,53462.491462080005 2024-06-05,07:21:52.000,157,11027195,13645,0,1717572111,13053.55443782999,97.49151177000022,53462.45652648 2024-06-05,07:21:53.000,157,11027200,13965,0,1717572112,13053.507283659994,97.5126591599983,53462.47748784 2024-06-05,07:21:54.000,157,11027188,13845,0,1717572113,13053.453393179989,97.52675742000429,53462.43556512001 2024-06-05,07:21:55.000,157,11027175,13645,0,1717572114,13053.446656869994,97.5126591599983,53462.41460376001 2024-06-05,07:21:56.000,157,11027172,13965,0,1717572115,13053.419711629998,97.50561002999893,53462.428578 2024-06-05,07:21:57.000,157,11027179,13925,0,1717572116,13053.345612219993,97.49856089999957,53462.44953936 2024-06-05,07:21:58.000,157,11027139,14045,0,1717572117,13053.325403289993,97.48446264000086,53462.38665528001 2024-06-05,07:21:59.000,157,11027162,13925,0,1717572118,13053.325403289993,97.49151177000022,53462.36569392001 2024-06-05,07:22:00.000,157,11027144,14605,0,1717572119,13053.284985429993,97.4774135100015,53462.3587068 2024-06-05,07:22:01.000,157,11027159,13925,0,1717572120,13053.284985429993,97.4774135100015,53462.393642400006 2024-06-05,07:22:02.000,157,11027169,13845,0,1717572121,13053.264776499993,97.50561002999893,53462.3587068 2024-06-05,07:22:03.000,157,11027183,13845,0,1717572122,13053.244567569993,97.50561002999893,53462.33075832 2024-06-05,07:22:04.000,157,11027182,13645,0,1717572123,13053.217622329998,97.5126591599983,53462.2888356 2024-06-05,07:22:05.000,157,11027163,13645,0,1717572124,13053.150259230002,97.5126591599983,53462.30979696 2024-06-05,07:22:06.000,157,11027138,14005,0,1717572125,13053.163731849992,97.4774135100015,53462.30280984 2024-06-05,07:22:07.000,157,11027156,14245,0,1717572126,13053.163731849992,97.48446264000086,53462.274861360005 2024-06-05,07:22:08.000,157,11027202,13965,0,1717572127,13053.190677090002,97.48446264000086,53462.28184848 2024-06-05,07:22:09.000,157,11027228,13885,0,1717572128,13053.183940779993,97.43511872999807,53462.274861360005 2024-06-05,07:22:10.000,157,11027174,14245,0,1717572129,13053.183940779993,97.41397133999999,53462.21197728 2024-06-05,07:22:11.000,157,11027135,13725,0,1717572130,13053.143522919992,97.35757829999784,53462.23293864 2024-06-05,07:22:12.000,157,11027189,14045,0,1717572131,13053.163731849992,97.35757829999784,53462.26787424001 2024-06-05,07:22:13.000,157,11027185,14005,0,1717572132,13053.130050300002,97.36462743000448,53462.26088712 2024-06-05,07:22:14.000,157,11027153,14045,0,1717572133,13053.109841370002,97.32233265000104,53462.225951520006 2024-06-05,07:22:15.000,157,11027182,13925,0,1717572134,13053.049214580002,97.25184135000018,53462.13511896 2024-06-05,07:22:16.000,157,11027154,14125,0,1717572135,13053.062687199992,97.24479222000082,53462.156080320005 2024-06-05,07:22:17.000,157,11027168,13805,0,1717572136,13053.002060409992,97.25184135000018,53462.17704168001 2024-06-05,07:22:18.000,157,11027218,13605,0,1717572137,13052.981851479992,97.21659570000338,53462.19800304001 2024-06-05,07:22:19.000,157,11027146,14005,0,1717572138,13052.934697309996,97.20954657000402,53462.14909320001 2024-06-05,07:22:20.000,157,11027196,13565,0,1717572139,13052.887543140001,97.19544830999803,53462.12114472 2024-06-05,07:22:21.000,157,11027183,13925,0,1717572140,13052.833652659996,97.17430091999995,53462.10018336001 2024-06-05,07:22:22.000,157,11027169,13925,0,1717572141,13052.799971109991,97.18135004999931,53462.107170480005 2024-06-05,07:22:23.000,157,11027175,13965,0,1717572142,13052.74608063,97.14610440000251,53462.037299280004 2024-06-05,07:22:24.000,157,11027168,13765,0,1717572143,13052.712399079996,97.16020266000123,53462.06524776 2024-06-05,07:22:25.000,157,11027123,14125,0,1717572144,13052.651772289995,97.1320061400038,53462.08620912 2024-06-05,07:22:26.000,157,11027221,13925,0,1717572145,13052.62482705,97.1179078799978,53462.05127352001 2024-06-05,07:22:27.000,157,11027198,13525,0,1717572146,13052.611354429995,97.08971136000036,53462.058260640006 2024-06-05,07:22:28.000,157,11027174,14245,0,1717572147,13052.59788180999,97.11085874999844,53462.06524776 2024-06-05,07:22:29.000,157,11027197,13805,0,1717572148,13052.57767287999,97.11085874999844,53461.98140232001 2024-06-05,07:22:30.000,157,11027244,13885,0,1717572149,13052.57767287999,97.08971136000036,53461.95345384 2024-06-05,07:22:31.000,157,11027174,13765,0,1717572150,13052.550727639995,97.1179078799978,53461.94646672 2024-06-05,07:22:32.000,157,11027188,13925,0,1717572151,13052.49683715999,97.08971136000036,53461.92550536 2024-06-05,07:22:33.000,157,11027180,14005,0,1717572152,13052.49683715999,97.10380961999908,53461.87659552 2024-06-05,07:22:34.000,157,11027162,13765,0,1717572153,13052.48336454,97.09676048999972,53461.904544 2024-06-05,07:22:35.000,157,11027206,13885,0,1717572154,13052.45641929999,97.05446571000357,53461.869608400004 2024-06-05,07:22:36.000,157,11027199,13845,0,1717572155,13052.42273775,97.03331831999822,53461.820698560005 2024-06-05,07:22:37.000,157,11027157,13685,0,1717572156,13052.409265129994,97.02626918999886,53461.77877584 2024-06-05,07:22:38.000,157,11027219,13565,0,1717572157,13052.409265129994,97.04741658000421,53461.80672432 2024-06-05,07:22:39.000,157,11027175,14245,0,1717572158,13052.362110959999,97.02626918999886,53461.771788720005 2024-06-05,07:22:40.000,157,11027216,13645,0,1717572159,13052.341902029999,97.00512180000078,53461.729866 2024-06-05,07:22:41.000,157,11027183,13885,0,1717572160,13052.33516571999,96.99102354000206,53461.729866 2024-06-05,07:22:42.000,157,11027214,14045,0,1717572161,13052.301484169999,96.97692528000334,53461.76480160001 2024-06-05,07:22:43.000,157,11027212,13885,0,1717572162,13052.267802619994,96.95577788999799,53461.673969040006 2024-06-05,07:22:44.000,157,11027196,13765,0,1717572163,13052.213912139989,96.92758137000055,53461.61807208 2024-06-05,07:22:45.000,157,11027147,13885,0,1717572164,13052.166757969993,96.89938485000312,53461.64602056001 2024-06-05,07:22:46.000,157,11027191,13565,0,1717572165,13052.153285349988,96.87823745999776,53461.653007680005 2024-06-05,07:22:47.000,157,11027172,13765,0,1717572166,13052.085922249993,96.83594268000161,53461.604097840005 2024-06-05,07:22:48.000,157,11027214,13765,0,1717572167,13052.052240700003,96.83594268000161,53461.653007680005 2024-06-05,07:22:49.000,157,11027173,13925,0,1717572168,13051.978141289997,96.80069703000481,53461.555188000006 2024-06-05,07:22:50.000,157,11027150,14085,0,1717572169,13051.944459739992,96.78659876999882,53461.52723952001 2024-06-05,07:22:51.000,157,11027152,13645,0,1717572170,13051.957932359997,96.77954963999946,53461.485316800005 2024-06-05,07:22:52.000,157,11027184,13645,0,1717572171,13051.870360330002,96.73020573000395,53461.44339408 2024-06-05,07:22:53.000,157,11027146,13645,0,1717572172,13051.809733540002,96.70200920999923,53461.47134256 2024-06-05,07:22:54.000,157,11027174,13645,0,1717572173,13051.802997229992,96.6738126900018,53461.42941984001 2024-06-05,07:22:55.000,157,11027185,13885,0,1717572174,13051.769315680001,96.68086182000116,53461.37352288 2024-06-05,07:22:56.000,157,11027183,13565,0,1717572175,13051.735634129996,96.63151790999837,53461.338587280006 2024-06-05,07:22:57.000,157,11027130,14085,0,1717572176,13051.708688890001,96.58217400000285,53461.35256152 2024-06-05,07:22:58.000,157,11027195,13805,0,1717572177,13051.661534719991,96.61741964999965,53461.317625920005 2024-06-05,07:22:59.000,157,11027212,13485,0,1717572178,13051.641325789991,96.56807574000413,53461.33160016001 2024-06-05,07:23:00.000,157,11027183,13725,0,1717572179,13051.58743531,96.56102661000477,53461.28269032 2024-06-05,07:23:01.000,157,11027185,13885,0,1717572180,13051.56722638,96.54692834999878,53461.25474184 2024-06-05,07:23:02.000,157,11027178,14165,0,1717572181,13051.52680852,96.58217400000285,53461.19185776001 2024-06-05,07:23:03.000,157,11027159,13765,0,1717572182,13051.48639066,96.51873183000134,53461.205832 2024-06-05,07:23:04.000,157,11027184,13445,0,1717572183,13051.472918039995,96.53987921999942,53461.19185776001 2024-06-05,07:23:05.000,157,11027203,13485,0,1717572184,13051.39881862999,96.50463357000262,53461.10801232 2024-06-05,07:23:06.000,157,11027183,13445,0,1717572185,13051.36513708,96.53987921999942,53461.07307672001 2024-06-05,07:23:07.000,157,11027119,13765,0,1717572186,13051.32471922,96.54692834999878,53461.09403808001 2024-06-05,07:23:08.000,157,11027166,13845,0,1717572187,13051.270828739995,96.55397747999814,53461.07307672001 2024-06-05,07:23:09.000,157,11027129,13645,0,1717572188,13051.270828739995,96.4905353100039,53461.031154000004 2024-06-05,07:23:10.000,157,11027153,14005,0,1717572189,13051.23714718999,96.4905353100039,53460.98923128 2024-06-05,07:23:11.000,157,11027164,13925,0,1717572190,13051.18325671,96.4623387899992,53460.97525704001 2024-06-05,07:23:12.000,157,11027169,13245,0,1717572191,13051.142838849999,96.43414227000176,53460.92634720001 2024-06-05,07:23:13.000,157,11027176,13765,0,1717572192,13051.11589360999,96.4270931400024,53460.92634720001 2024-06-05,07:23:14.000,157,11027139,13725,0,1717572193,13051.075475749989,96.34955271000217,53460.84250176 2024-06-05,07:23:15.000,157,11027153,14085,0,1717572194,13051.048530509994,96.39889661999769,53460.8914116 2024-06-05,07:23:16.000,157,11027185,14165,0,1717572195,13051.041794199999,96.37070010000025,53460.85647600001 2024-06-05,07:23:17.000,157,11027172,13725,0,1717572196,13051.014848959989,96.37070010000025,53460.77961768 2024-06-05,07:23:18.000,157,11027163,14045,0,1717572197,13050.994640029989,96.33545445000345,53460.765643440005 2024-06-05,07:23:19.000,157,11027143,14005,0,1717572198,13050.967694789993,96.33545445000345,53460.72372072 2024-06-05,07:23:20.000,157,11027218,14045,0,1717572199,13050.960958479998,96.34250358000281,53460.695772240004 2024-06-05,07:23:21.000,157,11027169,13645,0,1717572200,13050.927276929993,96.30725792999874,53460.66083664001 2024-06-05,07:23:22.000,157,11027101,13765,0,1717572201,13050.913804309988,96.29315967000002,53460.62590104 2024-06-05,07:23:23.000,157,11027154,14085,0,1717572202,13050.920540619998,96.3284053200041,53460.62590104 2024-06-05,07:23:24.000,157,11027175,13885,0,1717572203,13050.893595379988,96.33545445000345,53460.53506848 2024-06-05,07:23:25.000,157,11027220,13525,0,1717572204,13050.873386449988,96.30725792999874,53460.56301696 2024-06-05,07:23:26.000,157,11027119,13525,0,1717572205,13050.886859069993,96.32135619000474,53460.5769912 2024-06-05,07:23:27.000,157,11027139,13845,0,1717572206,13050.880122759998,96.34955271000217,53460.54205560001 2024-06-05,07:23:28.000,157,11027190,13565,0,1717572207,13050.859913829998,96.3143070599981,53460.49314576001 2024-06-05,07:23:29.000,157,11027121,13685,0,1717572208,13050.853177520003,96.29315967000002,53460.479171520004 2024-06-05,07:23:30.000,157,11027173,13885,0,1717572209,13050.799287039998,96.25086489000387,53460.47218440001 2024-06-05,07:23:31.000,157,11027178,13645,0,1717572210,13050.785814419993,96.25086489000387,53460.40930032 2024-06-05,07:23:32.000,157,11027126,13885,0,1717572211,13050.812759660002,96.27201228000195,53460.41628744 2024-06-05,07:23:33.000,157,11027131,14005,0,1717572212,13050.779078109997,96.2790614100013,53460.332442000006 2024-06-05,07:23:34.000,157,11027151,14005,0,1717572213,13050.731923940002,96.26496315000259,53460.31846776 2024-06-05,07:23:35.000,157,11027169,13885,0,1717572214,13050.698242389997,96.22266836999916,53460.28353216001 2024-06-05,07:23:36.000,157,11027144,13245,0,1717572215,13050.698242389997,96.22971749999851,53460.2276352 2024-06-05,07:23:37.000,157,11027190,13765,0,1717572216,13050.651088220002,96.24381576000451,53460.2276352 2024-06-05,07:23:38.000,157,11027175,13605,0,1717572217,13050.630879290002,96.22266836999916,53460.17173824 2024-06-05,07:23:39.000,157,11027153,13445,0,1717572218,13050.590461430002,96.19447185000172,53460.17872536 2024-06-05,07:23:40.000,157,11027212,13765,0,1717572219,13050.556779879997,96.20857011000044,53460.17872536 2024-06-05,07:23:41.000,157,11027165,13885,0,1717572220,13050.536570949997,96.22266836999916,53460.18571248001 2024-06-05,07:23:42.000,157,11027148,13725,0,1717572221,13050.516362019996,96.18742272000236,53460.10885416 2024-06-05,07:23:43.000,157,11027133,13805,0,1717572222,13050.442262609991,96.180373590003,53460.10186704 2024-06-05,07:23:44.000,157,11027135,13845,0,1717572223,13050.448998920001,96.18742272000236,53460.094879920005 2024-06-05,07:23:45.000,157,11027153,13685,0,1717572224,13050.401844749991,96.18742272000236,53460.07391856 2024-06-05,07:23:46.000,157,11027148,14085,0,1717572225,13050.3681632,96.15922619999765,53460.03898296001 2024-06-05,07:23:47.000,157,11027123,13685,0,1717572226,13050.334481649996,96.15922619999765,53459.96911176001 2024-06-05,07:23:48.000,157,11027154,14165,0,1717572227,13050.334481649996,96.13102968000021,53459.976098880004 2024-06-05,07:23:49.000,157,11027137,13405,0,1717572228,13050.294063789996,96.11693142000149,53459.927189040005 2024-06-05,07:23:50.000,157,11027140,13965,0,1717572229,13050.26038223999,96.14512793999893,53459.92020192001 2024-06-05,07:23:51.000,157,11027159,14205,0,1717572230,13050.21996437999,96.13102968000021,53459.83635648 2024-06-05,07:23:52.000,157,11027140,13725,0,1717572231,13050.20649176,96.10988229000213,53459.81539512 2024-06-05,07:23:53.000,157,11027174,13765,0,1717572232,13050.20649176,96.10283316000277,53459.80142088001 2024-06-05,07:23:54.000,157,11027110,14085,0,1717572233,13050.19975544999,96.0675875099987,53459.78045952001 2024-06-05,07:23:55.000,157,11027162,13885,0,1717572234,13050.15933758999,96.06053837999934,53459.759498160005 2024-06-05,07:23:56.000,157,11027174,13685,0,1717572235,13050.17954651999,96.0323418600019,53459.73154968001 2024-06-05,07:23:57.000,157,11027149,13605,0,1717572236,13050.15933758999,96.02529273000255,53459.69661408 2024-06-05,07:23:58.000,157,11027161,13285,0,1717572237,13050.14586497,95.99709620999784,53459.61276864001 2024-06-05,07:23:59.000,157,11027206,13565,0,1717572238,13050.172810209995,95.99004707999848,53459.661678480006 2024-06-05,07:24:00.000,157,11027157,13445,0,1717572239,13050.18628283,95.99709620999784,53459.61276864001 2024-06-05,07:24:01.000,157,11027175,14045,0,1717572240,13050.12565604,95.97594881999976,53459.5987944 2024-06-05,07:24:02.000,157,11027198,13925,0,1717572241,13050.09871079999,95.95480143000168,53459.521936080004 2024-06-05,07:24:03.000,157,11027137,13765,0,1717572242,13050.031347699995,95.96185056000104,53459.48700048001 2024-06-05,07:24:04.000,157,11027163,13805,0,1717572243,13050.03808400999,95.94775230000232,53459.50796184 2024-06-05,07:24:05.000,157,11027164,13605,0,1717572244,13050.011138769994,96.01119447000383,53459.473026240004 2024-06-05,07:24:06.000,157,11027126,14005,0,1717572245,13049.943775669999,96.00414534000447,53459.45206488 2024-06-05,07:24:07.000,157,11027175,13605,0,1717572246,13049.950511979994,96.02529273000255,53459.44507776001 2024-06-05,07:24:08.000,157,11027187,13765,0,1717572247,13049.910094119994,96.01119447000383,53459.39616792001 2024-06-05,07:24:09.000,157,11027167,14125,0,1717572248,13049.930303049994,96.02529273000255,53459.354245200004 2024-06-05,07:24:10.000,157,11027133,13765,0,1717572249,13049.876412569989,96.02529273000255,53459.31232248 2024-06-05,07:24:11.000,157,11027147,13645,0,1717572250,13049.910094119994,96.03939099000127,53459.354245200004 2024-06-05,07:24:12.000,157,11027158,13605,0,1717572251,13049.862939949999,96.00414534000447,53459.31232248 2024-06-05,07:24:13.000,157,11027138,13725,0,1717572252,13049.869676259994,96.0675875099987,53459.33328384 2024-06-05,07:24:14.000,157,11027122,13925,0,1717572253,13049.89662149999,96.01119447000383,53459.256425520005 2024-06-05,07:24:15.000,157,11027115,13565,0,1717572254,13049.883148879999,96.04644012000063,53459.137644480004 2024-06-05,07:24:16.000,157,11027128,13925,0,1717572255,13049.910094119994,96.0323418600019,53459.2145028 2024-06-05,07:24:17.000,157,11027148,14045,0,1717572256,13049.930303049994,96.01119447000383,53459.207515680006 2024-06-05,07:24:18.000,157,11027171,13605,0,1717572257,13049.923566739999,96.00414534000447,53459.16559296 2024-06-05,07:24:19.000,157,11027132,13805,0,1717572258,13049.903357809999,96.01119447000383,53459.137644480004 2024-06-05,07:24:20.000,157,11027131,14165,0,1717572259,13049.91683042999,96.00414534000447,53459.08174752001 2024-06-05,07:24:21.000,157,11027167,13565,0,1717572260,13049.943775669999,95.98299794999912,53459.06078616001 2024-06-05,07:24:22.000,157,11027220,13605,0,1717572261,13049.943775669999,95.98299794999912,53459.0747604 2024-06-05,07:24:23.000,157,11027196,14005,0,1717572262,13049.990929839994,95.99709620999784,53459.06777328 2024-06-05,07:24:24.000,157,11027233,13765,0,1717572263,13050.02461139,95.99709620999784,53459.05379904 2024-06-05,07:24:25.000,157,11027173,13765,0,1717572264,13050.03808400999,96.05348924999998,53458.990914960006 2024-06-05,07:24:26.000,157,11027158,13965,0,1717572265,13050.051556629995,96.01824360000319,53459.06078616001 2024-06-05,07:24:27.000,157,11027124,14045,0,1717572266,13050.051556629995,96.05348924999998,53459.08174752001 2024-06-05,07:24:28.000,157,11027161,14245,0,1717572267,13050.06502925,96.06053837999934,53459.039824800006 2024-06-05,07:24:29.000,157,11027212,13805,0,1717572268,13050.071765559995,96.0675875099987,53459.03283768001 2024-06-05,07:24:30.000,157,11027110,13925,0,1717572269,13050.09871079999,96.10283316000277,53459.03283768001 2024-06-05,07:24:31.000,157,11027124,13565,0,1717572270,13050.10544711,96.12398055000085,53459.018863440004 2024-06-05,07:24:32.000,157,11027195,13765,0,1717572271,13050.112183419995,96.13102968000021,53459.02585056 2024-06-05,07:24:33.000,157,11027214,13445,0,1717572272,13050.11891972999,96.14512793999893,53459.03283768001 2024-06-05,07:24:34.000,157,11027121,13805,0,1717572273,13050.13912865999,96.14512793999893,53458.98392784001 2024-06-05,07:24:35.000,157,11027140,13805,0,1717572274,13050.1660739,96.15922619999765,53459.02585056 2024-06-05,07:24:36.000,157,11027184,14085,0,1717572275,13050.132392349995,96.20152098000108,53458.969953600004 2024-06-05,07:24:37.000,157,11027119,14005,0,1717572276,13050.19975544999,96.18742272000236,53459.03283768001 2024-06-05,07:24:38.000,157,11027183,13525,0,1717572277,13050.18628283,96.20857011000044,53459.0048892 2024-06-05,07:24:39.000,157,11027148,13685,0,1717572278,13050.193019139995,96.2156192399998,53459.02585056 2024-06-05,07:24:40.000,157,11027165,13925,0,1717572279,13050.253645929995,96.23676662999787,53458.94200512001 2024-06-05,07:24:41.000,157,11027165,13885,0,1717572280,13050.294063789996,96.24381576000451,53459.0048892 2024-06-05,07:24:42.000,157,11027174,13885,0,1717572281,13050.30753641,96.20857011000044,53459.02585056 2024-06-05,07:24:43.000,157,11027168,13605,0,1717572282,13050.334481649996,96.180373590003,53458.969953600004 2024-06-05,07:24:44.000,157,11027134,13765,0,1717572283,13050.354690579996,96.19447185000172,53458.99790208 2024-06-05,07:24:45.000,157,11027151,14205,0,1717572284,13050.3681632,96.22266836999916,53458.98392784001 2024-06-05,07:24:46.000,157,11027160,13725,0,1717572285,13050.422053679991,96.20152098000108,53459.039824800006 2024-06-05,07:24:47.000,157,11027164,13565,0,1717572286,13050.448998920001,96.2156192399998,53459.08174752001 2024-06-05,07:24:48.000,157,11027133,13885,0,1717572287,13050.442262609991,96.19447185000172,53459.01187632001 2024-06-05,07:24:49.000,157,11027149,13965,0,1717572288,13050.448998920001,96.22266836999916,53458.98392784001 2024-06-05,07:24:50.000,157,11027168,13685,0,1717572289,13050.496153089996,96.2156192399998,53459.018863440004 2024-06-05,07:24:51.000,157,11027193,13925,0,1717572290,13050.529834640001,96.19447185000172,53459.039824800006 2024-06-05,07:24:52.000,157,11027149,13925,0,1717572291,13050.570252500002,96.20152098000108,53459.01187632001 2024-06-05,07:24:53.000,157,11027124,13525,0,1717572292,13050.570252500002,96.18742272000236,53459.01187632001 2024-06-05,07:24:54.000,157,11027175,13485,0,1717572293,13050.610670360002,96.22266836999916,53459.03283768001 2024-06-05,07:24:55.000,157,11027164,13845,0,1717572294,13050.624142979992,96.24381576000451,53459.06078616001 2024-06-05,07:24:56.000,157,11027169,13605,0,1717572295,13050.610670360002,96.26496315000259,53459.06777328 2024-06-05,07:24:57.000,157,11027193,13725,0,1717572296,13050.590461430002,96.20152098000108,53458.98392784001 2024-06-05,07:24:58.000,157,11027174,13645,0,1717572297,13050.624142979992,96.2156192399998,53459.039824800006 2024-06-05,07:24:59.000,157,11027118,14245,0,1717572298,13050.664560839992,96.22266836999916,53459.04681192 2024-06-05,07:25:00.000,157,11027164,14045,0,1717572299,13050.671297150002,96.20857011000044,53459.05379904 2024-06-05,07:25:01.000,157,11027156,13885,0,1717572300,13050.684769769992,96.16627533000428,53459.039824800006 2024-06-05,07:25:02.000,157,11027116,13925,0,1717572301,13050.718451319997,96.14512793999893,53459.02585056 2024-06-05,07:25:03.000,157,11027165,13645,0,1717572302,13050.698242389997,96.15217706999829,53459.04681192 2024-06-05,07:25:04.000,157,11027179,13565,0,1717572303,13050.745396559993,96.16627533000428,53459.04681192 2024-06-05,07:25:05.000,157,11027140,13765,0,1717572304,13050.745396559993,96.180373590003,53459.09572176 2024-06-05,07:25:06.000,157,11027133,13925,0,1717572305,13050.758869179997,96.14512793999893,53459.04681192 2024-06-05,07:25:07.000,157,11027162,13565,0,1717572306,13050.752132870002,96.13807880999957,53459.04681192 2024-06-05,07:25:08.000,157,11027185,13725,0,1717572307,13050.765605489993,96.14512793999893,53459.06078616001 2024-06-05,07:25:09.000,157,11027149,14045,0,1717572308,13050.772341800002,96.12398055000085,53459.0747604 2024-06-05,07:25:10.000,157,11027116,13725,0,1717572309,13050.785814419993,96.13102968000021,53459.088734640005 2024-06-05,07:25:11.000,157,11027145,13525,0,1717572310,13050.799287039998,96.16627533000428,53459.088734640005 2024-06-05,07:25:12.000,157,11027120,13885,0,1717572311,13050.779078109997,96.16627533000428,53459.03283768001 2024-06-05,07:25:13.000,157,11027152,13805,0,1717572312,13050.785814419993,96.18742272000236,53459.06078616001 2024-06-05,07:25:14.000,157,11027162,13925,0,1717572313,13050.785814419993,96.14512793999893,53459.0747604 2024-06-05,07:25:15.000,157,11027132,14005,0,1717572314,13050.752132870002,96.13102968000021,53459.08174752001 2024-06-05,07:25:16.000,157,11027134,13885,0,1717572315,13050.731923940002,96.17332446000364,53459.039824800006 2024-06-05,07:25:17.000,157,11027202,13765,0,1717572316,13050.745396559993,96.180373590003,53459.0747604 2024-06-05,07:25:18.000,157,11027132,13605,0,1717572317,13050.711715010002,96.15217706999829,53459.05379904 2024-06-05,07:25:19.000,157,11027205,13565,0,1717572318,13050.711715010002,96.18742272000236,53459.0747604 2024-06-05,07:25:20.000,157,11027184,14125,0,1717572319,13050.698242389997,96.20857011000044,53459.08174752001 2024-06-05,07:25:21.000,157,11027195,14165,0,1717572320,13050.664560839992,96.20152098000108,53459.04681192 2024-06-05,07:25:22.000,157,11027177,13765,0,1717572321,13050.664560839992,96.22971749999851,53459.10270888 2024-06-05,07:25:23.000,157,11027166,13885,0,1717572322,13050.657824529997,96.20857011000044,53459.039824800006 2024-06-05,07:25:24.000,157,11027184,13965,0,1717572323,13050.691506080002,96.22266836999916,53459.06078616001 2024-06-05,07:25:25.000,157,11027157,14325,0,1717572324,13050.657824529997,96.24381576000451,53459.088734640005 2024-06-05,07:25:26.000,157,11027160,14125,0,1717572325,13050.664560839992,96.26496315000259,53459.06078616001 2024-06-05,07:25:27.000,157,11027217,13845,0,1717572326,13050.671297150002,96.29315967000002,53459.0747604 2024-06-05,07:25:28.000,157,11027134,13725,0,1717572327,13050.664560839992,96.25086489000387,53459.02585056 2024-06-05,07:25:29.000,157,11027191,14085,0,1717572328,13050.651088220002,96.29315967000002,53459.10270888 2024-06-05,07:25:30.000,157,11027145,13725,0,1717572329,13050.664560839992,96.2790614100013,53459.03283768001 2024-06-05,07:25:31.000,157,11027209,13685,0,1717572330,13050.678033459997,96.32135619000474,53459.06777328 2024-06-05,07:25:32.000,157,11027225,13925,0,1717572331,13050.664560839992,96.30725792999874,53459.08174752001 2024-06-05,07:25:33.000,157,11027208,14165,0,1717572332,13050.691506080002,96.34250358000281,53459.06078616001 2024-06-05,07:25:34.000,157,11027176,14205,0,1717572333,13050.691506080002,96.33545445000345,53459.05379904 2024-06-05,07:25:35.000,157,11027128,13965,0,1717572334,13050.664560839992,96.39889661999769,53459.01187632001 2024-06-05,07:25:36.000,157,11027174,13925,0,1717572335,13050.664560839992,96.39889661999769,53459.05379904 2024-06-05,07:25:37.000,157,11027195,13685,0,1717572336,13050.698242389997,96.45528965999983,53459.08174752001 2024-06-05,07:25:38.000,157,11027211,13965,0,1717572337,13050.718451319997,96.45528965999983,53459.06777328 2024-06-05,07:25:39.000,157,11027162,13725,0,1717572338,13050.691506080002,96.4270931400024,53459.039824800006 2024-06-05,07:25:40.000,157,11027180,13725,0,1717572339,13050.731923940002,96.42004401000304,53459.06777328 2024-06-05,07:25:41.000,157,11027229,13565,0,1717572340,13050.718451319997,96.45528965999983,53459.0048892 2024-06-05,07:25:42.000,157,11027170,13645,0,1717572341,13050.738660249997,96.49758444000327,53458.95597936 2024-06-05,07:25:43.000,157,11027194,13605,0,1717572342,13050.725187629992,96.49758444000327,53458.99790208 2024-06-05,07:25:44.000,157,11027176,13725,0,1717572343,13050.738660249997,96.53283009000006,53459.01187632001 2024-06-05,07:25:55.000,157,11027162,13685,0,1717572354,13050.779078109997,96.71610746999795,53459.06078616001 2024-06-05,07:25:56.000,157,11027186,13765,0,1717572355,13050.799287039998,96.68086182000116,53459.03283768001 2024-06-05,07:25:57.000,157,11027150,14005,0,1717572356,13050.779078109997,96.73020573000395,53459.02585056 2024-06-05,07:25:58.000,157,11027201,13725,0,1717572357,13050.772341800002,96.75135312000202,53459.039824800006 2024-06-05,07:25:59.000,157,11027203,13725,0,1717572358,13050.799287039998,96.73020573000395,53458.99790208 2024-06-05,07:26:00.000,157,11027173,14085,0,1717572359,13050.799287039998,96.7725005100001,53459.03283768001 2024-06-05,07:26:01.000,157,11027148,13725,0,1717572360,13050.812759660002,96.80774616000417,53459.08174752001 2024-06-05,07:26:02.000,157,11027215,13805,0,1717572361,13050.832968590003,96.82184442000289,53459.03283768001 2024-06-05,07:26:03.000,157,11027197,14085,0,1717572362,13050.859913829998,96.85709006999969,53459.039824800006 2024-06-05,07:26:04.000,157,11027169,14165,0,1717572363,13050.886859069993,96.87823745999776,53459.04681192 2024-06-05,07:26:15.000,157,11027196,13765,0,1717572374,13051.095684679989,97.082662230001,53459.10270888 2024-06-05,07:26:16.000,157,11027193,14205,0,1717572375,13051.088948369994,97.06151484000293,53459.13065736001 2024-06-05,07:26:17.000,157,11027147,14045,0,1717572376,13051.062003129999,97.08971136000036,53459.186554320004 2024-06-05,07:26:18.000,157,11027188,14165,0,1717572377,13051.055266819989,97.1179078799978,53459.158605840006 2024-06-05,07:26:19.000,157,11027194,14245,0,1717572378,13051.055266819989,97.1320061400038,53459.12367024 2024-06-05,07:26:20.000,157,11027133,14085,0,1717572379,13051.041794199999,97.15315353000187,53459.12367024 2024-06-05,07:26:21.000,157,11027179,14005,0,1717572380,13051.082212059999,97.18135004999931,53459.10270888 2024-06-05,07:26:22.000,157,11027189,13645,0,1717572381,13051.028321579994,97.15315353000187,53459.13065736001 2024-06-05,07:26:23.000,157,11027213,13925,0,1717572382,13051.041794199999,97.17430091999995,53459.10969600001 2024-06-05,07:26:24.000,157,11027234,13845,0,1717572383,13051.028321579994,97.18135004999931,53459.088734640005 2024-06-05,07:26:25.000,157,11027215,13725,0,1717572384,13051.008112649994,97.15315353000187,53459.05379904 2024-06-05,07:26:26.000,157,11027169,14085,0,1717572385,13051.014848959989,97.18839917999867,53459.10969600001 2024-06-05,07:26:27.000,157,11027180,13725,0,1717572386,13051.028321579994,97.19544830999803,53459.039824800006 2024-06-05,07:26:28.000,157,11027205,13845,0,1717572387,13051.048530509994,97.22364483000274,53459.03283768001 2024-06-05,07:26:29.000,157,11027165,14005,0,1717572388,13051.068739439994,97.18839917999867,53459.04681192 2024-06-05,07:26:30.000,157,11027147,14045,0,1717572389,13051.068739439994,97.2306939600021,53459.02585056 2024-06-05,07:26:31.000,157,11027149,14165,0,1717572390,13051.088948369994,97.2306939600021,53459.06777328 2024-06-05,07:26:32.000,157,11027180,13965,0,1717572391,13051.129366229994,97.2306939600021,53459.039824800006 2024-06-05,07:26:33.000,157,11027242,13965,0,1717572392,13051.13610253999,97.2306939600021,53459.03283768001 2024-06-05,07:26:34.000,157,11027172,13765,0,1717572393,13051.13610253999,97.22364483000274,53459.02585056 2024-06-05,07:26:35.000,157,11027174,14245,0,1717572394,13051.15631146999,97.25184135000018,53459.039824800006 2024-06-05,07:26:36.000,157,11027147,13645,0,1717572395,13051.189993019994,97.21659570000338,53459.04681192 2024-06-05,07:26:37.000,157,11027189,14045,0,1717572396,13051.15631146999,97.19544830999803,53459.03283768001 2024-06-05,07:26:38.000,157,11027121,13885,0,1717572397,13051.210201949994,97.18135004999931,53459.04681192 2024-06-05,07:26:39.000,157,11027160,13845,0,1717572398,13051.18325671,97.19544830999803,53458.990914960006 2024-06-05,07:26:40.000,157,11027188,14165,0,1717572399,13051.17652039999,97.21659570000338,53459.039824800006 2024-06-05,07:26:41.000,157,11027191,14205,0,1717572400,13051.163047779999,97.19544830999803,53459.02585056 2024-06-05,07:26:42.000,157,11027212,13965,0,1717572401,13051.15631146999,97.18839917999867,53459.03283768001 2024-06-05,07:26:43.000,157,11027212,13605,0,1717572402,13051.189993019994,97.21659570000338,53459.01187632001 2024-06-05,07:26:44.000,157,11027199,14205,0,1717572403,13051.210201949994,97.23774309000146,53459.0747604 2024-06-05,07:26:45.000,157,11027174,14125,0,1717572404,13051.19672932999,97.21659570000338,53459.088734640005 2024-06-05,07:26:46.000,157,11027175,13925,0,1717572405,13051.23714718999,97.22364483000274,53459.0747604 2024-06-05,07:26:47.000,157,11027181,14045,0,1717572406,13051.230410879994,97.21659570000338,53459.0747604 2024-06-05,07:26:48.000,157,11027180,13565,0,1717572407,13051.230410879994,97.2306939600021,53459.0048892 2024-06-05,07:26:49.000,157,11027201,13365,0,1717572408,13051.25735611999,97.20954657000402,53459.039824800006 2024-06-05,07:26:50.000,157,11027196,13725,0,1717572409,13051.2438835,97.18135004999931,53459.039824800006 2024-06-05,07:26:51.000,157,11027156,13725,0,1717572410,13051.270828739995,97.18839917999867,53459.06777328 2024-06-05,07:26:52.000,157,11027146,13405,0,1717572411,13051.250619809995,97.16020266000123,53459.02585056 2024-06-05,07:26:53.000,157,11027179,13885,0,1717572412,13051.2438835,97.15315353000187,53459.01187632001 2024-06-05,07:26:54.000,157,11027142,14245,0,1717572413,13051.270828739995,97.1320061400038,53459.03283768001 2024-06-05,07:26:55.000,157,11027211,13605,0,1717572414,13051.28430136,97.10380961999908,53459.02585056 2024-06-05,07:26:56.000,157,11027159,14005,0,1717572415,13051.30451029,97.1179078799978,53459.0747604 2024-06-05,07:26:57.000,157,11027220,14205,0,1717572416,13051.29777397999,97.08971136000036,53459.05379904 2024-06-05,07:26:58.000,157,11027198,13645,0,1717572417,13051.270828739995,97.10380961999908,53459.088734640005 2024-06-05,07:26:59.000,157,11027187,13725,0,1717572418,13051.311246599995,97.10380961999908,53459.11668312 2024-06-05,07:27:00.000,157,11027168,13845,0,1717572419,13051.30451029,97.082662230001,53459.02585056 2024-06-05,07:27:01.000,157,11027162,13725,0,1717572420,13051.291037669995,97.07561310000165,53459.03283768001 2024-06-05,07:27:02.000,157,11027162,14085,0,1717572421,13051.26409243,97.07561310000165,53459.02585056 2024-06-05,07:27:03.000,157,11027199,13565,0,1717572422,13051.23714718999,97.06856397000229,53459.02585056 2024-06-05,07:27:04.000,157,11027152,13485,0,1717572423,13051.230410879994,97.082662230001,53459.01187632001 2024-06-05,07:27:05.000,157,11027165,13885,0,1717572424,13051.20346564,97.04036745000485,53459.04681192 2024-06-05,07:27:06.000,157,11027177,13565,0,1717572425,13051.169784089994,97.04741658000421,53459.018863440004 2024-06-05,07:27:07.000,157,11027187,13725,0,1717572426,13051.17652039999,97.05446571000357,53459.039824800006 2024-06-05,07:27:08.000,157,11027165,13965,0,1717572427,13051.17652039999,97.04036745000485,53459.04681192 2024-06-05,07:27:09.000,157,11027182,13645,0,1717572428,13051.19672932999,97.05446571000357,53459.018863440004 2024-06-05,07:27:10.000,157,11027195,13765,0,1717572429,13051.17652039999,97.05446571000357,53458.99790208 2024-06-05,07:27:11.000,157,11027165,13925,0,1717572430,13051.17652039999,97.04741658000421,53459.03283768001 2024-06-05,07:27:12.000,157,11027188,13605,0,1717572431,13051.163047779999,97.06856397000229,53459.06078616001 2024-06-05,07:27:13.000,157,11027171,13605,0,1717572432,13051.13610253999,97.06856397000229,53459.01187632001 2024-06-05,07:27:14.000,157,11027188,13845,0,1717572433,13051.169784089994,97.06856397000229,53459.04681192 2024-06-05,07:27:15.000,157,11027147,13725,0,1717572434,13051.11589360999,97.07561310000165,53458.990914960006 2024-06-05,07:27:16.000,157,11027189,14325,0,1717572435,13051.122629919999,97.06151484000293,53459.01187632001 2024-06-05,07:27:17.000,157,11027184,13605,0,1717572436,13051.11589360999,97.08971136000036,53459.02585056 2024-06-05,07:27:18.000,157,11027180,13765,0,1717572437,13051.122629919999,97.05446571000357,53459.01187632001 2024-06-05,07:27:19.000,157,11027212,13885,0,1717572438,13051.11589360999,97.04741658000421,53459.018863440004 2024-06-05,07:27:20.000,157,11027207,14005,0,1717572439,13051.095684679989,97.05446571000357,53459.05379904 2024-06-05,07:27:21.000,157,11027147,13725,0,1717572440,13051.109157299994,97.08971136000036,53458.98392784001 2024-06-05,07:27:22.000,157,11027201,13525,0,1717572441,13051.102420989999,97.06856397000229,53459.0747604 2024-06-05,07:27:23.000,157,11027175,13805,0,1717572442,13051.088948369994,97.11085874999844,53459.03283768001 2024-06-05,07:27:24.000,157,11027155,13885,0,1717572443,13051.048530509994,97.082662230001,53459.01187632001 2024-06-05,07:27:25.000,157,11027192,13925,0,1717572444,13051.062003129999,97.082662230001,53459.03283768001 2024-06-05,07:27:26.000,157,11027199,13645,0,1717572445,13051.088948369994,97.082662230001,53459.03283768001 2024-06-05,07:27:27.000,157,11027207,14005,0,1717572446,13051.055266819989,97.10380961999908,53459.039824800006 2024-06-05,07:27:28.000,157,11027184,13485,0,1717572447,13051.068739439994,97.02626918999886,53459.0048892 2024-06-05,07:27:29.000,157,11027231,14045,0,1717572448,13051.082212059999,97.0192200599995,53459.02585056 2024-06-05,07:27:30.000,157,11027149,13965,0,1717572449,13051.068739439994,97.05446571000357,53459.06078616001 2024-06-05,07:27:31.000,157,11027186,13725,0,1717572450,13051.082212059999,97.04741658000421,53459.01187632001 2024-06-05,07:27:32.000,157,11027226,13965,0,1717572451,13051.088948369994,97.04741658000421,53459.02585056 2024-06-05,07:27:33.000,157,11027166,13885,0,1717572452,13051.075475749989,97.09676048999972,53458.99790208 2024-06-05,07:27:34.000,157,11027188,13725,0,1717572453,13051.088948369994,97.06151484000293,53458.99790208 2024-06-05,07:27:35.000,157,11027120,13885,0,1717572454,13051.075475749989,97.06151484000293,53459.03283768001 2024-06-05,07:27:36.000,157,11027197,13885,0,1717572455,13051.068739439994,97.02626918999886,53459.06777328 2024-06-05,07:27:37.000,157,11027186,13965,0,1717572456,13051.122629919999,97.04036745000485,53458.97694072 2024-06-05,07:27:38.000,157,11027239,13845,0,1717572457,13051.082212059999,97.04036745000485,53458.99790208 2024-06-05,07:27:39.000,157,11027183,14085,0,1717572458,13051.095684679989,97.05446571000357,53459.018863440004 2024-06-05,07:27:40.000,157,11027174,14005,0,1717572459,13051.129366229994,97.02626918999886,53459.03283768001 2024-06-05,07:27:41.000,157,11027186,13965,0,1717572460,13051.129366229994,97.09676048999972,53459.04681192 2024-06-05,07:27:42.000,157,11027174,13765,0,1717572461,13051.142838849999,97.07561310000165,53459.02585056 2024-06-05,07:27:43.000,157,11027181,13645,0,1717572462,13051.163047779999,97.10380961999908,53459.06078616001 2024-06-05,07:27:44.000,157,11027172,13965,0,1717572463,13051.169784089994,97.14610440000251,53459.06777328 2024-06-05,07:27:55.000,157,11027189,13765,0,1717572474,13051.210201949994,97.18135004999931,53459.207515680006 2024-06-05,07:27:56.000,157,11027199,14085,0,1717572475,13051.18325671,97.16725179000059,53459.19354144 2024-06-05,07:27:57.000,157,11027160,13925,0,1717572476,13051.230410879994,97.16725179000059,53459.20052856001 2024-06-05,07:27:58.000,157,11027148,14245,0,1717572477,13051.230410879994,97.12495701000444,53459.10969600001 2024-06-05,07:27:59.000,157,11027179,14245,0,1717572478,13051.21693825999,97.14610440000251,53459.17956720001 2024-06-05,07:28:00.000,157,11027206,13565,0,1717572479,13051.210201949994,97.15315353000187,53459.186554320004 2024-06-05,07:28:01.000,157,11027175,13925,0,1717572480,13051.2438835,97.13905527000315,53459.22148992 2024-06-05,07:28:02.000,157,11027179,13925,0,1717572481,13051.25735611999,97.10380961999908,53459.22148992 2024-06-05,07:28:03.000,157,11027157,14405,0,1717572482,13051.2438835,97.09676048999972,53459.19354144 2024-06-05,07:28:04.000,157,11027166,13765,0,1717572483,13051.270828739995,97.1179078799978,53459.24943840001 2024-06-05,07:28:05.000,157,11027145,13845,0,1717572484,13051.2438835,97.06856397000229,53459.24245128 2024-06-05,07:28:06.000,157,11027175,13885,0,1717572485,13051.23714718999,97.06151484000293,53459.22148992 2024-06-05,07:28:07.000,157,11027163,14005,0,1717572486,13051.2438835,97.03331831999822,53459.207515680006 2024-06-05,07:28:08.000,157,11027149,14245,0,1717572487,13051.20346564,97.0192200599995,53459.207515680006 2024-06-05,07:28:09.000,157,11027182,14205,0,1717572488,13051.20346564,97.04036745000485,53459.24943840001 2024-06-05,07:28:10.000,157,11027131,13925,0,1717572489,13051.210201949994,97.05446571000357,53459.24943840001 2024-06-05,07:28:11.000,157,11027172,13885,0,1717572490,13051.210201949994,97.04741658000421,53459.29834824001 2024-06-05,07:28:12.000,157,11027161,14245,0,1717572491,13051.19672932999,97.03331831999822,53459.326296720006 2024-06-05,07:28:13.000,157,11027202,14085,0,1717572492,13051.20346564,97.05446571000357,53459.31232248 2024-06-05,07:28:14.000,157,11027254,13965,0,1717572493,13051.189993019994,97.06856397000229,53459.27039976 2024-06-05,07:28:15.000,157,11027184,14365,0,1717572494,13051.15631146999,97.04036745000485,53459.326296720006 2024-06-05,07:28:16.000,157,11027174,14125,0,1717572495,13051.122629919999,97.07561310000165,53459.33328384 2024-06-05,07:28:17.000,157,11027241,13845,0,1717572496,13051.13610253999,97.04741658000421,53459.34725808001 2024-06-05,07:28:18.000,157,11027172,14165,0,1717572497,13051.149575159994,97.04036745000485,53459.29834824001 2024-06-05,07:28:19.000,157,11027189,14125,0,1717572498,13051.149575159994,97.06151484000293,53459.29834824001 2024-06-05,07:28:20.000,157,11027119,14205,0,1717572499,13051.149575159994,97.05446571000357,53459.33328384 2024-06-05,07:28:21.000,157,11027146,13805,0,1717572500,13051.142838849999,97.04741658000421,53459.33328384 2024-06-05,07:28:22.000,157,11027126,14045,0,1717572501,13051.15631146999,97.05446571000357,53459.354245200004 2024-06-05,07:28:23.000,157,11027159,14205,0,1717572502,13051.122629919999,97.04741658000421,53459.38219368 2024-06-05,07:28:24.000,157,11027173,14005,0,1717572503,13051.163047779999,96.99807267000142,53459.31232248 2024-06-05,07:28:25.000,157,11027169,14165,0,1717572504,13051.11589360999,96.99102354000206,53459.33328384 2024-06-05,07:28:26.000,157,11027170,14005,0,1717572505,13051.11589360999,96.9839744100027,53459.36821944001 2024-06-05,07:28:27.000,157,11027142,13965,0,1717572506,13051.149575159994,96.93463049999991,53459.31232248 2024-06-05,07:28:28.000,157,11027154,13525,0,1717572507,13051.18325671,96.9205322400012,53459.51494896001 2024-06-05,07:28:29.000,157,11027156,14125,0,1717572508,13051.15631146999,96.9205322400012,53459.48001336 2024-06-05,07:28:30.000,157,11027155,13765,0,1717572509,13051.163047779999,96.87823745999776,53459.50796184 2024-06-05,07:28:31.000,157,11027174,13765,0,1717572510,13051.13610253999,96.86413919999904,53459.43809064 2024-06-05,07:28:32.000,157,11027225,13685,0,1717572511,13051.15631146999,96.85709006999969,53459.493987600006 2024-06-05,07:28:33.000,157,11027182,13845,0,1717572512,13051.129366229994,96.83594268000161,53459.44507776001 2024-06-05,07:28:34.000,157,11027148,13765,0,1717572513,13051.149575159994,96.86413919999904,53459.48001336 2024-06-05,07:28:35.000,157,11027151,13725,0,1717572514,13051.122629919999,96.82889355000225,53459.50097472 2024-06-05,07:28:36.000,157,11027206,13645,0,1717572515,13051.109157299994,96.82889355000225,53459.48700048001 2024-06-05,07:28:37.000,157,11027142,13845,0,1717572516,13051.102420989999,96.81479529000353,53459.493987600006 2024-06-05,07:28:38.000,157,11027181,13525,0,1717572517,13051.095684679989,96.74430399000266,53459.5289232 2024-06-05,07:28:39.000,157,11027142,13485,0,1717572518,13051.075475749989,96.80069703000481,53459.521936080004 2024-06-05,07:28:40.000,157,11027144,13485,0,1717572519,13051.102420989999,96.82889355000225,53459.55687168 2024-06-05,07:28:41.000,157,11027183,13645,0,1717572520,13051.102420989999,96.80774616000417,53459.46603912001 2024-06-05,07:28:42.000,157,11027158,13765,0,1717572521,13051.075475749989,96.80774616000417,53459.51494896001 2024-06-05,07:28:43.000,157,11027147,13765,0,1717572522,13051.102420989999,96.82184442000289,53459.521936080004 2024-06-05,07:28:44.000,157,11027209,13845,0,1717572523,13051.122629919999,96.82184442000289,53459.5289232 2024-06-05,07:28:45.000,157,11027181,14005,0,1717572524,13051.142838849999,96.80069703000481,53459.57783304 2024-06-05,07:28:46.000,157,11027173,14085,0,1717572525,13051.142838849999,96.7725005100001,53459.57084592 2024-06-05,07:28:47.000,157,11027140,14085,0,1717572526,13051.17652039999,96.7725005100001,53459.55687168 2024-06-05,07:28:48.000,157,11027184,14085,0,1717572527,13051.163047779999,96.75840225000138,53459.542897440006 2024-06-05,07:28:49.000,157,11027163,14165,0,1717572528,13051.189993019994,96.7372548600033,53459.5289232 2024-06-05,07:28:50.000,157,11027129,14045,0,1717572529,13051.129366229994,96.71610746999795,53459.54988456 2024-06-05,07:28:51.000,157,11027152,13925,0,1717572530,13051.129366229994,96.66676356000244,53459.55687168 2024-06-05,07:28:52.000,157,11027176,13605,0,1717572531,13051.13610253999,96.65266530000372,53459.5289232 2024-06-05,07:28:53.000,157,11027152,13765,0,1717572532,13051.102420989999,96.63151790999837,53459.57084592 2024-06-05,07:28:54.000,157,11027180,13885,0,1717572533,13051.13610253999,96.624468779999,53459.55687168 2024-06-05,07:28:55.000,157,11027173,14205,0,1717572534,13051.102420989999,96.61037052000029,53459.61276864001 2024-06-05,07:28:56.000,157,11027168,13565,0,1717572535,13051.082212059999,96.60332139000093,53459.54988456 2024-06-05,07:28:57.000,157,11027185,14285,0,1717572536,13051.062003129999,96.58922313000221,53459.56385880001 2024-06-05,07:28:58.000,157,11027203,14045,0,1717572537,13051.068739439994,96.55397747999814,53459.5987944 2024-06-05,07:28:59.000,157,11027154,13405,0,1717572538,13051.062003129999,96.54692834999878,53459.57084592 2024-06-05,07:29:00.000,157,11027186,13805,0,1717572539,13051.055266819989,96.56102661000477,53459.55687168 2024-06-05,07:29:01.000,157,11027158,13525,0,1717572540,13051.048530509994,96.56807574000413,53459.53591032001 2024-06-05,07:29:02.000,157,11027141,14245,0,1717572541,13051.095684679989,96.57512487000349,53459.57783304 2024-06-05,07:29:03.000,157,11027213,13965,0,1717572542,13051.062003129999,96.56807574000413,53459.56385880001 2024-06-05,07:29:04.000,157,11027215,14165,0,1717572543,13051.075475749989,96.55397747999814,53459.63373000001 2024-06-05,07:29:05.000,157,11027184,13925,0,1717572544,13051.075475749989,96.54692834999878,53459.57084592 2024-06-05,07:29:06.000,157,11027164,13765,0,1717572545,13051.088948369994,96.58217400000285,53459.5987944 2024-06-05,07:29:07.000,157,11027183,13765,0,1717572546,13051.109157299994,96.57512487000349,53459.591807280005 2024-06-05,07:29:08.000,157,11027146,13605,0,1717572547,13051.129366229994,96.53283009000006,53459.57783304 2024-06-05,07:29:09.000,157,11027207,13885,0,1717572548,13051.13610253999,96.55397747999814,53459.5987944 2024-06-05,07:29:10.000,157,11027175,14165,0,1717572549,13051.102420989999,96.53987921999942,53459.591807280005 2024-06-05,07:29:11.000,157,11027170,13525,0,1717572550,13051.102420989999,96.51873183000134,53459.61276864001 2024-06-05,07:29:12.000,157,11027140,13565,0,1717572551,13051.11589360999,96.51873183000134,53459.5987944 2024-06-05,07:29:13.000,157,11027153,13525,0,1717572552,13051.11589360999,96.48348618000455,53459.65469136001 2024-06-05,07:29:14.000,157,11027121,13445,0,1717572553,13051.142838849999,96.43414227000176,53459.57084592 2024-06-05,07:29:15.000,157,11027142,13885,0,1717572554,13051.122629919999,96.39889661999769,53459.63373000001 2024-06-05,07:29:16.000,157,11027169,13765,0,1717572555,13051.088948369994,96.38479835999897,53459.54988456 2024-06-05,07:29:17.000,157,11027174,13725,0,1717572556,13051.109157299994,96.33545445000345,53459.58482016001 2024-06-05,07:29:18.000,157,11027152,13925,0,1717572557,13051.068739439994,96.29315967000002,53459.62674288 2024-06-05,07:29:19.000,157,11027188,14165,0,1717572558,13051.062003129999,96.25791402000323,53459.57084592 2024-06-05,07:29:20.000,157,11027210,13845,0,1717572559,13051.028321579994,96.26496315000259,53459.55687168 2024-06-05,07:29:21.000,157,11027173,13405,0,1717572560,13051.001376339998,96.2156192399998,53459.56385880001 2024-06-05,07:29:22.000,157,11027158,13725,0,1717572561,13050.994640029989,96.180373590003,53459.591807280005 2024-06-05,07:29:23.000,157,11027145,13845,0,1717572562,13051.001376339998,96.15217706999829,53459.60578152 2024-06-05,07:29:24.000,157,11027176,13925,0,1717572563,13050.974431099989,96.13807880999957,53459.58482016001 2024-06-05,07:29:25.000,157,11027154,13565,0,1717572564,13050.920540619998,96.13807880999957,53459.55687168 2024-06-05,07:29:26.000,157,11027169,13885,0,1717572565,13050.900331689998,96.09578403000341,53459.51494896001 2024-06-05,07:29:27.000,157,11027149,14045,0,1717572566,13050.893595379988,96.13102968000021,53459.54988456 2024-06-05,07:29:28.000,157,11027137,13765,0,1717572567,13050.880122759998,96.13102968000021,53459.54988456 2024-06-05,07:29:29.000,157,11027175,13725,0,1717572568,13050.806023349993,96.10988229000213,53459.53591032001 2024-06-05,07:29:30.000,157,11027169,14165,0,1717572569,13050.765605489993,96.10988229000213,53459.48001336 2024-06-05,07:29:31.000,157,11027102,14045,0,1717572570,13050.738660249997,96.09578403000341,53459.542897440006 2024-06-05,07:29:32.000,157,11027169,13445,0,1717572571,13050.704978699992,96.09578403000341,53459.5289232 2024-06-05,07:29:33.000,157,11027128,13405,0,1717572572,13050.678033459997,96.11693142000149,53459.521936080004 2024-06-05,07:29:34.000,157,11027139,13685,0,1717572573,13050.698242389997,96.13807880999957,53459.493987600006 2024-06-05,07:29:35.000,157,11027179,13525,0,1717572574,13050.657824529997,96.10283316000277,53459.50097472 2024-06-05,07:29:36.000,157,11027164,13725,0,1717572575,13050.637615599997,96.07463663999806,53459.50796184 2024-06-05,07:29:37.000,157,11027156,13725,0,1717572576,13050.698242389997,96.07463663999806,53459.51494896001 2024-06-05,07:29:38.000,157,11027141,13565,0,1717572577,13050.590461430002,96.03939099000127,53459.459052 2024-06-05,07:29:39.000,157,11027160,14085,0,1717572578,13050.664560839992,96.0323418600019,53459.493987600006 2024-06-05,07:29:40.000,157,11027185,14125,0,1717572579,13050.637615599997,95.98299794999912,53459.5289232 2024-06-05,07:29:41.000,157,11027183,13845,0,1717572580,13050.630879290002,95.97594881999976,53459.459052 2024-06-05,07:29:42.000,157,11027143,13725,0,1717572581,13050.603934049992,95.9336540400036,53459.43809064 2024-06-05,07:29:43.000,157,11027165,14125,0,1717572582,13050.630879290002,95.91955578000488,53459.48001336 2024-06-05,07:29:44.000,157,11027187,14045,0,1717572583,13050.657824529997,95.8702118700021,53459.50796184 2024-06-05,07:29:45.000,157,11027185,13765,0,1717572584,13050.624142979992,95.83496621999802,53459.493987600006 2024-06-05,07:29:46.000,157,11027126,13725,0,1717572585,13050.617406669997,95.79267144000187,53459.45206488 2024-06-05,07:29:47.000,157,11027128,13685,0,1717572586,13050.610670360002,95.73627839999972,53459.424116400005 2024-06-05,07:29:48.000,157,11027108,13685,0,1717572587,13050.630879290002,95.71513101000164,53459.45206488 2024-06-05,07:29:49.000,157,11027194,14005,0,1717572588,13050.617406669997,95.69398362000356,53459.424116400005 2024-06-05,07:29:50.000,157,11027206,13805,0,1717572589,13050.624142979992,95.71513101000164,53459.43110352 2024-06-05,07:29:51.000,157,11027137,13725,0,1717572590,13050.610670360002,95.66578709999885,53459.424116400005 2024-06-05,07:29:52.000,157,11027159,13965,0,1717572591,13050.576988809997,95.67283622999821,53459.43110352 2024-06-05,07:29:53.000,157,11027149,13685,0,1717572592,13050.603934049992,95.64463971000077,53459.41712928001 2024-06-05,07:29:54.000,157,11027125,13605,0,1717572593,13050.610670360002,95.67283622999821,53459.41712928001 2024-06-05,07:30:05.000,157,11027098,13765,0,1717572604,13050.502889399992,95.67988536000485,53459.3891808 2024-06-05,07:30:06.000,157,11027161,13925,0,1717572605,13050.502889399992,95.64463971000077,53459.40315504 2024-06-05,07:30:07.000,157,11027115,13405,0,1717572606,13050.563516189992,95.6869344900042,53459.50097472 2024-06-05,07:30:08.000,157,11027135,14245,0,1717572607,13050.570252500002,95.65168884000013,53459.473026240004 2024-06-05,07:30:09.000,157,11027143,13685,0,1717572608,13050.576988809997,95.61644319000334,53459.51494896001 2024-06-05,07:30:10.000,157,11027199,14405,0,1717572609,13050.563516189992,95.61644319000334,53459.473026240004 2024-06-05,07:30:11.000,157,11027203,14165,0,1717572610,13050.570252500002,95.5741484099999,53459.521936080004 2024-06-05,07:30:12.000,157,11027186,14085,0,1717572611,13050.597197739997,95.56709928000055,53459.51494896001 2024-06-05,07:30:13.000,157,11027155,14125,0,1717572612,13050.570252500002,95.53185363000375,53459.473026240004 2024-06-05,07:30:14.000,157,11027193,13965,0,1717572613,13050.617406669997,95.55300102000183,53459.55687168 2024-06-05,07:30:15.000,157,11027209,13885,0,1717572614,13050.624142979992,95.54595189000247,53459.50097472 2024-06-05,07:30:16.000,157,11027193,13645,0,1717572615,13050.603934049992,95.53185363000375,53459.50097472 2024-06-05,07:30:17.000,157,11027188,13685,0,1717572616,13050.617406669997,95.5107062399984,53459.50097472 2024-06-05,07:30:18.000,157,11027129,14085,0,1717572617,13050.583725119992,95.49660797999968,53459.51494896001 2024-06-05,07:30:19.000,157,11027189,13565,0,1717572618,13050.570252500002,95.49660797999968,53459.51494896001 2024-06-05,07:30:20.000,157,11027200,13885,0,1717572619,13050.603934049992,95.48250972000096,53459.542897440006 2024-06-05,07:30:21.000,157,11027115,14125,0,1717572620,13050.550043570001,95.49660797999968,53459.55687168 2024-06-05,07:30:22.000,157,11027133,13805,0,1717572621,13050.576988809997,95.53890276000311,53459.56385880001 2024-06-05,07:30:23.000,157,11027202,14045,0,1717572622,13050.570252500002,95.58119753999927,53459.55687168 2024-06-05,07:30:24.000,157,11027148,14045,0,1717572623,13050.563516189992,95.5741484099999,53459.53591032001 2024-06-05,07:30:25.000,157,11027146,13645,0,1717572624,13050.556779879997,95.56709928000055,53459.62674288 2024-06-05,07:30:26.000,157,11027137,13765,0,1717572625,13050.550043570001,95.6234923200027,53459.54988456 2024-06-05,07:30:27.000,157,11027126,13725,0,1717572626,13050.590461430002,95.60234493000462,53459.58482016001 2024-06-05,07:30:28.000,157,11027127,13725,0,1717572627,13050.570252500002,95.6234923200027,53459.61276864001 2024-06-05,07:30:29.000,157,11027153,13845,0,1717572628,13050.570252500002,95.61644319000334,53459.63373000001 2024-06-05,07:30:30.000,157,11027175,13605,0,1717572629,13050.550043570001,95.63054145000206,53459.640717120004 2024-06-05,07:30:31.000,157,11027189,13725,0,1717572630,13050.550043570001,95.66578709999885,53459.63373000001 2024-06-05,07:30:32.000,157,11027127,13645,0,1717572631,13050.617406669997,95.64463971000077,53459.68263984001 2024-06-05,07:30:33.000,157,11027211,13805,0,1717572632,13050.624142979992,95.66578709999885,53459.62674288 2024-06-05,07:30:34.000,157,11027195,13645,0,1717572633,13050.610670360002,95.63759058000142,53459.68263984001 2024-06-05,07:30:35.000,157,11027122,13765,0,1717572634,13050.651088220002,95.65873796999949,53459.70360120001 2024-06-05,07:30:36.000,157,11027150,13765,0,1717572635,13050.644351909992,95.6234923200027,53459.71757544 2024-06-05,07:30:37.000,157,11027169,14205,0,1717572636,13050.657824529997,95.65168884000013,53459.7385368 2024-06-05,07:30:38.000,157,11027169,13965,0,1717572637,13050.684769769992,95.63054145000206,53459.75251104001 2024-06-05,07:30:39.000,157,11027160,13805,0,1717572638,13050.725187629992,95.5741484099999,53459.70360120001 2024-06-05,07:30:40.000,157,11027164,14125,0,1717572639,13050.758869179997,95.58119753999927,53459.70360120001 2024-06-05,07:30:41.000,157,11027176,13765,0,1717572640,13050.731923940002,95.5248045000044,53459.69661408 2024-06-05,07:30:42.000,157,11027149,13685,0,1717572641,13050.752132870002,95.54595189000247,53459.70360120001 2024-06-05,07:30:43.000,157,11027159,13885,0,1717572642,13050.826232279993,95.50365710999904,53459.76648528 2024-06-05,07:30:44.000,157,11027095,13805,0,1717572643,13050.806023349993,95.48955885000032,53459.710588320006 2024-06-05,07:30:45.000,157,11027128,13725,0,1717572644,13050.846441209993,95.46136233000288,53459.76648528 2024-06-05,07:30:46.000,157,11027147,13725,0,1717572645,13050.846441209993,95.40496929000074,53459.76648528 2024-06-05,07:30:47.000,157,11027200,13925,0,1717572646,13050.846441209993,95.42611667999881,53459.85033072001 2024-06-05,07:30:48.000,157,11027165,13925,0,1717572647,13050.866650139993,95.40496929000074,53459.80142088001 2024-06-05,07:30:49.000,157,11027125,14325,0,1717572648,13050.873386449988,95.40496929000074,53459.8433436 2024-06-05,07:30:50.000,157,11027182,14405,0,1717572649,13050.866650139993,95.35562537999795,53459.86430496 2024-06-05,07:30:51.000,157,11027149,14245,0,1717572650,13050.886859069993,95.36972364000394,53459.9132148 2024-06-05,07:30:52.000,157,11027156,13725,0,1717572651,13050.913804309988,95.36972364000394,53459.85033072001 2024-06-05,07:30:53.000,157,11027189,13805,0,1717572652,13050.880122759998,95.34152711999923,53459.95513752 2024-06-05,07:30:54.000,157,11027205,14205,0,1717572653,13050.893595379988,95.30628147000243,53459.87129208001 2024-06-05,07:30:55.000,157,11027160,14085,0,1717572654,13050.907067999993,95.34857624999859,53459.95513752 2024-06-05,07:30:56.000,157,11027195,14005,0,1717572655,13050.866650139993,95.36267451000458,53459.878279200006 2024-06-05,07:30:57.000,157,11027177,13845,0,1717572656,13050.913804309988,95.35562537999795,53459.86430496 2024-06-05,07:30:58.000,157,11027162,14005,0,1717572657,13050.873386449988,95.35562537999795,53459.94116328 2024-06-05,07:30:59.000,157,11027174,14285,0,1717572658,13050.880122759998,95.36267451000458,53459.927189040005 2024-06-05,07:31:00.000,157,11027147,13925,0,1717572659,13050.886859069993,95.35562537999795,53459.89924056001 2024-06-05,07:31:01.000,157,11027139,13765,0,1717572660,13050.866650139993,95.36972364000394,53459.89924056001 2024-06-05,07:31:02.000,157,11027119,13805,0,1717572661,13050.927276929993,95.34857624999859,53459.90622768 2024-06-05,07:31:03.000,157,11027184,14085,0,1717572662,13050.947485859993,95.36267451000458,53459.88526632 2024-06-05,07:31:04.000,157,11027150,13845,0,1717572663,13050.967694789993,95.36267451000458,53459.9132148 2024-06-05,07:31:05.000,157,11027145,13885,0,1717572664,13050.954222169988,95.34857624999859,53459.94116328 2024-06-05,07:31:06.000,157,11027161,13885,0,1717572665,13050.981167409998,95.31333060000179,53459.96911176001 2024-06-05,07:31:07.000,157,11027172,13925,0,1717572666,13051.008112649994,95.30628147000243,53459.92020192001 2024-06-05,07:31:08.000,157,11027203,13725,0,1717572667,13051.014848959989,95.27808494999772,53459.93417616 2024-06-05,07:31:09.000,157,11027138,14005,0,1717572668,13051.062003129999,95.2287410400022,53459.997060240006 2024-06-05,07:31:10.000,157,11027188,13885,0,1717572669,13051.062003129999,95.18644625999877,53459.99007312001 2024-06-05,07:31:11.000,157,11027188,14245,0,1717572670,13051.102420989999,95.1652988700007,53459.983086 2024-06-05,07:31:12.000,157,11027168,13885,0,1717572671,13051.075475749989,95.14415148000262,53460.045970080006 2024-06-05,07:31:13.000,157,11027202,14005,0,1717572672,13051.129366229994,95.1300532200039,53460.07391856 2024-06-05,07:31:14.000,157,11027163,13765,0,1717572673,13051.129366229994,95.10890582999855,53460.01103448 2024-06-05,07:31:15.000,157,11027128,13885,0,1717572674,13051.088948369994,95.07366018000175,53460.06693144001 2024-06-05,07:31:16.000,157,11027174,13765,0,1717572675,13051.088948369994,95.08775844000047,53460.0529572 2024-06-05,07:31:17.000,157,11027197,13925,0,1717572676,13051.102420989999,95.03841452999768,53460.08789280001 2024-06-05,07:31:18.000,157,11027178,13925,0,1717572677,13051.095684679989,95.03841452999768,53460.07391856 2024-06-05,07:31:19.000,157,11027168,13925,0,1717572678,13051.11589360999,95.0172671399996,53460.11584128001 2024-06-05,07:31:20.000,157,11027188,14325,0,1717572679,13051.102420989999,95.01021801000024,53460.07391856 2024-06-05,07:31:21.000,157,11027189,13845,0,1717572680,13051.062003129999,95.05956192000303,53460.10885416 2024-06-05,07:31:22.000,157,11027196,13685,0,1717572681,13051.055266819989,95.0666110500024,53460.05994432 2024-06-05,07:31:23.000,157,11027182,13405,0,1717572682,13051.048530509994,95.0666110500024,53460.0529572 2024-06-05,07:31:24.000,157,11027166,13805,0,1717572683,13051.028321579994,95.08775844000047,53460.08789280001 2024-06-05,07:31:25.000,157,11027154,14165,0,1717572684,13050.981167409998,95.08070931000111,53460.12981552 2024-06-05,07:31:26.000,157,11027190,13965,0,1717572685,13050.960958479998,95.10185669999919,53460.12981552 2024-06-05,07:31:27.000,157,11027143,13725,0,1717572686,13050.960958479998,95.0666110500024,53460.06693144001 2024-06-05,07:31:28.000,157,11027212,13845,0,1717572687,13050.940749549998,95.11595495999791,53460.143789760004 2024-06-05,07:31:29.000,157,11027183,13965,0,1717572688,13050.947485859993,95.12300409000454,53460.164751120006 2024-06-05,07:31:30.000,157,11027190,13885,0,1717572689,13050.947485859993,95.11595495999791,53460.12981552 2024-06-05,07:31:31.000,157,11027190,13845,0,1717572690,13050.954222169988,95.13710235000326,53460.12981552 2024-06-05,07:31:32.000,157,11027145,13885,0,1717572691,13051.001376339998,95.15824974000134,53460.17173824 2024-06-05,07:31:33.000,157,11027154,13325,0,1717572692,13051.001376339998,95.12300409000454,53460.17872536 2024-06-05,07:31:34.000,157,11027211,13845,0,1717572693,13051.062003129999,95.13710235000326,53460.15776400001 2024-06-05,07:31:35.000,157,11027158,13645,0,1717572694,13051.075475749989,95.10890582999855,53460.1228284 2024-06-05,07:31:36.000,157,11027170,13885,0,1717572695,13051.11589360999,95.13710235000326,53460.22064808 2024-06-05,07:31:37.000,157,11027134,14005,0,1717572696,13051.13610253999,95.11595495999791,53460.15776400001 2024-06-05,07:31:38.000,157,11027166,13845,0,1717572697,13051.163047779999,95.08070931000111,53460.1228284 2024-06-05,07:31:39.000,157,11027179,13845,0,1717572698,13051.18325671,95.09480756999983,53460.18571248001 2024-06-05,07:31:40.000,157,11027174,13765,0,1717572699,13051.20346564,95.04546366000432,53460.18571248001 2024-06-05,07:31:41.000,157,11027172,13725,0,1717572700,13051.230410879994,95.05251279000368,53460.213660960006 2024-06-05,07:31:42.000,157,11027235,13925,0,1717572701,13051.250619809995,95.03841452999768,53460.20667384001 2024-06-05,07:31:43.000,157,11027155,13725,0,1717572702,13051.27756504999,95.04546366000432,53460.24160944 2024-06-05,07:31:44.000,157,11027117,14045,0,1717572703,13051.28430136,95.03841452999768,53460.24160944 2024-06-05,07:31:45.000,157,11027151,13565,0,1717572704,13051.26409243,95.03841452999768,53460.22064808 2024-06-05,07:31:46.000,157,11027187,13645,0,1717572705,13051.27756504999,95.02431626999896,53460.26955792 2024-06-05,07:31:47.000,157,11027149,13885,0,1717572706,13051.311246599995,95.07366018000175,53460.34641624 2024-06-05,07:31:48.000,157,11027226,13965,0,1717572707,13051.31798290999,95.05956192000303,53460.34641624 2024-06-05,07:31:49.000,157,11027127,13725,0,1717572708,13051.28430136,95.07366018000175,53460.30449352001 2024-06-05,07:31:50.000,157,11027197,13765,0,1717572709,13051.30451029,95.02431626999896,53460.34641624 2024-06-05,07:31:51.000,157,11027170,13925,0,1717572710,13051.270828739995,95.05251279000368,53460.332442000006 2024-06-05,07:31:52.000,157,11027190,13925,0,1717572711,13051.27756504999,95.10185669999919,53460.35340336001 2024-06-05,07:31:53.000,157,11027165,14285,0,1717572712,13051.291037669995,95.09480756999983,53460.381351840006 2024-06-05,07:31:54.000,157,11027221,14165,0,1717572713,13051.270828739995,95.08775844000047,53460.360390480004 2024-06-05,07:31:55.000,157,11027153,13685,0,1717572714,13051.270828739995,95.05956192000303,53460.4372488 2024-06-05,07:31:56.000,157,11027164,13885,0,1717572715,13051.270828739995,95.03136539999832,53460.4372488 2024-06-05,07:31:57.000,157,11027196,14205,0,1717572716,13051.27756504999,95.0172671399996,53460.38833896 2024-06-05,07:31:58.000,157,11027147,13965,0,1717572717,13051.26409243,94.98907062000217,53460.44423592 2024-06-05,07:31:59.000,157,11027141,14285,0,1717572718,13051.250619809995,94.98907062000217,53460.479171520004 2024-06-05,07:32:00.000,157,11027152,13965,0,1717572719,13051.28430136,95.01021801000024,53460.48615864 2024-06-05,07:32:01.000,157,11027180,13725,0,1717572720,13051.28430136,95.03136539999832,53460.52109424001 2024-06-05,07:32:02.000,157,11027181,14005,0,1717572721,13051.25735611999,95.02431626999896,53460.49314576001 2024-06-05,07:32:03.000,157,11027182,14085,0,1717572722,13051.26409243,95.02431626999896,53460.56301696 2024-06-05,07:32:04.000,157,11027183,13885,0,1717572723,13051.291037669995,95.03841452999768,53460.500132880006 2024-06-05,07:32:05.000,157,11027201,14125,0,1717572724,13051.28430136,95.02431626999896,53460.500132880006 2024-06-05,07:32:06.000,157,11027210,13845,0,1717572725,13051.28430136,95.00316888000089,53460.57000408001 2024-06-05,07:32:07.000,157,11027162,13765,0,1717572726,13051.291037669995,95.01021801000024,53460.528081360004 2024-06-05,07:32:08.000,157,11027184,13405,0,1717572727,13051.32471922,94.97497236000345,53460.528081360004 2024-06-05,07:32:09.000,157,11027174,13565,0,1717572728,13051.311246599995,94.92562845000066,53460.5769912 2024-06-05,07:32:10.000,157,11027211,13925,0,1717572729,13051.33819183999,94.94677583999874,53460.53506848 2024-06-05,07:32:11.000,157,11027209,14045,0,1717572730,13051.331455529995,94.96087410000473,53460.5769912 2024-06-05,07:32:12.000,157,11027230,14245,0,1717572731,13051.36513708,94.9538249699981,53460.57000408001 2024-06-05,07:32:13.000,157,11027154,13765,0,1717572732,13051.35840076999,94.93972670999938,53460.6119268 2024-06-05,07:32:14.000,157,11027141,13965,0,1717572733,13051.38534601,94.96792323000409,53460.61891392001 2024-06-05,07:32:15.000,157,11027207,13805,0,1717572734,13051.39881862999,94.92562845000066,53460.6119268 2024-06-05,07:32:16.000,157,11027236,13965,0,1717572735,13051.371873389995,94.92562845000066,53460.62590104 2024-06-05,07:32:17.000,157,11027141,14325,0,1717572736,13051.392082319995,94.90448106000258,53460.5769912 2024-06-05,07:32:18.000,157,11027176,13645,0,1717572737,13051.371873389995,94.89038280000386,53460.67481088 2024-06-05,07:32:19.000,157,11027198,13765,0,1717572738,13051.35840076999,94.86218627999915,53460.65384952 2024-06-05,07:32:20.000,157,11027141,14245,0,1717572739,13051.33819183999,94.83398976000171,53460.68878512001 2024-06-05,07:32:21.000,157,11027189,14205,0,1717572740,13051.36513708,94.87628453999787,53460.67481088 2024-06-05,07:32:22.000,157,11027200,13645,0,1717572741,13051.33819183999,94.84103889000107,53460.63987528001 2024-06-05,07:32:23.000,157,11027176,13965,0,1717572742,13051.32471922,94.82694063000235,53460.66083664001 2024-06-05,07:32:24.000,157,11027206,14045,0,1717572743,13051.32471922,94.81284237000364,53460.667823760006 2024-06-05,07:32:25.000,157,11027224,14085,0,1717572744,13051.311246599995,94.79874410999764,53460.716733600006 2024-06-05,07:32:26.000,157,11027151,14085,0,1717572745,13051.31798290999,94.76349846000085,53460.72372072 2024-06-05,07:32:27.000,157,11027187,14205,0,1717572746,13051.29777397999,94.73530194000341,53460.68878512001 2024-06-05,07:32:28.000,157,11027221,13845,0,1717572747,13051.311246599995,94.70005628999934,53460.65384952 2024-06-05,07:32:29.000,157,11027182,13765,0,1717572748,13051.2438835,94.7071054199987,53460.646862400004 2024-06-05,07:32:30.000,157,11027157,13725,0,1717572749,13051.270828739995,94.66481064000254,53460.65384952 2024-06-05,07:32:31.000,157,11027204,13725,0,1717572750,13051.2438835,94.66481064000254,53460.681798 2024-06-05,07:32:32.000,157,11027168,13645,0,1717572751,13051.23714718999,94.64366325000447,53460.681798 2024-06-05,07:32:33.000,157,11027199,13925,0,1717572752,13051.21693825999,94.58022108000296,53460.66083664001 2024-06-05,07:32:34.000,157,11027172,14045,0,1717572753,13051.23714718999,94.5731719500036,53460.695772240004 2024-06-05,07:32:35.000,157,11027201,14205,0,1717572754,13051.20346564,94.53792629999953,53460.73769496001 2024-06-05,07:32:36.000,157,11027194,13765,0,1717572755,13051.21693825999,94.54497542999889,53460.695772240004 2024-06-05,07:32:37.000,157,11027175,13965,0,1717572756,13051.19672932999,94.49563152000337,53460.73070784 2024-06-05,07:32:38.000,157,11027206,13685,0,1717572757,13051.210201949994,94.49563152000337,53460.68878512001 2024-06-05,07:32:39.000,157,11027184,14405,0,1717572758,13051.20346564,94.4603858699993,53460.695772240004 2024-06-05,07:32:40.000,157,11027164,13965,0,1717572759,13051.19672932999,94.48153326000465,53460.70275936 2024-06-05,07:32:41.000,157,11027167,13925,0,1717572760,13051.18325671,94.47448412999802,53460.73070784 2024-06-05,07:32:42.000,157,11027188,13685,0,1717572761,13051.169784089994,94.47448412999802,53460.70974648001 2024-06-05,07:32:43.000,157,11027196,13885,0,1717572762,13051.17652039999,94.46743499999866,53460.65384952 2024-06-05,07:32:44.000,157,11027223,14045,0,1717572763,13051.189993019994,94.4251402200025,53460.66083664001 2024-06-05,07:32:45.000,157,11027196,13725,0,1717572764,13051.15631146999,94.4251402200025,53460.716733600006 2024-06-05,07:32:46.000,157,11027179,14405,0,1717572765,13051.189993019994,94.45333673999994,53460.667823760006 2024-06-05,07:32:47.000,157,11027170,14045,0,1717572766,13051.15631146999,94.43923848000122,53460.68878512001 2024-06-05,07:32:48.000,157,11027160,14165,0,1717572767,13051.149575159994,94.43218935000186,53460.70974648001 2024-06-05,07:32:49.000,157,11027171,14165,0,1717572768,13051.142838849999,94.38989456999843,53460.72372072 2024-06-05,07:32:50.000,157,11027165,14165,0,1717572769,13051.163047779999,94.39694369999779,53460.681798 2024-06-05,07:32:51.000,157,11027192,14165,0,1717572770,13051.169784089994,94.36874718000036,53460.65384952 2024-06-05,07:32:52.000,157,11027218,13845,0,1717572771,13051.15631146999,94.34055066000292,53460.67481088 2024-06-05,07:32:53.000,157,11027157,13445,0,1717572772,13051.109157299994,94.3264524000042,53460.681798 2024-06-05,07:32:54.000,157,11027194,14005,0,1717572773,13051.169784089994,94.34055066000292,53460.667823760006 2024-06-05,07:32:55.000,157,11027134,14085,0,1717572774,13051.088948369994,94.3123541399982,53460.716733600006 2024-06-05,07:32:56.000,157,11027169,13925,0,1717572775,13051.075475749989,94.30530500999885,53460.63987528001 2024-06-05,07:32:57.000,157,11027180,13565,0,1717572776,13051.035057889989,94.29825587999949,53460.62590104 2024-06-05,07:32:58.000,157,11027163,13765,0,1717572777,13051.028321579994,94.26301023000269,53460.70275936 2024-06-05,07:32:59.000,157,11027157,14165,0,1717572778,13051.068739439994,94.23481370999798,53460.716733600006 2024-06-05,07:33:00.000,157,11027192,13805,0,1717572779,13050.994640029989,94.20661719000054,53460.68878512001 2024-06-05,07:33:01.000,157,11027179,13925,0,1717572780,13051.001376339998,94.19956806000118,53460.73769496001 2024-06-05,07:33:02.000,157,11027207,13725,0,1717572781,13050.954222169988,94.19956806000118,53460.67481088 2024-06-05,07:33:03.000,157,11027154,13765,0,1717572782,13050.960958479998,94.16432241000439,53460.63987528001 2024-06-05,07:33:04.000,157,11027204,13885,0,1717572783,13050.947485859993,94.20661719000054,53460.67481088 2024-06-05,07:33:05.000,157,11027230,14205,0,1717572784,13050.913804309988,94.1784206700031,53460.695772240004 2024-06-05,07:33:06.000,157,11027185,14205,0,1717572785,13050.900331689998,94.15727327999775,53460.63987528001 2024-06-05,07:33:07.000,157,11027219,13605,0,1717572786,13050.886859069993,94.19251893000182,53460.65384952 2024-06-05,07:33:08.000,157,11027170,13765,0,1717572787,13050.873386449988,94.18546980000247,53460.68878512001 2024-06-05,07:33:09.000,157,11027212,13645,0,1717572788,13050.893595379988,94.1502241499984,53460.716733600006 2024-06-05,07:33:10.000,157,11027178,13765,0,1717572789,13050.913804309988,94.13612588999968,53460.70974648001 2024-06-05,07:33:11.000,157,11027208,14245,0,1717572790,13050.853177520003,94.14317501999903,53460.62590104 2024-06-05,07:33:12.000,157,11027197,13605,0,1717572791,13050.893595379988,94.15727327999775,53460.63288816 2024-06-05,07:33:13.000,157,11027197,13925,0,1717572792,13050.893595379988,94.1502241499984,53460.62590104 2024-06-05,07:33:14.000,157,11027183,13805,0,1717572793,13050.900331689998,94.12202763000096,53460.5769912 2024-06-05,07:33:15.000,157,11027177,13725,0,1717572794,13050.927276929993,94.13612588999968,53460.597952560005 2024-06-05,07:33:16.000,157,11027169,14205,0,1717572795,13050.934013239988,94.15727327999775,53460.6119268 2024-06-05,07:33:17.000,157,11027169,13805,0,1717572796,13050.934013239988,94.1784206700031,53460.61891392001 2024-06-05,07:33:18.000,157,11027182,13845,0,1717572797,13050.994640029989,94.13612588999968,53460.61891392001 2024-06-05,07:33:19.000,157,11027167,13925,0,1717572798,13050.981167409998,94.15727327999775,53460.65384952 2024-06-05,07:33:20.000,157,11027206,14205,0,1717572799,13051.001376339998,94.1502241499984,53460.65384952 2024-06-05,07:33:21.000,157,11027222,14325,0,1717572800,13050.994640029989,94.17137154000375,53460.646862400004 2024-06-05,07:33:22.000,157,11027185,13565,0,1717572801,13050.994640029989,94.18546980000247,53460.63987528001 2024-06-05,07:33:23.000,157,11027190,13485,0,1717572802,13050.981167409998,94.12202763000096,53460.63288816 2024-06-05,07:33:24.000,157,11027220,13565,0,1717572803,13050.960958479998,94.14317501999903,53460.63987528001 2024-06-05,07:33:25.000,157,11027190,13565,0,1717572804,13050.927276929993,94.13612588999968,53460.646862400004 2024-06-05,07:33:26.000,157,11027185,13765,0,1717572805,13050.974431099989,94.10792937000224,53460.681798 2024-06-05,07:33:27.000,157,11027197,14405,0,1717572806,13050.940749549998,94.1149785000016,53460.646862400004 2024-06-05,07:33:28.000,157,11027168,13925,0,1717572807,13050.947485859993,94.10792937000224,53460.667823760006 2024-06-05,07:33:29.000,157,11027189,14045,0,1717572808,13050.913804309988,94.05858545999945,53460.667823760006 2024-06-05,07:33:30.000,157,11027166,13525,0,1717572809,13050.866650139993,94.10792937000224,53460.695772240004 2024-06-05,07:33:31.000,157,11027228,13885,0,1717572810,13050.866650139993,94.09383111000352,53460.65384952 2024-06-05,07:33:32.000,157,11027165,13565,0,1717572811,13050.832968590003,94.09383111000352,53460.65384952 2024-06-05,07:33:33.000,157,11027212,13605,0,1717572812,13050.765605489993,94.07268371999817,53460.62590104 2024-06-05,07:33:34.000,157,11027196,13885,0,1717572813,13050.745396559993,94.0797328500048,53460.63288816 2024-06-05,07:33:35.000,157,11027152,13805,0,1717572814,13050.745396559993,94.06563458999881,53460.60493968 2024-06-05,07:33:36.000,157,11027184,13605,0,1717572815,13050.725187629992,94.0797328500048,53460.58397832 2024-06-05,07:33:37.000,157,11027230,13525,0,1717572816,13050.725187629992,94.05153633000009,53460.62590104 2024-06-05,07:33:38.000,157,11027154,13765,0,1717572817,13050.698242389997,94.08678198000416,53460.65384952 2024-06-05,07:33:39.000,157,11027171,13565,0,1717572818,13050.657824529997,94.0797328500048,53460.66083664001 2024-06-05,07:33:40.000,157,11027196,13925,0,1717572819,13050.637615599997,94.04448720000073,53460.5769912 2024-06-05,07:33:41.000,157,11027207,13965,0,1717572820,13050.597197739997,94.04448720000073,53460.66083664001 2024-06-05,07:33:42.000,157,11027201,13805,0,1717572821,13050.617406669997,94.03743807000137,53460.63987528001 2024-06-05,07:33:43.000,157,11027176,13765,0,1717572822,13050.576988809997,94.03038894000201,53460.63288816 2024-06-05,07:33:44.000,157,11027179,13645,0,1717572823,13050.610670360002,94.03038894000201,53460.63987528001 2024-06-05,07:33:45.000,157,11027197,14045,0,1717572824,13050.597197739997,94.02333981000265,53460.63987528001 2024-06-05,07:33:46.000,157,11027211,13645,0,1717572825,13050.570252500002,94.02333981000265,53460.62590104 2024-06-05,07:33:47.000,157,11027185,13885,0,1717572826,13050.603934049992,93.99514328999794,53460.67481088 2024-06-05,07:33:48.000,157,11027179,13725,0,1717572827,13050.597197739997,93.99514328999794,53460.67481088 2024-06-05,07:33:49.000,157,11027201,13845,0,1717572828,13050.610670360002,94.00219242000458,53460.67481088 2024-06-05,07:33:50.000,157,11027154,13925,0,1717572829,13050.610670360002,94.03743807000137,53460.695772240004 2024-06-05,07:33:51.000,157,11027198,14165,0,1717572830,13050.624142979992,94.05858545999945,53460.66083664001 2024-06-05,07:33:52.000,157,11027151,13565,0,1717572831,13050.630879290002,94.03743807000137,53460.65384952 2024-06-05,07:33:53.000,157,11027198,13925,0,1717572832,13050.610670360002,94.03743807000137,53460.66083664001 2024-06-05,07:33:54.000,157,11027208,13565,0,1717572833,13050.630879290002,94.05858545999945,53460.65384952 2024-06-05,07:33:55.000,157,11027180,13765,0,1717572834,13050.651088220002,94.03038894000201,53460.67481088 2024-06-05,07:33:56.000,157,11027153,13765,0,1717572835,13050.630879290002,94.0797328500048,53460.67481088 2024-06-05,07:33:57.000,157,11027152,13965,0,1717572836,13050.657824529997,94.02333981000265,53460.70974648001 2024-06-05,07:33:58.000,157,11027134,13845,0,1717572837,13050.624142979992,94.06563458999881,53460.67481088 2024-06-05,07:33:59.000,157,11027158,13965,0,1717572838,13050.603934049992,94.03743807000137,53460.68878512001 2024-06-05,07:34:00.000,157,11027195,13565,0,1717572839,13050.630879290002,94.05153633000009,53460.73070784 2024-06-05,07:34:01.000,157,11027155,13885,0,1717572840,13050.617406669997,94.05858545999945,53460.667823760006 2024-06-05,07:34:02.000,157,11027162,14245,0,1717572841,13050.637615599997,94.05858545999945,53460.695772240004 2024-06-05,07:34:03.000,157,11027176,13565,0,1717572842,13050.603934049992,94.05858545999945,53460.7516692 2024-06-05,07:34:04.000,157,11027163,14325,0,1717572843,13050.610670360002,94.03743807000137,53460.68878512001 2024-06-05,07:34:05.000,157,11027163,13885,0,1717572844,13050.603934049992,94.04448720000073,53460.77263056 2024-06-05,07:34:06.000,157,11027172,13965,0,1717572845,13050.583725119992,94.04448720000073,53460.7516692 2024-06-05,07:34:07.000,157,11027194,13805,0,1717572846,13050.651088220002,94.0162906800033,53460.814553280004 2024-06-05,07:34:08.000,157,11027165,14045,0,1717572847,13050.617406669997,94.03743807000137,53460.78660480001 2024-06-05,07:34:09.000,157,11027140,13885,0,1717572848,13050.637615599997,94.0162906800033,53460.80756616001 2024-06-05,07:34:10.000,157,11027200,14085,0,1717572849,13050.617406669997,93.98104502999922,53460.835514640006 2024-06-05,07:34:11.000,157,11027181,13805,0,1717572850,13050.610670360002,93.98809415999858,53460.863463120004 2024-06-05,07:34:12.000,157,11027198,14045,0,1717572851,13050.664560839992,94.00219242000458,53460.884424480006 2024-06-05,07:34:13.000,157,11027138,13765,0,1717572852,13050.651088220002,93.9669467700005,53460.84250176 2024-06-05,07:34:14.000,157,11027182,13765,0,1717572853,13050.664560839992,93.95284851000179,53460.884424480006 2024-06-05,07:34:15.000,157,11027209,13565,0,1717572854,13050.657824529997,93.95989764000115,53460.863463120004 2024-06-05,07:34:16.000,157,11027164,13725,0,1717572855,13050.664560839992,93.95284851000179,53460.84948888 2024-06-05,07:34:17.000,157,11027185,13965,0,1717572856,13050.644351909992,93.93875025000307,53460.87743736001 2024-06-05,07:34:18.000,157,11027157,13885,0,1717572857,13050.644351909992,93.95284851000179,53460.87743736001 2024-06-05,07:34:19.000,157,11027150,13925,0,1717572858,13050.678033459997,93.92465199000435,53460.90538584001 2024-06-05,07:34:20.000,157,11027202,13685,0,1717572859,13050.664560839992,93.94579938000243,53460.91237296 2024-06-05,07:34:21.000,157,11027193,14005,0,1717572860,13050.651088220002,93.93875025000307,53460.91936008 2024-06-05,07:34:22.000,157,11027130,14045,0,1717572861,13050.590461430002,93.94579938000243,53460.884424480006 2024-06-05,07:34:23.000,157,11027132,13965,0,1717572862,13050.550043570001,93.94579938000243,53460.90538584001 2024-06-05,07:34:24.000,157,11027197,14245,0,1717572863,13050.529834640001,93.91760285999771,53460.91936008 2024-06-05,07:34:25.000,157,11027178,14085,0,1717572864,13050.536570949997,93.93170112000371,53460.91936008 2024-06-05,07:34:26.000,157,11027186,14045,0,1717572865,13050.502889399992,93.94579938000243,53460.94032144 2024-06-05,07:34:27.000,157,11027110,13885,0,1717572866,13050.502889399992,93.95989764000115,53460.96826992 2024-06-05,07:34:28.000,157,11027146,13845,0,1717572867,13050.482680469991,93.97399589999986,53460.94730856 2024-06-05,07:34:29.000,157,11027169,14045,0,1717572868,13050.482680469991,93.95989764000115,53461.01717976 2024-06-05,07:34:30.000,157,11027137,13765,0,1717572869,13050.448998920001,93.9669467700005,53460.98923128 2024-06-05,07:34:31.000,157,11027142,14325,0,1717572870,13050.448998920001,93.9669467700005,53460.98923128 2024-06-05,07:34:32.000,157,11027165,14165,0,1717572871,13050.482680469991,93.98809415999858,53461.003205520006 2024-06-05,07:34:33.000,157,11027184,13725,0,1717572872,13050.482680469991,93.94579938000243,53461.031154000004 2024-06-05,07:34:34.000,157,11027157,14365,0,1717572873,13050.489416780001,93.98104502999922,53461.031154000004 2024-06-05,07:34:35.000,157,11027195,13685,0,1717572874,13050.469207850001,94.00924155000394,53461.01717976 2024-06-05,07:34:36.000,157,11027160,13845,0,1717572875,13050.509625710001,94.03038894000201,53461.052115360006 2024-06-05,07:34:37.000,157,11027127,13965,0,1717572876,13050.536570949997,94.00924155000394,53461.05910248 2024-06-05,07:34:38.000,157,11027129,13725,0,1717572877,13050.516362019996,94.03743807000137,53461.05910248 2024-06-05,07:34:39.000,157,11027183,13645,0,1717572878,13050.529834640001,94.0162906800033,53461.101025200005 2024-06-05,07:34:40.000,157,11027152,13845,0,1717572879,13050.583725119992,94.00219242000458,53461.12897368 2024-06-05,07:34:41.000,157,11027119,13805,0,1717572880,13050.550043570001,94.03743807000137,53461.12198656001 2024-06-05,07:34:42.000,157,11027151,13965,0,1717572881,13050.597197739997,94.0162906800033,53461.149935040004 2024-06-05,07:34:43.000,157,11027126,13765,0,1717572882,13050.624142979992,94.0162906800033,53461.14294792001 2024-06-05,07:34:44.000,157,11027104,13725,0,1717572883,13050.684769769992,94.00924155000394,53461.1359608 2024-06-05,07:34:45.000,157,11027162,14045,0,1717572884,13050.678033459997,94.05153633000009,53461.198844880004 2024-06-05,07:34:46.000,157,11027138,14165,0,1717572885,13050.678033459997,94.0162906800033,53461.18487064 2024-06-05,07:34:47.000,157,11027128,14085,0,1717572886,13050.678033459997,94.05153633000009,53461.170896400006 2024-06-05,07:34:48.000,157,11027128,13845,0,1717572887,13050.738660249997,94.02333981000265,53461.25474184 2024-06-05,07:34:49.000,157,11027160,13525,0,1717572888,13050.758869179997,94.02333981000265,53461.28269032 2024-06-05,07:34:50.000,157,11027158,13685,0,1717572889,13050.752132870002,94.00219242000458,53461.30365168 2024-06-05,07:34:51.000,157,11027147,13605,0,1717572890,13050.772341800002,94.03038894000201,53461.317625920005 2024-06-05,07:34:52.000,157,11027155,13565,0,1717572891,13050.806023349993,93.98809415999858,53461.40845848001 2024-06-05,07:34:53.000,157,11027167,13525,0,1717572892,13050.819495969998,93.9669467700005,53461.45736832001 2024-06-05,07:34:54.000,157,11027179,13725,0,1717572893,13050.866650139993,93.93875025000307,53461.44339408 2024-06-05,07:34:55.000,157,11027171,13325,0,1717572894,13050.893595379988,93.93875025000307,53461.46435544 2024-06-05,07:34:56.000,157,11027152,13925,0,1717572895,13050.886859069993,93.97399589999986,53461.485316800005 2024-06-05,07:34:57.000,157,11027126,13805,0,1717572896,13050.880122759998,93.91760285999771,53461.46435544 2024-06-05,07:34:58.000,157,11027159,13245,0,1717572897,13050.907067999993,93.91055372999836,53461.49929104001 2024-06-05,07:34:59.000,157,11027146,13765,0,1717572898,13050.920540619998,93.91760285999771,53461.506278160006 2024-06-05,07:35:00.000,157,11027216,13965,0,1717572899,13050.920540619998,93.903504599999,53461.506278160006 2024-06-05,07:35:01.000,157,11027190,13805,0,1717572900,13050.954222169988,93.88940634000028,53461.56916224 2024-06-05,07:35:02.000,157,11027157,13685,0,1717572901,13050.974431099989,93.91055372999836,53461.58313648 2024-06-05,07:35:03.000,157,11027146,13885,0,1717572902,13051.014848959989,93.89645546999964,53461.5901236 2024-06-05,07:35:04.000,157,11027155,13405,0,1717572903,13051.062003129999,93.89645546999964,53461.61108496 2024-06-05,07:35:05.000,157,11027177,13405,0,1717572904,13051.055266819989,93.92465199000435,53461.63903344 2024-06-05,07:35:06.000,157,11027135,13525,0,1717572905,13051.041794199999,93.95989764000115,53461.59711072001 2024-06-05,07:35:07.000,157,11027172,13925,0,1717572906,13051.075475749989,93.94579938000243,53461.6599948 2024-06-05,07:35:08.000,157,11027194,13805,0,1717572907,13051.088948369994,93.97399589999986,53461.729866 2024-06-05,07:35:09.000,157,11027148,13845,0,1717572908,13051.102420989999,93.99514328999794,53461.71589176001 2024-06-05,07:35:10.000,157,11027135,13805,0,1717572909,13051.15631146999,93.9669467700005,53461.70890464 2024-06-05,07:35:11.000,157,11027186,13845,0,1717572910,13051.15631146999,94.02333981000265,53461.729866 2024-06-05,07:35:12.000,157,11027112,13565,0,1717572911,13051.129366229994,94.05858545999945,53461.771788720005 2024-06-05,07:35:13.000,157,11027102,13645,0,1717572912,13051.17652039999,94.05153633000009,53461.820698560005 2024-06-05,07:35:14.000,157,11027107,13485,0,1717572913,13051.230410879994,94.02333981000265,53461.820698560005 2024-06-05,07:35:15.000,157,11027121,13645,0,1717572914,13051.22367457,94.06563458999881,53461.89755688 2024-06-05,07:35:16.000,157,11027171,13565,0,1717572915,13051.2438835,94.08678198000416,53461.87659552 2024-06-05,07:35:17.000,157,11027146,13805,0,1717572916,13051.250619809995,94.0797328500048,53461.869608400004 2024-06-05,07:35:18.000,157,11027124,13845,0,1717572917,13051.270828739995,94.09383111000352,53461.91153112001 2024-06-05,07:35:19.000,157,11027175,13565,0,1717572918,13051.34492815,94.04448720000073,53461.96044096001 2024-06-05,07:35:20.000,157,11027164,13805,0,1717572919,13051.33819183999,94.04448720000073,53461.988389440005 2024-06-05,07:35:21.000,157,11027169,13565,0,1717572920,13051.31798290999,94.05153633000009,53461.988389440005 2024-06-05,07:35:22.000,157,11027134,13885,0,1717572921,13051.39881862999,94.03743807000137,53462.05127352001 2024-06-05,07:35:23.000,157,11027176,13605,0,1717572922,13051.41902755999,94.0162906800033,53462.058260640006 2024-06-05,07:35:24.000,157,11027180,13485,0,1717572923,13051.42576387,93.9669467700005,53462.037299280004 2024-06-05,07:35:25.000,157,11027016,13725,0,1717572924,13051.452709109995,93.94579938000243,53462.07922200001 2024-06-05,07:35:26.000,157,11027182,13645,0,1717572925,13051.48639066,93.95284851000179,53462.12114472 2024-06-05,07:35:27.000,157,11027095,13685,0,1717572926,13051.54701745,93.91760285999771,53462.19101592 2024-06-05,07:35:28.000,157,11027159,13965,0,1717572927,13051.560490069991,93.88235721000092,53462.16306744 2024-06-05,07:35:29.000,157,11027168,14125,0,1717572928,13051.573962689996,93.87530808000156,53462.1840288 2024-06-05,07:35:30.000,157,11027186,13925,0,1717572929,13051.594171619996,93.88940634000028,53462.204990160004 2024-06-05,07:35:31.000,157,11027178,14125,0,1717572930,13051.634589479996,93.86120982000284,53462.24691288001 2024-06-05,07:35:32.000,157,11027182,13925,0,1717572931,13051.675007339996,93.8682589500022,53462.2539 2024-06-05,07:35:33.000,157,11027132,13685,0,1717572932,13051.695216269996,93.86120982000284,53462.26787424001 2024-06-05,07:35:34.000,157,11027169,13605,0,1717572933,13051.728897820001,93.85416069000348,53462.29582272001 2024-06-05,07:35:35.000,157,11027147,13925,0,1717572934,13051.742370439992,93.8682589500022,53462.35171968 2024-06-05,07:35:36.000,157,11027131,14045,0,1717572935,13051.789524610002,93.86120982000284,53462.33774544001 2024-06-05,07:35:37.000,157,11027161,13725,0,1717572936,13051.776051989997,93.84711156000412,53462.372681040004 2024-06-05,07:35:38.000,157,11027157,13765,0,1717572937,13051.809733540002,93.8682589500022,53462.44953936 2024-06-05,07:35:39.000,157,11027157,13965,0,1717572938,13051.823206159992,93.88235721000092,53462.45652648 2024-06-05,07:35:40.000,157,11027106,13645,0,1717572939,13051.829942470002,93.87530808000156,53462.50543632001 2024-06-05,07:35:41.000,157,11027159,13845,0,1717572940,13051.836678779997,93.8682589500022,53462.491462080005 2024-06-05,07:35:42.000,157,11027146,14125,0,1717572941,13051.883832949992,93.91055372999836,53462.50543632001 2024-06-05,07:35:43.000,157,11027111,13965,0,1717572942,13051.924250809992,93.88235721000092,53462.58229464001 2024-06-05,07:35:44.000,157,11027163,13925,0,1717572943,13051.971404980002,93.903504599999,53462.55434616001 2024-06-05,07:35:55.000,157,11027160,14085,0,1717572954,13052.33516571999,93.903504599999,53462.8827408 2024-06-05,07:35:56.000,157,11027143,13885,0,1717572955,13052.368847269994,93.84006243000476,53462.90370216 2024-06-05,07:35:57.000,157,11027157,14085,0,1717572956,13052.35537464999,93.86120982000284,53462.91767640001 2024-06-05,07:35:58.000,157,11027121,13565,0,1717572957,13052.41600143999,93.82596416999877,53462.91767640001 2024-06-05,07:35:59.000,157,11027177,13645,0,1717572958,13052.44294668,93.83301329999813,53462.93165064 2024-06-05,07:36:00.000,157,11027211,14005,0,1717572959,13052.510309779995,93.81186591000005,53463.01549608001 2024-06-05,07:36:01.000,157,11027136,13805,0,1717572960,13052.49683715999,93.83301329999813,53463.05043168 2024-06-05,07:36:02.000,157,11027194,13885,0,1717572961,13052.510309779995,93.84711156000412,53463.113315760005 2024-06-05,07:36:03.000,157,11027194,13845,0,1717572962,13052.490100849995,93.81891503999941,53463.07838016 2024-06-05,07:36:04.000,157,11027170,13885,0,1717572963,13052.54399133,93.81891503999941,53463.13427712001 2024-06-05,07:36:05.000,157,11027190,13885,0,1717572964,13052.55746394999,93.77662026000326,53463.162225600005 2024-06-05,07:36:06.000,157,11027188,13565,0,1717572965,13052.56420026,93.80481678000069,53463.22510968001 2024-06-05,07:36:07.000,157,11027143,13805,0,1717572966,13052.60461812,93.80481678000069,53463.26004528 2024-06-05,07:36:08.000,157,11027179,13525,0,1717572967,13052.61809073999,93.81186591000005,53463.29498088 2024-06-05,07:36:09.000,157,11027182,13925,0,1717572968,13052.631563359995,93.84711156000412,53463.281006640005 2024-06-05,07:36:10.000,157,11027150,13565,0,1717572969,13052.66524491,93.82596416999877,53463.35786496 2024-06-05,07:36:11.000,157,11027177,13805,0,1717572970,13052.65850859999,93.81891503999941,53463.39280056001 2024-06-05,07:36:12.000,157,11027199,13685,0,1717572971,13052.671981219995,93.84006243000476,53463.4067748 2024-06-05,07:36:13.000,157,11027153,13725,0,1717572972,13052.65850859999,93.83301329999813,53463.45568464 2024-06-05,07:36:14.000,157,11027132,13725,0,1717572973,13052.68545384,93.83301329999813,53463.45568464 2024-06-05,07:36:15.000,157,11027145,14125,0,1717572974,13052.71913538999,93.87530808000156,53463.50459448 2024-06-05,07:36:16.000,157,11027163,13885,0,1717572975,13052.71913538999,93.86120982000284,53463.53254296 2024-06-05,07:36:17.000,157,11027145,14085,0,1717572976,13052.712399079996,93.84006243000476,53463.51856872001 2024-06-05,07:36:18.000,157,11027146,13925,0,1717572977,13052.7258717,93.86120982000284,53463.60940128001 2024-06-05,07:36:19.000,157,11027209,14085,0,1717572978,13052.76628956,93.85416069000348,53463.59542704 2024-06-05,07:36:20.000,157,11027160,13765,0,1717572979,13052.80670742,93.82596416999877,53463.616388400005 2024-06-05,07:36:21.000,157,11027134,13845,0,1717572980,13052.78649849,93.86120982000284,53463.651324 2024-06-05,07:36:22.000,157,11027194,14085,0,1717572981,13052.840388969991,93.84006243000476,53463.70023384 2024-06-05,07:36:23.000,157,11027160,13965,0,1717572982,13052.860597899991,93.81891503999941,53463.7211952 2024-06-05,07:36:24.000,157,11027179,14405,0,1717572983,13052.934697309996,93.8682589500022,53463.76311792 2024-06-05,07:36:25.000,157,11027161,13645,0,1717572984,13052.941433619992,93.84711156000412,53463.84696336001 2024-06-05,07:36:26.000,157,11027182,14405,0,1717572985,13052.961642549992,93.82596416999877,53463.8609376 2024-06-05,07:36:27.000,157,11027160,13725,0,1717572986,13053.002060409992,93.83301329999813,53463.89587320001 2024-06-05,07:36:28.000,157,11027194,13805,0,1717572987,13053.055950889997,93.83301329999813,53463.95875728 2024-06-05,07:36:29.000,157,11027204,14205,0,1717572988,13053.069423510002,93.85416069000348,53463.99369288001 2024-06-05,07:36:30.000,157,11027186,14005,0,1717572989,13053.055950889997,93.84711156000412,53463.9657444 2024-06-05,07:36:31.000,157,11027235,13805,0,1717572990,13053.103105059992,93.85416069000348,53464.01465424001 2024-06-05,07:36:32.000,157,11027201,13845,0,1717572991,13053.163731849992,93.81891503999941,53464.049589840004 2024-06-05,07:36:33.000,157,11027167,13965,0,1717572992,13053.183940779993,93.89645546999964,53464.05657696 2024-06-05,07:36:34.000,157,11027186,13885,0,1717572993,13053.237831259998,93.84711156000412,53464.08452544 2024-06-05,07:36:35.000,157,11027174,14125,0,1717572994,13053.251303880003,93.87530808000156,53464.20330648 2024-06-05,07:36:36.000,157,11027152,13605,0,1717572995,13053.305194359993,93.91760285999771,53464.175358 2024-06-05,07:36:37.000,157,11027184,13645,0,1717572996,13053.298458049998,93.91055372999836,53464.18234512001 2024-06-05,07:36:38.000,157,11027189,13885,0,1717572997,13053.318666979998,93.93875025000307,53464.238242080006 2024-06-05,07:36:39.000,157,11027167,13925,0,1717572998,13053.338875909998,93.93170112000371,53464.238242080006 2024-06-05,07:36:40.000,157,11027179,13645,0,1717572999,13053.372557459988,93.93170112000371,53464.217280720004 2024-06-05,07:36:41.000,157,11027216,13925,0,1717573000,13053.365821149993,93.9669467700005,53464.37099736 2024-06-05,07:36:42.000,157,11027165,13845,0,1717573001,13053.406239009993,93.99514328999794,53464.336061760005 2024-06-05,07:36:43.000,157,11027190,14205,0,1717573002,13053.399502699998,93.97399589999986,53464.43388144 2024-06-05,07:36:44.000,157,11027176,13645,0,1717573003,13053.412975319989,93.98104502999922,53464.4199072 2024-06-05,07:36:45.000,157,11027189,13765,0,1717573004,13053.439920559998,93.98809415999858,53464.43388144 2024-06-05,07:36:46.000,157,11027183,13565,0,1717573005,13053.453393179989,93.98104502999922,53464.49676552001 2024-06-05,07:36:47.000,157,11027151,13925,0,1717573006,13053.53422889999,93.98104502999922,53464.5596496 2024-06-05,07:36:48.000,157,11027080,13645,0,1717573007,13053.514019969989,93.98104502999922,53464.573623840006 2024-06-05,07:36:49.000,157,11027174,13925,0,1717573008,13053.55443782999,94.00219242000458,53464.64349504001 2024-06-05,07:36:50.000,157,11027152,13925,0,1717573009,13053.561174139999,94.03038894000201,53464.67843064 2024-06-05,07:36:51.000,157,11027152,13885,0,1717573010,13053.57464675999,94.03743807000137,53464.671443520005 2024-06-05,07:36:52.000,157,11027213,14125,0,1717573011,13053.588119379994,94.03743807000137,53464.72734048 2024-06-05,07:36:53.000,157,11027177,13885,0,1717573012,13053.581383069999,94.03038894000201,53464.720353360004 2024-06-05,07:36:54.000,157,11027160,13525,0,1717573013,13053.63527354999,94.03038894000201,53464.79721168 2024-06-05,07:36:55.000,157,11027185,13565,0,1717573014,13053.63527354999,94.04448720000073,53464.81817304 2024-06-05,07:36:56.000,157,11027201,14085,0,1717573015,13053.70263665,94.03038894000201,53464.81118592001 2024-06-05,07:36:57.000,157,11027196,14045,0,1717573016,13053.69590033999,94.03038894000201,53464.839134400005 2024-06-05,07:36:58.000,157,11027200,13885,0,1717573017,13053.69590033999,94.02333981000265,53464.92996696001 2024-06-05,07:36:59.000,157,11027184,13925,0,1717573018,13053.729581889995,93.99514328999794,53464.92297984 2024-06-05,07:37:00.000,157,11027170,13885,0,1717573019,13053.75652712999,93.98104502999922,53464.93695408 2024-06-05,07:37:01.000,157,11027189,13805,0,1717573020,13053.78347237,93.9669467700005,53464.98586392 2024-06-05,07:37:02.000,157,11027176,13965,0,1717573021,13053.75652712999,93.95284851000179,53464.98586392 2024-06-05,07:37:03.000,157,11027207,13965,0,1717573022,13053.77673605999,93.98809415999858,53464.97887680001 2024-06-05,07:37:04.000,157,11027190,13765,0,1717573023,13053.8036813,93.97399589999986,53465.06272224 2024-06-05,07:37:05.000,157,11027184,13725,0,1717573024,13053.871044399995,93.95284851000179,53465.0836836 2024-06-05,07:37:06.000,157,11027155,13925,0,1717573025,13053.86430809,93.93875025000307,53465.13259344 2024-06-05,07:37:07.000,157,11027193,13765,0,1717573026,13053.90472595,93.95284851000179,53465.174516160005 2024-06-05,07:37:08.000,157,11027219,13885,0,1717573027,13053.90472595,93.93170112000371,53465.20246464 2024-06-05,07:37:09.000,157,11027143,13365,0,1717573028,13053.92493488,93.98809415999858,53465.223426000004 2024-06-05,07:37:10.000,157,11027146,14005,0,1717573029,13053.931671189996,93.99514328999794,53465.26534872001 2024-06-05,07:37:11.000,157,11027181,13885,0,1717573030,13053.97882535999,94.00219242000458,53465.31425856001 2024-06-05,07:37:12.000,157,11027161,14325,0,1717573031,13053.96535274,94.02333981000265,53465.31425856001 2024-06-05,07:37:13.000,157,11027215,13965,0,1717573032,13053.98556167,94.03743807000137,53465.36316840001 2024-06-05,07:37:14.000,157,11027212,13925,0,1717573033,13054.02597953,94.03038894000201,53465.356181279996 2024-06-05,07:37:15.000,157,11027156,13925,0,1717573034,13053.98556167,94.02333981000265,53465.412078240006 2024-06-05,07:37:16.000,157,11027256,13605,0,1717573035,13054.0057706,94.04448720000073,53465.40509112001 2024-06-05,07:37:17.000,157,11027203,13925,0,1717573036,13054.0057706,94.04448720000073,53465.4679752 2024-06-05,07:37:18.000,157,11027200,14485,0,1717573037,13054.02597953,94.05153633000009,53465.523872159996 2024-06-05,07:37:19.000,157,11027189,13805,0,1717573038,13054.02597953,94.08678198000416,53465.49592368 2024-06-05,07:37:20.000,157,11027214,14165,0,1717573039,13054.019243219991,94.0162906800033,53465.558807760004 2024-06-05,07:37:21.000,157,11027179,14005,0,1717573040,13054.0057706,94.05153633000009,53465.57278200001 2024-06-05,07:37:22.000,157,11027196,14005,0,1717573041,13054.019243219991,94.03743807000137,53465.62169184001 2024-06-05,07:37:23.000,157,11027204,14085,0,1717573042,13053.999034289991,94.00924155000394,53465.579769120006 2024-06-05,07:37:24.000,157,11027195,13805,0,1717573043,13054.052924769996,94.02333981000265,53465.67060168001 2024-06-05,07:37:25.000,157,11027201,13805,0,1717573044,13054.02597953,94.0162906800033,53465.65662744 2024-06-05,07:37:26.000,157,11027153,14165,0,1717573045,13054.039452149991,94.04448720000073,53465.68457592 2024-06-05,07:37:27.000,157,11027198,13765,0,1717573046,13054.059661079991,93.97399589999986,53465.69855016001 2024-06-05,07:37:28.000,157,11027188,13925,0,1717573047,13054.073133699996,93.98809415999858,53465.747460000006 2024-06-05,07:37:29.000,157,11027189,14165,0,1717573048,13054.093342629996,93.98104502999922,53465.76842136001 2024-06-05,07:37:30.000,157,11027139,14005,0,1717573049,13054.066397390001,93.9669467700005,53465.81034408 2024-06-05,07:37:31.000,157,11027167,14005,0,1717573050,13054.093342629996,93.98104502999922,53465.859253919996 2024-06-05,07:37:32.000,157,11027175,14045,0,1717573051,13054.066397390001,93.91055372999836,53465.87322816 2024-06-05,07:37:33.000,157,11027133,13765,0,1717573052,13054.059661079991,93.91055372999836,53465.90816376001 2024-06-05,07:37:34.000,157,11027179,13805,0,1717573053,13054.079870009991,93.89645546999964,53465.88021528 2024-06-05,07:37:35.000,157,11027152,13525,0,1717573054,13054.113551559996,93.903504599999,53465.92912512 2024-06-05,07:37:36.000,157,11027194,13725,0,1717573055,13054.093342629996,93.84711156000412,53465.95707360001 2024-06-05,07:37:37.000,157,11027174,14085,0,1717573056,13054.04618846,93.87530808000156,53465.95707360001 2024-06-05,07:37:38.000,157,11027218,13965,0,1717573057,13054.02597953,93.83301329999813,53465.97803496 2024-06-05,07:37:39.000,157,11027144,13805,0,1717573058,13054.059661079991,93.84006243000476,53465.95707360001 2024-06-05,07:37:40.000,157,11027185,14205,0,1717573059,13054.086606320001,93.84006243000476,53465.98502208001 2024-06-05,07:37:41.000,157,11027192,14085,0,1717573060,13054.113551559996,93.81891503999941,53466.06886752 2024-06-05,07:37:42.000,157,11027159,14125,0,1717573061,13054.086606320001,93.81891503999941,53466.096816 2024-06-05,07:37:43.000,157,11027170,13445,0,1717573062,13054.052924769996,93.80481678000069,53466.08982888 2024-06-05,07:37:44.000,157,11027128,13325,0,1717573063,13054.04618846,93.81186591000005,53466.10380312001 2024-06-05,07:37:45.000,157,11027253,13805,0,1717573064,13054.019243219991,93.81186591000005,53466.08982888 2024-06-05,07:37:46.000,157,11027184,13805,0,1717573065,13054.019243219991,93.81891503999941,53466.07585464001 2024-06-05,07:37:47.000,157,11027193,13885,0,1717573066,13054.032715839996,93.79071852000197,53466.11777736 2024-06-05,07:37:48.000,157,11027161,13725,0,1717573067,13054.0057706,93.82596416999877,53466.10380312001 2024-06-05,07:37:49.000,157,11027139,13885,0,1717573068,13053.98556167,93.81186591000005,53466.12476448001 2024-06-05,07:37:50.000,157,11027146,13845,0,1717573069,13053.96535274,93.81891503999941,53466.15271296001 2024-06-05,07:37:51.000,157,11027153,13885,0,1717573070,13053.95861642999,93.80481678000069,53466.14572584 2024-06-05,07:37:52.000,157,11027178,14045,0,1717573071,13053.992297979996,93.77662026000326,53466.15970008 2024-06-05,07:37:53.000,157,11027165,13925,0,1717573072,13053.93840749999,93.78366939000261,53466.131751600005 2024-06-05,07:37:54.000,157,11027149,13965,0,1717573073,13053.93840749999,93.7554728699979,53466.12476448001 2024-06-05,07:37:55.000,157,11027208,14125,0,1717573074,13053.93840749999,93.73432547999982,53466.10380312001 2024-06-05,07:37:56.000,157,11027196,13805,0,1717573075,13053.93840749999,93.70612896000239,53466.14572584 2024-06-05,07:37:57.000,157,11027167,13765,0,1717573076,13053.911462259995,93.67088330999832,53466.13873872 2024-06-05,07:37:58.000,157,11027204,13965,0,1717573077,13053.93840749999,93.6567850499996,53466.12476448001 2024-06-05,07:37:59.000,157,11027207,14085,0,1717573078,13053.951880119996,93.58629374999873,53466.17367432001 2024-06-05,07:38:00.000,157,11027146,13885,0,1717573079,13053.89798963999,93.57219549000001,53466.194635679996 2024-06-05,07:38:01.000,157,11027144,13805,0,1717573080,13053.89798963999,93.57924461999937,53466.229571280004 2024-06-05,07:38:02.000,157,11027160,14165,0,1717573081,13053.91819856999,93.51580244999786,53466.131751600005 2024-06-05,07:38:03.000,157,11027162,13765,0,1717573082,13053.88451702,93.50170418999915,53466.15271296001 2024-06-05,07:38:04.000,157,11027169,14005,0,1717573083,13053.891253329995,93.43826202000491,53466.15970008 2024-06-05,07:38:05.000,157,11027235,13885,0,1717573084,13053.84409916,93.4100655000002,53466.20162280001 2024-06-05,07:38:06.000,157,11027199,14405,0,1717573085,13053.82389023,93.38891811000212,53466.11777736 2024-06-05,07:38:07.000,157,11027133,14205,0,1717573086,13053.82389023,93.31842681000126,53466.180661440005 2024-06-05,07:38:08.000,157,11027154,14325,0,1717573087,13053.769999749995,93.28318116000446,53466.180661440005 2024-06-05,07:38:09.000,157,11027189,13845,0,1717573088,13053.78347237,93.29023029000382,53466.15970008 2024-06-05,07:38:10.000,157,11027231,14405,0,1717573089,13053.73631819999,93.25498463999975,53466.12476448001 2024-06-05,07:38:11.000,157,11027210,14165,0,1717573090,13053.73631819999,93.2620337699991,53466.180661440005 2024-06-05,07:38:12.000,157,11027202,13965,0,1717573091,13053.71610926999,93.23383725000167,53466.10380312001 2024-06-05,07:38:13.000,157,11027175,13485,0,1717573092,13053.689164029995,93.21973899000295,53466.06886752 2024-06-05,07:38:14.000,157,11027176,14045,0,1717573093,13053.69590033999,93.19154246999824,53466.131751600005 2024-06-05,07:38:15.000,157,11027156,13885,0,1717573094,13053.68242772,93.17744420999952,53466.13873872 2024-06-05,07:38:16.000,157,11027186,13805,0,1717573095,13053.67569140999,93.13514943000337,53466.11079024 2024-06-05,07:38:17.000,157,11027155,13605,0,1717573096,13053.65548247999,93.14219856000273,53466.11777736 2024-06-05,07:38:18.000,157,11027143,13925,0,1717573097,13053.668955099994,93.13514943000337,53466.13873872 2024-06-05,07:38:19.000,157,11027156,14165,0,1717573098,13053.61506461999,93.09285464999994,53466.131751600005 2024-06-05,07:38:20.000,157,11027185,13645,0,1717573099,13053.628537239994,93.11400203999801,53466.11079024 2024-06-05,07:38:21.000,157,11027106,13765,0,1717573100,13053.648746169994,93.08580552000058,53466.14572584 2024-06-05,07:38:22.000,157,11027145,13805,0,1717573101,13053.61506461999,93.05760900000314,53466.17367432001 2024-06-05,07:38:23.000,157,11027177,13885,0,1717573102,13053.608328309994,93.00121596000099,53466.13873872 2024-06-05,07:38:24.000,157,11027167,13765,0,1717573103,13053.59485568999,92.9659703100042,53466.14572584 2024-06-05,07:38:25.000,157,11027190,13885,0,1717573104,13053.53422889999,92.93777378999948,53466.15271296001 2024-06-05,07:38:26.000,157,11027206,13845,0,1717573105,13053.53422889999,92.90252814000269,53466.11777736 2024-06-05,07:38:27.000,157,11027155,13645,0,1717573106,13053.514019969989,92.88842988000397,53466.14572584 2024-06-05,07:38:28.000,157,11027221,13605,0,1717573107,13053.507283659994,92.86023335999926,53466.11777736 2024-06-05,07:38:29.000,157,11027216,13525,0,1717573108,13053.493811039989,92.81088945000374,53466.12476448001 2024-06-05,07:38:30.000,157,11027162,13925,0,1717573109,13053.480338419999,92.78974205999839,53466.12476448001 2024-06-05,07:38:31.000,157,11027147,14125,0,1717573110,13053.446656869994,92.74744728000223,53466.096816 2024-06-05,07:38:32.000,157,11027194,13565,0,1717573111,13053.473602109989,92.66990685000201,53466.08982888 2024-06-05,07:38:33.000,157,11027208,13845,0,1717573112,13053.433184249989,92.65580859000329,53466.15970008 2024-06-05,07:38:34.000,157,11027201,13725,0,1717573113,13053.392766389989,92.62056293999922,53466.11777736 2024-06-05,07:38:35.000,157,11027196,13925,0,1717573114,13053.359084839998,92.52892425000027,53466.15271296001 2024-06-05,07:38:36.000,157,11027190,13725,0,1717573115,13053.332139599988,92.52187512000091,53466.08982888 2024-06-05,07:38:37.000,157,11027232,13765,0,1717573116,13053.284985429993,92.5077768600022,53466.096816 2024-06-05,07:38:38.000,157,11027224,14165,0,1717573117,13053.264776499993,92.47253120999812,53466.12476448001 2024-06-05,07:38:39.000,157,11027205,13845,0,1717573118,13053.231094950002,92.44433469000069,53466.096816 2024-06-05,07:38:40.000,157,11027175,13685,0,1717573119,13053.204149709993,92.44433469000069,53466.096816 2024-06-05,07:38:41.000,157,11027173,13885,0,1717573120,13053.163731849992,92.40908904000389,53466.096816 2024-06-05,07:38:42.000,157,11027209,13925,0,1717573121,13053.143522919992,92.36679426000046,53466.08982888 2024-06-05,07:38:43.000,157,11027191,13845,0,1717573122,13053.130050300002,92.37384338999982,53466.096816 2024-06-05,07:38:44.000,157,11027149,14165,0,1717573123,13053.096368749997,92.3597451300011,53466.07585464001 2024-06-05,07:38:45.000,157,11027176,13885,0,1717573124,13053.049214580002,92.33859774000302,53466.04091904 2024-06-05,07:38:46.000,157,11027206,14205,0,1717573125,13053.015533029997,92.30335208999895,53466.04790616 2024-06-05,07:38:47.000,157,11027231,13885,0,1717573126,13053.029005650002,92.30335208999895,53466.05489328001 2024-06-05,07:38:48.000,157,11027179,13965,0,1717573127,13053.022269339992,92.27515557000152,53466.03393192001 2024-06-05,07:38:49.000,157,11027167,13645,0,1717573128,13052.975115169997,92.28925383000023,53466.06886752 2024-06-05,07:38:50.000,157,11027147,13805,0,1717573129,13052.927961000001,92.20466427000065,53466.06886752 2024-06-05,07:38:51.000,157,11027178,13965,0,1717573130,13052.914488379996,92.20466427000065,53466.03393192001 2024-06-05,07:38:52.000,157,11027164,13725,0,1717573131,13052.887543140001,92.19056601000193,53466.01995768 2024-06-05,07:38:53.000,157,11027147,13845,0,1717573132,13052.847125280001,92.1482712299985,53466.026944799996 2024-06-05,07:38:54.000,157,11027184,13685,0,1717573133,13052.867334210001,92.12712384000042,53465.97104784 2024-06-05,07:38:55.000,157,11027182,14245,0,1717573134,13052.847125280001,92.12007471000106,53466.026944799996 2024-06-05,07:38:56.000,157,11027135,13565,0,1717573135,13052.793234799996,92.12712384000042,53465.9920092 2024-06-05,07:38:57.000,157,11027184,13765,0,1717573136,13052.779762179991,92.05663253999955,53466.00598344001 2024-06-05,07:38:58.000,157,11027197,13565,0,1717573137,13052.76628956,92.02843602000212,53465.99899632 2024-06-05,07:38:59.000,157,11027180,13645,0,1717573138,13052.75955324999,92.04253428000084,53466.04091904 2024-06-05,07:39:00.000,157,11027137,13725,0,1717573139,13052.7258717,92.00728863000404,53465.95707360001 2024-06-05,07:39:01.000,157,11027186,13645,0,1717573140,13052.69892645999,91.96499385000061,53465.964060720005 2024-06-05,07:39:02.000,157,11027148,13405,0,1717573141,13052.66524491,91.99319036999805,53466.01995768 2024-06-05,07:39:03.000,157,11027192,13925,0,1717573142,13052.64503598,91.92269907000446,53465.9920092 2024-06-05,07:39:04.000,157,11027166,14245,0,1717573143,13052.63829966999,91.9015516799991,53465.964060720005 2024-06-05,07:39:05.000,157,11027127,13485,0,1717573144,13052.570936569995,91.87335516000167,53465.95008648 2024-06-05,07:39:06.000,157,11027167,13965,0,1717573145,13052.56420026,91.81696211999952,53465.88720240001 2024-06-05,07:39:07.000,157,11027161,14045,0,1717573146,13052.5237824,91.81696211999952,53465.915150880006 2024-06-05,07:39:08.000,157,11027229,13805,0,1717573147,13052.5237824,91.82401124999888,53465.90117664 2024-06-05,07:39:09.000,157,11027220,13725,0,1717573148,13052.449682989994,91.767618210004,53465.93611224001 2024-06-05,07:39:10.000,157,11027162,13765,0,1717573149,13052.43621036999,91.72532343000057,53465.915150880006 2024-06-05,07:39:11.000,157,11027093,13885,0,1717573150,13052.42273775,91.71827430000121,53465.92912512 2024-06-05,07:39:12.000,157,11027170,14205,0,1717573151,13052.409265129994,91.69007778000378,53465.92912512 2024-06-05,07:39:13.000,157,11027163,13725,0,1717573152,13052.40252882,91.69007778000378,53465.859253919996 2024-06-05,07:39:14.000,157,11027177,14165,0,1717573153,13052.37558357999,91.66893038999842,53465.94309936 2024-06-05,07:39:15.000,157,11027145,13765,0,1717573154,13052.321693099999,91.61253735000355,53465.87322816 2024-06-05,07:39:16.000,157,11027185,13845,0,1717573155,13052.274538929989,91.5913899599982,53465.90117664 2024-06-05,07:39:17.000,157,11027140,13645,0,1717573156,13052.234121069989,91.57729169999948,53465.845279680005 2024-06-05,07:39:18.000,157,11027171,13925,0,1717573157,13052.200439519998,91.56319344000076,53465.88021528 2024-06-05,07:39:19.000,157,11027185,14005,0,1717573158,13052.160021659998,91.57024257000012,53465.859253919996 2024-06-05,07:39:20.000,157,11027209,13925,0,1717573159,13052.119603799998,91.53499692000332,53465.86624104001 2024-06-05,07:39:21.000,157,11027163,13845,0,1717573160,13052.106131179993,91.56319344000076,53465.87322816 2024-06-05,07:39:22.000,157,11027166,14125,0,1717573161,13052.106131179993,91.53499692000332,53465.81733120001 2024-06-05,07:39:23.000,157,11027161,14085,0,1717573162,13052.045504389993,91.49270213999989,53465.87322816 2024-06-05,07:39:24.000,157,11027217,13805,0,1717573163,13051.998350219998,91.51384952999797,53465.87322816 2024-06-05,07:39:25.000,157,11027215,13765,0,1717573164,13051.978141289997,91.47860388000117,53465.859253919996 2024-06-05,07:39:26.000,157,11027229,14245,0,1717573165,13051.917514499997,91.47155475000181,53465.796369840005 2024-06-05,07:39:27.000,157,11027186,13445,0,1717573166,13051.904041879992,91.45040736000374,53465.81733120001 2024-06-05,07:39:28.000,157,11027161,13925,0,1717573167,13051.883832949992,91.4574564900031,53465.81733120001 2024-06-05,07:39:29.000,157,11027182,13485,0,1717573168,13051.856887709997,91.42221083999902,53465.83130544 2024-06-05,07:39:30.000,157,11027134,14085,0,1717573169,13051.850151400002,91.40106345000095,53465.83130544 2024-06-05,07:39:31.000,157,11027207,13885,0,1717573170,13051.843415089992,91.39401432000159,53465.81034408 2024-06-05,07:39:32.000,157,11027211,13405,0,1717573171,13051.776051989997,91.37286693000351,53465.859253919996 2024-06-05,07:39:33.000,157,11027126,13925,0,1717573172,13051.755843059997,91.39401432000159,53465.7823956 2024-06-05,07:39:34.000,157,11027189,14405,0,1717573173,13051.742370439992,91.3446704099988,53465.75444712 2024-06-05,07:39:35.000,157,11027194,13725,0,1717573174,13051.722161509992,91.32352302000072,53465.76842136001 2024-06-05,07:39:36.000,157,11027184,13925,0,1717573175,13051.681743649991,91.27417910999793,53465.76842136001 2024-06-05,07:39:37.000,157,11027167,13925,0,1717573176,13051.688479960001,91.26008084999921,53465.747460000006 2024-06-05,07:39:38.000,157,11027145,13565,0,1717573177,13051.675007339996,91.27417910999793,53465.80335696 2024-06-05,07:39:39.000,157,11027188,13845,0,1717573178,13051.648062100001,91.2459825900005,53465.76842136001 2024-06-05,07:39:40.000,157,11027187,13485,0,1717573179,13051.641325789991,91.23893346000114,53465.76842136001 2024-06-05,07:39:41.000,157,11027143,13765,0,1717573180,13051.614380549996,91.21778607000306,53465.747460000006 2024-06-05,07:39:42.000,157,11027185,13925,0,1717573181,13051.60764424,91.2107369400037,53465.747460000006 2024-06-05,07:39:43.000,157,11027123,13925,0,1717573182,13051.58743531,91.17549128999963,53465.69855016001 2024-06-05,07:39:44.000,157,11027137,13845,0,1717573183,13051.54701745,91.16844216000027,53465.65662744 2024-06-05,07:39:45.000,157,11027144,13845,0,1717573184,13051.513335899996,91.14024564000283,53465.62169184001 2024-06-05,07:39:46.000,157,11027140,14045,0,1717573185,13051.493126969996,91.12614738000411,53465.677588800005 2024-06-05,07:39:47.000,157,11027178,13885,0,1717573186,13051.493126969996,91.0979508599994,53465.7125244 2024-06-05,07:39:48.000,157,11027137,13965,0,1717573187,13051.45944541999,91.0627052100026,53465.67060168001 2024-06-05,07:39:49.000,157,11027194,13925,0,1717573188,13051.452709109995,91.08385260000068,53465.59374336 2024-06-05,07:39:50.000,157,11027192,13565,0,1717573189,13051.43923648999,91.07680347000132,53465.59374336 2024-06-05,07:39:51.000,157,11027143,13525,0,1717573190,13051.41902755999,91.0627052100026,53465.59374336 2024-06-05,07:39:52.000,157,11027152,14005,0,1717573191,13051.412291249995,91.0627052100026,53465.60073048001 2024-06-05,07:39:53.000,157,11027158,13885,0,1717573192,13051.371873389995,91.08385260000068,53465.57278200001 2024-06-05,07:39:54.000,157,11027146,13805,0,1717573193,13051.35840076999,91.04155782000453,53465.579769120006 2024-06-05,07:39:55.000,157,11027168,14165,0,1717573194,13051.351664459995,91.01336129999981,53465.54483352 2024-06-05,07:39:56.000,157,11027170,13925,0,1717573195,13051.35840076999,91.01336129999981,53465.59374336 2024-06-05,07:39:57.000,157,11027115,13845,0,1717573196,13051.30451029,90.9499191299983,53465.49592368 2024-06-05,07:39:58.000,157,11027139,14165,0,1717573197,13051.28430136,90.9499191299983,53465.50291080001 2024-06-05,07:39:59.000,157,11027126,13565,0,1717573198,13051.28430136,90.92877174000023,53465.51688504 2024-06-05,07:40:00.000,157,11027150,14085,0,1717573199,13051.27756504999,90.90762435000215,53465.460988080005 2024-06-05,07:40:01.000,157,11027184,13645,0,1717573200,13051.20346564,90.87942783000472,53465.49592368 2024-06-05,07:40:02.000,157,11027179,13365,0,1717573201,13051.20346564,90.84418218000064,53465.51688504 2024-06-05,07:40:03.000,157,11027179,13405,0,1717573202,13051.142838849999,90.81598566000321,53465.44002672 2024-06-05,07:40:04.000,157,11027131,13605,0,1717573203,13051.149575159994,90.81598566000321,53465.49592368 2024-06-05,07:40:05.000,157,11027157,13605,0,1717573204,13051.122629919999,90.71024870999827,53465.44002672 2024-06-05,07:40:06.000,157,11027178,13525,0,1717573205,13051.149575159994,90.69615044999955,53465.43303960001 2024-06-05,07:40:07.000,157,11027158,14005,0,1717573206,13051.129366229994,90.69615044999955,53465.43303960001 2024-06-05,07:40:08.000,157,11027163,13605,0,1717573207,13051.102420989999,90.66795393000211,53465.412078240006 2024-06-05,07:40:09.000,157,11027181,13725,0,1717573208,13051.082212059999,90.63975741000468,53465.398104 2024-06-05,07:40:10.000,157,11027171,13405,0,1717573209,13051.109157299994,90.62565914999868,53465.342207040005 2024-06-05,07:40:11.000,157,11027107,13805,0,1717573210,13051.102420989999,90.61156088999996,53465.342207040005 2024-06-05,07:40:12.000,157,11027184,13765,0,1717573211,13051.088948369994,90.57631524000317,53465.34919416 2024-06-05,07:40:13.000,157,11027149,13885,0,1717573212,13051.109157299994,90.6045117600006,53465.398104 2024-06-05,07:40:14.000,157,11027137,13645,0,1717573213,13051.095684679989,90.57631524000317,53465.37714264 2024-06-05,07:40:15.000,157,11027156,13765,0,1717573214,13051.13610253999,90.55516784999782,53465.412078240006 2024-06-05,07:40:16.000,157,11027147,13725,0,1717573215,13051.129366229994,90.49877481000294,53465.30727144 2024-06-05,07:40:17.000,157,11027148,13685,0,1717573216,13051.129366229994,90.51992220000102,53465.356181279996 2024-06-05,07:40:18.000,157,11027173,13525,0,1717573217,13051.088948369994,90.55516784999782,53465.32124568 2024-06-05,07:40:19.000,157,11027120,13885,0,1717573218,13051.102420989999,90.51287307000166,53465.34919416 2024-06-05,07:40:20.000,157,11027110,13605,0,1717573219,13051.102420989999,90.52697133000038,53465.30727144 2024-06-05,07:40:21.000,157,11027146,13685,0,1717573220,13051.102420989999,90.51992220000102,53465.30727144 2024-06-05,07:40:22.000,157,11027146,14085,0,1717573221,13051.102420989999,90.5410695899991,53465.293297200005 2024-06-05,07:40:23.000,157,11027130,13605,0,1717573222,13051.095684679989,90.5410695899991,53465.293297200005 2024-06-05,07:40:24.000,157,11027098,13525,0,1717573223,13051.102420989999,90.5410695899991,53465.223426000004 2024-06-05,07:40:25.000,157,11027162,13645,0,1717573224,13051.102420989999,90.53402045999974,53465.27932296 2024-06-05,07:40:26.000,157,11027151,13485,0,1717573225,13051.088948369994,90.51992220000102,53465.27932296 2024-06-05,07:40:27.000,157,11027141,13605,0,1717573226,13051.129366229994,90.5058239400023,53465.23740024001 2024-06-05,07:40:28.000,157,11027133,13445,0,1717573227,13051.088948369994,90.55516784999782,53465.26534872001 2024-06-05,07:40:29.000,157,11027142,13925,0,1717573228,13051.11589360999,90.49877481000294,53465.2583616 2024-06-05,07:40:30.000,157,11027143,13805,0,1717573229,13051.13610253999,90.49172568000358,53465.25137448 2024-06-05,07:40:31.000,157,11027171,13885,0,1717573230,13051.163047779999,90.49172568000358,53465.30028432 2024-06-05,07:40:32.000,157,11027141,13485,0,1717573231,13051.189993019994,90.44943090000015,53465.23041312 2024-06-05,07:40:33.000,157,11027137,13725,0,1717573232,13051.169784089994,90.43533264000143,53465.20246464 2024-06-05,07:40:34.000,157,11027163,13885,0,1717573233,13051.21693825999,90.37189046999993,53465.23740024001 2024-06-05,07:40:35.000,157,11027149,13805,0,1717573234,13051.21693825999,90.32254656000441,53465.25137448 2024-06-05,07:40:36.000,157,11027125,13645,0,1717573235,13051.250619809995,90.2943500399997,53465.19547752001 2024-06-05,07:40:37.000,157,11027158,13645,0,1717573236,13051.270828739995,90.24500613000419,53465.25137448 2024-06-05,07:40:38.000,157,11027151,14205,0,1717573237,13051.27756504999,90.18861309000204,53465.21643888001 2024-06-05,07:40:39.000,157,11027191,13805,0,1717573238,13051.26409243,90.17451483000332,53465.223426000004 2024-06-05,07:40:40.000,157,11027145,13885,0,1717573239,13051.30451029,90.15336743999796,53465.23740024001 2024-06-05,07:40:41.000,157,11027173,13685,0,1717573240,13051.291037669995,90.08287614000437,53465.20945176 2024-06-05,07:40:42.000,157,11027153,13925,0,1717573241,13051.35840076999,90.08287614000437,53465.20945176 2024-06-05,07:40:43.000,157,11027125,13885,0,1717573242,13051.32471922,90.04058136000094,53465.23740024001 2024-06-05,07:40:44.000,157,11027150,13845,0,1717573243,13051.371873389995,90.05467961999966,53465.20246464 2024-06-05,07:40:45.000,157,11027148,13925,0,1717573244,13051.36513708,90.00533571000415,53465.27233584 2024-06-05,07:40:46.000,157,11027153,13845,0,1717573245,13051.41902755999,90.00533571000415,53465.25137448 2024-06-05,07:40:47.000,157,11027142,13565,0,1717573246,13051.43923648999,90.01943397000286,53465.28631008001 2024-06-05,07:40:48.000,157,11027195,13685,0,1717573247,13051.37860969999,89.9841883199988,53465.2583616 2024-06-05,07:40:49.000,157,11027133,13925,0,1717573248,13051.432500179995,90.02648310000222,53465.244387360006 2024-06-05,07:40:50.000,157,11027137,13645,0,1717573249,13051.39881862999,90.00533571000415,53465.27932296 2024-06-05,07:40:51.000,157,11027143,13685,0,1717573250,13051.38534601,89.97009006000008,53465.25137448 2024-06-05,07:40:52.000,157,11027121,13605,0,1717573251,13051.43923648999,89.97713918999943,53465.244387360006 2024-06-05,07:40:53.000,157,11027165,13765,0,1717573252,13051.432500179995,89.948942670002,53465.223426000004 2024-06-05,07:40:54.000,157,11027163,13925,0,1717573253,13051.46618173,89.94189354000264,53465.23041312 2024-06-05,07:40:55.000,157,11027185,14045,0,1717573254,13051.432500179995,89.94189354000264,53465.27932296 2024-06-05,07:40:56.000,157,11027113,13805,0,1717573255,13051.41902755999,89.90664788999857,53465.23740024001 2024-06-05,07:40:57.000,157,11027160,14045,0,1717573256,13051.46618173,89.87140224000177,53465.26534872001 2024-06-05,07:40:58.000,157,11027118,13845,0,1717573257,13051.46618173,89.84320572000433,53465.21643888001 2024-06-05,07:40:59.000,157,11027103,13965,0,1717573258,13051.472918039995,89.82910745999834,53465.244387360006 2024-06-05,07:41:00.000,157,11027114,13805,0,1717573259,13051.47965434999,89.80796007000026,53465.25137448 2024-06-05,07:41:01.000,157,11027127,13845,0,1717573260,13051.47965434999,89.75156702999811,53465.19547752001 2024-06-05,07:41:02.000,157,11027102,13805,0,1717573261,13051.47965434999,89.72337051000068,53465.20246464 2024-06-05,07:41:03.000,157,11027149,13725,0,1717573262,13051.45944541999,89.68107573000452,53465.293297200005 2024-06-05,07:41:04.000,157,11027145,13565,0,1717573263,13051.48639066,89.68812486000388,53465.23740024001 2024-06-05,07:41:05.000,157,11027156,13565,0,1717573264,13051.533544829996,89.70927225000196,53465.244387360006 2024-06-05,07:41:06.000,157,11027171,13565,0,1717573265,13051.52007220999,89.62468269000237,53465.27932296 2024-06-05,07:41:07.000,157,11027176,13725,0,1717573266,13051.54701745,89.63878095000109,53465.25137448 2024-06-05,07:41:08.000,157,11027157,13565,0,1717573267,13051.553753759996,89.58238790999894,53465.25137448 2024-06-05,07:41:09.000,157,11027127,13885,0,1717573268,13051.533544829996,89.61058443000366,53465.31425856001 2024-06-05,07:41:10.000,157,11027122,13765,0,1717573269,13051.52007220999,89.5894370399983,53465.2583616 2024-06-05,07:41:11.000,157,11027150,13885,0,1717573270,13051.52680852,89.54714226000215,53465.3282328 2024-06-05,07:41:12.000,157,11027146,13725,0,1717573271,13051.52680852,89.52599487000407,53465.2583616 2024-06-05,07:41:13.000,157,11027147,14045,0,1717573272,13051.56722638,89.52599487000407,53465.31425856001 2024-06-05,07:41:14.000,157,11027145,13925,0,1717573273,13051.573962689996,89.54714226000215,53465.27932296 2024-06-05,07:41:15.000,157,11027124,13765,0,1717573274,13051.60764424,89.56124052000087,53465.28631008001 2024-06-05,07:41:16.000,157,11027164,13485,0,1717573275,13051.621116859991,89.54714226000215,53465.30028432 2024-06-05,07:41:17.000,157,11027147,13725,0,1717573276,13051.634589479996,89.52599487000407,53465.293297200005 2024-06-05,07:41:18.000,157,11027210,13605,0,1717573277,13051.661534719991,89.54714226000215,53465.26534872001 2024-06-05,07:41:19.000,157,11027159,13765,0,1717573278,13051.668271030001,89.54009313000279,53465.293297200005 2024-06-05,07:41:20.000,157,11027128,13965,0,1717573279,13051.728897820001,89.54009313000279,53465.27932296 2024-06-05,07:41:21.000,157,11027132,13725,0,1717573280,13051.701952579991,89.51894574000471,53465.30028432 2024-06-05,07:41:22.000,157,11027146,13805,0,1717573281,13051.728897820001,89.50484747999872,53465.356181279996 2024-06-05,07:41:23.000,157,11027175,13565,0,1717573282,13051.762579369992,89.51894574000471,53465.32124568 2024-06-05,07:41:24.000,157,11027124,13765,0,1717573283,13051.782788299992,89.49779834999936,53465.3282328 2024-06-05,07:41:25.000,157,11027153,13885,0,1717573284,13051.802997229992,89.47665096000128,53465.37714264 2024-06-05,07:41:26.000,157,11027207,13925,0,1717573285,13051.836678779997,89.47665096000128,53465.32124568 2024-06-05,07:41:27.000,157,11027165,13805,0,1717573286,13051.823206159992,89.44845444000384,53465.32124568 2024-06-05,07:41:28.000,157,11027180,13965,0,1717573287,13051.856887709997,89.43435617999785,53465.391116880004 2024-06-05,07:41:29.000,157,11027192,14045,0,1717573288,13051.863624019992,89.41320878999977,53465.37015552 2024-06-05,07:41:30.000,157,11027121,13885,0,1717573289,13051.910778190002,89.38501227000233,53465.33521992001 2024-06-05,07:41:31.000,157,11027149,13485,0,1717573290,13051.877096639997,89.3920614000017,53465.33521992001 2024-06-05,07:41:32.000,157,11027134,14405,0,1717573291,13051.917514499997,89.33566835999954,53465.40509112001 2024-06-05,07:41:33.000,157,11027200,14125,0,1717573292,13051.930987120002,89.29337358000339,53465.412078240006 2024-06-05,07:41:34.000,157,11027168,13845,0,1717573293,13051.964668669993,89.26517705999868,53465.356181279996 2024-06-05,07:41:35.000,157,11027157,13565,0,1717573294,13051.964668669993,89.25812792999932,53465.37015552 2024-06-05,07:41:36.000,157,11027166,13605,0,1717573295,13051.930987120002,89.23698054000124,53465.37714264 2024-06-05,07:41:37.000,157,11027151,13725,0,1717573296,13051.944459739992,89.23698054000124,53465.34919416 2024-06-05,07:41:38.000,157,11027178,14005,0,1717573297,13051.930987120002,89.21583315000316,53465.40509112001 2024-06-05,07:41:39.000,157,11027173,13925,0,1717573298,13051.951196050002,89.20173489000445,53465.391116880004 2024-06-05,07:41:40.000,157,11027135,14045,0,1717573299,13051.964668669993,89.22993141000188,53465.45400096001 2024-06-05,07:41:41.000,157,11027238,14405,0,1717573300,13051.944459739992,89.19468575999781,53465.41906536 2024-06-05,07:41:42.000,157,11027147,13565,0,1717573301,13051.944459739992,89.22288228000252,53465.44002672 2024-06-05,07:41:43.000,157,11027190,14085,0,1717573302,13051.951196050002,89.22288228000252,53465.41906536 2024-06-05,07:41:44.000,157,11027129,13645,0,1717573303,13051.971404980002,89.22288228000252,53465.45400096001 2024-06-05,07:41:45.000,157,11027118,13485,0,1717573304,13051.924250809992,89.22993141000188,53465.48194944001 2024-06-05,07:41:46.000,157,11027157,13765,0,1717573305,13051.957932359997,89.22993141000188,53465.43303960001 2024-06-05,07:41:47.000,157,11027131,13685,0,1717573306,13051.917514499997,89.18058749999909,53465.48194944001 2024-06-05,07:41:48.000,157,11027185,14005,0,1717573307,13051.917514499997,89.19468575999781,53465.460988080005 2024-06-05,07:41:49.000,157,11027175,14205,0,1717573308,13051.890569260002,89.16648924000037,53465.460988080005 2024-06-05,07:41:50.000,157,11027194,14005,0,1717573309,13051.924250809992,89.17353836999973,53465.5378464 2024-06-05,07:41:51.000,157,11027232,13645,0,1717573310,13051.910778190002,89.19468575999781,53465.54483352 2024-06-05,07:41:52.000,157,11027170,13925,0,1717573311,13051.890569260002,89.18058749999909,53465.558807760004 2024-06-05,07:41:53.000,157,11027086,13605,0,1717573312,13051.883832949992,89.16648924000037,53465.57278200001 2024-06-05,07:41:54.000,157,11027136,14085,0,1717573313,13051.910778190002,89.1453418500023,53465.54483352 2024-06-05,07:41:55.000,157,11027144,13605,0,1717573314,13051.877096639997,89.13124359000358,53465.54483352 2024-06-05,07:41:56.000,157,11027209,14085,0,1717573315,13051.890569260002,89.11009619999822,53465.47496232 2024-06-05,07:41:57.000,157,11027150,13805,0,1717573316,13051.883832949992,89.07485055000143,53465.558807760004 2024-06-05,07:41:58.000,157,11027198,13765,0,1717573317,13051.863624019992,89.08189968000079,53465.54483352 2024-06-05,07:41:59.000,157,11027177,14405,0,1717573318,13051.897305569997,89.06075229000271,53465.53085928001 2024-06-05,07:42:00.000,157,11027151,13765,0,1717573319,13051.897305569997,89.07485055000143,53465.57278200001 2024-06-05,07:42:01.000,157,11027181,14405,0,1717573320,13051.897305569997,89.032555769998,53465.628678960005 2024-06-05,07:42:02.000,157,11027183,13965,0,1717573321,13051.917514499997,89.01845750999928,53465.60073048001 2024-06-05,07:42:03.000,157,11027210,13885,0,1717573322,13051.917514499997,89.032555769998,53465.59374336 2024-06-05,07:42:04.000,157,11027128,13725,0,1717573323,13051.944459739992,89.04665403000399,53465.579769120006 2024-06-05,07:42:05.000,157,11027119,13725,0,1717573324,13051.964668669993,89.06780142000207,53465.65662744 2024-06-05,07:42:06.000,157,11027200,14205,0,1717573325,13051.964668669993,89.03960490000463,53465.58675624 2024-06-05,07:42:07.000,157,11027135,13805,0,1717573326,13051.964668669993,89.06780142000207,53465.58675624 2024-06-05,07:42:08.000,157,11027179,14005,0,1717573327,13051.998350219998,89.05370316000335,53465.558807760004 2024-06-05,07:42:09.000,157,11027175,14165,0,1717573328,13051.978141289997,89.04665403000399,53465.63566608 2024-06-05,07:42:10.000,157,11027134,13765,0,1717573329,13051.964668669993,89.032555769998,53465.6426532 2024-06-05,07:42:11.000,157,11027181,14005,0,1717573330,13051.978141289997,89.032555769998,53465.63566608 2024-06-05,07:42:12.000,157,11027202,14005,0,1717573331,13051.998350219998,88.9973101200012,53465.6077176 2024-06-05,07:42:13.000,157,11027172,14205,0,1717573332,13051.984877599993,89.01140837999992,53465.62169184001 2024-06-05,07:42:14.000,157,11027165,13845,0,1717573333,13051.978141289997,88.9973101200012,53465.63566608 2024-06-05,07:42:15.000,157,11027157,13565,0,1717573334,13051.991613910002,88.98321186000248,53465.67060168001 2024-06-05,07:42:16.000,157,11027194,14165,0,1717573335,13051.984877599993,89.00435925000056,53465.67060168001 2024-06-05,07:42:17.000,157,11027201,13685,0,1717573336,13051.971404980002,88.97616273000313,53465.65662744 2024-06-05,07:42:18.000,157,11027192,13805,0,1717573337,13051.957932359997,88.9620644700044,53465.747460000006 2024-06-05,07:42:19.000,157,11027147,14285,0,1717573338,13051.951196050002,88.9620644700044,53465.69855016001 2024-06-05,07:42:20.000,157,11027215,14285,0,1717573339,13051.957932359997,88.91272056000162,53465.726498640004 2024-06-05,07:42:21.000,157,11027180,14165,0,1717573340,13051.957932359997,88.9338679499997,53465.7125244 2024-06-05,07:42:22.000,157,11027197,14205,0,1717573341,13051.930987120002,88.91976969000098,53465.70553728 2024-06-05,07:42:23.000,157,11027174,13805,0,1717573342,13051.971404980002,88.8986223000029,53465.76143424 2024-06-05,07:42:24.000,157,11027140,13765,0,1717573343,13051.917514499997,88.84222926000075,53465.74047288001 2024-06-05,07:42:25.000,157,11027131,13925,0,1717573344,13051.930987120002,88.84222926000075,53465.69855016001 2024-06-05,07:42:26.000,157,11027166,14005,0,1717573345,13051.917514499997,88.80698361000395,53465.71951152001 2024-06-05,07:42:27.000,157,11027154,13885,0,1717573346,13051.924250809992,88.7858362199986,53465.75444712 2024-06-05,07:42:28.000,157,11027162,13885,0,1717573347,13051.904041879992,88.79288534999796,53465.77540848 2024-06-05,07:42:29.000,157,11027184,14285,0,1717573348,13051.917514499997,88.7858362199986,53465.74047288001 2024-06-05,07:42:30.000,157,11027172,14125,0,1717573349,13051.823206159992,88.7505905700018,53465.747460000006 2024-06-05,07:42:31.000,157,11027161,13805,0,1717573350,13051.883832949992,88.7505905700018,53465.74047288001 2024-06-05,07:42:32.000,157,11027167,13725,0,1717573351,13051.863624019992,88.7505905700018,53465.75444712 2024-06-05,07:42:33.000,157,11027169,14085,0,1717573352,13051.843415089992,88.72239405000437,53465.69855016001 2024-06-05,07:42:34.000,157,11027132,14045,0,1717573353,13051.816469849997,88.68009927000094,53465.7823956 2024-06-05,07:42:35.000,157,11027139,13845,0,1717573354,13051.782788299992,88.70124665999901,53465.81034408 2024-06-05,07:42:36.000,157,11027184,14045,0,1717573355,13051.782788299992,88.68009927000094,53465.81034408 2024-06-05,07:42:37.000,157,11027195,13965,0,1717573356,13051.782788299992,88.69419752999966,53465.796369840005 2024-06-05,07:42:38.000,157,11027172,14405,0,1717573357,13051.715425199996,88.72239405000437,53465.83130544 2024-06-05,07:42:39.000,157,11027167,14245,0,1717573358,13051.722161509992,88.68009927000094,53465.75444712 2024-06-05,07:42:40.000,157,11027155,14005,0,1717573359,13051.654798409996,88.70829578999837,53465.75444712 2024-06-05,07:42:41.000,157,11027195,14005,0,1717573360,13051.648062100001,88.66600101000222,53465.75444712 2024-06-05,07:42:42.000,157,11027173,13765,0,1717573361,13051.654798409996,88.71534491999773,53465.796369840005 2024-06-05,07:42:43.000,157,11027165,13965,0,1717573362,13051.614380549996,88.73649231000309,53465.796369840005 2024-06-05,07:42:44.000,157,11027183,13245,0,1717573363,13051.594171619996,88.73649231000309,53465.76143424 2024-06-05,07:42:45.000,157,11027172,14005,0,1717573364,13051.56722638,88.77173795999988,53465.77540848 2024-06-05,07:42:46.000,157,11027152,13445,0,1717573365,13051.553753759996,88.74354144000245,53465.796369840005 2024-06-05,07:42:47.000,157,11027191,14005,0,1717573366,13051.553753759996,88.70829578999837,53465.77540848 2024-06-05,07:42:48.000,157,11027171,14405,0,1717573367,13051.52680852,88.72944318000373,53465.78938272001 2024-06-05,07:42:49.000,157,11027186,14165,0,1717573368,13051.472918039995,88.74354144000245,53465.76842136001 2024-06-05,07:42:50.000,157,11027160,14165,0,1717573369,13051.46618173,88.71534491999773,53465.7823956 2024-06-05,07:42:51.000,157,11027186,13925,0,1717573370,13051.45944541999,88.70829578999837,53465.7823956 2024-06-05,07:42:52.000,157,11027203,13765,0,1717573371,13051.48639066,88.70829578999837,53465.796369840005 2024-06-05,07:42:53.000,157,11027176,13525,0,1717573372,13051.45944541999,88.6871484000003,53465.75444712 2024-06-05,07:42:54.000,157,11027159,13845,0,1717573373,13051.432500179995,88.69419752999966,53465.73348576 2024-06-05,07:42:55.000,157,11027151,13765,0,1717573374,13051.41902755999,88.70829578999837,53465.77540848 2024-06-05,07:42:56.000,157,11027183,13645,0,1717573375,13051.40555494,88.6871484000003,53465.75444712 2024-06-05,07:42:57.000,157,11027192,13725,0,1717573376,13051.37860969999,88.64485362000414,53465.81733120001 2024-06-05,07:42:58.000,157,11027189,13925,0,1717573377,13051.37860969999,88.62370622999879,53465.75444712 2024-06-05,07:42:59.000,157,11027188,13885,0,1717573378,13051.35840076999,88.60960797000007,53465.726498640004 2024-06-05,07:43:00.000,157,11027166,13885,0,1717573379,13051.36513708,88.59550971000135,53465.78938272001 2024-06-05,07:43:01.000,157,11027172,14005,0,1717573380,13051.35840076999,88.63075535999815,53465.80335696 2024-06-05,07:43:02.000,157,11027170,13765,0,1717573381,13051.33819183999,88.57436232000327,53465.845279680005 2024-06-05,07:43:03.000,157,11027159,13645,0,1717573382,13051.32471922,88.60255884000071,53465.88021528 2024-06-05,07:43:04.000,157,11027159,13605,0,1717573383,13051.32471922,88.61665709999943,53465.82431832 2024-06-05,07:43:05.000,157,11027186,13885,0,1717573384,13051.29777397999,88.58141145000263,53465.859253919996 2024-06-05,07:43:06.000,157,11027206,13605,0,1717573385,13051.2438835,88.56731319000392,53465.86624104001 2024-06-05,07:43:07.000,157,11027202,13885,0,1717573386,13051.2438835,88.59550971000135,53465.81034408 2024-06-05,07:43:08.000,157,11027169,13445,0,1717573387,13051.250619809995,88.56731319000392,53465.8522668 2024-06-05,07:43:09.000,157,11027178,13885,0,1717573388,13051.20346564,88.5391166699992,53465.87322816 2024-06-05,07:43:10.000,157,11027191,13965,0,1717573389,13051.18325671,88.52501841000048,53465.88720240001 2024-06-05,07:43:11.000,157,11027193,14005,0,1717573390,13051.19672932999,88.51796928000113,53465.90117664 2024-06-05,07:43:12.000,157,11027164,13765,0,1717573391,13051.19672932999,88.51092015000177,53465.87322816 2024-06-05,07:43:13.000,157,11027183,13845,0,1717573392,13051.21693825999,88.48977276000369,53465.90117664 2024-06-05,07:43:14.000,157,11027178,13645,0,1717573393,13051.20346564,88.52501841000048,53465.88720240001 2024-06-05,07:43:15.000,157,11027181,13565,0,1717573394,13051.129366229994,88.48977276000369,53465.859253919996 2024-06-05,07:43:16.000,157,11027176,13565,0,1717573395,13051.169784089994,88.5038710200024,53465.859253919996 2024-06-05,07:43:17.000,157,11027192,14085,0,1717573396,13051.163047779999,88.48977276000369,53465.915150880006 2024-06-05,07:43:18.000,157,11027196,13605,0,1717573397,13051.11589360999,88.42633059000218,53465.88021528 2024-06-05,07:43:19.000,157,11027161,13965,0,1717573398,13051.142838849999,88.4404288500009,53465.845279680005 2024-06-05,07:43:20.000,157,11027123,13685,0,1717573399,13051.102420989999,88.46157623999898,53465.90816376001 2024-06-05,07:43:21.000,157,11027195,13725,0,1717573400,13051.11589360999,88.43337972000154,53465.88021528 2024-06-05,07:43:22.000,157,11027219,13685,0,1717573401,13051.088948369994,88.42633059000218,53465.90816376001 2024-06-05,07:43:23.000,157,11027221,13725,0,1717573402,13051.095684679989,88.42633059000218,53465.90117664 2024-06-05,07:43:24.000,157,11027152,13565,0,1717573403,13051.035057889989,88.42633059000218,53465.83829256001 2024-06-05,07:43:25.000,157,11027168,14285,0,1717573404,13051.055266819989,88.43337972000154,53465.95008648 2024-06-05,07:43:26.000,157,11027182,13685,0,1717573405,13051.001376339998,88.41928146000282,53465.915150880006 2024-06-05,07:43:27.000,157,11027172,14005,0,1717573406,13051.021585269998,88.41928146000282,53465.90117664 2024-06-05,07:43:28.000,157,11027169,13925,0,1717573407,13051.014848959989,88.37698667999939,53465.845279680005 2024-06-05,07:43:29.000,157,11027214,13965,0,1717573408,13050.981167409998,88.34879016000195,53465.90117664 2024-06-05,07:43:30.000,157,11027217,14245,0,1717573409,13050.960958479998,88.37698667999939,53465.894189520004 2024-06-05,07:43:31.000,157,11027210,14005,0,1717573410,13050.987903719993,88.36288842000067,53465.90816376001 2024-06-05,07:43:32.000,157,11027173,13805,0,1717573411,13050.954222169988,88.33469190000324,53465.90117664 2024-06-05,07:43:33.000,157,11027184,13805,0,1717573412,13050.927276929993,88.33469190000324,53465.915150880006 2024-06-05,07:43:34.000,157,11027138,13725,0,1717573413,13050.907067999993,88.31354450999788,53465.92912512 2024-06-05,07:43:35.000,157,11027145,14085,0,1717573414,13050.927276929993,88.35583929000131,53465.97104784 2024-06-05,07:43:36.000,157,11027177,14245,0,1717573415,13050.900331689998,88.32059364000452,53465.95008648 2024-06-05,07:43:37.000,157,11027170,13645,0,1717573416,13050.880122759998,88.2923971199998,53465.964060720005 2024-06-05,07:43:38.000,157,11027145,13845,0,1717573417,13050.873386449988,88.30649537999852,53465.9920092 2024-06-05,07:43:39.000,157,11027140,14045,0,1717573418,13050.819495969998,88.27124973000173,53466.00598344001 2024-06-05,07:43:40.000,157,11027204,14005,0,1717573419,13050.832968590003,88.27829886000109,53466.012970560005 2024-06-05,07:43:41.000,157,11027187,14245,0,1717573420,13050.799287039998,88.25715147000301,53465.97803496 2024-06-05,07:43:42.000,157,11027150,13605,0,1717573421,13050.785814419993,88.24305321000429,53465.9920092 2024-06-05,07:43:43.000,157,11027187,14045,0,1717573422,13050.799287039998,88.22190581999894,53465.97803496 2024-06-05,07:43:44.000,157,11027152,13925,0,1717573423,13050.752132870002,88.22190581999894,53465.97803496 2024-06-05,07:43:45.000,157,11027163,14005,0,1717573424,13050.738660249997,88.21485668999958,53465.97104784 2024-06-05,07:43:46.000,157,11027186,14085,0,1717573425,13050.718451319997,88.17961104000278,53465.90816376001 2024-06-05,07:43:47.000,157,11027169,13525,0,1717573426,13050.704978699992,88.1584636500047,53465.97803496 2024-06-05,07:43:48.000,157,11027180,14205,0,1717573427,13050.684769769992,88.14436538999871,53465.93611224001 2024-06-05,07:43:49.000,157,11027188,13965,0,1717573428,13050.657824529997,88.08797235000384,53465.94309936 2024-06-05,07:43:50.000,157,11027218,14005,0,1717573429,13050.644351909992,88.0950214800032,53465.97104784 2024-06-05,07:43:51.000,157,11027178,13765,0,1717573430,13050.637615599997,88.0950214800032,53465.92912512 2024-06-05,07:43:52.000,157,11027200,13925,0,1717573431,13050.617406669997,88.07387408999784,53465.93611224001 2024-06-05,07:43:53.000,157,11027174,13965,0,1717573432,13050.570252500002,88.04567757000041,53465.93611224001 2024-06-05,07:43:54.000,157,11027170,14085,0,1717573433,13050.570252500002,88.05977582999913,53465.87322816 2024-06-05,07:43:55.000,157,11027149,14085,0,1717573434,13050.543307259992,88.04567757000041,53465.95707360001 2024-06-05,07:43:56.000,157,11027172,13845,0,1717573435,13050.536570949997,88.05977582999913,53465.92912512 2024-06-05,07:43:57.000,157,11027193,13725,0,1717573436,13050.509625710001,88.03862844000105,53465.97104784 2024-06-05,07:43:58.000,157,11027136,13885,0,1717573437,13050.502889399992,88.03157931000169,53465.964060720005 2024-06-05,07:43:59.000,157,11027190,13885,0,1717573438,13050.482680469991,88.03157931000169,53465.98502208001 2024-06-05,07:44:00.000,157,11027203,13765,0,1717573439,13050.462471539991,87.9822353999989,53465.92912512 2024-06-05,07:44:01.000,157,11027147,13405,0,1717573440,13050.469207850001,87.9822353999989,53465.97104784 2024-06-05,07:44:02.000,157,11027221,13725,0,1717573441,13050.428789990001,87.98928452999826,53465.93611224001 2024-06-05,07:44:03.000,157,11027193,13765,0,1717573442,13050.381635819991,87.9963336600049,53465.95008648 2024-06-05,07:44:04.000,157,11027219,13565,0,1717573443,13050.354690579996,87.96813714000018,53465.95008648 2024-06-05,07:44:05.000,157,11027190,14165,0,1717573444,13050.32100902999,87.95403888000146,53465.94309936 2024-06-05,07:44:06.000,157,11027164,14005,0,1717573445,13050.32774534,87.93289149000339,53465.915150880006 2024-06-05,07:44:07.000,157,11027195,13805,0,1717573446,13050.26038223999,87.91174409999803,53465.95707360001 2024-06-05,07:44:08.000,157,11027213,13765,0,1717573447,13050.32100902999,87.89059670999995,53465.98502208001 2024-06-05,07:44:09.000,157,11027201,13845,0,1717573448,13050.26711855,87.87649845000124,53465.922138 2024-06-05,07:44:10.000,157,11027119,13765,0,1717573449,13050.26038223999,87.87649845000124,53465.93611224001 2024-06-05,07:44:11.000,157,11027147,13725,0,1717573450,13050.233436999995,87.85535106000316,53465.95707360001 2024-06-05,07:44:12.000,157,11027211,13685,0,1717573451,13050.19975544999,87.85535106000316,53465.93611224001 2024-06-05,07:44:13.000,157,11027217,13645,0,1717573452,13050.20649176,87.84125280000444,53465.95008648 2024-06-05,07:44:14.000,157,11027153,13885,0,1717573453,13050.193019139995,87.84125280000444,53465.98502208001 2024-06-05,07:44:25.000,157,11027194,13765,0,1717573464,13050.12565604,87.70731933000206,53465.894189520004 2024-06-05,07:44:26.000,157,11027160,14045,0,1717573465,13050.09871079999,87.68617194000399,53465.88021528 2024-06-05,07:44:27.000,157,11027136,13925,0,1717573466,13050.09871079999,87.67912281000463,53465.90816376001 2024-06-05,07:44:28.000,157,11027154,13765,0,1717573467,13050.11891972999,87.672073679998,53465.90816376001 2024-06-05,07:44:29.000,157,11027148,14125,0,1717573468,13050.071765559995,87.66502454999863,53465.93611224001 2024-06-05,07:44:30.000,157,11027168,13805,0,1717573469,13050.08523818,87.67912281000463,53465.93611224001 2024-06-05,07:44:31.000,157,11027192,13645,0,1717573470,13050.08523818,87.66502454999863,53465.915150880006 2024-06-05,07:44:32.000,157,11027162,13805,0,1717573471,13050.09871079999,87.64387716000056,53465.97803496 2024-06-05,07:44:33.000,157,11027167,13925,0,1717573472,13050.03808400999,87.65092628999992,53465.90117664 2024-06-05,07:44:34.000,157,11027168,13685,0,1717573473,13050.051556629995,87.6368280300012,53465.95008648 2024-06-05,07:44:35.000,157,11027142,13405,0,1717573474,13050.04482032,87.62977890000184,53465.94309936 2024-06-05,07:44:36.000,157,11027218,13645,0,1717573475,13049.970720909994,87.65797541999927,53465.95707360001 2024-06-05,07:44:37.000,157,11027175,13685,0,1717573476,13049.95724828999,87.68617194000399,53465.88720240001 2024-06-05,07:44:38.000,157,11027178,13765,0,1717573477,13049.950511979994,87.65797541999927,53465.88021528 2024-06-05,07:44:39.000,157,11027172,13805,0,1717573478,13049.943775669999,87.65797541999927,53465.915150880006 2024-06-05,07:44:40.000,157,11027129,13725,0,1717573479,13049.9639846,87.65797541999927,53465.8522668 2024-06-05,07:44:41.000,157,11027173,13925,0,1717573480,13049.950511979994,87.67912281000463,53465.86624104001 2024-06-05,07:44:42.000,157,11027237,13965,0,1717573481,13049.9639846,87.65092628999992,53465.86624104001 2024-06-05,07:44:43.000,157,11027219,13765,0,1717573482,13049.93703935999,87.65092628999992,53465.859253919996 2024-06-05,07:44:44.000,157,11027163,14085,0,1717573483,13049.91683042999,87.62977890000184,53465.83130544 2024-06-05,07:44:45.000,157,11027179,14085,0,1717573484,13049.923566739999,87.65797541999927,53465.82431832 2024-06-05,07:44:46.000,157,11027136,13765,0,1717573485,13049.923566739999,87.64387716000056,53465.859253919996 2024-06-05,07:44:47.000,157,11027168,13605,0,1717573486,13049.923566739999,87.65797541999927,53465.8522668 2024-06-05,07:44:48.000,157,11027136,13845,0,1717573487,13049.91683042999,87.62977890000184,53465.90117664 2024-06-05,07:44:49.000,157,11027168,14245,0,1717573488,13049.930303049994,87.64387716000056,53465.87322816 2024-06-05,07:44:50.000,157,11027148,13565,0,1717573489,13049.89662149999,87.68617194000399,53465.845279680005 2024-06-05,07:44:51.000,157,11027178,13805,0,1717573490,13049.889885189994,87.65797541999927,53465.8522668 2024-06-05,07:44:52.000,157,11027159,13925,0,1717573491,13049.862939949999,87.67912281000463,53465.859253919996 2024-06-05,07:44:53.000,157,11027179,13925,0,1717573492,13049.862939949999,87.65092628999992,53465.88720240001 2024-06-05,07:44:54.000,157,11027180,13485,0,1717573493,13049.856203639989,87.65797541999927,53465.88021528 2024-06-05,07:44:55.000,157,11027206,13725,0,1717573494,13049.862939949999,87.65797541999927,53465.88720240001 2024-06-05,07:44:56.000,157,11027132,14205,0,1717573495,13049.829258399994,87.61568064000312,53465.845279680005 2024-06-05,07:44:57.000,157,11027147,13525,0,1717573496,13049.829258399994,87.7002702000027,53465.88720240001 2024-06-05,07:44:58.000,157,11027196,13925,0,1717573497,13049.849467329994,87.66502454999863,53465.90816376001 2024-06-05,07:44:59.000,157,11027181,14005,0,1717573498,13049.802313159998,87.66502454999863,53465.88720240001 2024-06-05,07:45:00.000,157,11027128,13605,0,1717573499,13049.775367919989,87.67912281000463,53465.81733120001 2024-06-05,07:45:01.000,157,11027173,14125,0,1717573500,13049.782104229998,87.66502454999863,53465.88021528 2024-06-05,07:45:02.000,157,11027201,13725,0,1717573501,13049.788840539994,87.70731933000206,53465.894189520004 2024-06-05,07:45:03.000,157,11027134,13605,0,1717573502,13049.788840539994,87.67912281000463,53465.87322816 2024-06-05,07:45:04.000,157,11027154,13605,0,1717573503,13049.809049469994,87.71436846000142,53465.86624104001 2024-06-05,07:45:05.000,157,11027119,13885,0,1717573504,13049.795576849989,87.71436846000142,53465.859253919996 2024-06-05,07:45:06.000,157,11027135,13245,0,1717573505,13049.815785779989,87.7002702000027,53465.922138 2024-06-05,07:45:07.000,157,11027148,13725,0,1717573506,13049.788840539994,87.672073679998,53465.894189520004 2024-06-05,07:45:08.000,157,11027170,13805,0,1717573507,13049.802313159998,87.70731933000206,53465.86624104001 2024-06-05,07:45:09.000,157,11027124,13565,0,1717573508,13049.748422679993,87.74961410999822,53465.859253919996 2024-06-05,07:45:10.000,157,11027197,13885,0,1717573509,13049.768631609993,87.74256497999886,53465.894189520004 2024-06-05,07:45:11.000,157,11027164,13605,0,1717573510,13049.775367919989,87.74961410999822,53465.93611224001 2024-06-05,07:45:12.000,157,11027138,14005,0,1717573511,13049.748422679993,87.7355158499995,53465.97104784 2024-06-05,07:45:13.000,157,11027141,13725,0,1717573512,13049.788840539994,87.71436846000142,53465.88720240001 2024-06-05,07:45:14.000,157,11027186,13925,0,1717573513,13049.775367919989,87.70731933000206,53465.859253919996 2024-06-05,07:45:15.000,157,11027168,13565,0,1717573514,13049.768631609993,87.69322107000335,53465.88720240001 2024-06-05,07:45:16.000,157,11027175,13885,0,1717573515,13049.728213749993,87.72846672000014,53465.90816376001 2024-06-05,07:45:17.000,157,11027162,14005,0,1717573516,13049.728213749993,87.72846672000014,53465.87322816 2024-06-05,07:45:18.000,157,11027261,14205,0,1717573517,13049.775367919989,87.72846672000014,53465.922138 2024-06-05,07:45:19.000,157,11027204,13925,0,1717573518,13049.761895299998,87.72141759000078,53465.94309936 2024-06-05,07:45:20.000,157,11027197,13805,0,1717573519,13049.714741129988,87.74256497999886,53465.894189520004 2024-06-05,07:45:21.000,157,11027166,13845,0,1717573520,13049.694532199988,87.71436846000142,53465.87322816 2024-06-05,07:45:22.000,157,11027230,14005,0,1717573521,13049.708004819993,87.74256497999886,53465.92912512 2024-06-05,07:45:23.000,157,11027131,13405,0,1717573522,13049.708004819993,87.76371237000421,53465.92912512 2024-06-05,07:45:24.000,157,11027121,13845,0,1717573523,13049.694532199988,87.77076150000357,53465.922138 2024-06-05,07:45:25.000,157,11027154,13845,0,1717573524,13049.687795889993,87.72846672000014,53465.92912512 2024-06-05,07:45:26.000,157,11027176,13965,0,1717573525,13049.667586959993,87.76371237000421,53465.88720240001 2024-06-05,07:45:27.000,157,11027179,13685,0,1717573526,13049.660850649998,87.75666324000485,53465.95707360001 2024-06-05,07:45:28.000,157,11027180,13685,0,1717573527,13049.620432789998,87.77781063000293,53465.894189520004 2024-06-05,07:45:29.000,157,11027185,13965,0,1717573528,13049.613696480003,87.78485976000229,53465.88720240001 2024-06-05,07:45:30.000,157,11027158,13965,0,1717573529,13049.606960169993,87.79895802000101,53465.90117664 2024-06-05,07:45:31.000,157,11027150,13405,0,1717573530,13049.613696480003,87.78485976000229,53465.97803496 2024-06-05,07:45:32.000,157,11027130,13925,0,1717573531,13049.586751239993,87.81305627999973,53465.92912512 2024-06-05,07:45:33.000,157,11027154,13885,0,1717573532,13049.606960169993,87.79895802000101,53465.93611224001 2024-06-05,07:45:34.000,157,11027156,13845,0,1717573533,13049.586751239993,87.79895802000101,53465.86624104001 2024-06-05,07:45:35.000,157,11027146,14085,0,1717573534,13049.593487550002,87.8483019300038,53465.90117664 2024-06-05,07:45:36.000,157,11027155,14005,0,1717573535,13049.593487550002,87.8483019300038,53465.94309936 2024-06-05,07:45:37.000,157,11027182,13925,0,1717573536,13049.613696480003,87.82715453999845,53465.922138 2024-06-05,07:45:38.000,157,11027169,14125,0,1717573537,13049.600223859998,87.80600715000037,53465.90117664 2024-06-05,07:45:39.000,157,11027142,14085,0,1717573538,13049.620432789998,87.80600715000037,53465.92912512 2024-06-05,07:45:40.000,157,11027214,14325,0,1717573539,13049.640641719998,87.79190889000165,53465.90816376001 2024-06-05,07:45:41.000,157,11027188,14085,0,1717573540,13049.660850649998,87.79190889000165,53465.915150880006 2024-06-05,07:45:42.000,157,11027213,13885,0,1717573541,13049.660850649998,87.77781063000293,53465.95707360001 2024-06-05,07:45:43.000,157,11027154,14045,0,1717573542,13049.647378029993,87.7355158499995,53465.915150880006 2024-06-05,07:45:44.000,157,11027177,13965,0,1717573543,13049.667586959993,87.7355158499995,53465.964060720005 2024-06-05,07:45:45.000,157,11027170,14245,0,1717573544,13049.734950059988,87.75666324000485,53465.92912512 2024-06-05,07:45:46.000,157,11027136,13885,0,1717573545,13049.768631609993,87.74961410999822,53465.964060720005 2024-06-05,07:45:47.000,157,11027158,13805,0,1717573546,13049.734950059988,87.75666324000485,53465.99899632 2024-06-05,07:45:48.000,157,11027140,13565,0,1717573547,13049.761895299998,87.7355158499995,53465.98502208001 2024-06-05,07:45:49.000,157,11027137,14085,0,1717573548,13049.761895299998,87.75666324000485,53465.97104784 2024-06-05,07:45:50.000,157,11027156,13885,0,1717573549,13049.795576849989,87.76371237000421,53465.97803496 2024-06-05,07:45:51.000,157,11027144,14205,0,1717573550,13049.795576849989,87.75666324000485,53465.95707360001 2024-06-05,07:45:52.000,157,11027175,14205,0,1717573551,13049.802313159998,87.77781063000293,53466.026944799996 2024-06-05,07:45:53.000,157,11027172,13925,0,1717573552,13049.768631609993,87.75666324000485,53465.94309936 2024-06-05,07:45:54.000,157,11027190,13925,0,1717573553,13049.795576849989,87.77076150000357,53465.97104784 2024-06-05,07:45:55.000,157,11027181,14045,0,1717573554,13049.795576849989,87.82715453999845,53466.03393192001 2024-06-05,07:45:56.000,157,11027200,14165,0,1717573555,13049.802313159998,87.80600715000037,53466.026944799996 2024-06-05,07:45:57.000,157,11027174,14565,0,1717573556,13049.782104229998,87.8342036699978,53466.04790616 2024-06-05,07:45:58.000,157,11027150,13805,0,1717573557,13049.788840539994,87.86944932000188,53466.061880400004 2024-06-05,07:45:59.000,157,11027151,14125,0,1717573558,13049.782104229998,87.8483019300038,53465.9920092 2024-06-05,07:46:00.000,157,11027183,14445,0,1717573559,13049.809049469994,87.86240019000252,53466.03393192001 2024-06-05,07:46:01.000,157,11027161,14085,0,1717573560,13049.788840539994,87.85535106000316,53466.012970560005 2024-06-05,07:46:02.000,157,11027186,13925,0,1717573561,13049.822522089999,87.86240019000252,53466.07585464001 2024-06-05,07:46:03.000,157,11027134,13725,0,1717573562,13049.835994709989,87.8835475800006,53466.10380312001 2024-06-05,07:46:04.000,157,11027156,14045,0,1717573563,13049.889885189994,87.89059670999995,53466.1666872 2024-06-05,07:46:05.000,157,11027134,14245,0,1717573564,13049.943775669999,87.89059670999995,53466.14572584 2024-06-05,07:46:06.000,157,11027173,13325,0,1717573565,13049.923566739999,87.87649845000124,53466.180661440005 2024-06-05,07:46:07.000,157,11027188,13885,0,1717573566,13049.923566739999,87.9469897500021,53466.2365584 2024-06-05,07:46:08.000,157,11027176,13885,0,1717573567,13049.97745721999,87.9469897500021,53466.15271296001 2024-06-05,07:46:09.000,157,11027147,13525,0,1717573568,13049.95724828999,87.95403888000146,53466.14572584 2024-06-05,07:46:10.000,157,11027232,13805,0,1717573569,13049.9639846,87.97518626999954,53466.1666872 2024-06-05,07:46:11.000,157,11027148,13685,0,1717573570,13049.99766614999,87.9963336600049,53466.180661440005 2024-06-05,07:46:12.000,157,11027116,13805,0,1717573571,13050.03808400999,87.96108801000082,53466.194635679996 2024-06-05,07:46:13.000,157,11027170,13805,0,1717573572,13050.051556629995,88.01043192000361,53466.17367432001 2024-06-05,07:46:14.000,157,11027183,13565,0,1717573573,13050.031347699995,87.97518626999954,53466.20860992 2024-06-05,07:46:15.000,157,11027140,13965,0,1717573574,13050.031347699995,88.01043192000361,53466.22258416001 2024-06-05,07:46:16.000,157,11027151,13605,0,1717573575,13050.07850186999,88.03862844000105,53466.27848112 2024-06-05,07:46:17.000,157,11027170,13525,0,1717573576,13050.091974489995,88.03157931000169,53466.28546824 2024-06-05,07:46:18.000,157,11027143,13405,0,1717573577,13050.132392349995,88.07387408999784,53466.26450688 2024-06-05,07:46:19.000,157,11027160,13925,0,1717573578,13050.09871079999,88.07387408999784,53466.27149400001 2024-06-05,07:46:20.000,157,11027227,13685,0,1717573579,13050.152601279995,88.10911974000192,53466.299442480005 2024-06-05,07:46:21.000,157,11027204,13845,0,1717573580,13050.1660739,88.12321800000063,53466.3064296 2024-06-05,07:46:22.000,157,11027175,13805,0,1717573581,13050.18628283,88.15141451999807,53466.29245536001 2024-06-05,07:46:23.000,157,11027146,13565,0,1717573582,13050.21996437999,88.13731625999935,53466.31341672 2024-06-05,07:46:24.000,157,11027220,14005,0,1717573583,13050.213228069995,88.16551278000406,53466.31341672 2024-06-05,07:46:25.000,157,11027116,14125,0,1717573584,13050.24690962,88.22190581999894,53466.32739096 2024-06-05,07:46:26.000,157,11027161,13725,0,1717573585,13050.294063789996,88.17256191000342,53466.41123640001 2024-06-05,07:46:27.000,157,11027160,13805,0,1717573586,13050.273854859995,88.1937093000015,53466.3763008 2024-06-05,07:46:28.000,157,11027144,13725,0,1717573587,13050.314272719996,88.20075843000086,53466.3763008 2024-06-05,07:46:29.000,157,11027121,14045,0,1717573588,13050.32100902999,88.23600407999766,53466.397262160004 2024-06-05,07:46:30.000,157,11027188,13645,0,1717573589,13050.3681632,88.20075843000086,53466.42521064 2024-06-05,07:46:31.000,157,11027209,13605,0,1717573590,13050.3681632,88.26420060000237,53466.43219776 2024-06-05,07:46:32.000,157,11027150,13765,0,1717573591,13050.38837213,88.27124973000173,53466.42521064 2024-06-05,07:46:33.000,157,11027189,13685,0,1717573592,13050.40858106,88.22190581999894,53466.46014624001 2024-06-05,07:46:34.000,157,11027175,13765,0,1717573593,13050.415317369996,88.21485668999958,53466.43918488001 2024-06-05,07:46:35.000,157,11027220,13765,0,1717573594,13050.442262609991,88.21485668999958,53466.467133360005 2024-06-05,07:46:36.000,157,11027150,13845,0,1717573595,13050.482680469991,88.25010234000365,53466.50905608001 2024-06-05,07:46:37.000,157,11027185,14085,0,1717573596,13050.435526299996,88.23600407999766,53466.50206896 2024-06-05,07:46:38.000,157,11027169,13645,0,1717573597,13050.455735229996,88.27124973000173,53466.53700456001 2024-06-05,07:46:39.000,157,11027198,13885,0,1717573598,13050.482680469991,88.27829886000109,53466.55796592001 2024-06-05,07:46:40.000,157,11027135,13725,0,1717573599,13050.475944159996,88.28534799000045,53466.564953040004 2024-06-05,07:46:41.000,157,11027148,13725,0,1717573600,13050.509625710001,88.29944624999916,53466.64879848 2024-06-05,07:46:42.000,157,11027113,13565,0,1717573601,13050.496153089996,88.32059364000452,53466.64181136 2024-06-05,07:46:43.000,157,11027165,13845,0,1717573602,13050.496153089996,88.39108493999811,53466.60687576001 2024-06-05,07:46:44.000,157,11027131,13965,0,1717573603,13050.523098329992,88.39813407000474,53466.62085 2024-06-05,07:46:45.000,157,11027129,13925,0,1717573604,13050.536570949997,88.41928146000282,53466.59988864 2024-06-05,07:46:46.000,157,11027224,13685,0,1717573605,13050.556779879997,88.44747798000026,53466.66975984 2024-06-05,07:46:47.000,157,11027138,14245,0,1717573606,13050.583725119992,88.48272363000433,53466.60687576001 2024-06-05,07:46:48.000,157,11027128,13885,0,1717573607,13050.603934049992,88.51092015000177,53466.64181136 2024-06-05,07:46:49.000,157,11027150,13485,0,1717573608,13050.603934049992,88.53206753999984,53466.67674696001 2024-06-05,07:46:50.000,157,11027177,13965,0,1717573609,13050.678033459997,88.5391166699992,53466.71866968 2024-06-05,07:46:51.000,157,11027153,13885,0,1717573610,13050.698242389997,88.5391166699992,53466.74661816001 2024-06-05,07:46:52.000,157,11027183,13725,0,1717573611,13050.752132870002,88.60255884000071,53466.74661816001 2024-06-05,07:46:53.000,157,11027198,13845,0,1717573612,13050.752132870002,88.59550971000135,53466.753605280006 2024-06-05,07:46:54.000,157,11027189,13845,0,1717573613,13050.772341800002,88.60960797000007,53466.78854088 2024-06-05,07:46:55.000,157,11027162,13685,0,1717573614,13050.812759660002,88.60960797000007,53466.87238632001 2024-06-05,07:46:56.000,157,11027184,13525,0,1717573615,13050.839704899998,88.63075535999815,53466.84443784001 2024-06-05,07:46:57.000,157,11027155,14285,0,1717573616,13050.839704899998,88.63780449000478,53466.865399199996 2024-06-05,07:46:58.000,157,11027162,13925,0,1717573617,13050.940749549998,88.6519027500035,53466.87238632001 2024-06-05,07:46:59.000,157,11027168,13685,0,1717573618,13050.947485859993,88.61665709999943,53466.94225752001 2024-06-05,07:47:00.000,157,11027218,13925,0,1717573619,13050.934013239988,88.67305014000158,53466.9352704 2024-06-05,07:47:01.000,157,11027166,14005,0,1717573620,13050.967694789993,88.64485362000414,53466.99815448 2024-06-05,07:47:02.000,157,11027165,13845,0,1717573621,13050.994640029989,88.65895188000286,53466.99116736001 2024-06-05,07:47:03.000,157,11027163,14125,0,1717573622,13050.967694789993,88.71534491999773,53466.970206000005 2024-06-05,07:47:04.000,157,11027191,13645,0,1717573623,13050.987903719993,88.6871484000003,53467.019115840005 2024-06-05,07:47:05.000,157,11027179,13885,0,1717573624,13051.021585269998,88.68009927000094,53467.02610296 2024-06-05,07:47:06.000,157,11027178,13685,0,1717573625,13051.028321579994,88.67305014000158,53467.08199992001 2024-06-05,07:47:07.000,157,11027169,13805,0,1717573626,13051.062003129999,88.72944318000373,53467.10994840001 2024-06-05,07:47:08.000,157,11027205,14205,0,1717573627,13051.075475749989,88.70829578999837,53467.10994840001 2024-06-05,07:47:09.000,157,11027180,13565,0,1717573628,13051.048530509994,88.76468883000052,53467.15187112 2024-06-05,07:47:10.000,157,11027198,14165,0,1717573629,13051.055266819989,88.77173795999988,53467.088987040006 2024-06-05,07:47:11.000,157,11027180,13845,0,1717573630,13051.088948369994,88.75763970000116,53467.10296128 2024-06-05,07:47:12.000,157,11027148,13885,0,1717573631,13051.075475749989,88.75763970000116,53467.10994840001 2024-06-05,07:47:13.000,157,11027183,14205,0,1717573632,13051.055266819989,88.75763970000116,53467.15187112 2024-06-05,07:47:14.000,157,11027159,13845,0,1717573633,13051.055266819989,88.75763970000116,53467.186806720005 2024-06-05,07:47:15.000,157,11027152,13925,0,1717573634,13051.088948369994,88.79288534999796,53467.15187112 2024-06-05,07:47:16.000,157,11027182,13805,0,1717573635,13051.122629919999,88.77173795999988,53467.17283248 2024-06-05,07:47:17.000,157,11027179,13885,0,1717573636,13051.102420989999,88.75763970000116,53467.235716560004 2024-06-05,07:47:18.000,157,11027184,13805,0,1717573637,13051.129366229994,88.7858362199986,53467.17981960001 2024-06-05,07:47:19.000,157,11027134,13925,0,1717573638,13051.163047779999,88.77878708999924,53467.16584536 2024-06-05,07:47:20.000,157,11027190,13685,0,1717573639,13051.20346564,88.76468883000052,53467.26366504 2024-06-05,07:47:21.000,157,11027217,13965,0,1717573640,13051.19672932999,88.80698361000395,53467.29161352 2024-06-05,07:47:22.000,157,11027183,13725,0,1717573641,13051.25735611999,88.79288534999796,53467.319562 2024-06-05,07:47:23.000,157,11027179,13925,0,1717573642,13051.270828739995,88.79288534999796,53467.319562 2024-06-05,07:47:24.000,157,11027133,14165,0,1717573643,13051.291037669995,88.82813100000203,53467.31257488 2024-06-05,07:47:25.000,157,11027182,13605,0,1717573644,13051.32471922,88.81403274000331,53467.32654912001 2024-06-05,07:47:26.000,157,11027160,13765,0,1717573645,13051.371873389995,88.83518013000139,53467.34751048001 2024-06-05,07:47:27.000,157,11027192,14045,0,1717573646,13051.37860969999,88.82108187000267,53467.403407440004 2024-06-05,07:47:28.000,157,11027178,14045,0,1717573647,13051.36513708,88.87042577999819,53467.37545896001 2024-06-05,07:47:29.000,157,11027143,14045,0,1717573648,13051.37860969999,88.87042577999819,53467.39642032001 2024-06-05,07:47:30.000,157,11027179,13885,0,1717573649,13051.43923648999,88.86337664999883,53467.43135592 2024-06-05,07:47:31.000,157,11027141,13965,0,1717573650,13051.452709109995,88.92681882000034,53467.403407440004 2024-06-05,07:47:32.000,157,11027220,13845,0,1717573651,13051.48639066,88.9620644700044,53467.44533016001 2024-06-05,07:47:33.000,157,11027124,13565,0,1717573652,13051.553753759996,88.97616273000313,53467.44533016001 2024-06-05,07:47:34.000,157,11027198,13805,0,1717573653,13051.533544829996,88.97616273000313,53467.4593044 2024-06-05,07:47:35.000,157,11027128,13925,0,1717573654,13051.54701745,88.96911360000377,53467.48725288 2024-06-05,07:47:36.000,157,11027157,13725,0,1717573655,13051.58743531,88.94091707999905,53467.536162719996 2024-06-05,07:47:37.000,157,11027136,13325,0,1717573656,13051.600907929991,88.96911360000377,53467.51520136001 2024-06-05,07:47:38.000,157,11027206,14285,0,1717573657,13051.600907929991,88.9620644700044,53467.55013696 2024-06-05,07:47:39.000,157,11027179,13765,0,1717573658,13051.614380549996,88.96911360000377,53467.56411120001 2024-06-05,07:47:40.000,157,11027128,13965,0,1717573659,13051.62785317,88.97616273000313,53467.592059680006 2024-06-05,07:47:41.000,157,11027143,13805,0,1717573660,13051.661534719991,88.97616273000313,53467.57808544 2024-06-05,07:47:42.000,157,11027176,13925,0,1717573661,13051.688479960001,88.94796620999841,53467.54314984001 2024-06-05,07:47:43.000,157,11027170,13725,0,1717573662,13051.675007339996,88.97616273000313,53467.58507256001 2024-06-05,07:47:44.000,157,11027226,13965,0,1717573663,13051.701952579991,89.01140837999992,53467.60603392 2024-06-05,07:47:45.000,157,11027110,13765,0,1717573664,13051.735634129996,88.96911360000377,53467.66193088001 2024-06-05,07:47:46.000,157,11027179,14245,0,1717573665,13051.722161509992,88.91272056000162,53467.640969520005 2024-06-05,07:47:47.000,157,11027130,13685,0,1717573666,13051.728897820001,88.9620644700044,53467.689879360005 2024-06-05,07:47:48.000,157,11027165,14125,0,1717573667,13051.708688890001,88.90567143000226,53467.7038536 2024-06-05,07:47:49.000,157,11027102,13885,0,1717573668,13051.749106750001,88.8986223000029,53467.69686648 2024-06-05,07:47:50.000,157,11027142,13645,0,1717573669,13051.789524610002,88.8986223000029,53467.72481496 2024-06-05,07:47:51.000,157,11027226,14285,0,1717573670,13051.816469849997,88.8986223000029,53467.78071192001 2024-06-05,07:47:52.000,157,11027169,13685,0,1717573671,13051.816469849997,88.86337664999883,53467.74577632 2024-06-05,07:47:53.000,157,11027140,14365,0,1717573672,13051.816469849997,88.8986223000029,53467.759750560006 2024-06-05,07:47:54.000,157,11027168,13805,0,1717573673,13051.796260919997,88.87747491000482,53467.76673768 2024-06-05,07:47:55.000,157,11027171,14165,0,1717573674,13051.829942470002,88.90567143000226,53467.78071192001 2024-06-05,07:47:56.000,157,11027154,14165,0,1717573675,13051.836678779997,88.90567143000226,53467.76673768 2024-06-05,07:47:57.000,157,11027209,14045,0,1717573676,13051.856887709997,88.91272056000162,53467.80167328001 2024-06-05,07:47:58.000,157,11027199,13765,0,1717573677,13051.843415089992,88.92681882000034,53467.78071192001 2024-06-05,07:47:59.000,157,11027107,13645,0,1717573678,13051.877096639997,88.92681882000034,53467.83660888 2024-06-05,07:48:00.000,157,11027175,14045,0,1717573679,13051.877096639997,88.94796620999841,53467.87853160001 2024-06-05,07:48:01.000,157,11027167,13885,0,1717573680,13051.850151400002,88.95501533999777,53467.89949296001 2024-06-05,07:48:02.000,157,11027127,13605,0,1717573681,13051.843415089992,88.98321186000248,53467.89949296001 2024-06-05,07:48:03.000,157,11027149,13725,0,1717573682,13051.870360330002,88.97616273000313,53467.927441440006 2024-06-05,07:48:04.000,157,11027177,13605,0,1717573683,13051.850151400002,89.01140837999992,53467.94840280001 2024-06-05,07:48:05.000,157,11027161,13565,0,1717573684,13051.829942470002,89.04665403000399,53467.955389920004 2024-06-05,07:48:06.000,157,11027186,13845,0,1717573685,13051.863624019992,89.07485055000143,53467.955389920004 2024-06-05,07:48:07.000,157,11027156,14045,0,1717573686,13051.863624019992,89.06780142000207,53468.00429976 2024-06-05,07:48:08.000,157,11027181,13925,0,1717573687,13051.850151400002,89.08894881000015,53468.025261120005 2024-06-05,07:48:09.000,157,11027172,14005,0,1717573688,13051.863624019992,89.10304706999887,53468.025261120005 2024-06-05,07:48:10.000,157,11027160,13925,0,1717573689,13051.850151400002,89.12419446000422,53468.08115808 2024-06-05,07:48:11.000,157,11027143,13725,0,1717573690,13051.890569260002,89.12419446000422,53468.06019672 2024-06-05,07:48:12.000,157,11027167,13645,0,1717573691,13051.877096639997,89.12419446000422,53468.0532096 2024-06-05,07:48:13.000,157,11027178,13925,0,1717573692,13051.897305569997,89.08189968000079,53468.01128688 2024-06-05,07:48:14.000,157,11027189,14245,0,1717573693,13051.897305569997,89.07485055000143,53468.074170960004 2024-06-05,07:48:15.000,157,11027172,14005,0,1717573694,13051.904041879992,89.11009619999822,53468.06019672 2024-06-05,07:48:16.000,157,11027175,13565,0,1717573695,13051.930987120002,89.08189968000079,53468.04622248001 2024-06-05,07:48:17.000,157,11027140,14245,0,1717573696,13051.937723429997,89.07485055000143,53468.10211944 2024-06-05,07:48:18.000,157,11027192,14125,0,1717573697,13051.964668669993,89.06780142000207,53468.074170960004 2024-06-05,07:48:19.000,157,11027194,13605,0,1717573698,13051.971404980002,89.032555769998,53468.08115808 2024-06-05,07:48:20.000,157,11027160,13645,0,1717573699,13051.991613910002,89.01140837999992,53468.16500352001 2024-06-05,07:48:21.000,157,11027133,14045,0,1717573700,13052.005086529993,88.97616273000313,53468.19993912 2024-06-05,07:48:22.000,157,11027133,13845,0,1717573701,13052.018559149998,88.95501533999777,53468.17897776 2024-06-05,07:48:23.000,157,11027162,13685,0,1717573702,13052.038768079998,88.9620644700044,53468.17199064 2024-06-05,07:48:24.000,157,11027168,13805,0,1717573703,13052.038768079998,88.98321186000248,53468.19993912 2024-06-05,07:48:25.000,157,11027212,13805,0,1717573704,13052.038768079998,88.97616273000313,53468.1580164 2024-06-05,07:48:26.000,157,11027152,13725,0,1717573705,13052.058977009998,88.97616273000313,53468.17897776 2024-06-05,07:48:27.000,157,11027190,13925,0,1717573706,13052.072449629988,88.96911360000377,53468.192952000005 2024-06-05,07:48:28.000,157,11027136,13565,0,1717573707,13052.065713319993,88.98321186000248,53468.144042160005 2024-06-05,07:48:29.000,157,11027162,13845,0,1717573708,13052.139812729998,88.9973101200012,53468.19993912 2024-06-05,07:48:30.000,157,11027149,13525,0,1717573709,13052.112867489988,89.03960490000463,53468.22090048 2024-06-05,07:48:31.000,157,11027192,13845,0,1717573710,13052.133076419988,89.06780142000207,53468.26981032 2024-06-05,07:48:32.000,157,11027129,13645,0,1717573711,13052.139812729998,89.032555769998,53468.26981032 2024-06-05,07:48:33.000,157,11027215,14005,0,1717573712,13052.180230589998,89.03960490000463,53468.30474592001 2024-06-05,07:48:34.000,157,11027156,13885,0,1717573713,13052.126340109993,89.08894881000015,53468.24884896 2024-06-05,07:48:35.000,157,11027132,13885,0,1717573714,13052.099394869998,89.0959979399995,53468.28378456001 2024-06-05,07:48:36.000,157,11027230,13525,0,1717573715,13052.112867489988,89.11009619999822,53468.32570728 2024-06-05,07:48:37.000,157,11027143,13885,0,1717573716,13052.092658559988,89.11009619999822,53468.35365576001 2024-06-05,07:48:38.000,157,11027218,13645,0,1717573717,13052.092658559988,89.15239098000166,53468.33968152 2024-06-05,07:48:39.000,157,11027219,13845,0,1717573718,13052.119603799998,89.17353836999973,53468.32570728 2024-06-05,07:48:40.000,157,11027178,13285,0,1717573719,13052.153285349988,89.13829272000294,53468.37461712 2024-06-05,07:48:41.000,157,11027193,13765,0,1717573720,13052.153285349988,89.15944011000101,53468.39557848 2024-06-05,07:48:42.000,157,11027163,14125,0,1717573721,13052.160021659998,89.18058749999909,53468.37461712 2024-06-05,07:48:43.000,157,11027189,14285,0,1717573722,13052.112867489988,89.16648924000037,53468.41653984 2024-06-05,07:48:44.000,157,11027185,13685,0,1717573723,13052.133076419988,89.17353836999973,53468.4375012 2024-06-05,07:48:55.000,157,11027191,14285,0,1717573734,13052.099394869998,89.05370316000335,53468.52134664001 2024-06-05,07:48:56.000,157,11027195,14045,0,1717573735,13052.058977009998,89.03960490000463,53468.49339816 2024-06-05,07:48:57.000,157,11027176,13765,0,1717573736,13052.079185939998,89.03960490000463,53468.48641104 2024-06-05,07:48:58.000,157,11027149,14085,0,1717573737,13052.153285349988,89.06780142000207,53468.54929512001 2024-06-05,07:48:59.000,157,11027158,14085,0,1717573738,13052.133076419988,89.10304706999887,53468.52134664001 2024-06-05,07:49:00.000,157,11027145,13725,0,1717573739,13052.092658559988,89.12419446000422,53468.54929512001 2024-06-05,07:49:01.000,157,11027155,13765,0,1717573740,13052.139812729998,89.08894881000015,53468.52134664001 2024-06-05,07:49:02.000,157,11027172,13885,0,1717573741,13052.119603799998,89.11009619999822,53468.528333760005 2024-06-05,07:49:03.000,157,11027168,13925,0,1717573742,13052.153285349988,89.1453418500023,53468.58423072 2024-06-05,07:49:04.000,157,11027191,13965,0,1717573743,13052.133076419988,89.18058749999909,53468.58423072 2024-06-05,07:49:05.000,157,11027161,13565,0,1717573744,13052.099394869998,89.20173489000445,53468.598204960006 2024-06-05,07:49:06.000,157,11027189,14085,0,1717573745,13052.065713319993,89.20173489000445,53468.59121784001 2024-06-05,07:49:07.000,157,11027152,13885,0,1717573746,13052.085922249993,89.21583315000316,53468.647114800006 2024-06-05,07:49:08.000,157,11027145,14005,0,1717573747,13052.119603799998,89.23698054000124,53468.65410192 2024-06-05,07:49:09.000,157,11027151,13925,0,1717573748,13052.139812729998,89.2440296700006,53468.626153440004 2024-06-05,07:49:10.000,157,11027116,13725,0,1717573749,13052.146549039993,89.22993141000188,53468.58423072 2024-06-05,07:49:11.000,157,11027217,13805,0,1717573750,13052.160021659998,89.19468575999781,53468.647114800006 2024-06-05,07:49:12.000,157,11027189,13925,0,1717573751,13052.193703209989,89.18058749999909,53468.67506328 2024-06-05,07:49:13.000,157,11027167,13805,0,1717573752,13052.186966899993,89.19468575999781,53468.70301176 2024-06-05,07:49:14.000,157,11027145,13605,0,1717573753,13052.220648449998,89.18058749999909,53468.73096024 2024-06-05,07:49:15.000,157,11027180,13805,0,1717573754,13052.186966899993,89.19468575999781,53468.7519216 2024-06-05,07:49:16.000,157,11027208,14205,0,1717573755,13052.186966899993,89.12419446000422,53468.73794736001 2024-06-05,07:49:17.000,157,11027188,13525,0,1717573756,13052.254329999989,89.1453418500023,53468.70999888 2024-06-05,07:49:18.000,157,11027216,13605,0,1717573757,13052.220648449998,89.13829272000294,53468.744934480004 2024-06-05,07:49:19.000,157,11027165,13965,0,1717573758,13052.240857379998,89.11714533000486,53468.66108904 2024-06-05,07:49:20.000,157,11027175,13765,0,1717573759,13052.207175829994,89.06075229000271,53468.71698600001 2024-06-05,07:49:21.000,157,11027172,13805,0,1717573760,13052.234121069989,89.0959979399995,53468.73096024 2024-06-05,07:49:22.000,157,11027208,13765,0,1717573761,13052.213912139989,89.06075229000271,53468.66807616001 2024-06-05,07:49:23.000,157,11027195,13845,0,1717573762,13052.200439519998,89.032555769998,53468.765895840006 2024-06-05,07:49:24.000,157,11027190,13725,0,1717573763,13052.173494279989,89.032555769998,53468.72397312 2024-06-05,07:49:25.000,157,11027183,13685,0,1717573764,13052.160021659998,89.01845750999928,53468.696024640005 2024-06-05,07:49:26.000,157,11027123,14005,0,1717573765,13052.166757969993,88.99026099000184,53468.72397312 2024-06-05,07:49:27.000,157,11027184,13725,0,1717573766,13052.180230589998,89.01845750999928,53468.793844320004 2024-06-05,07:49:28.000,157,11027187,13965,0,1717573767,13052.247593689994,89.06780142000207,53468.765895840006 2024-06-05,07:49:29.000,157,11027128,14485,0,1717573768,13052.234121069989,89.05370316000335,53468.77987008 2024-06-05,07:49:30.000,157,11027178,13605,0,1717573769,13052.247593689994,89.04665403000399,53468.80781856001 2024-06-05,07:49:31.000,157,11027196,13645,0,1717573770,13052.220648449998,89.08189968000079,53468.793844320004 2024-06-05,07:49:32.000,157,11027194,14245,0,1717573771,13052.213912139989,89.08189968000079,53468.77288296 2024-06-05,07:49:33.000,157,11027150,14045,0,1717573772,13052.234121069989,89.08894881000015,53468.80781856001 2024-06-05,07:49:34.000,157,11027161,13325,0,1717573773,13052.227384759994,89.12419446000422,53468.87070264 2024-06-05,07:49:35.000,157,11027211,13845,0,1717573774,13052.254329999989,89.13124359000358,53468.84974128 2024-06-05,07:49:36.000,157,11027206,14085,0,1717573775,13052.267802619994,89.11714533000486,53468.82877992 2024-06-05,07:49:37.000,157,11027190,13605,0,1717573776,13052.281275239999,89.0959979399995,53468.80781856001 2024-06-05,07:49:38.000,157,11027195,13525,0,1717573777,13052.294747859989,89.11714533000486,53468.83576704001 2024-06-05,07:49:39.000,157,11027147,13925,0,1717573778,13052.308220479994,89.15239098000166,53468.84974128 2024-06-05,07:49:40.000,157,11027185,13885,0,1717573779,13052.348638339994,89.12419446000422,53468.88467688001 2024-06-05,07:49:41.000,157,11027178,13965,0,1717573780,13052.362110959999,89.08189968000079,53468.85672840001 2024-06-05,07:49:42.000,157,11027200,13725,0,1717573781,13052.389056199994,89.10304706999887,53468.92659960001 2024-06-05,07:49:43.000,157,11027136,13605,0,1717573782,13052.45641929999,89.11009619999822,53468.89865112 2024-06-05,07:49:44.000,157,11027152,14085,0,1717573783,13052.41600143999,89.032555769998,53468.87070264 2024-06-05,07:49:45.000,157,11027141,13765,0,1717573784,13052.43621036999,89.02550663999864,53468.94057384 2024-06-05,07:49:46.000,157,11027152,13805,0,1717573785,13052.469891919995,89.02550663999864,53468.90563824001 2024-06-05,07:49:47.000,157,11027163,13725,0,1717573786,13052.490100849995,89.01845750999928,53468.9964708 2024-06-05,07:49:48.000,157,11027183,13925,0,1717573787,13052.46315561,88.98321186000248,53468.961535200004 2024-06-05,07:49:49.000,157,11027178,13765,0,1717573788,13052.47662822999,88.90567143000226,53468.96852232 2024-06-05,07:49:50.000,157,11027174,13925,0,1717573789,13052.47662822999,88.88452404000418,53468.961535200004 2024-06-05,07:49:51.000,157,11027240,13685,0,1717573790,13052.490100849995,88.87042577999819,53468.96852232 2024-06-05,07:49:52.000,157,11027161,13605,0,1717573791,13052.469891919995,88.84927839000011,53469.01743216 2024-06-05,07:49:53.000,157,11027210,14125,0,1717573792,13052.449682989994,88.80698361000395,53469.05236776001 2024-06-05,07:49:54.000,157,11027134,13645,0,1717573793,13052.45641929999,88.77173795999988,53469.05236776001 2024-06-05,07:49:55.000,157,11027215,13765,0,1717573794,13052.469891919995,88.81403274000331,53469.09429048001 2024-06-05,07:49:56.000,157,11027165,13765,0,1717573795,13052.48336454,88.84927839000011,53469.080316240004 2024-06-05,07:49:57.000,157,11027124,13325,0,1717573796,13052.449682989994,88.79288534999796,53469.07332912001 2024-06-05,07:49:58.000,157,11027172,13525,0,1717573797,13052.429474059994,88.81403274000331,53469.02441928001 2024-06-05,07:49:59.000,157,11027209,13565,0,1717573798,13052.409265129994,88.7999344800046,53469.05236776001 2024-06-05,07:50:00.000,157,11027177,13405,0,1717573799,13052.382319889999,88.77878708999924,53469.04538064 2024-06-05,07:50:01.000,157,11027171,14085,0,1717573800,13052.389056199994,88.77173795999988,53469.101277600006 2024-06-05,07:50:02.000,157,11027153,13845,0,1717573801,13052.362110959999,88.76468883000052,53469.101277600006 2024-06-05,07:50:03.000,157,11027148,13965,0,1717573802,13052.341902029999,88.7505905700018,53469.07332912001 2024-06-05,07:50:04.000,157,11027121,13805,0,1717573803,13052.281275239999,88.72944318000373,53469.08730336 2024-06-05,07:50:05.000,157,11027190,14045,0,1717573804,13052.288011549994,88.70829578999837,53469.10826472 2024-06-05,07:50:06.000,157,11027153,13685,0,1717573805,13052.227384759994,88.70829578999837,53469.101277600006 2024-06-05,07:50:07.000,157,11027153,13565,0,1717573806,13052.267802619994,88.6871484000003,53469.1362132 2024-06-05,07:50:08.000,157,11027114,13805,0,1717573807,13052.213912139989,88.66600101000222,53469.10826472 2024-06-05,07:50:09.000,157,11027151,13645,0,1717573808,13052.193703209989,88.66600101000222,53469.129226080004 2024-06-05,07:50:10.000,157,11027184,13805,0,1717573809,13052.193703209989,88.64485362000414,53469.17813592 2024-06-05,07:50:11.000,157,11027148,13405,0,1717573810,13052.207175829994,88.64485362000414,53469.10826472 2024-06-05,07:50:12.000,157,11027184,13405,0,1717573811,13052.160021659998,88.58141145000263,53469.11525184 2024-06-05,07:50:13.000,157,11027146,13605,0,1717573812,13052.180230589998,88.59550971000135,53469.12223896001 2024-06-05,07:50:14.000,157,11027153,13525,0,1717573813,13052.160021659998,88.57436232000327,53469.14320032001 2024-06-05,07:50:15.000,157,11027105,13485,0,1717573814,13052.186966899993,88.58846058000199,53469.09429048001 2024-06-05,07:50:16.000,157,11027154,13765,0,1717573815,13052.193703209989,88.56731319000392,53469.101277600006 2024-06-05,07:50:17.000,157,11027147,13805,0,1717573816,13052.146549039993,88.5391166699992,53469.09429048001 2024-06-05,07:50:18.000,157,11027156,13685,0,1717573817,13052.180230589998,88.51796928000113,53469.09429048001 2024-06-05,07:50:19.000,157,11027197,13525,0,1717573818,13052.173494279989,88.49682189000305,53469.07332912001 2024-06-05,07:50:20.000,157,11027181,13765,0,1717573819,13052.207175829994,88.48977276000369,53469.11525184 2024-06-05,07:50:21.000,157,11027162,13885,0,1717573820,13052.213912139989,88.4756744999977,53469.10826472 2024-06-05,07:50:22.000,157,11027180,13605,0,1717573821,13052.213912139989,88.46862536999834,53469.1362132 2024-06-05,07:50:23.000,157,11027167,14165,0,1717573822,13052.247593689994,88.43337972000154,53469.11525184 2024-06-05,07:50:24.000,157,11027134,13645,0,1717573823,13052.240857379998,88.4756744999977,53469.10826472 2024-06-05,07:50:25.000,157,11027123,14005,0,1717573824,13052.281275239999,88.43337972000154,53469.080316240004 2024-06-05,07:50:26.000,157,11027193,13725,0,1717573825,13052.274538929989,88.44747798000026,53469.10826472 2024-06-05,07:50:27.000,157,11027150,13725,0,1717573826,13052.294747859989,88.4051832000041,53469.2060844 2024-06-05,07:50:28.000,157,11027152,13525,0,1717573827,13052.267802619994,88.41223233000346,53469.150187440006 2024-06-05,07:50:29.000,157,11027200,13485,0,1717573828,13052.261066309999,88.41223233000346,53469.1362132 2024-06-05,07:50:30.000,157,11027166,13805,0,1717573829,13052.301484169999,88.41223233000346,53469.150187440006 2024-06-05,07:50:31.000,157,11027165,13485,0,1717573830,13052.321693099999,88.34879016000195,53469.16416168 2024-06-05,07:50:32.000,157,11027156,13925,0,1717573831,13052.33516571999,88.32059364000452,53469.16416168 2024-06-05,07:50:33.000,157,11027139,13605,0,1717573832,13052.314956789989,88.32764277000388,53469.18512304 2024-06-05,07:50:34.000,157,11027175,13925,0,1717573833,13052.288011549994,88.29944624999916,53469.23403288 2024-06-05,07:50:35.000,157,11027130,13925,0,1717573834,13052.314956789989,88.2923971199998,53469.2060844 2024-06-05,07:50:36.000,157,11027162,13845,0,1717573835,13052.267802619994,88.2923971199998,53469.22005864001 2024-06-05,07:50:37.000,157,11027154,13685,0,1717573836,13052.294747859989,88.2923971199998,53469.24102000001 2024-06-05,07:50:38.000,157,11027126,13565,0,1717573837,13052.294747859989,88.28534799000045,53469.268968480006 2024-06-05,07:50:39.000,157,11027150,13805,0,1717573838,13052.314956789989,88.24305321000429,53469.248007120004 2024-06-05,07:50:40.000,157,11027175,13445,0,1717573839,13052.288011549994,88.27124973000173,53469.22005864001 2024-06-05,07:50:41.000,157,11027115,13565,0,1717573840,13052.288011549994,88.26420060000237,53469.199097280005 2024-06-05,07:50:42.000,157,11027132,13845,0,1717573841,13052.274538929989,88.23600407999766,53469.19211016001 2024-06-05,07:50:43.000,157,11027120,13885,0,1717573842,13052.247593689994,88.23600407999766,53469.248007120004 2024-06-05,07:50:44.000,157,11027135,13925,0,1717573843,13052.207175829994,88.20075843000086,53469.25499424 2024-06-05,07:50:45.000,157,11027191,13725,0,1717573844,13052.261066309999,88.18666017000214,53469.296916960004 2024-06-05,07:50:46.000,157,11027098,13845,0,1717573845,13052.247593689994,88.22190581999894,53469.26198136001 2024-06-05,07:50:47.000,157,11027156,14005,0,1717573846,13052.247593689994,88.20075843000086,53469.2759556 2024-06-05,07:50:48.000,157,11027106,13885,0,1717573847,13052.200439519998,88.18666017000214,53469.317878320006 2024-06-05,07:50:49.000,157,11027196,13605,0,1717573848,13052.227384759994,88.16551278000406,53469.317878320006 2024-06-05,07:50:50.000,157,11027128,13485,0,1717573849,13052.193703209989,88.17256191000342,53469.317878320006 2024-06-05,07:50:51.000,157,11027166,13925,0,1717573850,13052.146549039993,88.17961104000278,53469.35281392 2024-06-05,07:50:52.000,157,11027167,13485,0,1717573851,13052.160021659998,88.17961104000278,53469.35980104001 2024-06-05,07:50:53.000,157,11027117,14005,0,1717573852,13052.166757969993,88.18666017000214,53469.39473664 2024-06-05,07:50:54.000,157,11027221,13645,0,1717573853,13052.153285349988,88.1937093000015,53469.32486544 2024-06-05,07:50:55.000,157,11027169,13685,0,1717573854,13052.139812729998,88.15141451999807,53469.33883968001 2024-06-05,07:50:56.000,157,11027193,14005,0,1717573855,13052.126340109993,88.15141451999807,53469.38774952001 2024-06-05,07:50:57.000,157,11027201,14005,0,1717573856,13052.133076419988,88.15141451999807,53469.33185256 2024-06-05,07:50:58.000,157,11027124,13885,0,1717573857,13052.119603799998,88.10911974000192,53469.33185256 2024-06-05,07:50:59.000,157,11027216,13685,0,1717573858,13052.112867489988,88.10207061000256,53469.39473664 2024-06-05,07:51:00.000,157,11027125,13765,0,1717573859,13052.099394869998,88.10911974000192,53469.33883968001 2024-06-05,07:51:01.000,157,11027162,13765,0,1717573860,13052.099394869998,88.06682495999848,53469.366788160005 2024-06-05,07:51:02.000,157,11027166,13565,0,1717573861,13052.099394869998,88.01043192000361,53469.415698000004 2024-06-05,07:51:03.000,157,11027187,13765,0,1717573862,13052.045504389993,87.97518626999954,53469.35281392 2024-06-05,07:51:04.000,157,11027143,14005,0,1717573863,13052.025295459993,87.96813714000018,53469.39473664 2024-06-05,07:51:05.000,157,11027198,13245,0,1717573864,13051.984877599993,87.92584236000403,53469.33185256 2024-06-05,07:51:06.000,157,11027141,14005,0,1717573865,13051.957932359997,87.91174409999803,53469.31089120001 2024-06-05,07:51:07.000,157,11027149,13805,0,1717573866,13051.910778190002,87.8835475800006,53469.366788160005 2024-06-05,07:51:08.000,157,11027160,13485,0,1717573867,13051.904041879992,87.85535106000316,53469.31089120001 2024-06-05,07:51:09.000,157,11027174,13205,0,1717573868,13051.924250809992,87.80600715000037,53469.317878320006 2024-06-05,07:51:10.000,157,11027163,13565,0,1717573869,13051.870360330002,87.77781063000293,53469.317878320006 2024-06-05,07:51:11.000,157,11027196,13565,0,1717573870,13051.809733540002,87.79190889000165,53469.32486544 2024-06-05,07:51:12.000,157,11027143,13365,0,1717573871,13051.755843059997,87.74961410999822,53469.317878320006 2024-06-05,07:51:13.000,157,11027148,13885,0,1717573872,13051.708688890001,87.7355158499995,53469.268968480006 2024-06-05,07:51:14.000,157,11027173,13445,0,1717573873,13051.661534719991,87.71436846000142,53469.31089120001 2024-06-05,07:51:15.000,157,11027165,13565,0,1717573874,13051.661534719991,87.7002702000027,53469.2759556 2024-06-05,07:51:16.000,157,11027138,13845,0,1717573875,13051.60764424,87.66502454999863,53469.28294272 2024-06-05,07:51:17.000,157,11027163,13725,0,1717573876,13051.58743531,87.65797541999927,53469.25499424 2024-06-05,07:51:18.000,157,11027151,14205,0,1717573877,13051.54028113999,87.65797541999927,53469.25499424 2024-06-05,07:51:19.000,157,11027150,13885,0,1717573878,13051.52007220999,87.6368280300012,53469.317878320006 2024-06-05,07:51:20.000,157,11027118,13565,0,1717573879,13051.452709109995,87.65092628999992,53469.28294272 2024-06-05,07:51:21.000,157,11027141,13645,0,1717573880,13051.412291249995,87.61568064000312,53469.22005864001 2024-06-05,07:51:22.000,157,11027151,13565,0,1717573881,13051.392082319995,87.6368280300012,53469.22704576 2024-06-05,07:51:23.000,157,11027127,14165,0,1717573882,13051.37860969999,87.6015823800044,53469.268968480006 2024-06-05,07:51:24.000,157,11027142,13605,0,1717573883,13051.311246599995,87.59453324999777,53469.2759556 2024-06-05,07:51:25.000,157,11027153,12925,0,1717573884,13051.26409243,87.58043498999905,53469.2060844 2024-06-05,07:51:26.000,157,11027142,13765,0,1717573885,13051.27756504999,87.53109108000353,53469.199097280005 2024-06-05,07:51:27.000,157,11027140,13645,0,1717573886,13051.2438835,87.54518934000225,53469.26198136001 2024-06-05,07:51:28.000,157,11027118,13725,0,1717573887,13051.210201949994,87.53109108000353,53469.17813592 2024-06-05,07:51:29.000,157,11027167,13565,0,1717573888,13051.169784089994,87.50994368999818,53469.199097280005 2024-06-05,07:51:30.000,157,11027144,13485,0,1717573889,13051.189993019994,87.50289455999882,53469.22005864001 2024-06-05,07:51:31.000,157,11027143,13805,0,1717573890,13051.15631146999,87.4887963000001,53469.17813592 2024-06-05,07:51:32.000,157,11027177,13565,0,1717573891,13051.149575159994,87.43945239000459,53469.15717456 2024-06-05,07:51:33.000,157,11027151,13605,0,1717573892,13051.088948369994,87.43945239000459,53469.18512304 2024-06-05,07:51:34.000,157,11027167,13765,0,1717573893,13051.068739439994,87.39715761000116,53469.12223896001 2024-06-05,07:51:35.000,157,11027149,13685,0,1717573894,13051.035057889989,87.41125586999988,53469.16416168 2024-06-05,07:51:36.000,157,11027138,13645,0,1717573895,13051.021585269998,87.34781369999837,53469.09429048001 2024-06-05,07:51:37.000,157,11027089,13485,0,1717573896,13051.001376339998,87.35486282999773,53469.12223896001 2024-06-05,07:51:38.000,157,11027129,13685,0,1717573897,13051.008112649994,87.34781369999837,53469.150187440006 2024-06-05,07:51:39.000,157,11027147,13605,0,1717573898,13050.987903719993,87.34781369999837,53469.07332912001 2024-06-05,07:51:40.000,157,11027162,13525,0,1717573899,13050.940749549998,87.37601022000308,53469.080316240004 2024-06-05,07:51:41.000,157,11027105,13365,0,1717573900,13050.940749549998,87.33371543999965,53469.129226080004 2024-06-05,07:51:42.000,157,11027181,13765,0,1717573901,13050.907067999993,87.33371543999965,53469.17114880001 2024-06-05,07:51:43.000,157,11027189,13845,0,1717573902,13050.886859069993,87.33371543999965,53469.12223896001 2024-06-05,07:51:44.000,157,11027174,13565,0,1717573903,13050.873386449988,87.29846979000286,53469.1362132 2024-06-05,07:51:45.000,157,11027126,13965,0,1717573904,13050.839704899998,87.2914206600035,53469.1362132 2024-06-05,07:51:46.000,157,11027172,13965,0,1717573905,13050.812759660002,87.29846979000286,53469.17114880001 2024-06-05,07:51:47.000,157,11027116,13605,0,1717573906,13050.772341800002,87.27732240000478,53469.10826472 2024-06-05,07:51:48.000,157,11027145,13765,0,1717573907,13050.704978699992,87.27027326999814,53469.10826472 2024-06-05,07:51:49.000,157,11027150,13325,0,1717573908,13050.698242389997,87.24912588000007,53469.129226080004 2024-06-05,07:51:50.000,157,11027197,14005,0,1717573909,13050.637615599997,87.2420767500007,53469.080316240004 2024-06-05,07:51:51.000,157,11027143,13725,0,1717573910,13050.590461430002,87.21388023000327,53469.1362132 2024-06-05,07:51:52.000,157,11027166,13845,0,1717573911,13050.603934049992,87.20683110000391,53469.150187440006 2024-06-05,07:51:53.000,157,11027155,13645,0,1717573912,13050.556779879997,87.17158544999984,53469.11525184 2024-06-05,07:51:54.000,157,11027160,13445,0,1717573913,13050.516362019996,87.12929067000368,53469.101277600006 2024-06-05,07:51:55.000,157,11027207,13765,0,1717573914,13050.516362019996,87.11519240999769,53469.04538064 2024-06-05,07:51:56.000,157,11027146,13725,0,1717573915,13050.529834640001,87.08699589000025,53469.11525184 2024-06-05,07:51:57.000,157,11027151,14005,0,1717573916,13050.469207850001,87.05175024000346,53469.07332912001 2024-06-05,07:51:58.000,157,11027138,13765,0,1717573917,13050.475944159996,87.0447011100041,53469.04538064 2024-06-05,07:51:59.000,157,11027114,13605,0,1717573918,13050.428789990001,87.00240633000067,53469.01743216 2024-06-05,07:52:00.000,157,11027135,13925,0,1717573919,13050.38837213,86.95306241999788,53469.05236776001 2024-06-05,07:52:01.000,157,11027114,13485,0,1717573920,13050.3681632,86.98125894000259,53469.00345792001 2024-06-05,07:52:02.000,157,11027121,13645,0,1717573921,13050.381635819991,87.00240633000067,53468.9964708 2024-06-05,07:52:03.000,157,11027183,14045,0,1717573922,13050.361426889991,86.98830807000195,53469.00345792001 2024-06-05,07:52:04.000,157,11027131,13405,0,1717573923,13050.32774534,86.94601328999852,53469.01044504 2024-06-05,07:52:05.000,157,11027176,13605,0,1717573924,13050.314272719996,86.96011155000451,53468.982496560006 2024-06-05,07:52:06.000,157,11027201,13485,0,1717573925,13050.32100902999,86.96716068000387,53468.9964708 2024-06-05,07:52:07.000,157,11027097,13805,0,1717573926,13050.26711855,86.97420981000323,53468.95454808001 2024-06-05,07:52:08.000,157,11027153,14045,0,1717573927,13050.24017330999,86.97420981000323,53468.912625360004 2024-06-05,07:52:09.000,157,11027181,13485,0,1717573928,13050.22670069,86.98125894000259,53468.96852232 2024-06-05,07:52:10.000,157,11027143,13765,0,1717573929,13050.253645929995,86.95306241999788,53468.94057384 2024-06-05,07:52:11.000,157,11027160,13845,0,1717573930,13050.18628283,86.97420981000323,53468.90563824001 2024-06-05,07:52:12.000,157,11027105,13565,0,1717573931,13050.20649176,87.01650458999939,53468.982496560006 2024-06-05,07:52:13.000,157,11027159,13565,0,1717573932,13050.15933758999,87.01650458999939,53468.96852232 2024-06-05,07:52:14.000,157,11027175,13765,0,1717573933,13050.12565604,87.05879937000282,53468.91961248 2024-06-05,07:52:15.000,157,11027134,13565,0,1717573934,13050.15933758999,87.07289763000153,53469.00345792001 2024-06-05,07:52:16.000,157,11027176,13925,0,1717573935,13050.112183419995,87.09404501999961,53468.94756096 2024-06-05,07:52:17.000,157,11027163,13605,0,1717573936,13050.12565604,87.0799467600009,53468.95454808001 2024-06-05,07:52:18.000,157,11027171,13565,0,1717573937,13050.09871079999,87.08699589000025,53468.97550944001 2024-06-05,07:52:19.000,157,11027148,13765,0,1717573938,13050.091974489995,87.13633980000304,53468.982496560006 2024-06-05,07:52:20.000,157,11027187,13725,0,1717573939,13050.091974489995,87.12224154000432,53468.94057384 2024-06-05,07:52:21.000,157,11027099,13965,0,1717573940,13050.05829293999,87.10109414999897,53468.933586720006 2024-06-05,07:52:22.000,157,11027093,13765,0,1717573941,13050.08523818,87.12929067000368,53468.96852232 2024-06-05,07:52:23.000,157,11027181,13645,0,1717573942,13050.07850186999,87.12929067000368,53468.982496560006 2024-06-05,07:52:24.000,157,11027152,13765,0,1717573943,13050.11891972999,87.11519240999769,53468.98948368 2024-06-05,07:52:25.000,157,11027176,13645,0,1717573944,13050.091974489995,87.10814327999833,53468.94756096 2024-06-05,07:52:26.000,157,11027185,13845,0,1717573945,13050.071765559995,87.11519240999769,53469.03839352 2024-06-05,07:52:27.000,157,11027140,13685,0,1717573946,13050.11891972999,87.11519240999769,53469.01044504 2024-06-05,07:52:28.000,157,11027110,13725,0,1717573947,13050.09871079999,87.05175024000346,53469.01044504 2024-06-05,07:52:29.000,157,11027128,13485,0,1717573948,13050.11891972999,87.09404501999961,53469.01044504 2024-06-05,07:52:30.000,157,11027173,13405,0,1717573949,13050.13912865999,87.05879937000282,53468.982496560006 2024-06-05,07:52:31.000,157,11027161,13765,0,1717573950,13050.11891972999,87.06584850000218,53469.01743216 2024-06-05,07:52:32.000,157,11027188,13885,0,1717573951,13050.13912865999,87.02355371999874,53468.98948368 2024-06-05,07:52:33.000,157,11027159,13845,0,1717573952,13050.12565604,87.0447011100041,53469.03839352 2024-06-05,07:52:34.000,157,11027167,13325,0,1717573953,13050.152601279995,87.0306028499981,53469.02441928001 2024-06-05,07:52:35.000,157,11027156,13525,0,1717573954,13050.15933758999,87.03765198000474,53468.96852232 2024-06-05,07:52:36.000,157,11027167,13805,0,1717573955,13050.172810209995,87.05175024000346,53469.05236776001 2024-06-05,07:52:37.000,157,11027185,13725,0,1717573956,13050.21996437999,87.06584850000218,53469.03839352 2024-06-05,07:52:38.000,157,11027140,13645,0,1717573957,13050.22670069,87.07289763000153,53469.05236776001 2024-06-05,07:52:39.000,157,11027160,13765,0,1717573958,13050.24690962,87.05879937000282,53469.03839352 2024-06-05,07:52:40.000,157,11027114,13925,0,1717573959,13050.28732748,87.07289763000153,53469.08730336 2024-06-05,07:52:41.000,157,11027154,13845,0,1717573960,13050.26711855,87.0799467600009,53469.05935488 2024-06-05,07:52:42.000,157,11027144,14085,0,1717573961,13050.32774534,87.10814327999833,53469.031406400005 2024-06-05,07:52:43.000,157,11027174,13805,0,1717573962,13050.30753641,87.06584850000218,53469.10826472 2024-06-05,07:52:44.000,157,11027106,13525,0,1717573963,13050.32100902999,87.0799467600009,53469.08730336 2024-06-05,07:52:55.000,157,11027179,14165,0,1717573974,13050.361426889991,87.12929067000368,53469.17813592 2024-06-05,07:52:56.000,157,11027187,14125,0,1717573975,13050.334481649996,87.15043806000176,53469.17114880001 2024-06-05,07:52:57.000,157,11027180,13685,0,1717573976,13050.3681632,87.19273283999792,53469.199097280005 2024-06-05,07:52:58.000,157,11027198,13725,0,1717573977,13050.38837213,87.19978197000455,53469.268968480006 2024-06-05,07:52:59.000,157,11027191,13805,0,1717573978,13050.334481649996,87.27732240000478,53469.23403288 2024-06-05,07:53:00.000,157,11027103,14205,0,1717573979,13050.354690579996,87.2914206600035,53469.18512304 2024-06-05,07:53:01.000,157,11027146,13925,0,1717573980,13050.354690579996,87.32666631000029,53469.21307152 2024-06-05,07:53:02.000,157,11027183,13765,0,1717573981,13050.361426889991,87.35486282999773,53469.22704576 2024-06-05,07:53:03.000,157,11027172,13885,0,1717573982,13050.361426889991,87.38305935000244,53469.2759556 2024-06-05,07:53:04.000,157,11027191,14125,0,1717573983,13050.334481649996,87.43240325999795,53469.22005864001 2024-06-05,07:53:05.000,157,11027189,13965,0,1717573984,13050.34795427,87.44650152000395,53469.248007120004 2024-06-05,07:53:06.000,157,11027147,14005,0,1717573985,13050.361426889991,87.50289455999882,53469.25499424 2024-06-05,07:53:07.000,157,11027206,13845,0,1717573986,13050.38837213,87.49584542999946,53469.2759556 2024-06-05,07:53:08.000,157,11027194,13965,0,1717573987,13050.395108439996,87.55223847000161,53469.33883968001 2024-06-05,07:53:09.000,157,11027144,13845,0,1717573988,13050.435526299996,87.58043498999905,53469.32486544 2024-06-05,07:53:10.000,157,11027083,13805,0,1717573989,13050.401844749991,87.60863151000376,53469.33185256 2024-06-05,07:53:11.000,157,11027229,13725,0,1717573990,13050.428789990001,87.62272977000248,53469.30390408 2024-06-05,07:53:12.000,157,11027166,13725,0,1717573991,13050.475944159996,87.64387716000056,53469.366788160005 2024-06-05,07:53:13.000,157,11027139,13645,0,1717573992,13050.475944159996,87.62272977000248,53469.35980104001 2024-06-05,07:53:14.000,157,11027212,14005,0,1717573993,13050.509625710001,87.68617194000399,53469.3458268 2024-06-05,07:53:15.000,157,11027140,13685,0,1717573994,13050.523098329992,87.68617194000399,53469.38774952001 2024-06-05,07:53:16.000,157,11027151,13805,0,1717573995,13050.556779879997,87.71436846000142,53469.39473664 2024-06-05,07:53:17.000,157,11027195,13405,0,1717573996,13050.523098329992,87.71436846000142,53469.3807624 2024-06-05,07:53:18.000,157,11027168,13645,0,1717573997,13050.556779879997,87.68617194000399,53469.436659360006 2024-06-05,07:53:19.000,157,11027168,14165,0,1717573998,13050.576988809997,87.66502454999863,53469.415698000004 2024-06-05,07:53:20.000,157,11027150,13765,0,1717573999,13050.583725119992,87.72141759000078,53469.42268512 2024-06-05,07:53:21.000,157,11027159,14045,0,1717574000,13050.597197739997,87.68617194000399,53469.44364648 2024-06-05,07:53:22.000,157,11027193,14285,0,1717574001,13050.637615599997,87.70731933000206,53469.54146616 2024-06-05,07:53:23.000,157,11027179,14005,0,1717574002,13050.624142979992,87.68617194000399,53469.485569200006 2024-06-05,07:53:24.000,157,11027140,14245,0,1717574003,13050.644351909992,87.7355158499995,53469.50653056001 2024-06-05,07:53:25.000,157,11027176,14005,0,1717574004,13050.624142979992,87.74961410999822,53469.49954344 2024-06-05,07:53:26.000,157,11027170,13725,0,1717574005,13050.644351909992,87.75666324000485,53469.55544040001 2024-06-05,07:53:27.000,157,11027166,13645,0,1717574006,13050.651088220002,87.75666324000485,53469.56242752 2024-06-05,07:53:28.000,157,11027162,13885,0,1717574007,13050.671297150002,87.79895802000101,53469.52749192001 2024-06-05,07:53:29.000,157,11027182,14405,0,1717574008,13050.644351909992,87.8483019300038,53469.52749192001 2024-06-05,07:53:30.000,157,11027127,13925,0,1717574009,13050.671297150002,87.86240019000252,53469.54845328 2024-06-05,07:53:31.000,157,11027187,13925,0,1717574010,13050.684769769992,87.87649845000124,53469.604350240006 2024-06-05,07:53:32.000,157,11027120,14205,0,1717574011,13050.678033459997,87.89059670999995,53469.54845328 2024-06-05,07:53:33.000,157,11027209,14045,0,1717574012,13050.684769769992,87.8835475800006,53469.55544040001 2024-06-05,07:53:34.000,157,11027192,13805,0,1717574013,13050.725187629992,87.90469496999867,53469.56941464 2024-06-05,07:53:35.000,157,11027182,13765,0,1717574014,13050.718451319997,87.91174409999803,53469.59736312001 2024-06-05,07:53:36.000,157,11027188,13925,0,1717574015,13050.758869179997,87.89059670999995,53469.632298720004 2024-06-05,07:53:37.000,157,11027164,13965,0,1717574016,13050.745396559993,87.89059670999995,53469.64627296001 2024-06-05,07:53:38.000,157,11027169,13885,0,1717574017,13050.765605489993,87.89764583999931,53469.66723432 2024-06-05,07:53:39.000,157,11027202,14205,0,1717574018,13050.806023349993,87.93994062000274,53469.6602472 2024-06-05,07:53:40.000,157,11027186,13885,0,1717574019,13050.785814419993,87.91174409999803,53469.62531160001 2024-06-05,07:53:41.000,157,11027219,13685,0,1717574020,13050.799287039998,87.89764583999931,53469.6602472 2024-06-05,07:53:42.000,157,11027196,13885,0,1717574021,13050.799287039998,87.85535106000316,53469.64627296001 2024-06-05,07:53:43.000,157,11027174,13725,0,1717574022,13050.819495969998,87.91879323000467,53469.702169920005 2024-06-05,07:53:44.000,157,11027215,13965,0,1717574023,13050.839704899998,87.89764583999931,53469.71614416 2024-06-05,07:53:45.000,157,11027190,13685,0,1717574024,13050.846441209993,87.91879323000467,53469.69518280001 2024-06-05,07:53:46.000,157,11027153,14085,0,1717574025,13050.839704899998,87.95403888000146,53469.74409264001 2024-06-05,07:53:47.000,157,11027189,13885,0,1717574026,13050.846441209993,88.01043192000361,53469.69518280001 2024-06-05,07:53:48.000,157,11027245,13565,0,1717574027,13050.832968590003,88.04567757000041,53469.73710552 2024-06-05,07:53:49.000,157,11027210,14325,0,1717574028,13050.853177520003,88.06682495999848,53469.751079760004 2024-06-05,07:53:50.000,157,11027216,13845,0,1717574029,13050.859913829998,88.10207061000256,53469.75806688 2024-06-05,07:53:51.000,157,11027184,13485,0,1717574030,13050.920540619998,88.13731625999935,53469.820950960006 2024-06-05,07:53:52.000,157,11027204,13565,0,1717574031,13050.893595379988,88.18666017000214,53469.79300248001 2024-06-05,07:53:53.000,157,11027154,13605,0,1717574032,13050.886859069993,88.22190581999894,53469.8349252 2024-06-05,07:53:54.000,157,11027170,14005,0,1717574033,13050.900331689998,88.21485668999958,53469.869860800005 2024-06-05,07:53:55.000,157,11027169,13885,0,1717574034,13050.900331689998,88.26420060000237,53469.87684792 2024-06-05,07:53:56.000,157,11027207,14165,0,1717574035,13050.900331689998,88.28534799000045,53469.86287368001 2024-06-05,07:53:57.000,157,11027225,13725,0,1717574036,13050.940749549998,88.29944624999916,53469.88383504 2024-06-05,07:53:58.000,157,11027157,13565,0,1717574037,13050.900331689998,88.36288842000067,53469.89780928 2024-06-05,07:53:59.000,157,11027208,13565,0,1717574038,13050.934013239988,88.36993755000003,53469.94671912 2024-06-05,07:54:00.000,157,11027158,13765,0,1717574039,13050.927276929993,88.35583929000131,53469.93274488001 2024-06-05,07:54:01.000,157,11027128,13645,0,1717574040,13050.981167409998,88.34879016000195,53469.91178352001 2024-06-05,07:54:02.000,157,11027169,13765,0,1717574041,13051.008112649994,88.32059364000452,53470.01659032 2024-06-05,07:54:03.000,157,11027189,13685,0,1717574042,13051.008112649994,88.35583929000131,53470.00960320001 2024-06-05,07:54:04.000,157,11027194,13645,0,1717574043,13051.048530509994,88.36993755000003,53470.05152592 2024-06-05,07:54:05.000,157,11027171,13765,0,1717574044,13051.055266819989,88.33469190000324,53470.02357744 2024-06-05,07:54:06.000,157,11027137,13685,0,1717574045,13051.062003129999,88.2923971199998,53470.03056456001 2024-06-05,07:54:07.000,157,11027213,13325,0,1717574046,13051.095684679989,88.27829886000109,53470.107422880006 2024-06-05,07:54:08.000,157,11027166,13405,0,1717574047,13051.062003129999,88.2923971199998,53470.09344864 2024-06-05,07:54:09.000,157,11027217,13565,0,1717574048,13051.13610253999,88.2923971199998,53470.037551680005 2024-06-05,07:54:10.000,157,11027173,13925,0,1717574049,13051.095684679989,88.25010234000365,53470.05851304001 2024-06-05,07:54:11.000,157,11027229,13405,0,1717574050,13051.095684679989,88.22190581999894,53470.09344864 2024-06-05,07:54:12.000,157,11027168,13845,0,1717574051,13051.068739439994,88.25715147000301,53470.07248728 2024-06-05,07:54:13.000,157,11027217,13645,0,1717574052,13051.075475749989,88.25715147000301,53470.07947440001 2024-06-05,07:54:14.000,157,11027230,13725,0,1717574053,13051.082212059999,88.24305321000429,53470.037551680005 2024-06-05,07:54:15.000,157,11027223,13725,0,1717574054,13051.088948369994,88.26420060000237,53470.12838424001 2024-06-05,07:54:16.000,157,11027167,13565,0,1717574055,13051.109157299994,88.26420060000237,53470.135371360004 2024-06-05,07:54:17.000,157,11027195,13725,0,1717574056,13051.102420989999,88.27124973000173,53470.135371360004 2024-06-05,07:54:18.000,157,11027183,14445,0,1717574057,13051.062003129999,88.33469190000324,53470.07947440001 2024-06-05,07:54:19.000,157,11027185,13965,0,1717574058,13051.075475749989,88.32764277000388,53470.12139712 2024-06-05,07:54:20.000,157,11027214,14125,0,1717574059,13051.102420989999,88.36993755000003,53470.12838424001 2024-06-05,07:54:21.000,157,11027201,13845,0,1717574060,13051.088948369994,88.39108493999811,53470.17729408001 2024-06-05,07:54:22.000,157,11027216,14045,0,1717574061,13051.082212059999,88.39813407000474,53470.12838424001 2024-06-05,07:54:23.000,157,11027189,14085,0,1717574062,13051.102420989999,88.46862536999834,53470.12838424001 2024-06-05,07:54:24.000,157,11027155,13565,0,1717574063,13051.068739439994,88.44747798000026,53470.10043576001 2024-06-05,07:54:25.000,157,11027154,14125,0,1717574064,13051.075475749989,88.46862536999834,53470.12139712 2024-06-05,07:54:26.000,157,11027161,13685,0,1717574065,13051.109157299994,88.44747798000026,53470.14235848 2024-06-05,07:54:27.000,157,11027206,13925,0,1717574066,13051.122629919999,88.48977276000369,53470.14934560001 2024-06-05,07:54:28.000,157,11027186,13965,0,1717574067,13051.095684679989,88.46157623999898,53470.12838424001 2024-06-05,07:54:29.000,157,11027159,13885,0,1717574068,13051.129366229994,88.46157623999898,53470.205242560005 2024-06-05,07:54:30.000,157,11027178,13845,0,1717574069,13051.109157299994,88.46157623999898,53470.19825544001 2024-06-05,07:54:31.000,157,11027194,13965,0,1717574070,13051.122629919999,88.4404288500009,53470.14934560001 2024-06-05,07:54:32.000,157,11027194,13605,0,1717574071,13051.163047779999,88.42633059000218,53470.14235848 2024-06-05,07:54:33.000,157,11027145,13605,0,1717574072,13051.189993019994,88.4404288500009,53470.2192168 2024-06-05,07:54:34.000,157,11027176,13645,0,1717574073,13051.21693825999,88.46157623999898,53470.14235848 2024-06-05,07:54:35.000,157,11027224,14085,0,1717574074,13051.21693825999,88.41928146000282,53470.205242560005 2024-06-05,07:54:36.000,157,11027156,13845,0,1717574075,13051.21693825999,88.36993755000003,53470.23319104 2024-06-05,07:54:37.000,157,11027190,13885,0,1717574076,13051.19672932999,88.41928146000282,53470.254152400004 2024-06-05,07:54:38.000,157,11027168,13725,0,1717574077,13051.20346564,88.36993755000003,53470.22620392001 2024-06-05,07:54:39.000,157,11027141,13725,0,1717574078,13051.22367457,88.38403580999875,53470.23319104 2024-06-05,07:54:40.000,157,11027226,13805,0,1717574079,13051.189993019994,88.36993755000003,53470.303062240004 2024-06-05,07:54:41.000,157,11027172,13565,0,1717574080,13051.210201949994,88.34879016000195,53470.29607512001 2024-06-05,07:54:42.000,157,11027197,13765,0,1717574081,13051.189993019994,88.36993755000003,53470.29607512001 2024-06-05,07:54:43.000,157,11027195,13565,0,1717574082,13051.20346564,88.36288842000067,53470.31703648001 2024-06-05,07:54:44.000,157,11027169,13725,0,1717574083,13051.21693825999,88.35583929000131,53470.29607512001 2024-06-05,07:54:45.000,157,11027211,14205,0,1717574084,13051.20346564,88.3417410300026,53470.28210088 2024-06-05,07:54:46.000,157,11027195,13405,0,1717574085,13051.250619809995,88.3417410300026,53470.33101072 2024-06-05,07:54:47.000,157,11027213,13765,0,1717574086,13051.23714718999,88.39813407000474,53470.324023600006 2024-06-05,07:54:48.000,157,11027176,13405,0,1717574087,13051.23714718999,88.4051832000041,53470.33799784 2024-06-05,07:54:49.000,157,11027214,13805,0,1717574088,13051.21693825999,88.39813407000474,53470.36594632001 2024-06-05,07:54:50.000,157,11027225,13725,0,1717574089,13051.22367457,88.44747798000026,53470.3589592 2024-06-05,07:54:51.000,157,11027152,13565,0,1717574090,13051.230410879994,88.45452710999962,53470.372933440005 2024-06-05,07:54:52.000,157,11027155,13485,0,1717574091,13051.210201949994,88.45452710999962,53470.34498496001 2024-06-05,07:54:53.000,157,11027194,13725,0,1717574092,13051.250619809995,88.45452710999962,53470.34498496001 2024-06-05,07:54:54.000,157,11027203,14005,0,1717574093,13051.21693825999,88.44747798000026,53470.36594632001 2024-06-05,07:54:55.000,157,11027198,14565,0,1717574094,13051.230410879994,88.4051832000041,53470.33101072 2024-06-05,07:54:56.000,157,11027140,13525,0,1717574095,13051.250619809995,88.39108493999811,53470.38690768 2024-06-05,07:54:57.000,157,11027195,14005,0,1717574096,13051.23714718999,88.39108493999811,53470.324023600006 2024-06-05,07:54:58.000,157,11027194,13685,0,1717574097,13051.2438835,88.36993755000003,53470.31004936 2024-06-05,07:54:59.000,157,11027239,14005,0,1717574098,13051.250619809995,88.35583929000131,53470.34498496001 2024-06-05,07:55:00.000,157,11027237,13525,0,1717574099,13051.270828739995,88.36288842000067,53470.324023600006 2024-06-05,07:55:01.000,157,11027190,13965,0,1717574100,13051.2438835,88.30649537999852,53470.35197208 2024-06-05,07:55:02.000,157,11027230,13965,0,1717574101,13051.250619809995,88.27829886000109,53470.40088192 2024-06-05,07:55:03.000,157,11027145,13885,0,1717574102,13051.27756504999,88.28534799000045,53470.36594632001 2024-06-05,07:55:04.000,157,11027192,13845,0,1717574103,13051.22367457,88.2923971199998,53470.31703648001 2024-06-05,07:55:05.000,157,11027174,13605,0,1717574104,13051.210201949994,88.26420060000237,53470.33799784 2024-06-05,07:55:06.000,157,11027155,13485,0,1717574105,13051.22367457,88.25715147000301,53470.40786904 2024-06-05,07:55:07.000,157,11027195,13525,0,1717574106,13051.22367457,88.26420060000237,53470.34498496001 2024-06-05,07:55:08.000,157,11027196,13845,0,1717574107,13051.210201949994,88.27124973000173,53470.372933440005 2024-06-05,07:55:09.000,157,11027218,13645,0,1717574108,13051.18325671,88.26420060000237,53470.4288304 2024-06-05,07:55:10.000,157,11027177,13765,0,1717574109,13051.13610253999,88.21485668999958,53470.37992056 2024-06-05,07:55:11.000,157,11027204,13565,0,1717574110,13051.142838849999,88.25010234000365,53470.3589592 2024-06-05,07:55:12.000,157,11027171,13565,0,1717574111,13051.13610253999,88.26420060000237,53470.324023600006 2024-06-05,07:55:13.000,157,11027145,13565,0,1717574112,13051.129366229994,88.25715147000301,53470.4288304 2024-06-05,07:55:14.000,157,11027182,13765,0,1717574113,13051.15631146999,88.23600407999766,53470.36594632001 2024-06-05,07:55:15.000,157,11027212,13925,0,1717574114,13051.13610253999,88.25715147000301,53470.39389480001 2024-06-05,07:55:16.000,157,11027173,13445,0,1717574115,13051.075475749989,88.27124973000173,53470.36594632001 2024-06-05,07:55:17.000,157,11027155,13725,0,1717574116,13051.122629919999,88.26420060000237,53470.35197208 2024-06-05,07:55:18.000,157,11027167,13725,0,1717574117,13051.102420989999,88.27829886000109,53470.33799784 2024-06-05,07:55:19.000,157,11027189,13845,0,1717574118,13051.088948369994,88.2923971199998,53470.37992056 2024-06-05,07:55:20.000,157,11027178,13765,0,1717574119,13051.028321579994,88.2923971199998,53470.40088192 2024-06-05,07:55:21.000,157,11027160,13645,0,1717574120,13051.041794199999,88.30649537999852,53470.372933440005 2024-06-05,07:55:22.000,157,11027185,14205,0,1717574121,13051.062003129999,88.28534799000045,53470.34498496001 2024-06-05,07:55:23.000,157,11027188,13925,0,1717574122,13051.055266819989,88.27124973000173,53470.372933440005 2024-06-05,07:55:24.000,157,11027218,13405,0,1717574123,13051.014848959989,88.25010234000365,53470.33799784 2024-06-05,07:55:35.000,157,11027171,14045,0,1717574134,13050.832968590003,88.15141451999807,53470.22620392001 2024-06-05,07:55:36.000,157,11027160,14005,0,1717574135,13050.839704899998,88.16551278000406,53470.289088 2024-06-05,07:55:37.000,157,11027149,13765,0,1717574136,13050.799287039998,88.13026713,53470.275113760006 2024-06-05,07:55:38.000,157,11027147,13485,0,1717574137,13050.765605489993,88.14436538999871,53470.28210088 2024-06-05,07:55:39.000,157,11027175,13805,0,1717574138,13050.738660249997,88.18666017000214,53470.28210088 2024-06-05,07:55:40.000,157,11027190,13885,0,1717574139,13050.725187629992,88.17256191000342,53470.26113952 2024-06-05,07:55:41.000,157,11027131,13405,0,1717574140,13050.725187629992,88.2289549499983,53470.23319104 2024-06-05,07:55:42.000,157,11027146,13685,0,1717574141,13050.711715010002,88.20780756000022,53470.26812664001 2024-06-05,07:55:43.000,157,11027166,13765,0,1717574142,13050.698242389997,88.22190581999894,53470.2192168 2024-06-05,07:55:44.000,157,11027187,13805,0,1717574143,13050.711715010002,88.20780756000022,53470.254152400004 2024-06-05,07:55:45.000,157,11027225,14085,0,1717574144,13050.684769769992,88.20780756000022,53470.23319104 2024-06-05,07:55:46.000,157,11027194,13805,0,1717574145,13050.684769769992,88.17961104000278,53470.24017816 2024-06-05,07:55:47.000,157,11027128,13605,0,1717574146,13050.630879290002,88.1937093000015,53470.275113760006 2024-06-05,07:55:48.000,157,11027159,13445,0,1717574147,13050.603934049992,88.20780756000022,53470.205242560005 2024-06-05,07:55:49.000,157,11027191,13525,0,1717574148,13050.576988809997,88.1937093000015,53470.1842812 2024-06-05,07:55:50.000,157,11027181,13805,0,1717574149,13050.610670360002,88.1584636500047,53470.23319104 2024-06-05,07:55:51.000,157,11027142,13685,0,1717574150,13050.590461430002,88.13731625999935,53470.2192168 2024-06-05,07:55:52.000,157,11027178,13605,0,1717574151,13050.597197739997,88.13731625999935,53470.22620392001 2024-06-05,07:55:53.000,157,11027133,13565,0,1717574152,13050.617406669997,88.11616887000127,53470.19126832 2024-06-05,07:55:54.000,157,11027139,13765,0,1717574153,13050.603934049992,88.05272669999977,53470.1842812 2024-06-05,07:55:55.000,157,11027209,13525,0,1717574154,13050.610670360002,88.06682495999848,53470.17030696 2024-06-05,07:55:56.000,157,11027128,13565,0,1717574155,13050.597197739997,88.01043192000361,53470.17729408001 2024-06-05,07:55:57.000,157,11027140,13605,0,1717574156,13050.556779879997,88.03157931000169,53470.14934560001 2024-06-05,07:55:58.000,157,11027142,13565,0,1717574157,13050.597197739997,87.9963336600049,53470.12139712 2024-06-05,07:55:59.000,157,11027188,13725,0,1717574158,13050.570252500002,88.01748105000297,53470.205242560005 2024-06-05,07:56:00.000,157,11027174,13925,0,1717574159,13050.543307259992,88.01748105000297,53470.135371360004 2024-06-05,07:56:01.000,157,11027173,13565,0,1717574160,13050.529834640001,87.97518626999954,53470.19126832 2024-06-05,07:56:02.000,157,11027179,13525,0,1717574161,13050.556779879997,87.9963336600049,53470.1842812 2024-06-05,07:56:03.000,157,11027170,13725,0,1717574162,13050.502889399992,87.9822353999989,53470.135371360004 2024-06-05,07:56:04.000,157,11027168,13925,0,1717574163,13050.563516189992,87.97518626999954,53470.17030696 2024-06-05,07:56:05.000,157,11027200,13605,0,1717574164,13050.496153089996,87.98928452999826,53470.14235848 2024-06-05,07:56:06.000,157,11027182,13925,0,1717574165,13050.482680469991,87.96813714000018,53470.09344864 2024-06-05,07:56:07.000,157,11027164,13725,0,1717574166,13050.469207850001,87.97518626999954,53470.14235848 2024-06-05,07:56:08.000,157,11027147,13685,0,1717574167,13050.482680469991,87.96108801000082,53470.156332720006 2024-06-05,07:56:09.000,157,11027209,13765,0,1717574168,13050.469207850001,87.92584236000403,53470.14235848 2024-06-05,07:56:10.000,157,11027216,13405,0,1717574169,13050.462471539991,87.95403888000146,53470.17030696 2024-06-05,07:56:11.000,157,11027186,13885,0,1717574170,13050.435526299996,87.89059670999995,53470.135371360004 2024-06-05,07:56:12.000,157,11027203,13565,0,1717574171,13050.442262609991,87.86944932000188,53470.17729408001 2024-06-05,07:56:13.000,157,11027132,13765,0,1717574172,13050.401844749991,87.8483019300038,53470.17729408001 2024-06-05,07:56:14.000,157,11027183,13725,0,1717574173,13050.395108439996,87.8483019300038,53470.12139712 2024-06-05,07:56:15.000,157,11027214,13925,0,1717574174,13050.38837213,87.79190889000165,53470.07248728 2024-06-05,07:56:16.000,157,11027157,13565,0,1717574175,13050.374899509996,87.77076150000357,53470.10043576001 2024-06-05,07:56:17.000,157,11027162,13605,0,1717574176,13050.361426889991,87.77781063000293,53470.07248728 2024-06-05,07:56:18.000,157,11027148,13805,0,1717574177,13050.34795427,87.74961410999822,53470.07248728 2024-06-05,07:56:19.000,157,11027170,13925,0,1717574178,13050.32774534,87.7355158499995,53470.037551680005 2024-06-05,07:56:20.000,157,11027224,13965,0,1717574179,13050.30753641,87.7355158499995,53470.037551680005 2024-06-05,07:56:21.000,157,11027152,14005,0,1717574180,13050.30080009999,87.67912281000463,53470.07248728 2024-06-05,07:56:22.000,157,11027170,13725,0,1717574181,13050.314272719996,87.68617194000399,53470.05152592 2024-06-05,07:56:23.000,157,11027150,13405,0,1717574182,13050.28732748,87.672073679998,53470.037551680005 2024-06-05,07:56:24.000,157,11027165,13725,0,1717574183,13050.28059116999,87.66502454999863,53470.02357744 2024-06-05,07:56:25.000,157,11027098,13805,0,1717574184,13050.294063789996,87.62977890000184,53470.05152592 2024-06-05,07:56:26.000,157,11027168,13525,0,1717574185,13050.30080009999,87.62977890000184,53470.00960320001 2024-06-05,07:56:27.000,157,11027165,13485,0,1717574186,13050.28059116999,87.6015823800044,53470.0445388 2024-06-05,07:56:28.000,157,11027145,14165,0,1717574187,13050.273854859995,87.6015823800044,53470.037551680005 2024-06-05,07:56:29.000,157,11027213,13485,0,1717574188,13050.28732748,87.58748411999841,53470.03056456001 2024-06-05,07:56:30.000,157,11027224,13405,0,1717574189,13050.273854859995,87.57338585999969,53470.02357744 2024-06-05,07:56:31.000,157,11027177,13965,0,1717574190,13050.24017330999,87.55928760000097,53469.988641840006 2024-06-05,07:56:32.000,157,11027179,13525,0,1717574191,13050.24690962,87.54518934000225,53469.94671912 2024-06-05,07:56:33.000,157,11027103,13565,0,1717574192,13050.26038223999,87.58043498999905,53469.918770640004 2024-06-05,07:56:34.000,157,11027171,13685,0,1717574193,13050.28059116999,87.55928760000097,53469.967680480004 2024-06-05,07:56:35.000,157,11027220,14205,0,1717574194,13050.294063789996,87.55223847000161,53469.939732000006 2024-06-05,07:56:36.000,157,11027156,13965,0,1717574195,13050.26711855,87.55928760000097,53469.98165472001 2024-06-05,07:56:37.000,157,11027135,13725,0,1717574196,13050.30753641,87.56633673000033,53469.9746676 2024-06-05,07:56:38.000,157,11027151,13645,0,1717574197,13050.24017330999,87.50994368999818,53469.94671912 2024-06-05,07:56:39.000,157,11027158,13565,0,1717574198,13050.22670069,87.54518934000225,53469.94671912 2024-06-05,07:56:40.000,157,11027160,14045,0,1717574199,13050.21996437999,87.50994368999818,53469.967680480004 2024-06-05,07:56:41.000,157,11027120,13405,0,1717574200,13050.193019139995,87.52404195000418,53469.95370624 2024-06-05,07:56:42.000,157,11027153,13685,0,1717574201,13050.19975544999,87.46059978000267,53469.95370624 2024-06-05,07:56:43.000,157,11027184,13925,0,1717574202,13050.193019139995,87.51699282000482,53469.99562896 2024-06-05,07:56:44.000,157,11027138,13485,0,1717574203,13050.1660739,87.50289455999882,53469.95370624 2024-06-05,07:56:45.000,157,11027154,13925,0,1717574204,13050.18628283,87.50289455999882,53469.98165472001 2024-06-05,07:56:46.000,157,11027126,13485,0,1717574205,13050.17954651999,87.47469804000139,53469.918770640004 2024-06-05,07:56:47.000,157,11027159,13885,0,1717574206,13050.1660739,87.4887963000001,53469.967680480004 2024-06-05,07:56:48.000,157,11027145,13805,0,1717574207,13050.14586497,87.47469804000139,53469.98165472001 2024-06-05,07:56:49.000,157,11027130,13645,0,1717574208,13050.172810209995,87.43240325999795,53469.94671912 2024-06-05,07:56:50.000,157,11027191,13525,0,1717574209,13050.11891972999,87.45355065000331,53469.94671912 2024-06-05,07:56:51.000,157,11027211,13645,0,1717574210,13050.132392349995,87.39715761000116,53469.988641840006 2024-06-05,07:56:52.000,157,11027134,14085,0,1717574211,13050.11891972999,87.37601022000308,53469.98165472001 2024-06-05,07:56:53.000,157,11027156,13685,0,1717574212,13050.09871079999,87.36896109000372,53469.87684792 2024-06-05,07:56:54.000,157,11027160,13565,0,1717574213,13050.13912865999,87.35486282999773,53469.94671912 2024-06-05,07:56:55.000,157,11027191,13485,0,1717574214,13050.112183419995,87.35486282999773,53469.93274488001 2024-06-05,07:56:56.000,157,11027174,14165,0,1717574215,13050.11891972999,87.27732240000478,53469.93274488001 2024-06-05,07:56:57.000,157,11027148,13565,0,1717574216,13050.09871079999,87.27732240000478,53469.92575776 2024-06-05,07:56:58.000,157,11027160,13605,0,1717574217,13050.08523818,87.2914206600035,53469.92575776 2024-06-05,07:56:59.000,157,11027147,13605,0,1717574218,13050.091974489995,87.23502762000135,53469.92575776 2024-06-05,07:57:00.000,157,11027145,13645,0,1717574219,13050.091974489995,87.18568370999856,53469.92575776 2024-06-05,07:57:01.000,157,11027088,13645,0,1717574220,13050.071765559995,87.19978197000455,53469.95370624 2024-06-05,07:57:02.000,157,11027118,13565,0,1717574221,13050.08523818,87.12224154000432,53469.9746676 2024-06-05,07:57:03.000,157,11027139,13605,0,1717574222,13050.07850186999,87.15748719000112,53469.92575776 2024-06-05,07:57:04.000,157,11027141,13685,0,1717574223,13050.051556629995,87.11519240999769,53469.89780928 2024-06-05,07:57:05.000,157,11027179,13965,0,1717574224,13050.051556629995,87.10814327999833,53469.93274488001 2024-06-05,07:57:06.000,157,11027109,13325,0,1717574225,13050.05829293999,87.0799467600009,53469.96069336001 2024-06-05,07:57:07.000,157,11027117,13485,0,1717574226,13050.031347699995,87.05879937000282,53469.939732000006 2024-06-05,07:57:08.000,157,11027165,13565,0,1717574227,13050.06502925,87.0799467600009,53469.92575776 2024-06-05,07:57:09.000,157,11027167,13765,0,1717574228,13050.051556629995,87.05175024000346,53469.89780928 2024-06-05,07:57:10.000,157,11027182,13445,0,1717574229,13050.04482032,87.0306028499981,53469.87684792 2024-06-05,07:57:11.000,157,11027150,14045,0,1717574230,13050.08523818,87.0306028499981,53469.89082216001 2024-06-05,07:57:12.000,157,11027131,13645,0,1717574231,13050.06502925,87.00945546000003,53469.9047964 2024-06-05,07:57:13.000,157,11027150,13805,0,1717574232,13050.071765559995,87.02355371999874,53469.87684792 2024-06-05,07:57:14.000,157,11027141,14085,0,1717574233,13050.06502925,87.00945546000003,53469.869860800005 2024-06-05,07:57:15.000,157,11027220,14085,0,1717574234,13050.08523818,86.98125894000259,53469.84191232001 2024-06-05,07:57:16.000,157,11027210,13685,0,1717574235,13050.08523818,86.99535720000131,53469.8349252 2024-06-05,07:57:17.000,157,11027145,13405,0,1717574236,13050.08523818,86.99535720000131,53469.86287368001 2024-06-05,07:57:18.000,157,11027147,13605,0,1717574237,13050.091974489995,86.98830807000195,53469.84889944 2024-06-05,07:57:19.000,157,11027173,13605,0,1717574238,13050.05829293999,86.98830807000195,53469.869860800005 2024-06-05,07:57:20.000,157,11027153,13685,0,1717574239,13050.07850186999,86.96716068000387,53469.8349252 2024-06-05,07:57:21.000,157,11027183,13645,0,1717574240,13050.071765559995,86.98125894000259,53469.91178352001 2024-06-05,07:57:22.000,157,11027181,13725,0,1717574241,13050.03808400999,86.93896415999916,53469.88383504 2024-06-05,07:57:23.000,157,11027142,13685,0,1717574242,13050.07850186999,86.96011155000451,53469.86287368001 2024-06-05,07:57:24.000,157,11027118,13765,0,1717574243,13050.08523818,86.91076764000172,53469.869860800005 2024-06-05,07:57:25.000,157,11027192,13885,0,1717574244,13050.05829293999,86.86142372999893,53469.82793808 2024-06-05,07:57:26.000,157,11027134,14005,0,1717574245,13050.02461139,86.85437459999957,53469.85588656 2024-06-05,07:57:27.000,157,11027136,13645,0,1717574246,13050.071765559995,86.81912895000278,53469.85588656 2024-06-05,07:57:28.000,157,11027166,13525,0,1717574247,13050.071765559995,86.7979815600047,53469.87684792 2024-06-05,07:57:29.000,157,11027167,13845,0,1717574248,13050.06502925,86.77683416999935,53469.89780928 2024-06-05,07:57:30.000,157,11027215,13645,0,1717574249,13050.05829293999,86.73453939000319,53469.86287368001 2024-06-05,07:57:31.000,157,11027159,14165,0,1717574250,13050.01787507999,86.74863765000191,53469.85588656 2024-06-05,07:57:32.000,157,11027174,13805,0,1717574251,13050.011138769994,86.70634286999848,53469.89780928 2024-06-05,07:57:33.000,157,11027127,13645,0,1717574252,13049.95724828999,86.70634286999848,53469.8349252 2024-06-05,07:57:34.000,157,11027128,13645,0,1717574253,13049.98419353,86.69224460999976,53469.8349252 2024-06-05,07:57:35.000,157,11027147,13885,0,1717574254,13049.91683042999,86.61470417999953,53469.78601536 2024-06-05,07:57:36.000,157,11027184,13805,0,1717574255,13049.93703935999,86.60060592000082,53469.82793808 2024-06-05,07:57:37.000,157,11027158,13965,0,1717574256,13049.910094119994,86.60765505000018,53469.86287368001 2024-06-05,07:57:38.000,157,11027149,13565,0,1717574257,13049.89662149999,86.60765505000018,53469.869860800005 2024-06-05,07:57:39.000,157,11027164,13925,0,1717574258,13049.889885189994,86.61470417999953,53469.76505400001 2024-06-05,07:57:40.000,157,11027175,14125,0,1717574259,13049.91683042999,86.57945853000274,53469.8349252 2024-06-05,07:57:41.000,157,11027123,13885,0,1717574260,13049.89662149999,86.56536027000402,53469.81396384001 2024-06-05,07:57:42.000,157,11027190,13605,0,1717574261,13049.876412569989,86.53716374999931,53469.80697672 2024-06-05,07:57:43.000,157,11027132,13645,0,1717574262,13049.876412569989,86.55831114000466,53469.79300248001 2024-06-05,07:57:44.000,157,11027181,13525,0,1717574263,13049.856203639989,86.55126200999803,53469.799989600004 2024-06-05,07:57:45.000,157,11027167,13885,0,1717574264,13049.89662149999,86.50191810000251,53469.81396384001 2024-06-05,07:57:46.000,157,11027177,13765,0,1717574265,13049.862939949999,86.49486897000315,53469.799989600004 2024-06-05,07:57:47.000,157,11027188,13885,0,1717574266,13049.849467329994,86.45257418999972,53469.75806688 2024-06-05,07:57:48.000,157,11027221,13645,0,1717574267,13049.856203639989,86.46667244999844,53469.751079760004 2024-06-05,07:57:49.000,157,11027171,13805,0,1717574268,13049.869676259994,86.41732854000293,53469.772041120006 2024-06-05,07:57:50.000,157,11027130,13605,0,1717574269,13049.829258399994,86.42437767000229,53469.73710552 2024-06-05,07:57:51.000,157,11027164,13725,0,1717574270,13049.842731019999,86.3750337599995,53469.70915704 2024-06-05,07:57:52.000,157,11027151,13685,0,1717574271,13049.876412569989,86.3397881100027,53469.74409264001 2024-06-05,07:57:53.000,157,11027181,13525,0,1717574272,13049.842731019999,86.31864072000462,53469.7301184 2024-06-05,07:57:54.000,157,11027224,13925,0,1717574273,13049.856203639989,86.27634594000119,53469.7301184 2024-06-05,07:57:55.000,157,11027115,13605,0,1717574274,13049.849467329994,86.26224768000247,53469.69518280001 2024-06-05,07:57:56.000,157,11027180,13645,0,1717574275,13049.876412569989,86.21290376999968,53469.68819568 2024-06-05,07:57:57.000,157,11027211,13565,0,1717574276,13049.815785779989,86.1917563800016,53469.67422144001 2024-06-05,07:57:58.000,157,11027184,13885,0,1717574277,13049.822522089999,86.13536333999946,53469.71614416 2024-06-05,07:57:59.000,157,11027146,14205,0,1717574278,13049.815785779989,86.11421595000138,53469.61832448 2024-06-05,07:58:00.000,157,11027154,13885,0,1717574279,13049.795576849989,86.04372465000051,53469.61832448 2024-06-05,07:58:01.000,157,11027139,13765,0,1717574280,13049.802313159998,86.01552813000308,53469.59736312001 2024-06-05,07:58:02.000,157,11027167,13485,0,1717574281,13049.768631609993,86.00142987000436,53469.604350240006 2024-06-05,07:58:03.000,157,11027164,14085,0,1717574282,13049.714741129988,85.93093857000349,53469.583388880004 2024-06-05,07:58:04.000,157,11027203,13965,0,1717574283,13049.741686369998,85.90979117999814,53469.583388880004 2024-06-05,07:58:05.000,157,11027185,13565,0,1717574284,13049.714741129988,85.87454553000134,53469.56242752 2024-06-05,07:58:06.000,157,11027125,13605,0,1717574285,13049.674323269988,85.85339814000326,53469.56242752 2024-06-05,07:58:07.000,157,11027205,13965,0,1717574286,13049.674323269988,85.80405423000047,53469.55544040001 2024-06-05,07:58:08.000,157,11027174,13605,0,1717574287,13049.640641719998,85.80405423000047,53469.54845328 2024-06-05,07:58:09.000,157,11027145,13565,0,1717574288,13049.593487550002,85.81815248999919,53469.54845328 2024-06-05,07:58:10.000,157,11027124,13805,0,1717574289,13049.566542309993,85.76880858000368,53469.54146616 2024-06-05,07:58:11.000,157,11027165,13845,0,1717574290,13049.532860760002,85.76880858000368,53469.56242752 2024-06-05,07:58:12.000,157,11027207,13845,0,1717574291,13049.465497659992,85.71241554000153,53469.51351768 2024-06-05,07:58:13.000,157,11027177,13765,0,1717574292,13049.445288729992,85.69126815000345,53469.485569200006 2024-06-05,07:58:14.000,157,11027141,14045,0,1717574293,13049.438552419997,85.65602249999938,53469.464607840004 2024-06-05,07:58:15.000,157,11027172,13565,0,1717574294,13049.391398250002,85.59962946000451,53469.4506336 2024-06-05,07:58:16.000,157,11027158,13725,0,1717574295,13049.418343489997,85.57848206999915,53469.38774952001 2024-06-05,07:58:17.000,157,11027181,13685,0,1717574296,13049.357716699997,85.52913816000364,53469.40871088001 2024-06-05,07:58:18.000,157,11027202,13725,0,1717574297,13049.377925629997,85.50799076999829,53469.38774952001 2024-06-05,07:58:19.000,157,11027189,13645,0,1717574298,13049.290353600001,85.47274512000149,53469.366788160005 2024-06-05,07:58:20.000,157,11027130,13685,0,1717574299,13049.290353600001,85.40225382000062,53469.35980104001 2024-06-05,07:58:21.000,157,11027175,13685,0,1717574300,13049.263408359991,85.3247133900004,53469.3458268 2024-06-05,07:58:22.000,157,11027197,13765,0,1717574301,13049.222990499991,85.26127121999889,53469.2759556 2024-06-05,07:58:23.000,157,11027187,14125,0,1717574302,13049.182572639991,85.19782905000466,53469.23403288 2024-06-05,07:58:24.000,157,11027185,13605,0,1717574303,13049.155627399996,85.10619035999844,53469.21307152 2024-06-05,07:58:25.000,157,11027145,13725,0,1717574304,13049.142154779991,85.077993840001,53469.24102000001 2024-06-05,07:58:26.000,157,11027161,13965,0,1717574305,13049.074791679996,85.01455166999949,53469.1362132 2024-06-05,07:58:27.000,157,11027171,14045,0,1717574306,13049.04784644,84.9299621099999,53469.066342 2024-06-05,07:58:28.000,157,11027217,13685,0,1717574307,13049.00742858,84.87356906999776,53469.08730336 2024-06-05,07:58:29.000,157,11027180,14125,0,1717574308,13048.96027440999,84.78193037999881,53469.066342 2024-06-05,07:58:30.000,157,11027177,13845,0,1717574309,13048.91985654999,84.71848821000458,53469.07332912001 2024-06-05,07:58:31.000,157,11027219,14045,0,1717574310,13048.872702379995,84.64799691000371,53469.01044504 2024-06-05,07:58:32.000,157,11027160,13885,0,1717574311,13048.832284519995,84.619800389999,53468.98948368 2024-06-05,07:58:33.000,157,11027198,13405,0,1717574312,13048.77839403999,84.55635822000477,53468.94756096 2024-06-05,07:58:34.000,157,11027162,13925,0,1717574313,13048.724503559999,84.50701431000198,53468.91961248 2024-06-05,07:58:35.000,157,11027158,14085,0,1717574314,13048.684085699999,84.45767039999919,53468.912625360004 2024-06-05,07:58:36.000,157,11027203,13565,0,1717574315,13048.636931529989,84.38012996999896,53468.83576704001 2024-06-05,07:58:37.000,157,11027167,13965,0,1717574316,13048.576304739989,84.33078606000345,53468.80781856001 2024-06-05,07:58:38.000,157,11027187,14085,0,1717574317,13048.529150569993,84.28849128000002,53468.77288296 2024-06-05,07:58:39.000,157,11027184,14245,0,1717574318,13048.461787469998,84.26029476000258,53468.73794736001 2024-06-05,07:58:40.000,157,11027154,13765,0,1717574319,13048.414633300003,84.22504910999851,53468.66807616001 2024-06-05,07:58:41.000,157,11027230,13725,0,1717574320,13048.354006510002,84.16160694000428,53468.64012768001 2024-06-05,07:58:42.000,157,11027216,13805,0,1717574321,13048.306852339992,84.09816477000277,53468.626153440004 2024-06-05,07:58:43.000,157,11027178,13765,0,1717574322,13048.252961860002,84.06996824999806,53468.60519208 2024-06-05,07:58:44.000,157,11027166,13925,0,1717574323,13048.199071379997,84.0276734700019,53468.53532088 2024-06-05,07:58:45.000,157,11027185,13725,0,1717574324,13048.178862449997,84.00652608000382,53468.53532088 2024-06-05,07:58:46.000,157,11027206,13805,0,1717574325,13048.145180899992,83.9289856500036,53468.430514080006 2024-06-05,07:58:47.000,157,11027182,13845,0,1717574326,13048.131708280001,83.85849435000273,53468.44448832 2024-06-05,07:58:48.000,157,11027172,13845,0,1717574327,13048.071081490001,83.85144522000337,53468.40256560001 2024-06-05,07:58:49.000,157,11027114,13965,0,1717574328,13048.003718389991,83.80915043999994,53468.41653984 2024-06-05,07:58:50.000,157,11027174,13645,0,1717574329,13047.97003684,83.80915043999994,53468.311733040005 2024-06-05,07:58:51.000,157,11027201,13765,0,1717574330,13047.936355289996,83.73865913999907,53468.311733040005 2024-06-05,07:58:52.000,157,11027143,14205,0,1717574331,13047.943091599991,83.68931523000356,53468.2977588 2024-06-05,07:58:53.000,157,11027189,14085,0,1717574332,13047.90267373999,83.65406957999949,53468.2278876 2024-06-05,07:58:54.000,157,11027190,14325,0,1717574333,13047.855519569996,83.57652914999926,53468.2278876 2024-06-05,07:58:55.000,157,11027165,13725,0,1717574334,13047.855519569996,83.55538176000118,53468.1580164 2024-06-05,07:58:56.000,157,11027176,13725,0,1717574335,13047.815101709995,83.55538176000118,53468.16500352001 2024-06-05,07:58:57.000,157,11027204,14005,0,1717574336,13047.74773861,83.49898871999903,53468.08814520001 2024-06-05,07:58:58.000,157,11027163,14445,0,1717574337,13047.714057059995,83.48489046000032,53468.095132320006 2024-06-05,07:58:59.000,157,11027207,13685,0,1717574338,13047.66016657999,83.45669394000288,53468.06718384001 2024-06-05,07:59:00.000,157,11027159,14005,0,1717574339,13047.633221339995,83.40735003000009,53468.08814520001 2024-06-05,07:59:01.000,157,11027192,14045,0,1717574340,13047.552385619994,83.38620264000201,53467.976351280005 2024-06-05,07:59:02.000,157,11027160,13965,0,1717574341,13047.49849513999,83.35095698999794,53467.906480080004 2024-06-05,07:59:03.000,157,11027187,14245,0,1717574342,13047.458077279989,83.35800612000457,53467.906480080004 2024-06-05,07:59:04.000,157,11027164,14005,0,1717574343,13047.424395729999,83.3227604700005,53467.808660400005 2024-06-05,07:59:05.000,157,11027135,13445,0,1717574344,13047.336823699989,83.29456395000307,53467.82962176001 2024-06-05,07:59:06.000,157,11027203,14045,0,1717574345,13047.316614769989,83.24522004000028,53467.78071192001 2024-06-05,07:59:07.000,157,11027185,13805,0,1717574346,13047.229042739993,83.20292526000412,53467.73180208001 2024-06-05,07:59:08.000,157,11027141,13885,0,1717574347,13047.181888569998,83.18882699999813,53467.69686648 2024-06-05,07:59:09.000,157,11027209,13605,0,1717574348,13047.094316540002,83.16767961000005,53467.62699528 2024-06-05,07:59:10.000,157,11027208,13925,0,1717574349,13047.026953439992,83.09718830999918,53467.62000816 2024-06-05,07:59:11.000,157,11027186,13645,0,1717574350,13046.932645100002,83.06194266000239,53467.56411120001 2024-06-05,07:59:12.000,157,11027207,13725,0,1717574351,13046.865281999992,83.00554962000024,53467.45231728 2024-06-05,07:59:13.000,157,11027212,13605,0,1717574352,13046.838336759996,82.94915657999809,53467.43135592 2024-06-05,07:59:14.000,157,11027159,13605,0,1717574353,13046.797918899996,82.88571441000386,53467.354497600005 2024-06-05,07:59:15.000,157,11027186,13725,0,1717574354,13046.66992901,82.84341963000043,53467.319562 2024-06-05,07:59:16.000,157,11027195,13765,0,1717574355,13046.56214804999,82.80817398000363,53467.27763928001 2024-06-05,07:59:17.000,157,11027212,13925,0,1717574356,13046.44763078,82.71653529000469,53467.256677920006 2024-06-05,07:59:18.000,157,11027189,14085,0,1717574357,13046.34658613,82.63899486000446,53467.200780959996 2024-06-05,07:59:19.000,157,11027177,14045,0,1717574358,13046.29943195999,82.5191596500008,53467.12392264 2024-06-05,07:59:20.000,157,11027149,13925,0,1717574359,13046.25901409999,82.42752096000186,53467.10296128 2024-06-05,07:59:21.000,157,11027183,13805,0,1717574360,13046.265750409999,82.34293140000227,53467.033090079996 2024-06-05,07:59:22.000,157,11027223,14125,0,1717574361,13046.178178379989,82.2724401000014,53466.98418024 2024-06-05,07:59:23.000,157,11027149,13645,0,1717574362,13046.083870039998,82.22309618999861,53466.921296160006 2024-06-05,07:59:24.000,157,11027162,13605,0,1717574363,13046.016506939988,82.08916272000351,53466.802515120005 2024-06-05,07:59:25.000,157,11027189,13925,0,1717574364,13045.908725979993,82.025720550002,53466.76757952 2024-06-05,07:59:26.000,157,11027169,13805,0,1717574365,13045.821153949997,81.88473795000027,53466.71866968 2024-06-05,07:59:27.000,157,11027209,13725,0,1717574366,13045.720109299997,81.78605013000197,53466.64181136 2024-06-05,07:59:28.000,157,11027188,13925,0,1717574367,13045.625800959991,81.65916578999895,53466.585914400006 2024-06-05,07:59:29.000,157,11027164,13845,0,1717574368,13045.571910480001,81.58867448999808,53466.516043200005 2024-06-05,07:59:30.000,157,11027188,14085,0,1717574369,13045.538228929996,81.5040849299985,53466.46014624001 2024-06-05,07:59:31.000,157,11027185,13725,0,1717574370,13045.544965239991,81.38424972000212,53466.47412048 2024-06-05,07:59:32.000,157,11027166,13445,0,1717574371,13045.518019999996,81.29966016000253,53466.42521064 2024-06-05,07:59:33.000,157,11027237,13845,0,1717574372,13045.477602139996,81.25031624999974,53466.34136520001 2024-06-05,07:59:34.000,157,11027179,14085,0,1717574373,13045.518019999996,81.21507060000295,53466.31341672 2024-06-05,07:59:35.000,157,11027164,13885,0,1717574374,13045.565174169991,81.25031624999974,53466.2365584 2024-06-05,07:59:36.000,157,11027209,13845,0,1717574375,13045.605592029991,81.20802147000359,53466.20860992 2024-06-05,07:59:37.000,157,11027185,13765,0,1717574376,13045.612328340001,81.14457930000208,53466.15271296001 2024-06-05,07:59:38.000,157,11027114,13765,0,1717574377,13045.612328340001,81.18687407999823,53466.11079024 2024-06-05,07:59:39.000,157,11027135,13765,0,1717574378,13045.612328340001,81.16572669000016,53466.04091904 2024-06-05,07:59:40.000,157,11027177,14085,0,1717574379,13045.672955130001,81.20802147000359,53465.9920092 2024-06-05,07:59:41.000,157,11027194,13885,0,1717574380,13045.720109299997,81.21507060000295,53465.99899632 2024-06-05,07:59:42.000,157,11027165,14165,0,1717574381,13045.760527159997,81.29966016000253,53465.97104784 2024-06-05,07:59:43.000,157,11027181,13565,0,1717574382,13045.814417640002,81.31375842000125,53465.92912512 2024-06-05,07:59:44.000,157,11027214,14045,0,1717574383,13045.780736089997,81.39129885000148,53465.93611224001 2024-06-05,07:59:45.000,157,11027174,13565,0,1717574384,13045.753790850002,81.41949536999891,53465.86624104001 2024-06-05,07:59:46.000,157,11027180,14245,0,1717574385,13045.794208710002,81.44064276000427,53465.82431832 2024-06-05,07:59:47.000,157,11027188,13925,0,1717574386,13045.821153949997,81.41949536999891,53465.78938272001 2024-06-05,07:59:48.000,157,11027187,13725,0,1717574387,13045.807681329992,81.38424972000212,53465.74047288001 2024-06-05,07:59:49.000,157,11027187,13965,0,1717574388,13045.854835500002,81.44064276000427,53465.74047288001 2024-06-05,07:59:50.000,157,11027125,13885,0,1717574389,13045.922198599998,81.47588841000106,53465.7125244 2024-06-05,07:59:51.000,157,11027212,13605,0,1717574390,13046.077133729988,81.60982188000344,53465.7125244 2024-06-05,07:59:52.000,157,11027144,13925,0,1717574391,13046.211859929994,81.63801840000087,53465.6426532 2024-06-05,07:59:53.000,157,11027191,13605,0,1717574392,13046.29943195999,81.64506753000023,53465.65662744 2024-06-05,07:59:54.000,157,11027183,13845,0,1717574393,13046.34658613,81.6803131800043,53465.677588800005 2024-06-05,07:59:55.000,157,11027177,13805,0,1717574394,13046.33984981999,81.73670621999918,53465.6426532 2024-06-05,07:59:56.000,157,11027199,14045,0,1717574395,13046.42068553999,81.84244317000412,53465.65662744 2024-06-05,07:59:57.000,157,11027152,13605,0,1717574396,13046.50152125999,81.99752403000457,53465.6077176 2024-06-05,07:59:58.000,157,11027196,13725,0,1717574397,13046.58909329,82.1737522800031,53465.579769120006 2024-06-05,07:59:59.000,157,11027182,13845,0,1717574398,13046.595829599995,82.29358748999948,53465.628678960005 2024-06-05,08:00:00.000,157,11027197,13565,0,1717574399,13046.56888436,82.31473488000483,53465.62169184001 2024-06-05,08:00:01.000,157,11027147,13925,0,1717574400,13046.535202809995,82.40637357000378,53465.55182064001 2024-06-05,08:00:02.000,157,11027155,13765,0,1717574401,13046.58909329,82.54735616999824,53465.57278200001 2024-06-05,08:00:03.000,157,11027211,13645,0,1717574402,13046.58909329,82.67424051000125,53465.59374336 2024-06-05,08:00:04.000,157,11027169,13845,0,1717574403,13046.66319269999,82.85046875999979,53465.56579488 2024-06-05,08:00:05.000,157,11027148,13725,0,1717574404,13046.66992901,83.10423743999854,53465.54483352 2024-06-05,08:00:06.000,157,11027225,13565,0,1717574405,13046.737292109996,83.3227604700005,53465.509897920005 2024-06-05,08:00:07.000,157,11027187,13325,0,1717574406,13046.744028419991,83.4707922000016,53465.49592368 2024-06-05,08:00:08.000,157,11027128,13885,0,1717574407,13046.723819489991,83.54833263000182,53465.579769120006 2024-06-05,08:00:09.000,157,11027152,13685,0,1717574408,13046.68340162999,83.59062740999798,53465.50291080001 2024-06-05,08:00:10.000,157,11027161,13925,0,1717574409,13046.676665319996,83.63292219000141,53465.44002672 2024-06-05,08:00:11.000,157,11027167,14005,0,1717574410,13046.68340162999,83.65406957999949,53465.44701384 2024-06-05,08:00:12.000,157,11027177,14125,0,1717574411,13046.744028419991,83.68931523000356,53465.45400096001 2024-06-05,08:00:13.000,157,11027150,13565,0,1717574412,13046.845073069991,83.70341349000228,53465.42605248 2024-06-05,08:00:14.000,157,11027140,14045,0,1717574413,13046.925908789992,83.75275739999779,53465.398104 2024-06-05,08:00:25.000,157,11027153,14245,0,1717574424,13047.458077279989,83.61882393000269,53465.23041312 2024-06-05,08:00:26.000,157,11027171,13885,0,1717574425,13047.464813589999,83.58357827999862,53465.23041312 2024-06-05,08:00:27.000,157,11027136,13645,0,1717574426,13047.49849513999,83.55538176000118,53465.18150328 2024-06-05,08:00:28.000,157,11027150,13405,0,1717574427,13047.55912192999,83.54128350000246,53465.20246464 2024-06-05,08:00:29.000,157,11027168,13765,0,1717574428,13047.58606717,83.54128350000246,53465.25137448 2024-06-05,08:00:30.000,157,11027185,13685,0,1717574429,13047.633221339995,83.59062740999798,53465.223426000004 2024-06-05,08:00:31.000,157,11027147,13765,0,1717574430,13047.68711182,83.63997132000077,53465.174516160005 2024-06-05,08:00:32.000,157,11027194,13885,0,1717574431,13047.66690289,83.6822661000042,53465.19547752001 2024-06-05,08:00:33.000,157,11027124,13605,0,1717574432,13047.63995764999,83.77390479000314,53465.23041312 2024-06-05,08:00:34.000,157,11027195,13925,0,1717574433,13047.54564931,83.84439609000401,53465.16054192 2024-06-05,08:00:35.000,157,11027138,13845,0,1717574434,13047.485022519999,83.87259261000145,53465.11163208 2024-06-05,08:00:36.000,157,11027183,14325,0,1717574435,13047.47828620999,83.93603478000296,53465.076696480006 2024-06-05,08:00:37.000,157,11027114,13925,0,1717574436,13047.390714179994,83.8796417400008,53465.04874800001 2024-06-05,08:00:38.000,157,11027160,13885,0,1717574437,13047.377241559989,83.79505218000122,53465.06272224 2024-06-05,08:00:39.000,157,11027132,14325,0,1717574438,13047.350296319994,83.76685566000378,53465.02778664001 2024-06-05,08:00:40.000,157,11027186,14125,0,1717574439,13047.323351079998,83.6822661000042,53464.95092832001 2024-06-05,08:00:41.000,157,11027179,14085,0,1717574440,13047.336823699989,83.61177480000333,53464.99983816001 2024-06-05,08:00:42.000,157,11027172,13885,0,1717574441,13047.309878459993,83.5342343700031,53464.98586392 2024-06-05,08:00:43.000,157,11027124,13765,0,1717574442,13047.282933219998,83.4214482899988,53464.95092832001 2024-06-05,08:00:44.000,157,11027190,13965,0,1717574443,13047.316614769989,83.29456395000307,53464.97887680001 2024-06-05,08:00:45.000,157,11027176,14485,0,1717574444,13047.235779049988,83.17472873999941,53464.9439412 2024-06-05,08:00:46.000,157,11027133,13685,0,1717574445,13047.215570119988,83.1112865699979,53464.957915440005 2024-06-05,08:00:47.000,157,11027178,14085,0,1717574446,13047.148207019993,83.00554962000024,53464.888044240004 2024-06-05,08:00:48.000,157,11027122,13965,0,1717574447,13047.107789159993,82.90686180000193,53464.90201848001 2024-06-05,08:00:49.000,157,11027197,13805,0,1717574448,13047.067371299992,82.81522311000299,53464.88105712001 2024-06-05,08:00:50.000,157,11027170,13965,0,1717574449,13047.053898680002,82.77997745999892,53464.84612152 2024-06-05,08:00:51.000,157,11027156,13965,0,1717574450,13047.053898680002,82.7306335500034,53464.83214728001 2024-06-05,08:00:52.000,157,11027143,14045,0,1717574451,13047.013480820002,82.63899486000446,53464.77625032 2024-06-05,08:00:53.000,157,11027148,13725,0,1717574452,13047.006744509992,82.63194572999782,53464.78323744001 2024-06-05,08:00:54.000,157,11027167,14285,0,1717574453,13046.946117719992,82.56850356000359,53464.699392 2024-06-05,08:00:55.000,157,11027162,14165,0,1717574454,13046.885490929992,82.52620878000016,53464.72734048 2024-06-05,08:00:56.000,157,11027160,13645,0,1717574455,13046.885490929992,82.49801226000272,53464.699392 2024-06-05,08:00:57.000,157,11027115,13885,0,1717574456,13046.851809380001,82.41342270000314,53464.69240488001 2024-06-05,08:00:58.000,157,11027150,14005,0,1717574457,13046.838336759996,82.37112791999971,53464.58759808 2024-06-05,08:00:59.000,157,11027169,14245,0,1717574458,13046.784446279991,82.34998053000163,53464.63650792 2024-06-05,08:01:00.000,157,11027161,13725,0,1717574459,13046.797918899996,82.26539097000204,53464.56663672001 2024-06-05,08:01:01.000,157,11027165,13645,0,1717574460,13046.764237349991,82.19489967000118,53464.53170112 2024-06-05,08:01:02.000,157,11027135,13885,0,1717574461,13046.764237349991,82.08211359000416,53464.51772688001 2024-06-05,08:01:03.000,157,11027166,14045,0,1717574462,13046.696874249996,81.97637663999922,53464.503752640005 2024-06-05,08:01:04.000,157,11027202,14045,0,1717574463,13046.703610559991,81.94818012000178,53464.46881704 2024-06-05,08:01:05.000,157,11027099,13725,0,1717574464,13046.62951115,81.88473795000027,53464.454842800005 2024-06-05,08:01:06.000,157,11027117,14005,0,1717574465,13046.60256590999,81.84244317000412,53464.44086856 2024-06-05,08:01:07.000,157,11027133,13805,0,1717574466,13046.595829599995,81.76490274000389,53464.36401024 2024-06-05,08:01:08.000,157,11027146,13965,0,1717574467,13046.54867543,81.67326404999767,53464.3151004 2024-06-05,08:01:09.000,157,11027175,14045,0,1717574468,13046.56214804999,81.53228145000321,53464.30112616 2024-06-05,08:01:10.000,157,11027127,14165,0,1717574469,13046.54867543,81.46179015000234,53464.20330648 2024-06-05,08:01:11.000,157,11027147,14005,0,1717574470,13046.575620669995,81.3701514600034,53464.2452292 2024-06-05,08:01:12.000,157,11027132,13685,0,1717574471,13046.514993879995,81.2573653799991,53464.22426784 2024-06-05,08:01:13.000,157,11027153,13805,0,1717574472,13046.44763078,81.2221197300023,53464.18933224001 2024-06-05,08:01:14.000,157,11027169,14005,0,1717574473,13046.393740299995,81.17982494999887,53464.20330648 2024-06-05,08:01:15.000,157,11027131,13925,0,1717574474,13046.44089446999,81.15162843000144,53464.14042240001 2024-06-05,08:01:16.000,157,11027176,14245,0,1717574475,13046.44763078,81.09523538999929,53464.07753832 2024-06-05,08:01:17.000,157,11027108,13325,0,1717574476,13046.454367089995,80.98244931000227,53464.049589840004 2024-06-05,08:01:18.000,157,11027154,13805,0,1717574477,13046.50825757,80.94015452999884,53464.0356156 2024-06-05,08:01:19.000,157,11027214,13845,0,1717574478,13046.454367089995,80.83441758000117,53463.97971864 2024-06-05,08:01:20.000,157,11027114,14165,0,1717574479,13046.44089446999,80.77097540999966,53463.88888608 2024-06-05,08:01:21.000,157,11027156,14085,0,1717574480,13046.42742185,80.72163150000415,53463.91683456 2024-06-05,08:01:22.000,157,11027135,13885,0,1717574481,13046.46783971,80.67228759000136,53463.88888608 2024-06-05,08:01:23.000,157,11027129,13685,0,1717574482,13046.48131232999,80.58769803000177,53463.79805352 2024-06-05,08:01:24.000,157,11027184,13925,0,1717574483,13046.514993879995,80.5524523799977,53463.76311792 2024-06-05,08:01:25.000,157,11027162,13805,0,1717574484,13046.575620669995,80.42556804000196,53463.70722096001 2024-06-05,08:01:26.000,157,11027136,14205,0,1717574485,13046.595829599995,80.3057328299983,53463.67228536 2024-06-05,08:01:27.000,157,11027152,13725,0,1717574486,13046.62277483999,80.17884849000257,53463.67228536 2024-06-05,08:01:28.000,157,11027181,14045,0,1717574487,13046.636247459996,80.00262024000403,53463.58843992001 2024-06-05,08:01:29.000,157,11027175,14085,0,1717574488,13046.744028419991,79.85458851000294,53463.5814528 2024-06-05,08:01:30.000,157,11027136,14045,0,1717574489,13046.804655209991,79.72770416999992,53463.51158160001 2024-06-05,08:01:31.000,157,11027184,14125,0,1717574490,13046.892227240001,79.57967243999883,53463.476646 2024-06-05,08:01:32.000,157,11027147,13885,0,1717574491,13047.026953439992,79.44573897000373,53463.44171040001 2024-06-05,08:01:33.000,157,11027123,13925,0,1717574492,13047.094316540002,79.32590376000007,53463.36485208 2024-06-05,08:01:34.000,157,11027203,13565,0,1717574493,13047.255987979988,79.29770724000264,53463.42074904001 2024-06-05,08:01:35.000,157,11027126,13885,0,1717574494,13047.323351079998,79.1919702899977,53463.378826320004 2024-06-05,08:01:36.000,157,11027165,13765,0,1717574495,13047.370505249994,79.0932824699994,53463.329916480005 2024-06-05,08:01:37.000,157,11027134,13725,0,1717574496,13047.316614769989,79.00164378000045,53463.399787680006 2024-06-05,08:01:38.000,157,11027178,13925,0,1717574497,13047.269460599993,78.88885770000343,53463.35087784001 2024-06-05,08:01:39.000,157,11027165,14325,0,1717574498,13047.276196909988,78.79721901000448,53463.32292936001 2024-06-05,08:01:40.000,157,11027151,13885,0,1717574499,13047.336823699989,78.77607161999913,53463.27401952001 2024-06-05,08:01:41.000,157,11027133,13805,0,1717574500,13047.404186799999,78.8113172700032,53463.19017408 2024-06-05,08:01:42.000,157,11027165,13845,0,1717574501,13047.552385619994,78.88885770000343,53463.162225600005 2024-06-05,08:01:43.000,157,11027143,13565,0,1717574502,13047.64669396,78.95229986999766,53463.15523848001 2024-06-05,08:01:44.000,157,11027162,14085,0,1717574503,13047.68711182,78.97344726000301,53463.12729 2024-06-05,08:01:45.000,157,11027172,13925,0,1717574504,13047.653430269995,78.99459465000109,53463.064405920006 2024-06-05,08:01:46.000,157,11027095,13925,0,1717574505,13047.63995764999,79.07213508000132,53463.0224832 2024-06-05,08:01:47.000,157,11027081,13485,0,1717574506,13047.66690289,79.17082289999962,53462.92466352 2024-06-05,08:01:48.000,157,11027208,13645,0,1717574507,13047.68037550999,79.20606855000369,53462.92466352 2024-06-05,08:01:49.000,157,11027180,14165,0,1717574508,13047.734265989995,79.20606855000369,53462.90370216 2024-06-05,08:01:50.000,157,11027124,13845,0,1717574509,13047.84878326,79.24131420000049,53462.826843840005 2024-06-05,08:01:51.000,157,11027177,13605,0,1717574510,13047.88920112,79.27655985000456,53462.80588248 2024-06-05,08:01:52.000,157,11027157,13765,0,1717574511,13047.943091599991,79.26951071999792,53462.79190824 2024-06-05,08:01:53.000,157,11027098,13925,0,1717574512,13047.90941005,79.28360898000392,53462.79190824 2024-06-05,08:01:54.000,157,11027183,13965,0,1717574513,13047.895937429996,79.304756370002,53462.73601128 2024-06-05,08:01:55.000,157,11027175,13445,0,1717574514,13047.922882669991,79.37524767000286,53462.708062800004 2024-06-05,08:01:56.000,157,11027179,13525,0,1717574515,13047.922882669991,79.48098462000053,53462.6381916 2024-06-05,08:01:57.000,157,11027153,13645,0,1717574516,13047.976773149996,79.55852505000075,53462.68011432001 2024-06-05,08:01:58.000,157,11027198,13725,0,1717574517,13048.003718389991,79.60786896000354,53462.65216584001 2024-06-05,08:01:59.000,157,11027196,14085,0,1717574518,13047.94982791,79.6501637399997,53462.5683204 2024-06-05,08:02:00.000,157,11027181,13085,0,1717574519,13047.875728499996,79.74180242999864,53462.50543632001 2024-06-05,08:02:01.000,157,11027180,13605,0,1717574520,13047.78815647,79.748851559998,53462.491462080005 2024-06-05,08:02:02.000,157,11027139,13525,0,1717574521,13047.72752968,79.84753938000358,53462.47748784 2024-06-05,08:02:03.000,157,11027180,13765,0,1717574522,13047.70058443999,79.8616376400023,53462.43556512001 2024-06-05,08:02:04.000,157,11027189,13365,0,1717574523,13047.59953978999,79.91098154999781,53462.37966816 2024-06-05,08:02:05.000,157,11027154,13645,0,1717574524,13047.532176689994,79.93212894000317,53462.274861360005 2024-06-05,08:02:06.000,157,11027166,13605,0,1717574525,13047.491758829994,80.02376763000211,53462.29582272001 2024-06-05,08:02:07.000,157,11027180,13885,0,1717574526,13047.491758829994,80.15770110000449,53462.26787424001 2024-06-05,08:02:08.000,157,11027195,13485,0,1717574527,13047.55912192999,80.27048718000151,53462.26088712 2024-06-05,08:02:09.000,157,11027181,13645,0,1717574528,13047.525440379999,80.33392935000302,53462.16306744 2024-06-05,08:02:10.000,157,11027164,13605,0,1717574529,13047.525440379999,80.34802761000174,53462.14909320001 2024-06-05,08:02:11.000,157,11027157,14125,0,1717574530,13047.47828620999,80.3550767400011,53462.19800304001 2024-06-05,08:02:12.000,157,11027183,13845,0,1717574531,13047.390714179994,80.36212587000045,53462.12813184001 2024-06-05,08:02:13.000,157,11027154,13285,0,1717574532,13047.323351079998,80.3550767400011,53462.12114472 2024-06-05,08:02:14.000,157,11027117,13205,0,1717574533,13047.323351079998,80.39737152000453,53462.06524776 2024-06-05,08:02:15.000,157,11027129,13525,0,1717574534,13047.303142149998,80.38327325999853,53462.037299280004 2024-06-05,08:02:16.000,157,11027116,13885,0,1717574535,13047.323351079998,80.3550767400011,53462.0442864 2024-06-05,08:02:17.000,157,11027163,13605,0,1717574536,13047.377241559989,80.4185189100026,53462.009350800006 2024-06-05,08:02:18.000,157,11027141,13645,0,1717574537,13047.431132039994,80.46786281999812,53462.009350800006 2024-06-05,08:02:19.000,157,11027183,13845,0,1717574538,13047.437868349989,80.49605934000283,53461.93249248001 2024-06-05,08:02:20.000,157,11027165,13845,0,1717574539,13047.437868349989,80.55950151000434,53461.93249248001 2024-06-05,08:02:21.000,157,11027111,13525,0,1717574540,13047.404186799999,80.64409107000392,53461.87659552 2024-06-05,08:02:22.000,157,11027130,13685,0,1717574541,13047.363768939998,80.74277889000223,53461.88358264001 2024-06-05,08:02:23.000,157,11027160,13605,0,1717574542,13047.296405839988,80.78507366999838,53461.84864704 2024-06-05,08:02:24.000,157,11027151,13565,0,1717574543,13047.222306429998,80.77802453999902,53461.82768568 2024-06-05,08:02:25.000,157,11027166,13525,0,1717574544,13047.101052849997,80.77802453999902,53461.81371144001 2024-06-05,08:02:26.000,157,11027150,13805,0,1717574545,13046.986535579992,80.83441758000117,53461.73685312 2024-06-05,08:02:27.000,157,11027119,13485,0,1717574546,13046.892227240001,80.83441758000117,53461.74384024001 2024-06-05,08:02:28.000,157,11027187,13645,0,1717574547,13046.892227240001,80.85556496999925,53461.729866 2024-06-05,08:02:29.000,157,11027175,13805,0,1717574548,13046.885490929992,80.75687715000095,53461.68794328 2024-06-05,08:02:30.000,157,11027189,13605,0,1717574549,13046.892227240001,80.65114020000328,53461.61108496 2024-06-05,08:02:31.000,157,11027213,13845,0,1717574550,13046.878754619996,80.52425586000027,53461.61807208 2024-06-05,08:02:32.000,157,11027135,14125,0,1717574551,13046.898963549997,80.41146978000324,53461.5901236 2024-06-05,08:02:33.000,157,11027103,13925,0,1717574552,13046.845073069991,80.26343805000215,53461.555188000006 2024-06-05,08:02:34.000,157,11027123,13685,0,1717574553,13046.804655209991,80.1436028399985,53461.436406960005 2024-06-05,08:02:35.000,157,11027209,13845,0,1717574554,13046.797918899996,79.97442371999932,53461.4154456 2024-06-05,08:02:36.000,157,11027162,13805,0,1717574555,13046.75076473,79.79114634000143,53461.38051000001 2024-06-05,08:02:37.000,157,11027156,13605,0,1717574556,13046.723819489991,79.62901635000162,53461.35954864001 2024-06-05,08:02:38.000,157,11027162,13925,0,1717574557,13046.717083179996,79.4034441900003,53461.268716080005 2024-06-05,08:02:39.000,157,11027158,13565,0,1717574558,13046.703610559991,79.1567246400009,53461.21281912001 2024-06-05,08:02:40.000,157,11027188,13605,0,1717574559,13046.64972008,78.87475944000471,53461.170896400006 2024-06-05,08:02:41.000,157,11027182,13885,0,1717574560,13046.50152125999,78.5645977200038,53461.07307672001 2024-06-05,08:02:42.000,157,11027122,14045,0,1717574561,13046.34658613,78.2544360000029,53461.07307672001 2024-06-05,08:02:43.000,157,11027124,13925,0,1717574562,13046.252277789994,78.01476558000286,53460.95429568001 2024-06-05,08:02:44.000,157,11027142,13845,0,1717574563,13046.25901409999,77.81738993999898,53460.835514640006 2024-06-05,08:02:55.000,157,11027151,13805,0,1717574574,13046.757501039996,74.72987100000319,53459.89225344 2024-06-05,08:02:56.000,157,11027160,13405,0,1717574575,13046.764237349991,74.5324953599993,53459.7385368 2024-06-05,08:02:57.000,157,11027135,13725,0,1717574576,13046.824864139991,74.34216885000205,53459.689626960004 2024-06-05,08:02:58.000,157,11027137,13605,0,1717574577,13046.898963549997,74.15889147000416,53459.53591032001 2024-06-05,08:02:59.000,157,11027118,13885,0,1717574578,13046.973062960002,74.0390562600005,53459.459052 2024-06-05,08:03:00.000,157,11027122,13805,0,1717574579,13047.080843919997,73.93331931000284,53459.40315504 2024-06-05,08:03:01.000,157,11027170,13925,0,1717574580,13047.161679639998,73.91922105000413,53459.24245128 2024-06-05,08:03:02.000,157,11027150,13845,0,1717574581,13047.215570119988,73.79938584000047,53459.158605840006 2024-06-05,08:03:03.000,157,11027137,13645,0,1717574582,13047.249251669993,73.66545236999809,53459.06777328 2024-06-05,08:03:04.000,157,11027168,13565,0,1717574583,13047.336823699989,73.56676454999979,53458.92803088 2024-06-05,08:03:05.000,157,11027186,13925,0,1717574584,13047.431132039994,73.34119238999847,53458.802262720004 2024-06-05,08:03:06.000,157,11027161,13645,0,1717574585,13047.471549899994,73.1367676200025,53458.683481680004 2024-06-05,08:03:07.000,157,11027135,13885,0,1717574586,13047.511967759994,73.00988327999949,53458.536752160006 2024-06-05,08:03:08.000,157,11027195,14085,0,1717574587,13047.552385619994,72.91824459000054,53458.4459196 2024-06-05,08:03:09.000,157,11027139,13565,0,1717574588,13047.57933085999,72.7913602500048,53458.299190080004 2024-06-05,08:03:10.000,157,11027127,13645,0,1717574589,13047.592803479994,72.85480241999903,53458.131499200004 2024-06-05,08:03:11.000,157,11027158,13605,0,1717574590,13047.61974871999,72.96758850000333,53457.984769680006 2024-06-05,08:03:12.000,157,11027181,14125,0,1717574591,13047.66016657999,73.10857109999779,53457.914898480005 2024-06-05,08:03:13.000,157,11027127,13725,0,1717574592,13047.78142015999,73.1367676200025,53457.71925912001 2024-06-05,08:03:14.000,157,11027146,13645,0,1717574593,13047.86899219,73.08742370999971,53457.628426560004 2024-06-05,08:03:15.000,157,11027132,13685,0,1717574594,13047.88246480999,72.98168676000205,53457.41881296 2024-06-05,08:03:16.000,157,11027150,13885,0,1717574595,13047.78142015999,72.94644110999798,53457.27208344 2024-06-05,08:03:17.000,157,11027162,13485,0,1717574596,13047.754474919995,72.84070416000031,53457.10439256 2024-06-05,08:03:18.000,157,11027141,13485,0,1717574597,13047.6062761,72.93939197999862,53457.01356 2024-06-05,08:03:19.000,157,11027155,13685,0,1717574598,13047.59953978999,73.20725892000337,53456.86683048 2024-06-05,08:03:20.000,157,11027095,13525,0,1717574599,13047.774683849995,73.39758543000062,53456.643242640006 2024-06-05,08:03:21.000,157,11027161,13965,0,1717574600,13047.97003684,73.5949610700045,53456.49651312001 2024-06-05,08:03:22.000,157,11027188,13565,0,1717574601,13048.017191009996,73.71479628000088,53456.356770720005 2024-06-05,08:03:23.000,157,11027143,13645,0,1717574602,13048.010454700001,73.72184541000024,53456.22401544 2024-06-05,08:03:24.000,157,11027125,13565,0,1717574603,13047.956564219996,73.83463149000454,53456.084273039996 2024-06-05,08:03:25.000,157,11027192,13845,0,1717574604,13047.855519569996,73.86987714000134,53455.95850488 2024-06-05,08:03:26.000,157,11027141,13805,0,1717574605,13047.82857433,74.06020364999858,53455.79780112001 2024-06-05,08:03:27.000,157,11027127,13685,0,1717574606,13047.8083654,74.3351197200027,53455.66504584 2024-06-05,08:03:28.000,157,11027117,13885,0,1717574607,13047.82183801999,74.58183927000209,53455.57421328 2024-06-05,08:03:29.000,157,11027168,13925,0,1717574608,13047.82857433,74.72282187000383,53455.39254816001 2024-06-05,08:03:30.000,157,11027142,13725,0,1717574609,13047.86225587999,74.75806752000062,53455.25280576001 2024-06-05,08:03:31.000,157,11027181,13765,0,1717574610,13047.86899219,74.75101839000126,53455.1619732 2024-06-05,08:03:32.000,157,11027182,13965,0,1717574611,13047.82857433,74.69462534999911,53455.03620504001 2024-06-05,08:03:33.000,157,11027169,13845,0,1717574612,13047.80162908999,74.66642883000168,53454.9523596 2024-06-05,08:03:34.000,157,11027138,13565,0,1717574613,13047.693848129995,74.76511664999998,53454.87550128 2024-06-05,08:03:35.000,157,11027167,14245,0,1717574614,13047.68037550999,74.94134489999851,53454.71479752 2024-06-05,08:03:36.000,157,11027144,14085,0,1717574615,13047.70732075,75.16691705999983,53454.58902936 2024-06-05,08:03:37.000,157,11027197,13485,0,1717574616,13047.714057059995,75.30789966000157,53454.407364239996 2024-06-05,08:03:38.000,157,11027218,13685,0,1717574617,13047.74773861,75.4841279100001,53454.36544152001 2024-06-05,08:03:39.000,157,11027159,13845,0,1717574618,13047.80162908999,75.62511051000183,53454.3235188 2024-06-05,08:03:40.000,157,11027152,13685,0,1717574619,13047.84204694999,75.73789658999885,53454.20473776 2024-06-05,08:03:41.000,157,11027204,13325,0,1717574620,13047.86225587999,75.85068267000315,53454.127879440006 2024-06-05,08:03:42.000,157,11027174,13925,0,1717574621,13047.84878326,75.87183006000123,53454.05102112001 2024-06-05,08:03:43.000,157,11027159,13565,0,1717574622,13047.80162908999,75.98461613999825,53453.91826584 2024-06-05,08:03:44.000,157,11027177,13365,0,1717574623,13047.774683849995,76.12559873999999,53453.82743328 2024-06-05,08:03:45.000,157,11027199,13525,0,1717574624,13047.794892779995,76.28067960000044,53453.71563936001 2024-06-05,08:03:46.000,157,11027196,14005,0,1717574625,13047.78142015999,76.45690784999897,53453.624806800006 2024-06-05,08:03:47.000,157,11027177,13645,0,1717574626,13047.76121122999,76.61903783999878,53453.52698712001 2024-06-05,08:03:48.000,157,11027207,13525,0,1717574627,13047.76121122999,76.85165912999946,53453.40820608001 2024-06-05,08:03:49.000,157,11027211,13965,0,1717574628,13047.673639199995,76.97149434000312,53453.33134776001 2024-06-05,08:03:50.000,157,11027139,13325,0,1717574629,13047.64669396,77.09837867999886,53453.19160536001 2024-06-05,08:03:51.000,157,11027197,13565,0,1717574630,13047.552385619994,77.21821389000252,53453.08679856 2024-06-05,08:03:52.000,157,11027195,14045,0,1717574631,13047.55912192999,77.3380490999989,53452.98199176 2024-06-05,08:03:53.000,157,11027209,13485,0,1717574632,13047.6062761,77.45788431000256,53452.91910768 2024-06-05,08:03:54.000,157,11027180,13765,0,1717574633,13047.59953978999,77.52837561000342,53452.87019784 2024-06-05,08:03:55.000,157,11027202,13885,0,1717574634,13047.653430269995,77.52132648000406,53452.79333952 2024-06-05,08:03:56.000,157,11027236,13925,0,1717574635,13047.63995764999,77.4508351800032,53452.73045544001 2024-06-05,08:03:57.000,157,11027201,13685,0,1717574636,13047.66690289,77.34509822999826,53452.597700160004 2024-06-05,08:03:58.000,157,11027155,13525,0,1717574637,13047.66016657999,77.32395084000018,53452.5767388 2024-06-05,08:03:59.000,157,11027215,13925,0,1717574638,13047.57933085999,77.28870519000338,53452.46494488 2024-06-05,08:04:00.000,157,11027120,14205,0,1717574639,13047.57933085999,77.26755779999803,53452.37411232001 2024-06-05,08:04:01.000,157,11027187,14085,0,1717574640,13047.572594549994,77.29575432000274,53452.31821536 2024-06-05,08:04:02.000,157,11027162,13965,0,1717574641,13047.61974871999,77.30985258000146,53452.24834416 2024-06-05,08:04:03.000,157,11027164,13845,0,1717574642,13047.613012409995,77.2041156300038,53452.164498720005 2024-06-05,08:04:04.000,157,11027159,13725,0,1717574643,13047.61974871999,77.03493651000463,53452.115588880006 2024-06-05,08:04:25.000,157,11027156,13925,0,1717574664,13047.444604659999,76.43576046000089,53450.73213912 2024-06-05,08:04:26.000,157,11027173,14565,0,1717574665,13047.363768939998,76.56969393000327,53450.64829368001 2024-06-05,08:04:27.000,157,11027145,14125,0,1717574666,13047.363768939998,76.67543088000093,53450.55047400001 2024-06-05,08:04:28.000,157,11027167,13925,0,1717574667,13047.350296319994,76.79526609000459,53450.4456672 2024-06-05,08:04:29.000,157,11027178,13965,0,1717574668,13047.377241559989,76.93624868999905,53450.45265432 2024-06-05,08:04:30.000,157,11027106,14005,0,1717574669,13047.437868349989,77.07018216000142,53450.34784752 2024-06-05,08:04:31.000,157,11027154,14165,0,1717574670,13047.505231449999,77.17591910999909,53450.29195056001 2024-06-05,08:04:32.000,157,11027189,13765,0,1717574671,13047.532176689994,77.26755779999803,53450.18714376 2024-06-05,08:04:33.000,157,11027202,13525,0,1717574672,13047.633221339995,77.26755779999803,53450.17316952001 2024-06-05,08:04:34.000,157,11027176,13885,0,1717574673,13047.78815647,77.24641040999995,53450.0613756 2024-06-05,08:04:35.000,157,11027110,13845,0,1717574674,13047.86899219,77.2393612800006,53450.01246576 2024-06-05,08:04:36.000,157,11027160,13885,0,1717574675,13047.990245770001,77.24641040999995,53449.935607440006 2024-06-05,08:04:37.000,157,11027183,13565,0,1717574676,13048.098026729996,77.23231215000123,53449.87971048001 2024-06-05,08:04:38.000,157,11027219,14005,0,1717574677,13048.205807689992,77.26755779999803,53449.80983928001 2024-06-05,08:04:39.000,157,11027215,13725,0,1717574678,13048.333797580002,77.21821389000252,53449.70503248 2024-06-05,08:04:40.000,157,11027115,13805,0,1717574679,13048.407896989993,77.21821389000252,53449.649135520005 2024-06-05,08:04:41.000,157,11027141,13885,0,1717574680,13048.508941639993,77.13362433000293,53449.6072128 2024-06-05,08:04:42.000,157,11027227,13565,0,1717574681,13048.535886879989,77.07723129000078,53449.54432872001 2024-06-05,08:04:43.000,157,11027170,13725,0,1717574682,13048.589777359994,77.01378911999927,53449.530354480004 2024-06-05,08:04:44.000,157,11027207,14005,0,1717574683,13048.663876769999,76.9573960800044,53449.49541888 2024-06-05,08:04:45.000,157,11027157,13765,0,1717574684,13048.711030939994,76.92215043000033,53449.4674704 2024-06-05,08:04:46.000,157,11027181,13885,0,1717574685,13048.744712489999,76.87280652000481,53449.29977952 2024-06-05,08:04:47.000,157,11027162,13925,0,1717574686,13048.73797617999,76.88690478000353,53449.264843920006 2024-06-05,08:04:48.000,157,11027189,13765,0,1717574687,13048.751448799994,76.99969086000056,53449.29977952 2024-06-05,08:04:49.000,157,11027203,13405,0,1717574688,13048.73797617999,77.07723129000078,53449.20894696001 2024-06-05,08:04:50.000,157,11027158,13685,0,1717574689,13048.724503559999,77.10542780999822,53449.13208864 2024-06-05,08:04:51.000,157,11027145,13525,0,1717574690,13048.684085699999,77.14067346000229,53449.12510152 2024-06-05,08:04:52.000,157,11027187,13925,0,1717574691,13048.630195219994,77.15477172000101,53449.048243200006 2024-06-05,08:04:53.000,157,11027167,13765,0,1717574692,13048.616722599989,77.14772259000165,53449.076191680004 2024-06-05,08:04:54.000,157,11027203,13645,0,1717574693,13048.522414259998,77.14067346000229,53448.97138488001 2024-06-05,08:04:55.000,157,11027170,13605,0,1717574694,13048.461787469998,77.16886997999973,53448.86657808 2024-06-05,08:04:56.000,157,11027181,13525,0,1717574695,13048.421369609998,77.26755779999803,53448.85260384001 2024-06-05,08:04:57.000,157,11027177,13925,0,1717574696,13048.347270199993,77.35919649000425,53448.83164248001 2024-06-05,08:04:58.000,157,11027206,13525,0,1717574697,13048.266434479992,77.4508351800032,53448.740809920004 2024-06-05,08:04:59.000,157,11027200,14245,0,1717574698,13048.306852339992,77.5142773500047,53448.70587432001 2024-06-05,08:05:00.000,157,11027156,13885,0,1717574699,13048.212544000002,77.55657213000086,53448.629016 2024-06-05,08:05:01.000,157,11027156,13565,0,1717574700,13048.151917210002,77.59181777999765,53448.524209200004 2024-06-05,08:05:02.000,157,11027211,13725,0,1717574701,13048.138444589997,77.66935820999788,53448.524209200004 2024-06-05,08:05:03.000,157,11027183,14205,0,1717574702,13048.098026729996,77.77509516000282,53448.475299360005 2024-06-05,08:05:04.000,157,11027143,13925,0,1717574703,13048.044136249991,77.86673385000176,53448.356518320004 2024-06-05,08:05:05.000,157,11027232,13925,0,1717574704,13048.044136249991,77.96542167000007,53448.36350544 2024-06-05,08:05:06.000,157,11027191,13925,0,1717574705,13048.064345179992,78.08525688000373,53448.26568576 2024-06-05,08:05:07.000,157,11027209,13925,0,1717574706,13048.057608869996,78.1416499199986,53448.209788800006 2024-06-05,08:05:08.000,157,11027167,13565,0,1717574707,13048.057608869996,78.24033774000418,53448.18184032001 2024-06-05,08:05:09.000,157,11027228,13885,0,1717574708,13048.071081490001,78.32492730000376,53448.11895624 2024-06-05,08:05:10.000,157,11027163,14005,0,1717574709,13048.098026729996,78.40951686000335,53448.07703352 2024-06-05,08:05:11.000,157,11027154,13725,0,1717574710,13048.151917210002,78.41656599000271,53448.021136560004 2024-06-05,08:05:12.000,157,11027154,13565,0,1717574711,13048.232752930002,78.4518116399995,53447.972226720005 2024-06-05,08:05:13.000,157,11027176,13645,0,1717574712,13048.293379720002,78.40951686000335,53447.91632976001 2024-06-05,08:05:14.000,157,11027220,13445,0,1717574713,13048.340533889997,78.40951686000335,53447.88838128 2024-06-05,08:05:15.000,157,11027210,14005,0,1717574714,13048.394424370003,78.43771338000079,53447.930304 2024-06-05,08:05:16.000,157,11027181,14045,0,1717574715,13048.394424370003,78.38132033999864,53447.8604328 2024-06-05,08:05:17.000,157,11027141,13925,0,1717574716,13048.421369609998,78.3178781700044,53447.81152296 2024-06-05,08:05:18.000,157,11027224,13965,0,1717574717,13048.529150569993,78.27558339000097,53447.81152296 2024-06-05,08:05:19.000,157,11027202,13605,0,1717574718,13048.623458909999,78.19099383000139,53447.81152296 2024-06-05,08:05:20.000,157,11027195,13925,0,1717574719,13048.71776724999,78.1416499199986,53447.734664640004 2024-06-05,08:05:21.000,157,11027226,14245,0,1717574720,13048.85922975999,78.09935514000244,53447.734664640004 2024-06-05,08:05:22.000,157,11027155,13765,0,1717574721,13048.90638393,78.02886384000158,53447.69972904001 2024-06-05,08:05:23.000,157,11027221,13565,0,1717574722,13048.98048333999,78.01476558000286,53447.685754800004 2024-06-05,08:05:24.000,157,11027178,13765,0,1717574723,13049.00069226999,77.97951992999879,53447.67178056 2024-06-05,08:05:25.000,157,11027238,14125,0,1717574724,13048.953538099995,77.95837254000071,53447.67178056 2024-06-05,08:05:26.000,157,11027180,13605,0,1717574725,13048.953538099995,77.93017602000327,53447.6158836 2024-06-05,08:05:27.000,157,11027228,13725,0,1717574726,13048.973747029995,77.95837254000071,53447.60190936 2024-06-05,08:05:28.000,157,11027163,13405,0,1717574727,13048.953538099995,78.01476558000286,53447.6158836 2024-06-05,08:05:29.000,157,11027181,14045,0,1717574728,13048.89964761999,78.11345340000116,53447.55998664001 2024-06-05,08:05:30.000,157,11027168,13885,0,1717574729,13048.86596607,78.22623947999818,53447.55299952 2024-06-05,08:05:31.000,157,11027174,13805,0,1717574730,13048.84575714,78.3178781700044,53447.5460124 2024-06-05,08:05:32.000,157,11027167,13645,0,1717574731,13048.79860296999,78.388369469998,53447.46216696001 2024-06-05,08:05:33.000,157,11027143,13725,0,1717574732,13048.76492142,78.40951686000335,53447.48312832 2024-06-05,08:05:34.000,157,11027147,13925,0,1717574733,13048.711030939994,78.48000816000422,53447.43421848 2024-06-05,08:05:35.000,157,11027208,14005,0,1717574734,13048.657140459989,78.58574511000188,53447.4761412 2024-06-05,08:05:36.000,157,11027152,13605,0,1717574735,13048.623458909999,78.65623641000275,53447.44819272 2024-06-05,08:05:37.000,157,11027190,13925,0,1717574736,13048.596513669989,78.7126294500049,53447.37832152 2024-06-05,08:05:38.000,157,11027144,13765,0,1717574737,13048.583041049998,78.79721901000448,53447.399282880004 2024-06-05,08:05:39.000,157,11027205,13605,0,1717574738,13048.475260089988,78.87475944000471,53447.34338592001 2024-06-05,08:05:40.000,157,11027152,14245,0,1717574739,13048.461787469998,78.93115247999958,53447.301463200005 2024-06-05,08:05:41.000,157,11027209,13845,0,1717574740,13048.441578539998,78.93820160999894,53447.30845032 2024-06-05,08:05:42.000,157,11027167,13285,0,1717574741,13048.401160679998,78.9452507399983,53447.2665276 2024-06-05,08:05:43.000,157,11027192,13685,0,1717574742,13048.407896989993,78.93820160999894,53447.24556624001 2024-06-05,08:05:44.000,157,11027200,13765,0,1717574743,13048.421369609998,78.86066117999871,53447.23857912 2024-06-05,08:05:45.000,157,11027191,13765,0,1717574744,13048.401160679998,78.84656292,53447.18966928 2024-06-05,08:05:46.000,157,11027152,13885,0,1717574745,13048.481996399998,78.79721901000448,53447.14075944 2024-06-05,08:05:47.000,157,11027184,13845,0,1717574746,13048.515677949988,78.78312074999849,53447.182682160004 2024-06-05,08:05:48.000,157,11027164,13805,0,1717574747,13048.589777359994,78.75492423000105,53447.16870792 2024-06-05,08:05:49.000,157,11027169,14085,0,1717574748,13048.630195219994,78.73377684000297,53447.1617208 2024-06-05,08:05:50.000,157,11027166,13645,0,1717574749,13048.731239869994,78.74787510000169,53447.14774656 2024-06-05,08:05:51.000,157,11027151,13725,0,1717574750,13048.84575714,78.78312074999849,53447.1617208 2024-06-05,08:05:52.000,157,11027173,13525,0,1717574751,13048.953538099995,78.76197336000041,53447.09883672 2024-06-05,08:05:53.000,157,11027162,13365,0,1717574752,13049.074791679996,78.78312074999849,53447.14075944 2024-06-05,08:05:54.000,157,11027214,13725,0,1717574753,13049.12868216,78.77607161999913,53447.1617208 2024-06-05,08:05:55.000,157,11027222,13325,0,1717574754,13049.202781569991,78.79016987999785,53447.15473368001 2024-06-05,08:05:56.000,157,11027165,13645,0,1717574755,13049.256672049996,78.79721901000448,53447.14774656 2024-06-05,08:05:57.000,157,11027176,13885,0,1717574756,13049.270144670001,78.83246466000128,53447.1617208 2024-06-05,08:05:58.000,157,11027177,14005,0,1717574757,13049.317298839997,78.82541553000192,53447.15473368001 2024-06-05,08:05:59.000,157,11027209,13405,0,1717574758,13049.384661939992,78.88180857000407,53447.14075944 2024-06-05,08:06:00.000,157,11027212,13765,0,1717574759,13049.445288729992,78.93820160999894,53447.09883672 2024-06-05,08:06:01.000,157,11027143,13645,0,1717574760,13049.485706589992,78.99459465000109,53447.17569504001 2024-06-05,08:06:02.000,157,11027181,13365,0,1717574761,13049.526124449992,79.08623334000004,53447.12678520001 2024-06-05,08:06:03.000,157,11027195,13445,0,1717574762,13049.620432789998,79.12852812000347,53447.12678520001 2024-06-05,08:06:04.000,157,11027180,13885,0,1717574763,13049.627169099993,79.08623334000004,53447.09883672 2024-06-05,08:06:05.000,157,11027126,13965,0,1717574764,13049.674323269988,79.07213508000132,53447.12678520001 2024-06-05,08:06:06.000,157,11027193,13485,0,1717574765,13049.734950059988,79.08623334000004,53447.12678520001 2024-06-05,08:06:07.000,157,11027210,13885,0,1717574766,13049.748422679993,79.08623334000004,53447.11979808 2024-06-05,08:06:08.000,157,11027142,13565,0,1717574767,13049.795576849989,79.07918421000068,53447.14774656 2024-06-05,08:06:09.000,157,11027211,13565,0,1717574768,13049.815785779989,79.04393856000388,53447.09883672 2024-06-05,08:06:10.000,157,11027202,13605,0,1717574769,13049.889885189994,79.07918421000068,53447.0918496 2024-06-05,08:06:11.000,157,11027139,13605,0,1717574770,13049.883148879999,79.0580368200026,53447.05691400001 2024-06-05,08:06:12.000,157,11027147,13845,0,1717574771,13049.883148879999,79.04393856000388,53447.04992688 2024-06-05,08:06:13.000,157,11027170,13805,0,1717574772,13049.923566739999,78.99459465000109,53447.00800416001 2024-06-05,08:06:14.000,157,11027171,13765,0,1717574773,13049.91683042999,78.96639813000365,53447.0219784 2024-06-05,08:06:15.000,157,11027194,13405,0,1717574774,13049.990929839994,78.89590683000279,53446.94512008 2024-06-05,08:06:16.000,157,11027162,13725,0,1717574775,13050.02461139,78.83951379000064,53446.95909432001 2024-06-05,08:06:17.000,157,11027178,13765,0,1717574776,13050.00440246,78.79016987999785,53446.868261760006 2024-06-05,08:06:18.000,157,11027167,13725,0,1717574777,13050.011138769994,78.73377684000297,53446.82633904 2024-06-05,08:06:19.000,157,11027150,13485,0,1717574778,13049.98419353,78.67738380000083,53446.79140344001 2024-06-05,08:06:20.000,157,11027171,13685,0,1717574779,13049.99766614999,78.58574511000188,53446.71454512 2024-06-05,08:06:21.000,157,11027176,14245,0,1717574780,13049.990929839994,78.48000816000422,53446.679609520004 2024-06-05,08:06:22.000,157,11027163,13685,0,1717574781,13049.95724828999,78.37427120999928,53446.67262240001 2024-06-05,08:06:23.000,157,11027183,13685,0,1717574782,13049.95724828999,78.34607469000184,53446.5678156 2024-06-05,08:06:24.000,157,11027244,13685,0,1717574783,13049.93703935999,78.28263252000033,53446.54685424 2024-06-05,08:06:25.000,157,11027239,13725,0,1717574784,13049.903357809999,78.23328861000482,53446.44204744 2024-06-05,08:06:26.000,157,11027144,13845,0,1717574785,13049.856203639989,78.18394470000203,53446.40711184001 2024-06-05,08:06:27.000,157,11027123,13645,0,1717574786,13049.809049469994,78.14869904999796,53446.28134368 2024-06-05,08:06:28.000,157,11027152,13765,0,1717574787,13049.755158989989,78.08525688000373,53446.21147248 2024-06-05,08:06:29.000,157,11027176,13605,0,1717574788,13049.782104229998,78.08525688000373,53446.13461416 2024-06-05,08:06:30.000,157,11027186,13645,0,1717574789,13049.728213749993,78.08525688000373,53446.03679448 2024-06-05,08:06:31.000,157,11027161,13805,0,1717574790,13049.734950059988,78.07115861999773,53446.01583312 2024-06-05,08:06:32.000,157,11027217,13925,0,1717574791,13049.694532199988,78.05001122999965,53445.9739104 2024-06-05,08:06:33.000,157,11027126,13925,0,1717574792,13049.633905410003,78.06410948999837,53445.78525816001 2024-06-05,08:06:34.000,157,11027130,13765,0,1717574793,13049.627169099993,78.03591297000094,53445.792245280005 2024-06-05,08:06:35.000,157,11027165,13725,0,1717574794,13049.600223859998,78.02181471000222,53445.673464240004 2024-06-05,08:06:36.000,157,11027171,13765,0,1717574795,13049.580014929998,78.07820775000437,53445.56865744001 2024-06-05,08:06:37.000,157,11027161,13765,0,1717574796,13049.553069690002,78.13460078999924,53445.505773360004 2024-06-05,08:06:38.000,157,11027186,13965,0,1717574797,13049.505915519992,78.20509209000011,53445.39397944 2024-06-05,08:06:39.000,157,11027176,13605,0,1717574798,13049.499179209997,78.26148513000226,53445.359043840006 2024-06-05,08:06:40.000,157,11027178,13645,0,1717574799,13049.452025040002,78.33902556000248,53445.31013400001 2024-06-05,08:06:41.000,157,11027195,13765,0,1717574800,13049.411607180002,78.43771338000079,53445.26821128 2024-06-05,08:06:42.000,157,11027159,13965,0,1717574801,13049.398134559997,78.57164685000316,53445.19834008 2024-06-05,08:06:43.000,157,11027173,13485,0,1717574802,13049.350980390001,78.66328554000211,53445.05161056 2024-06-05,08:06:44.000,157,11027191,13645,0,1717574803,13049.350980390001,78.80426814000384,53445.072571920005 2024-06-05,08:06:45.000,157,11027157,13805,0,1717574804,13049.330771460001,78.91705422000086,53444.98872648 2024-06-05,08:06:46.000,157,11027179,13525,0,1717574805,13049.330771460001,79.0580368200026,53444.967765119996 2024-06-05,08:06:47.000,157,11027131,13885,0,1717574806,13049.364453009992,79.17082289999962,53444.8909068 2024-06-05,08:06:48.000,157,11027193,13445,0,1717574807,13049.364453009992,79.20606855000369,53444.86295832 2024-06-05,08:06:49.000,157,11027164,13685,0,1717574808,13049.398134559997,79.23426507000113,53444.7511644 2024-06-05,08:06:50.000,157,11027180,13765,0,1717574809,13049.398134559997,79.304756370002,53444.800074239996 2024-06-05,08:06:51.000,157,11027186,13845,0,1717574810,13049.398134559997,79.42459157999838,53444.7511644 2024-06-05,08:06:52.000,157,11027132,13525,0,1717574811,13049.445288729992,79.43164070999774,53444.7162288 2024-06-05,08:06:53.000,157,11027165,13205,0,1717574812,13049.485706589992,79.46688636000181,53444.65334472 2024-06-05,08:06:54.000,157,11027175,13485,0,1717574813,13049.553069690002,79.48803374999989,53444.5764864 2024-06-05,08:06:55.000,157,11027199,13605,0,1717574814,13049.573278620002,79.49508287999925,53444.66033184001 2024-06-05,08:06:56.000,157,11027149,13245,0,1717574815,13049.613696480003,79.49508287999925,53444.60443488 2024-06-05,08:06:57.000,157,11027151,13565,0,1717574816,13049.701268509998,79.50918113999796,53444.54155080001 2024-06-05,08:06:58.000,157,11027174,13685,0,1717574817,13049.755158989989,79.5162302700046,53444.54853792 2024-06-05,08:06:59.000,157,11027179,14005,0,1717574818,13049.761895299998,79.50918113999796,53444.51360232001 2024-06-05,08:07:00.000,157,11027228,13605,0,1717574819,13049.822522089999,79.5021320099986,53444.450718240005 2024-06-05,08:07:01.000,157,11027165,13725,0,1717574820,13049.889885189994,79.53032853000332,53444.48565384 2024-06-05,08:07:02.000,157,11027164,13805,0,1717574821,13049.910094119994,79.44573897000373,53444.47167960001 2024-06-05,08:07:03.000,157,11027138,13765,0,1717574822,13049.990929839994,79.43868984000437,53444.464692479996 2024-06-05,08:07:04.000,157,11027173,13965,0,1717574823,13050.02461139,79.38934593000158,53444.450718240005 2024-06-05,08:07:05.000,157,11027188,13885,0,1717574824,13050.04482032,79.31885463000071,53444.464692479996 2024-06-05,08:07:06.000,157,11027122,13925,0,1717574825,13050.07850186999,79.31180550000136,53444.40879552 2024-06-05,08:07:07.000,157,11027179,13445,0,1717574826,13050.11891972999,79.29770724000264,53444.40879552 2024-06-05,08:07:08.000,157,11027202,14005,0,1717574827,13050.132392349995,79.24131420000049,53444.38783416 2024-06-05,08:07:09.000,157,11027190,13965,0,1717574828,13050.172810209995,79.19901942000433,53444.42276976001 2024-06-05,08:07:10.000,157,11027189,14005,0,1717574829,13050.13912865999,79.1567246400009,53444.35988568 2024-06-05,08:07:11.000,157,11027171,13365,0,1717574830,13050.172810209995,79.10033159999875,53444.352898560006 2024-06-05,08:07:12.000,157,11027177,13645,0,1717574831,13050.17954651999,79.05098769000324,53444.33892432 2024-06-05,08:07:13.000,157,11027129,13685,0,1717574832,13050.152601279995,78.98754552000173,53444.33892432 2024-06-05,08:07:14.000,157,11027156,13925,0,1717574833,13050.18628283,78.9100050900015,53444.297001599996 2024-06-05,08:07:15.000,157,11027175,13565,0,1717574834,13050.15933758999,78.83951379000064,53444.331937200004 2024-06-05,08:07:16.000,157,11027157,13845,0,1717574835,13050.19975544999,78.75492423000105,53444.29001448 2024-06-05,08:07:17.000,157,11027165,13925,0,1717574836,13050.1660739,78.7126294500049,53444.331937200004 2024-06-05,08:07:18.000,157,11027127,13805,0,1717574837,13050.1660739,78.62099075999868,53444.283027360005 2024-06-05,08:07:19.000,157,11027201,13925,0,1717574838,13050.132392349995,78.54345032999845,53444.22713040001 2024-06-05,08:07:20.000,157,11027165,13205,0,1717574839,13050.112183419995,78.51525381000101,53444.22014328 2024-06-05,08:07:21.000,157,11027112,13725,0,1717574840,13050.12565604,78.43771338000079,53444.22014328 2024-06-05,08:07:22.000,157,11027142,13565,0,1717574841,13050.14586497,78.388369469998,53444.21315616 2024-06-05,08:07:23.000,157,11027164,13885,0,1717574842,13050.15933758999,78.38132033999864,53444.17822056001 2024-06-05,08:07:24.000,157,11027136,13445,0,1717574843,13050.14586497,78.36722207999992,53444.15725920001 2024-06-05,08:07:25.000,157,11027152,13285,0,1717574844,13050.1660739,78.33197643000312,53444.1921948 2024-06-05,08:07:26.000,157,11027129,13405,0,1717574845,13050.1660739,78.2896816499997,53444.15725920001 2024-06-05,08:07:27.000,157,11027152,13725,0,1717574846,13050.17954651999,78.26148513000226,53444.07341376 2024-06-05,08:07:28.000,157,11027151,13325,0,1717574847,13050.18628283,78.28263252000033,53444.10834936001 2024-06-05,08:07:29.000,157,11027162,13845,0,1717574848,13050.172810209995,78.26853426000162,53444.08040088 2024-06-05,08:07:30.000,157,11027136,13965,0,1717574849,13050.22670069,78.32492730000376,53444.08738800001 2024-06-05,08:07:31.000,157,11027122,13845,0,1717574850,13050.24017330999,78.31082903999777,53444.115336480005 2024-06-05,08:07:32.000,157,11027137,13885,0,1717574851,13050.253645929995,78.31082903999777,53444.05943952001 2024-06-05,08:07:33.000,157,11027153,13805,0,1717574852,13050.20649176,78.36017295000056,53444.02450392 2024-06-05,08:07:34.000,157,11027150,13485,0,1717574853,13050.19975544999,78.29673077999905,53444.00354256 2024-06-05,08:07:35.000,157,11027180,13925,0,1717574854,13050.17954651999,78.37427120999928,53444.00354256 2024-06-05,08:07:36.000,157,11027164,13485,0,1717574855,13050.18628283,78.4518116399995,53443.96860696001 2024-06-05,08:07:37.000,157,11027186,13685,0,1717574856,13050.18628283,78.49410642000294,53443.94065848001 2024-06-05,08:07:38.000,157,11027114,13805,0,1717574857,13050.193019139995,78.55049945999781,53443.89174864001 2024-06-05,08:07:39.000,157,11027146,13885,0,1717574858,13050.14586497,78.57164685000316,53443.849825920006 2024-06-05,08:07:40.000,157,11027114,13405,0,1717574859,13050.09871079999,78.61394162999932,53443.82187744001 2024-06-05,08:07:41.000,157,11027152,13645,0,1717574860,13050.112183419995,78.64918728000339,53443.87078728001 2024-06-05,08:07:42.000,157,11027105,13845,0,1717574861,13050.04482032,78.66328554000211,53443.78694184 2024-06-05,08:07:43.000,157,11027156,13685,0,1717574862,13050.051556629995,78.69148205999954,53443.78694184 2024-06-05,08:07:44.000,157,11027121,13605,0,1717574863,13050.00440246,78.7126294500049,53443.72405776001 2024-06-05,08:07:45.000,157,11027151,13485,0,1717574864,13050.00440246,78.80426814000384,53443.71008352 2024-06-05,08:07:46.000,157,11027133,13765,0,1717574865,13049.99766614999,78.79721901000448,53443.6681608 2024-06-05,08:07:47.000,157,11027138,13885,0,1717574866,13050.00440246,78.83951379000064,53443.5982896 2024-06-05,08:07:48.000,157,11027152,14085,0,1717574867,13049.9639846,78.82541553000192,53443.59130248 2024-06-05,08:07:49.000,157,11027175,13685,0,1717574868,13049.923566739999,78.85361204999936,53443.55636688001 2024-06-05,08:07:50.000,157,11027181,13565,0,1717574869,13049.889885189994,78.87475944000471,53443.54239264 2024-06-05,08:07:51.000,157,11027156,13805,0,1717574870,13049.856203639989,78.87475944000471,53443.444572960005 2024-06-05,08:07:52.000,157,11027126,13725,0,1717574871,13049.903357809999,78.9100050900015,53443.47252144 2024-06-05,08:07:53.000,157,11027203,13485,0,1717574872,13049.835994709989,78.91705422000086,53443.458547199996 2024-06-05,08:07:54.000,157,11027156,13445,0,1717574873,13049.768631609993,78.98049639000237,53443.36771464001 2024-06-05,08:07:55.000,157,11027135,13885,0,1717574874,13049.761895299998,78.95229986999766,53443.37470176 2024-06-05,08:07:56.000,157,11027163,13685,0,1717574875,13049.701268509998,78.93115247999958,53443.29784344001 2024-06-05,08:07:57.000,157,11027111,14045,0,1717574876,13049.701268509998,78.91705422000086,53443.20701088 2024-06-05,08:07:58.000,157,11027173,13925,0,1717574877,13049.694532199988,78.90295596000215,53443.23495936 2024-06-05,08:07:59.000,157,11027157,13845,0,1717574878,13049.647378029993,78.88885770000343,53443.123165439996 2024-06-05,08:08:00.000,157,11027182,14005,0,1717574879,13049.606960169993,78.88180857000407,53443.05329424001 2024-06-05,08:08:01.000,157,11027132,13805,0,1717574880,13049.539597069997,78.83951379000064,53443.03932 2024-06-05,08:08:02.000,157,11027180,13325,0,1717574881,13049.492442900002,78.81836640000256,53442.941500320005 2024-06-05,08:08:03.000,157,11027179,13725,0,1717574882,13049.452025040002,78.81836640000256,53442.941500320005 2024-06-05,08:08:04.000,157,11027135,13925,0,1717574883,13049.452025040002,78.77607161999913,53442.85066776 2024-06-05,08:08:05.000,157,11027148,13845,0,1717574884,13049.404870869992,78.73377684000297,53442.78778368001 2024-06-05,08:08:06.000,157,11027118,13725,0,1717574885,13049.384661939992,78.6985311899989,53442.76682232001 2024-06-05,08:08:07.000,157,11027173,13565,0,1717574886,13049.317298839997,78.67033467000147,53442.69695112001 2024-06-05,08:08:08.000,157,11027138,13645,0,1717574887,13049.229726810001,78.58574511000188,53442.62009280001 2024-06-05,08:08:09.000,157,11027156,13845,0,1717574888,13049.18930895,78.50820468000165,53442.515286 2024-06-05,08:08:10.000,157,11027189,13565,0,1717574889,13049.162363709991,78.41656599000271,53442.49432464 2024-06-05,08:08:11.000,157,11027158,13765,0,1717574890,13049.0882643,78.38132033999864,53442.36156936001 2024-06-05,08:08:12.000,157,11027124,13565,0,1717574891,13049.06805537,78.26853426000162,53442.340608000006 2024-06-05,08:08:13.000,157,11027161,13765,0,1717574892,13049.034373819995,78.19099383000139,53442.27772392 2024-06-05,08:08:14.000,157,11027166,13805,0,1717574893,13048.98721965,78.07820775000437,53442.17990424 2024-06-05,08:08:25.000,157,11027146,13565,0,1717574904,13048.380951749998,77.71870212000067,53441.32747560001 2024-06-05,08:08:26.000,157,11027161,13965,0,1717574905,13048.293379720002,77.69050560000323,53441.20170744 2024-06-05,08:08:27.000,157,11027218,13725,0,1717574906,13048.212544000002,77.74689863999811,53441.13183624 2024-06-05,08:08:28.000,157,11027180,13725,0,1717574907,13048.185598759992,77.78214429000218,53441.06895216001 2024-06-05,08:08:29.000,157,11027201,13485,0,1717574908,13048.131708280001,77.78919342000154,53440.99209384001 2024-06-05,08:08:30.000,157,11027199,14005,0,1717574909,13048.091290420001,77.7962425500009,53440.929209760005 2024-06-05,08:08:31.000,157,11027229,13725,0,1717574910,13048.077817799996,77.76804603000346,53440.84536432 2024-06-05,08:08:32.000,157,11027158,13565,0,1717574911,13048.023927319991,77.81738993999898,53440.77549312001 2024-06-05,08:08:33.000,157,11027218,13965,0,1717574912,13047.990245770001,77.90902862999792,53440.67068632 2024-06-05,08:08:34.000,157,11027143,14045,0,1717574913,13047.922882669991,77.92312689000391,53440.64972496 2024-06-05,08:08:35.000,157,11027132,13685,0,1717574914,13047.936355289996,77.94427428000199,53440.60780224001 2024-06-05,08:08:36.000,157,11027203,13685,0,1717574915,13047.88920112,77.95837254000071,53440.5588924 2024-06-05,08:08:37.000,157,11027196,13525,0,1717574916,13047.86225587999,77.98656905999815,53440.5588924 2024-06-05,08:08:38.000,157,11027178,14125,0,1717574917,13047.82183801999,78.02886384000158,53440.39818864001 2024-06-05,08:08:39.000,157,11027211,13885,0,1717574918,13047.78815647,78.06410948999837,53440.41915000001 2024-06-05,08:08:40.000,157,11027160,13845,0,1717574919,13047.76121122999,78.09230601000309,53440.36325304 2024-06-05,08:08:41.000,157,11027181,13845,0,1717574920,13047.76794754,78.12050253000052,53440.307356080004 2024-06-05,08:08:42.000,157,11027155,14085,0,1717574921,13047.70732075,78.18394470000203,53440.30036896001 2024-06-05,08:08:43.000,157,11027162,13965,0,1717574922,13047.66690289,78.19804296000075,53440.1746008 2024-06-05,08:08:44.000,157,11027165,13925,0,1717574923,13047.64669396,78.21214121999947,53440.209536400005 2024-06-05,08:08:45.000,157,11027138,14165,0,1717574924,13047.6062761,78.21214121999947,53440.10472960001 2024-06-05,08:08:46.000,157,11027168,13725,0,1717574925,13047.572594549994,78.2896816499997,53440.11870384 2024-06-05,08:08:47.000,157,11027088,13885,0,1717574926,13047.505231449999,78.34607469000184,53440.01389704001 2024-06-05,08:08:48.000,157,11027184,13965,0,1717574927,13047.464813589999,78.33902556000248,53439.95800008 2024-06-05,08:08:49.000,157,11027166,13725,0,1717574928,13047.451340969994,78.39541860000463,53439.93703872001 2024-06-05,08:08:50.000,157,11027148,13565,0,1717574929,13047.464813589999,78.43771338000079,53439.90909024 2024-06-05,08:08:51.000,157,11027169,13845,0,1717574930,13047.417659419989,78.47295903000486,53439.86716752001 2024-06-05,08:08:52.000,157,11027181,13885,0,1717574931,13047.444604659999,78.48705729000358,53439.825244800006 2024-06-05,08:08:53.000,157,11027141,13565,0,1717574932,13047.458077279989,78.5998433700006,53439.84620616001 2024-06-05,08:08:54.000,157,11027117,14005,0,1717574933,13047.410923109994,78.58574511000188,53439.76934784001 2024-06-05,08:08:55.000,157,11027143,13645,0,1717574934,13047.417659419989,78.65623641000275,53439.720438 2024-06-05,08:08:56.000,157,11027146,13965,0,1717574935,13047.383977869998,78.67738380000083,53439.755373600005 2024-06-05,08:08:57.000,157,11027194,13765,0,1717574936,13047.404186799999,78.72672771000362,53439.64357968 2024-06-05,08:08:58.000,157,11027182,14045,0,1717574937,13047.451340969994,78.67033467000147,53439.67851528001 2024-06-05,08:08:59.000,157,11027174,13725,0,1717574938,13047.464813589999,78.67738380000083,53439.57370848 2024-06-05,08:09:00.000,157,11027196,13525,0,1717574939,13047.511967759994,78.7126294500049,53439.6156312 2024-06-05,08:09:01.000,157,11027168,13685,0,1717574940,13047.51870406999,78.70558031999826,53439.51781152 2024-06-05,08:09:02.000,157,11027184,13925,0,1717574941,13047.56585824,78.7126294500049,53439.58069560001 2024-06-05,08:09:03.000,157,11027205,13965,0,1717574942,13047.63995764999,78.67033467000147,53439.57370848 2024-06-05,08:09:04.000,157,11027178,13725,0,1717574943,13047.66016657999,78.66328554000211,53439.54576 2024-06-05,08:09:05.000,157,11027119,13845,0,1717574944,13047.72752968,78.65623641000275,53439.50383728 2024-06-05,08:09:06.000,157,11027192,13925,0,1717574945,13047.754474919995,78.57164685000316,53439.45492744 2024-06-05,08:09:07.000,157,11027194,13805,0,1717574946,13047.78815647,78.59279424000124,53439.49685016 2024-06-05,08:09:08.000,157,11027160,13845,0,1717574947,13047.86899219,78.51525381000101,53439.49685016 2024-06-05,08:09:09.000,157,11027199,13925,0,1717574948,13047.86225587999,78.52230294000037,53439.51781152 2024-06-05,08:09:10.000,157,11027142,13845,0,1717574949,13047.956564219996,78.5011555500023,53439.50383728 2024-06-05,08:09:11.000,157,11027169,13965,0,1717574950,13047.936355289996,78.45886076999886,53439.46191456001 2024-06-05,08:09:12.000,157,11027204,14005,0,1717574951,13047.943091599991,78.40246773000399,53439.44794032 2024-06-05,08:09:13.000,157,11027176,13965,0,1717574952,13047.92961898,78.37427120999928,53439.489863040006 2024-06-05,08:09:14.000,157,11027186,14125,0,1717574953,13047.94982791,78.3531238200012,53439.49685016 2024-06-05,08:09:25.000,157,11027176,13885,0,1717574964,13047.794892779995,78.42361512000207,53439.41300472001 2024-06-05,08:09:26.000,157,11027236,13725,0,1717574965,13047.815101709995,78.43771338000079,53439.44794032 2024-06-05,08:09:27.000,157,11027209,13645,0,1717574966,13047.82857433,78.52230294000037,53439.43396608001 2024-06-05,08:09:28.000,157,11027188,13765,0,1717574967,13047.774683849995,78.54345032999845,53439.37806912 2024-06-05,08:09:29.000,157,11027204,13765,0,1717574968,13047.774683849995,78.62803988999804,53439.371082000005 2024-06-05,08:09:30.000,157,11027135,13845,0,1717574969,13047.774683849995,78.65623641000275,53439.39903048 2024-06-05,08:09:31.000,157,11027201,13845,0,1717574970,13047.714057059995,78.69148205999954,53439.371082000005 2024-06-05,08:09:32.000,157,11027191,13725,0,1717574971,13047.74100229999,78.73377684000297,53439.38505624 2024-06-05,08:09:33.000,157,11027233,13725,0,1717574972,13047.70732075,78.74787510000169,53439.39903048 2024-06-05,08:09:34.000,157,11027202,13725,0,1717574973,13047.72079336999,78.79721901000448,53439.419991840005 2024-06-05,08:09:35.000,157,11027149,14005,0,1717574974,13047.72079336999,78.79721901000448,53439.44794032 2024-06-05,08:09:36.000,157,11027212,14245,0,1717574975,13047.734265989995,78.82541553000192,53439.41300472001 2024-06-05,08:09:37.000,157,11027222,14085,0,1717574976,13047.74773861,78.86066117999871,53439.35710776 2024-06-05,08:09:38.000,157,11027189,14245,0,1717574977,13047.734265989995,78.88885770000343,53439.37806912 2024-06-05,08:09:39.000,157,11027183,13965,0,1717574978,13047.76794754,78.92410335000022,53439.371082000005 2024-06-05,08:09:40.000,157,11027170,13565,0,1717574979,13047.78815647,78.91705422000086,53439.36409488001 2024-06-05,08:09:41.000,157,11027190,13845,0,1717574980,13047.774683849995,78.91705422000086,53439.39204336001 2024-06-05,08:09:42.000,157,11027207,13805,0,1717574981,13047.78815647,78.97344726000301,53439.35710776 2024-06-05,08:09:43.000,157,11027210,14045,0,1717574982,13047.815101709995,78.98754552000173,53439.37806912 2024-06-05,08:09:44.000,157,11027172,14005,0,1717574983,13047.794892779995,79.01574203999917,53439.371082000005 2024-06-05,08:09:45.000,157,11027142,14045,0,1717574984,13047.80162908999,79.02279116999853,53439.31518504001 2024-06-05,08:09:46.000,157,11027196,13685,0,1717574985,13047.8083654,79.05098769000324,53439.322172160006 2024-06-05,08:09:47.000,157,11027178,13965,0,1717574986,13047.84204694999,79.04393856000388,53439.34313352001 2024-06-05,08:09:48.000,157,11027216,14005,0,1717574987,13047.84878326,79.07213508000132,53439.3361464 2024-06-05,08:09:49.000,157,11027233,14125,0,1717574988,13047.82857433,79.10738072999811,53439.35012064 2024-06-05,08:09:50.000,157,11027163,13725,0,1717574989,13047.8083654,79.11442986000475,53439.34313352001 2024-06-05,08:09:51.000,157,11027216,13885,0,1717574990,13047.82183801999,79.13557725000283,53439.273262320006 2024-06-05,08:09:52.000,157,11027198,13645,0,1717574991,13047.84204694999,79.1919702899977,53439.31518504001 2024-06-05,08:09:53.000,157,11027242,13845,0,1717574992,13047.835310639995,79.23426507000113,53439.26627520001 2024-06-05,08:09:54.000,157,11027189,13885,0,1717574993,13047.86899219,79.31180550000136,53439.301210800004 2024-06-05,08:09:55.000,157,11027193,13885,0,1717574994,13047.84878326,79.36114941000415,53439.2313396 2024-06-05,08:09:56.000,157,11027184,14405,0,1717574995,13047.916146359996,79.3681985400035,53439.252300960005 2024-06-05,08:09:57.000,157,11027216,14205,0,1717574996,13047.97003684,79.38229680000222,53439.30819792 2024-06-05,08:09:58.000,157,11027217,13845,0,1717574997,13047.976773149996,79.43868984000437,53439.25928808 2024-06-05,08:09:59.000,157,11027170,13805,0,1717574998,13047.97003684,79.47393549000117,53439.273262320006 2024-06-05,08:10:00.000,157,11027189,13565,0,1717574999,13048.030663630001,79.43868984000437,53439.29422368001 2024-06-05,08:10:01.000,157,11027209,13765,0,1717575000,13048.071081490001,79.48803374999989,53439.29422368001 2024-06-05,08:10:02.000,157,11027183,13925,0,1717575001,13048.071081490001,79.53032853000332,53439.19640400001 2024-06-05,08:10:03.000,157,11027221,14245,0,1717575002,13048.138444589997,79.57967243999883,53439.21736536 2024-06-05,08:10:04.000,157,11027178,13725,0,1717575003,13048.185598759992,79.63606548000098,53439.19640400001 2024-06-05,08:10:05.000,157,11027144,13765,0,1717575004,13048.172126140002,79.66426199999842,53439.17544264001 2024-06-05,08:10:06.000,157,11027203,14085,0,1717575005,13048.259698169997,79.6501637399997,53439.23832672 2024-06-05,08:10:07.000,157,11027168,14085,0,1717575006,13048.327061269993,79.67836026000441,53439.2313396 2024-06-05,08:10:08.000,157,11027209,13885,0,1717575007,13048.347270199993,79.67131112999778,53439.21736536 2024-06-05,08:10:09.000,157,11027196,13885,0,1717575008,13048.360742819998,79.64311461000034,53439.23832672 2024-06-05,08:10:10.000,157,11027238,13645,0,1717575009,13048.374215440002,79.69950765000249,53439.21736536 2024-06-05,08:10:11.000,157,11027220,13605,0,1717575010,13048.448314849993,79.6501637399997,53439.2313396 2024-06-05,08:10:12.000,157,11027207,13645,0,1717575011,13048.481996399998,79.65721286999906,53439.28723656 2024-06-05,08:10:13.000,157,11027189,13565,0,1717575012,13048.515677949988,79.63606548000098,53439.2313396 2024-06-05,08:10:14.000,157,11027214,13765,0,1717575013,13048.589777359994,79.64311461000034,53439.28024944 2024-06-05,08:10:15.000,157,11027197,13925,0,1717575014,13048.596513669989,79.6149180900029,53439.301210800004 2024-06-05,08:10:16.000,157,11027188,13565,0,1717575015,13048.609986289994,79.60081983000418,53439.28723656 2024-06-05,08:10:17.000,157,11027176,13925,0,1717575016,13048.623458909999,79.57262330999947,53439.28723656 2024-06-05,08:10:18.000,157,11027200,13725,0,1717575017,13048.636931529989,79.56557418000011,53439.3361464 2024-06-05,08:10:19.000,157,11027200,14085,0,1717575018,13048.657140459989,79.57967243999883,53439.35710776 2024-06-05,08:10:20.000,157,11027141,13765,0,1717575019,13048.636931529989,79.55852505000075,53439.35710776 2024-06-05,08:10:21.000,157,11027192,13765,0,1717575020,13048.67734938999,79.55852505000075,53439.35012064 2024-06-05,08:10:22.000,157,11027183,13845,0,1717575021,13048.704294629999,79.56557418000011,53439.37806912 2024-06-05,08:10:23.000,157,11027178,13845,0,1717575022,13048.67734938999,79.53032853000332,53439.37806912 2024-06-05,08:10:24.000,157,11027161,14245,0,1717575023,13048.684085699999,79.5162302700046,53439.4060176 2024-06-05,08:10:25.000,157,11027173,13685,0,1717575024,13048.657140459989,79.5021320099986,53439.39204336001 2024-06-05,08:10:26.000,157,11027254,13925,0,1717575025,13048.69755831999,79.54442679000203,53439.43396608001 2024-06-05,08:10:27.000,157,11027175,13405,0,1717575026,13048.684085699999,79.52327940000396,53439.39903048 2024-06-05,08:10:28.000,157,11027177,13605,0,1717575027,13048.636931529989,79.57967243999883,53439.440953200006 2024-06-05,08:10:29.000,157,11027221,13645,0,1717575028,13048.609986289994,79.60081983000418,53439.440953200006 2024-06-05,08:10:30.000,157,11027152,14125,0,1717575029,13048.589777359994,79.60786896000354,53439.4758888 2024-06-05,08:10:31.000,157,11027173,13845,0,1717575030,13048.616722599989,79.62196722000226,53439.489863040006 2024-06-05,08:10:32.000,157,11027208,13805,0,1717575031,13048.589777359994,79.64311461000034,53439.46191456001 2024-06-05,08:10:33.000,157,11027222,13725,0,1717575032,13048.603249979999,79.65721286999906,53439.4758888 2024-06-05,08:10:34.000,157,11027174,13845,0,1717575033,13048.589777359994,79.67131112999778,53439.51781152 2024-06-05,08:10:35.000,157,11027218,13845,0,1717575034,13048.609986289994,79.66426199999842,53439.538772880005 2024-06-05,08:10:36.000,157,11027170,13605,0,1717575035,13048.556095809989,79.66426199999842,53439.46191456001 2024-06-05,08:10:37.000,157,11027194,13565,0,1717575036,13048.616722599989,79.68540939000377,53439.538772880005 2024-06-05,08:10:38.000,157,11027173,13845,0,1717575037,13048.616722599989,79.69245852000313,53439.55274712 2024-06-05,08:10:39.000,157,11027148,14205,0,1717575038,13048.616722599989,79.67836026000441,53439.587682720005 2024-06-05,08:10:40.000,157,11027179,13965,0,1717575039,13048.589777359994,79.68540939000377,53439.56672136 2024-06-05,08:10:41.000,157,11027178,13805,0,1717575040,13048.616722599989,79.64311461000034,53439.55274712 2024-06-05,08:10:42.000,157,11027179,13685,0,1717575041,13048.636931529989,79.62901635000162,53439.55274712 2024-06-05,08:10:43.000,157,11027183,14005,0,1717575042,13048.643667839999,79.64311461000034,53439.56672136 2024-06-05,08:10:44.000,157,11027203,13885,0,1717575043,13048.663876769999,79.64311461000034,53439.60165696001 2024-06-05,08:10:45.000,157,11027190,14085,0,1717575044,13048.704294629999,79.62901635000162,53439.57370848 2024-06-05,08:10:46.000,157,11027211,13925,0,1717575045,13048.724503559999,79.6501637399997,53439.62960544001 2024-06-05,08:10:47.000,157,11027179,13805,0,1717575046,13048.724503559999,79.65721286999906,53439.59466984 2024-06-05,08:10:48.000,157,11027233,13685,0,1717575047,13048.78513035,79.69245852000313,53439.62261832 2024-06-05,08:10:49.000,157,11027186,13845,0,1717575048,13048.751448799994,79.748851559998,53439.65056680001 2024-06-05,08:10:50.000,157,11027198,13685,0,1717575049,13048.76492142,79.73475329999928,53439.6156312 2024-06-05,08:10:51.000,157,11027147,13565,0,1717575050,13048.832284519995,79.75590069000464,53439.64357968 2024-06-05,08:10:52.000,157,11027210,13685,0,1717575051,13048.812075589994,79.762949820004,53439.66454104 2024-06-05,08:10:53.000,157,11027176,13485,0,1717575052,13048.80533928,79.81229372999951,53439.65056680001 2024-06-05,08:10:54.000,157,11027156,13525,0,1717575053,13048.82554821,79.84049025000422,53439.6156312 2024-06-05,08:11:05.000,157,11027186,13845,0,1717575064,13048.832284519995,80.1083571900017,53439.657553920006 2024-06-05,08:11:06.000,157,11027198,14165,0,1717575065,13048.85922975999,80.13655370999913,53439.66454104 2024-06-05,08:11:07.000,157,11027150,13685,0,1717575066,13048.85922975999,80.12245545000042,53439.64357968 2024-06-05,08:11:08.000,157,11027203,13765,0,1717575067,13048.86596607,80.12950457999978,53439.64357968 2024-06-05,08:11:09.000,157,11027206,13805,0,1717575068,13048.86596607,80.21409413999936,53439.65056680001 2024-06-05,08:11:10.000,157,11027165,14005,0,1717575069,13048.85922975999,80.26343805000215,53439.62960544001 2024-06-05,08:11:11.000,157,11027184,13725,0,1717575070,13048.872702379995,80.26343805000215,53439.62960544001 2024-06-05,08:11:12.000,157,11027111,13845,0,1717575071,13048.86596607,80.3198310900043,53439.6156312 2024-06-05,08:11:13.000,157,11027146,13765,0,1717575072,13048.85922975999,80.31278195999766,53439.62960544001 2024-06-05,08:11:14.000,157,11027173,13805,0,1717575073,13048.84575714,80.40442065000389,53439.6156312 2024-06-05,08:11:15.000,157,11027192,13925,0,1717575074,13048.791866659994,80.46081368999876,53439.587682720005 2024-06-05,08:11:16.000,157,11027145,13445,0,1717575075,13048.78513035,80.49605934000283,53439.56672136 2024-06-05,08:11:17.000,157,11027114,13925,0,1717575076,13048.832284519995,80.55950151000434,53439.52479864 2024-06-05,08:11:18.000,157,11027238,13405,0,1717575077,13048.82554821,80.58769803000177,53439.52479864 2024-06-05,08:11:19.000,157,11027204,14205,0,1717575078,13048.77839403999,80.64409107000392,53439.538772880005 2024-06-05,08:11:20.000,157,11027217,14085,0,1717575079,13048.744712489999,80.71458237000479,53439.46191456001 2024-06-05,08:11:21.000,157,11027167,13685,0,1717575080,13048.751448799994,80.74277889000223,53439.51082440001 2024-06-05,08:11:22.000,157,11027171,13885,0,1717575081,13048.76492142,80.82031932000245,53439.51781152 2024-06-05,08:11:23.000,157,11027101,13725,0,1717575082,13048.78513035,80.86966322999797,53439.48287592001 2024-06-05,08:11:24.000,157,11027191,13485,0,1717575083,13048.79860296999,80.88376149000396,53439.41300472001 2024-06-05,08:11:25.000,157,11027194,13565,0,1717575084,13048.77839403999,80.91900714000076,53439.4060176 2024-06-05,08:11:26.000,157,11027199,13285,0,1717575085,13048.81881189999,80.92605627000012,53439.38505624 2024-06-05,08:11:27.000,157,11027180,13565,0,1717575086,13048.81881189999,80.98244931000227,53439.35710776 2024-06-05,08:11:28.000,157,11027183,13605,0,1717575087,13048.80533928,80.98949844000163,53439.34313352001 2024-06-05,08:11:29.000,157,11027183,13845,0,1717575088,13048.771657729994,81.0106458299997,53439.35710776 2024-06-05,08:11:30.000,157,11027171,13765,0,1717575089,13048.744712489999,81.08113713000057,53439.371082000005 2024-06-05,08:11:31.000,157,11027172,13885,0,1717575090,13048.71776724999,81.10228451999865,53439.31518504001 2024-06-05,08:11:32.000,157,11027200,13285,0,1717575091,13048.663876769999,81.10228451999865,53439.322172160006 2024-06-05,08:11:33.000,157,11027144,13605,0,1717575092,13048.690822009994,81.08818625999993,53439.28024944 2024-06-05,08:11:34.000,157,11027168,14165,0,1717575093,13048.69755831999,81.08113713000057,53439.29422368001 2024-06-05,08:11:35.000,157,11027211,14005,0,1717575094,13048.690822009994,81.07408800000121,53439.21037824 2024-06-05,08:11:36.000,157,11027153,13485,0,1717575095,13048.711030939994,81.10228451999865,53439.17544264001 2024-06-05,08:11:37.000,157,11027141,13565,0,1717575096,13048.657140459989,81.13048104000336,53439.17544264001 2024-06-05,08:11:38.000,157,11027163,14045,0,1717575097,13048.623458909999,81.10228451999865,53439.17544264001 2024-06-05,08:11:39.000,157,11027203,14245,0,1717575098,13048.603249979999,81.06703887000185,53439.084610080004 2024-06-05,08:11:40.000,157,11027169,13525,0,1717575099,13048.556095809989,81.07408800000121,53439.084610080004 2024-06-05,08:11:41.000,157,11027140,13525,0,1717575100,13048.475260089988,81.08113713000057,53439.12653280001 2024-06-05,08:11:42.000,157,11027229,13965,0,1717575101,13048.441578539998,81.0106458299997,53439.07762296001 2024-06-05,08:11:43.000,157,11027180,13485,0,1717575102,13048.481996399998,81.00359670000034,53438.97980328001 2024-06-05,08:11:44.000,157,11027195,13565,0,1717575103,13048.481996399998,81.0106458299997,53438.92390632 2024-06-05,08:11:45.000,157,11027231,13565,0,1717575104,13048.407896989993,80.99654757000098,53438.95884192001 2024-06-05,08:11:46.000,157,11027173,13605,0,1717575105,13048.374215440002,80.94015452999884,53438.93089344001 2024-06-05,08:11:47.000,157,11027145,13485,0,1717575106,13048.306852339992,80.90490888000204,53438.93089344001 2024-06-05,08:11:48.000,157,11027158,13405,0,1717575107,13048.212544000002,80.84851583999989,53438.868009360005 2024-06-05,08:11:49.000,157,11027235,13565,0,1717575108,13048.145180899992,80.77097540999966,53438.82608664 2024-06-05,08:11:50.000,157,11027145,14245,0,1717575109,13048.118235659997,80.75687715000095,53438.798138160004 2024-06-05,08:11:51.000,157,11027132,13565,0,1717575110,13048.104763039992,80.82031932000245,53438.80512528 2024-06-05,08:11:52.000,157,11027188,13925,0,1717575111,13048.037399939996,80.7639262800003,53438.75621544 2024-06-05,08:11:53.000,157,11027198,14205,0,1717575112,13048.050872560001,80.74277889000223,53438.72826696 2024-06-05,08:11:54.000,157,11027167,13765,0,1717575113,13048.010454700001,80.64409107000392,53438.651408640006 2024-06-05,08:11:55.000,157,11027227,13805,0,1717575114,13047.976773149996,80.5665506400037,53438.602498800006 2024-06-05,08:11:56.000,157,11027152,13525,0,1717575115,13047.97003684,80.53130498999963,53438.60948592 2024-06-05,08:11:57.000,157,11027183,13565,0,1717575116,13047.943091599991,80.48196108000411,53438.59551168001 2024-06-05,08:11:58.000,157,11027138,14165,0,1717575117,13047.916146359996,80.43966630000068,53438.52564048001 2024-06-05,08:11:59.000,157,11027251,14165,0,1717575118,13047.963300529991,80.42556804000196,53438.45576928001 2024-06-05,08:12:00.000,157,11027120,13765,0,1717575119,13047.97003684,80.37622412999917,53438.45576928001 2024-06-05,08:12:01.000,157,11027183,13565,0,1717575120,13047.976773149996,80.36212587000045,53438.46974352 2024-06-05,08:12:02.000,157,11027157,14005,0,1717575121,13047.990245770001,80.33392935000302,53438.462756400004 2024-06-05,08:12:03.000,157,11027147,13765,0,1717575122,13048.003718389991,80.31278195999766,53438.40685944001 2024-06-05,08:12:04.000,157,11027196,13565,0,1717575123,13048.044136249991,80.26343805000215,53438.37192384 2024-06-05,08:12:05.000,157,11027235,14045,0,1717575124,13048.091290420001,80.27753631000087,53438.35794960001 2024-06-05,08:12:06.000,157,11027190,13245,0,1717575125,13048.071081490001,80.25638892000279,53438.33000112 2024-06-05,08:12:07.000,157,11027191,13805,0,1717575126,13048.057608869996,80.26343805000215,53438.364936720005 2024-06-05,08:12:08.000,157,11027149,13605,0,1717575127,13048.084554109992,80.28458544000023,53438.37192384 2024-06-05,08:12:09.000,157,11027207,13885,0,1717575128,13048.064345179992,80.29868369999895,53438.37891096 2024-06-05,08:12:10.000,157,11027181,13885,0,1717575129,13048.111499350001,80.34097848000238,53438.3928852 2024-06-05,08:12:11.000,157,11027184,13965,0,1717575130,13048.118235659997,80.36212587000045,53438.39987232 2024-06-05,08:12:12.000,157,11027145,13605,0,1717575131,13048.158653519997,80.36212587000045,53438.34397536 2024-06-05,08:12:13.000,157,11027195,13525,0,1717575132,13048.158653519997,80.33392935000302,53438.37192384 2024-06-05,08:12:14.000,157,11027206,13525,0,1717575133,13048.172126140002,80.28458544000023,53438.38589808001 2024-06-05,08:12:15.000,157,11027227,13525,0,1717575134,13048.178862449997,80.26343805000215,53438.37891096 2024-06-05,08:12:16.000,157,11027184,13645,0,1717575135,13048.165389829992,80.25638892000279,53438.33000112 2024-06-05,08:12:17.000,157,11027207,13965,0,1717575136,13048.165389829992,80.22819239999808,53438.3928852 2024-06-05,08:12:18.000,157,11027149,13885,0,1717575137,13048.226016619992,80.18589762000192,53438.3928852 2024-06-05,08:12:19.000,157,11027179,13885,0,1717575138,13048.273170790002,80.17884849000257,53438.40685944001 2024-06-05,08:12:20.000,157,11027158,13485,0,1717575139,13048.340533889997,80.09425893000298,53438.40685944001 2024-06-05,08:12:21.000,157,11027179,13565,0,1717575140,13048.347270199993,80.08016067000426,53438.38589808001 2024-06-05,08:12:22.000,157,11027129,13805,0,1717575141,13048.374215440002,80.08720980000362,53438.434807920006 2024-06-05,08:12:23.000,157,11027170,13885,0,1717575142,13048.414633300003,80.0731115400049,53438.434807920006 2024-06-05,08:12:24.000,157,11027185,14045,0,1717575143,13048.401160679998,80.05196414999955,53438.44179504 2024-06-05,08:12:25.000,157,11027152,13565,0,1717575144,13048.360742819998,80.05196414999955,53438.42083368 2024-06-05,08:12:26.000,157,11027188,13925,0,1717575145,13048.387688059993,79.99557111000468,53438.44179504 2024-06-05,08:12:27.000,157,11027140,13765,0,1717575146,13048.394424370003,79.99557111000468,53438.35096248 2024-06-05,08:12:28.000,157,11027127,13485,0,1717575147,13048.380951749998,79.92507981000381,53438.413846560004 2024-06-05,08:12:29.000,157,11027127,13645,0,1717575148,13048.407896989993,79.91098154999781,53438.47673064001 2024-06-05,08:12:30.000,157,11027108,14045,0,1717575149,13048.407896989993,79.91098154999781,53438.46974352 2024-06-05,08:12:31.000,157,11027140,13605,0,1717575150,13048.394424370003,79.94622720000189,53438.47673064001 2024-06-05,08:12:32.000,157,11027132,13325,0,1717575151,13048.374215440002,79.91803068000445,53438.49070488 2024-06-05,08:12:33.000,157,11027156,13805,0,1717575152,13048.327061269993,79.94622720000189,53438.51166624 2024-06-05,08:12:34.000,157,11027112,13565,0,1717575153,13048.327061269993,79.86868677000166,53438.50467912001 2024-06-05,08:12:35.000,157,11027195,13325,0,1717575154,13048.252961860002,79.79114634000143,53438.53961472 2024-06-05,08:12:36.000,157,11027124,14285,0,1717575155,13048.219280309997,79.72770416999992,53438.49070488 2024-06-05,08:12:37.000,157,11027175,13565,0,1717575156,13048.165389829992,79.68540939000377,53438.497692 2024-06-05,08:12:38.000,157,11027164,13325,0,1717575157,13048.084554109992,79.62901635000162,53438.47673064001 2024-06-05,08:12:39.000,157,11027207,13365,0,1717575158,13048.111499350001,79.57262330999947,53438.52564048001 2024-06-05,08:12:40.000,157,11027151,13805,0,1717575159,13048.071081490001,79.54442679000203,53438.51865336 2024-06-05,08:12:41.000,157,11027150,13805,0,1717575160,13048.003718389991,79.5021320099986,53438.52564048001 2024-06-05,08:12:42.000,157,11027183,13965,0,1717575161,13047.936355289996,79.46688636000181,53438.5675632 2024-06-05,08:12:43.000,157,11027138,13725,0,1717575162,13047.90267373999,79.43164070999774,53438.50467912001 2024-06-05,08:12:44.000,157,11027140,13685,0,1717575163,13047.90941005,79.41754244999902,53438.53961472 2024-06-05,08:12:55.000,157,11027179,13725,0,1717575174,13047.78142015999,79.93212894000317,53438.53961472 2024-06-05,08:12:56.000,157,11027166,13565,0,1717575175,13047.80162908999,80.03081676000147,53438.53961472 2024-06-05,08:12:57.000,157,11027102,13725,0,1717575176,13047.84204694999,80.11540632000106,53438.581537440004 2024-06-05,08:12:58.000,157,11027170,13725,0,1717575177,13047.855519569996,80.15770110000449,53438.58852456 2024-06-05,08:12:59.000,157,11027164,13525,0,1717575178,13047.855519569996,80.27753631000087,53438.57455032001 2024-06-05,08:13:00.000,157,11027156,13725,0,1717575179,13047.88246480999,80.37622412999917,53438.53961472 2024-06-05,08:13:01.000,157,11027140,13725,0,1717575180,13047.8083654,80.46786281999812,53438.630447280004 2024-06-05,08:13:02.000,157,11027250,13885,0,1717575181,13047.82857433,80.57359977000306,53438.62346016001 2024-06-05,08:13:03.000,157,11027125,13765,0,1717575182,13047.815101709995,80.64409107000392,53438.602498800006 2024-06-05,08:13:04.000,157,11027169,13565,0,1717575183,13047.84878326,80.72163150000415,53438.532627600005 2024-06-05,08:13:05.000,157,11027166,14085,0,1717575184,13047.88920112,80.74277889000223,53438.532627600005 2024-06-05,08:13:06.000,157,11027177,13725,0,1717575185,13047.922882669991,80.73572976000287,53438.56057608 2024-06-05,08:13:07.000,157,11027169,14125,0,1717575186,13047.97003684,80.73572976000287,53438.54660184 2024-06-05,08:13:08.000,157,11027174,14005,0,1717575187,13047.996982079996,80.74982802000159,53438.55358896001 2024-06-05,08:13:09.000,157,11027159,13725,0,1717575188,13047.990245770001,80.78507366999838,53438.54660184 2024-06-05,08:13:10.000,157,11027120,14045,0,1717575189,13047.97003684,80.82736845000181,53438.602498800006 2024-06-05,08:13:11.000,157,11027161,13885,0,1717575190,13047.990245770001,80.77802453999902,53438.5675632 2024-06-05,08:13:12.000,157,11027148,13765,0,1717575191,13048.030663630001,80.75687715000095,53438.60948592 2024-06-05,08:13:13.000,157,11027215,13685,0,1717575192,13048.030663630001,80.71458237000479,53438.630447280004 2024-06-05,08:13:14.000,157,11027166,14285,0,1717575193,13048.057608869996,80.59474716000113,53438.61647304 2024-06-05,08:13:15.000,157,11027150,13925,0,1717575194,13048.077817799996,80.59474716000113,53438.60948592 2024-06-05,08:13:16.000,157,11027175,13885,0,1717575195,13048.138444589997,80.58064890000242,53438.630447280004 2024-06-05,08:13:17.000,157,11027159,14205,0,1717575196,13048.172126140002,80.62999280999793,53438.59551168001 2024-06-05,08:13:18.000,157,11027165,13805,0,1717575197,13048.178862449997,80.62999280999793,53438.58852456 2024-06-05,08:13:19.000,157,11027180,14245,0,1717575198,13048.199071379997,80.60884541999985,53438.58852456 2024-06-05,08:13:20.000,157,11027187,13965,0,1717575199,13048.178862449997,80.5665506400037,53438.602498800006 2024-06-05,08:13:21.000,157,11027185,13965,0,1717575200,13048.172126140002,80.48196108000411,53438.6374344 2024-06-05,08:13:22.000,157,11027163,14125,0,1717575201,13048.185598759992,80.43966630000068,53438.651408640006 2024-06-05,08:13:23.000,157,11027126,14045,0,1717575202,13048.165389829992,80.39737152000453,53438.67237000001 2024-06-05,08:13:24.000,157,11027158,13965,0,1717575203,13048.145180899992,80.38327325999853,53438.602498800006 2024-06-05,08:13:25.000,157,11027126,13925,0,1717575204,13048.131708280001,80.36917499999981,53438.602498800006 2024-06-05,08:13:26.000,157,11027189,14365,0,1717575205,13048.111499350001,80.33392935000302,53438.62346016001 2024-06-05,08:13:27.000,157,11027165,13685,0,1717575206,13048.023927319991,80.27753631000087,53438.630447280004 2024-06-05,08:13:28.000,157,11027109,13925,0,1717575207,13047.90267373999,80.15065196999785,53438.55358896001 2024-06-05,08:13:29.000,157,11027135,13925,0,1717575208,13047.92961898,80.12950457999978,53438.56057608 2024-06-05,08:13:30.000,157,11027189,13885,0,1717575209,13047.90941005,80.05901327999891,53438.56057608 2024-06-05,08:13:31.000,157,11027154,13605,0,1717575210,13047.895937429996,80.01671850000275,53438.602498800006 2024-06-05,08:13:32.000,157,11027133,13565,0,1717575211,13047.875728499996,79.94622720000189,53438.54660184 2024-06-05,08:13:33.000,157,11027183,14405,0,1717575212,13047.8083654,79.8968832899991,53438.51865336 2024-06-05,08:13:34.000,157,11027190,13725,0,1717575213,13047.80162908999,79.86868677000166,53438.57455032001 2024-06-05,08:13:45.000,157,11027132,13445,0,1717575224,13046.973062960002,79.91803068000445,53438.267117040006 2024-06-05,08:13:46.000,157,11027176,13725,0,1717575225,13046.872018310001,79.97442371999932,53438.27410416 2024-06-05,08:13:47.000,157,11027171,13525,0,1717575226,13046.818127829996,80.00262024000403,53438.20423296 2024-06-05,08:13:48.000,157,11027161,13685,0,1717575227,13046.757501039996,80.03786589000083,53438.197245840005 2024-06-05,08:13:49.000,157,11027130,13565,0,1717575228,13046.64298376999,79.99557111000468,53438.16929736001 2024-06-05,08:13:50.000,157,11027182,14045,0,1717575229,13046.52173018999,79.91098154999781,53438.05051632001 2024-06-05,08:13:51.000,157,11027143,13885,0,1717575230,13046.42742185,79.83344112000486,53438.06449056 2024-06-05,08:13:52.000,157,11027099,13925,0,1717575231,13046.333113509994,79.75590069000464,53437.959683760004 2024-06-05,08:13:53.000,157,11027192,14045,0,1717575232,13046.265750409999,79.69245852000313,53437.99461936 2024-06-05,08:13:54.000,157,11027140,14005,0,1717575233,13046.27922302999,79.62196722000226,53437.959683760004 2024-06-05,08:13:55.000,157,11027158,13845,0,1717575234,13046.265750409999,79.56557418000011,53437.92474816001 2024-06-05,08:13:56.000,157,11027185,13845,0,1717575235,13046.218596239989,79.54442679000203,53437.8688512 2024-06-05,08:13:57.000,157,11027135,13765,0,1717575236,13046.164705759998,79.5021320099986,53437.84090272 2024-06-05,08:13:58.000,157,11027161,14045,0,1717575237,13046.137760519989,79.48098462000053,53437.812954240006 2024-06-05,08:13:59.000,157,11027249,13605,0,1717575238,13046.097342659988,79.41049331999966,53437.764044400006 2024-06-05,08:14:00.000,157,11027127,13765,0,1717575239,13046.090606349993,79.35410028000479,53437.743083040004 2024-06-05,08:14:01.000,157,11027153,13605,0,1717575240,13046.056924799988,79.24131420000049,53437.764044400006 2024-06-05,08:14:02.000,157,11027189,13845,0,1717575241,13046.036715869988,79.14262638000218,53437.67321184 2024-06-05,08:14:03.000,157,11027164,13845,0,1717575242,13045.935671220002,79.12852812000347,53437.65225048 2024-06-05,08:14:04.000,157,11027194,13925,0,1717575243,13045.949143839993,79.0932824699994,53437.6592376 2024-06-05,08:14:05.000,157,11027175,13925,0,1717575244,13045.962616459998,79.10033159999875,53437.6592376 2024-06-05,08:14:06.000,157,11027193,13885,0,1717575245,13045.949143839993,79.07918421000068,53437.624302000004 2024-06-05,08:14:07.000,157,11027208,14045,0,1717575246,13045.982825389998,79.04393856000388,53437.63827624001 2024-06-05,08:14:08.000,157,11027153,13645,0,1717575247,13046.023243249998,78.93115247999958,53437.65225048 2024-06-05,08:14:09.000,157,11027168,13605,0,1717575248,13046.043452179998,78.88885770000343,53437.61032776 2024-06-05,08:14:10.000,157,11027138,13805,0,1717575249,13046.050188489993,78.83246466000128,53437.56840504001 2024-06-05,08:14:11.000,157,11027115,13925,0,1717575250,13046.063661109998,78.84656292,53437.50552096 2024-06-05,08:14:12.000,157,11027162,14045,0,1717575251,13046.090606349993,78.89590683000279,53437.53346944 2024-06-05,08:14:13.000,157,11027234,13485,0,1717575252,13046.097342659988,78.9100050900015,53437.54045656 2024-06-05,08:14:14.000,157,11027165,13725,0,1717575253,13046.157969449989,78.88885770000343,53437.4845596 2024-06-05,08:14:15.000,157,11027119,14245,0,1717575254,13046.198387309989,78.88885770000343,53437.51949520001 2024-06-05,08:14:16.000,157,11027169,14045,0,1717575255,13046.285959339999,78.91705422000086,53437.46359824 2024-06-05,08:14:17.000,157,11027172,13765,0,1717575256,13046.292695649994,78.98049639000237,53437.428662640006 2024-06-05,08:14:18.000,157,11027154,14085,0,1717575257,13046.33984981999,79.02984029999789,53437.477572480006 2024-06-05,08:14:19.000,157,11027111,14005,0,1717575258,13046.38026767999,79.1214789900041,53437.477572480006 2024-06-05,08:14:20.000,157,11027151,13565,0,1717575259,13046.38700399,79.24131420000049,53437.47058536001 2024-06-05,08:14:21.000,157,11027185,13685,0,1717575260,13046.36679506,79.34705114999815,53437.44962400001 2024-06-05,08:14:22.000,157,11027169,13765,0,1717575261,13046.42068553999,79.41049331999966,53437.53346944 2024-06-05,08:14:23.000,157,11027139,13925,0,1717575262,13046.38700399,79.5021320099986,53437.47058536001 2024-06-05,08:14:24.000,157,11027230,13685,0,1717575263,13046.454367089995,79.57262330999947,53437.4845596 2024-06-05,08:14:25.000,157,11027157,13645,0,1717575264,13046.38026767999,79.70655678000185,53437.51949520001 2024-06-05,08:14:26.000,157,11027143,14165,0,1717575265,13046.434158159995,79.79114634000143,53437.56141792 2024-06-05,08:14:27.000,157,11027215,13645,0,1717575266,13046.434158159995,79.88278503000038,53437.49853384001 2024-06-05,08:14:28.000,157,11027180,13965,0,1717575267,13046.46110339999,80.01671850000275,53437.54744368001 2024-06-05,08:14:29.000,157,11027165,13925,0,1717575268,13046.50152125999,80.06606240999827,53437.526482320005 2024-06-05,08:14:30.000,157,11027161,13845,0,1717575269,13046.50825757,80.18589762000192,53437.51949520001 2024-06-05,08:14:31.000,157,11027200,13965,0,1717575270,13046.52173018999,80.25638892000279,53437.5544308 2024-06-05,08:14:32.000,157,11027118,13845,0,1717575271,13046.56888436,80.32688022000366,53437.56141792 2024-06-05,08:14:33.000,157,11027147,13765,0,1717575272,13046.56888436,80.34802761000174,53437.60334064 2024-06-05,08:14:34.000,157,11027180,13765,0,1717575273,13046.575620669995,80.37622412999917,53437.63128912 2024-06-05,08:14:45.000,157,11027137,13885,0,1717575284,13046.993271890002,81.04589148000377,53437.84788984 2024-06-05,08:14:46.000,157,11027118,13845,0,1717575285,13047.013480820002,81.109333649998,53437.91776104 2024-06-05,08:14:47.000,157,11027159,13845,0,1717575286,13047.040426059997,81.1586775600008,53437.959683760004 2024-06-05,08:14:48.000,157,11027198,13765,0,1717575287,13047.080843919997,81.22916886000166,53438.05051632001 2024-06-05,08:14:49.000,157,11027142,13925,0,1717575288,13047.107789159993,81.26441450999846,53438.08545192 2024-06-05,08:14:50.000,157,11027146,13885,0,1717575289,13047.154943330002,81.31375842000125,53438.10641328 2024-06-05,08:14:51.000,157,11027151,13765,0,1717575290,13047.222306429998,81.39834798000084,53438.127374640004 2024-06-05,08:14:52.000,157,11027113,14245,0,1717575291,13047.242515359998,81.47588841000106,53438.12038752001 2024-06-05,08:14:53.000,157,11027147,13845,0,1717575292,13047.255987979988,81.56047797000065,53438.16231024 2024-06-05,08:14:54.000,157,11027217,14005,0,1717575293,13047.363768939998,81.64506753000023,53438.21820720001 2024-06-05,08:14:55.000,157,11027181,13925,0,1717575294,13047.377241559989,81.77195187000325,53438.23916856001 2024-06-05,08:14:56.000,157,11027179,13685,0,1717575295,13047.383977869998,81.84949230000348,53438.323014 2024-06-05,08:14:57.000,157,11027186,13965,0,1717575296,13047.383977869998,81.91293446999771,53438.33698824001 2024-06-05,08:14:58.000,157,11027185,13845,0,1717575297,13047.363768939998,81.99752403000457,53438.35794960001 2024-06-05,08:14:59.000,157,11027170,13925,0,1717575298,13047.397450489989,82.03981881000072,53438.38589808001 2024-06-05,08:15:00.000,157,11027166,13885,0,1717575299,13047.417659419989,82.0750644600048,53438.483717760006 2024-06-05,08:15:01.000,157,11027189,13885,0,1717575300,13047.437868349989,82.08916272000351,53438.52564048001 2024-06-05,08:15:02.000,157,11027188,13965,0,1717575301,13047.491758829994,82.08211359000416,53438.483717760006 2024-06-05,08:15:03.000,157,11027192,13845,0,1717575302,13047.58606717,82.04686794000008,53438.581537440004 2024-06-05,08:15:04.000,157,11027197,13925,0,1717575303,13047.58606717,82.06801532999816,53438.60948592 2024-06-05,08:15:05.000,157,11027148,13885,0,1717575304,13047.613012409995,82.05391706999944,53438.67935712 2024-06-05,08:15:06.000,157,11027162,13725,0,1717575305,13047.62648503,82.14555575999839,53438.71429272 2024-06-05,08:15:07.000,157,11027205,13405,0,1717575306,13047.66690289,82.1737522800031,53438.75621544 2024-06-05,08:15:08.000,157,11027136,13805,0,1717575307,13047.70058443999,82.18785054000182,53438.85403512 2024-06-05,08:15:09.000,157,11027176,14005,0,1717575308,13047.70732075,82.23014531999797,53438.798138160004 2024-06-05,08:15:10.000,157,11027201,13845,0,1717575309,13047.734265989995,82.25834184000269,53438.89595784 2024-06-05,08:15:11.000,157,11027207,13885,0,1717575310,13047.82183801999,82.25129271000333,53438.92390632 2024-06-05,08:15:12.000,157,11027172,14245,0,1717575311,13047.86899219,82.25834184000269,53438.937880560006 2024-06-05,08:15:13.000,157,11027179,13885,0,1717575312,13047.86899219,82.25834184000269,53438.99377752 2024-06-05,08:15:14.000,157,11027210,13805,0,1717575313,13047.936355289996,82.2724401000014,53439.07063584 2024-06-05,08:15:15.000,157,11027227,13965,0,1717575314,13047.983509459991,82.29358748999948,53439.084610080004 2024-06-05,08:15:16.000,157,11027141,14045,0,1717575315,13047.983509459991,82.28653836000012,53439.11954568 2024-06-05,08:15:17.000,157,11027136,13565,0,1717575316,13048.003718389991,82.32883314000355,53439.14749416001 2024-06-05,08:15:18.000,157,11027158,14245,0,1717575317,13048.010454700001,82.3217840100042,53439.19640400001 2024-06-05,08:15:19.000,157,11027185,13765,0,1717575318,13047.983509459991,82.3217840100042,53439.23832672 2024-06-05,08:15:20.000,157,11027179,14085,0,1717575319,13047.956564219996,82.32883314000355,53439.29422368001 2024-06-05,08:15:21.000,157,11027180,13205,0,1717575320,13048.010454700001,82.30063661999884,53439.28723656 2024-06-05,08:15:22.000,157,11027158,13605,0,1717575321,13048.050872560001,82.26539097000204,53439.36409488001 2024-06-05,08:15:23.000,157,11027167,13645,0,1717575322,13048.057608869996,82.24424358000397,53439.41300472001 2024-06-05,08:15:24.000,157,11027206,13565,0,1717575323,13048.077817799996,82.20194880000054,53439.38505624 2024-06-05,08:15:35.000,157,11027183,13725,0,1717575334,13048.064345179992,82.13145749999967,53439.90210312 2024-06-05,08:15:36.000,157,11027156,13845,0,1717575335,13048.084554109992,82.18080141000246,53439.91607736001 2024-06-05,08:15:37.000,157,11027183,13605,0,1717575336,13048.064345179992,82.15260488999775,53439.923064480005 2024-06-05,08:15:38.000,157,11027236,13765,0,1717575337,13048.037399939996,82.12440837000031,53439.992935680006 2024-06-05,08:15:39.000,157,11027221,13405,0,1717575338,13048.050872560001,82.11735924000095,53439.9999228 2024-06-05,08:15:40.000,157,11027166,13645,0,1717575339,13048.003718389991,82.09621185000287,53439.992935680006 2024-06-05,08:15:41.000,157,11027176,14165,0,1717575340,13048.030663630001,82.14555575999839,53440.02088416 2024-06-05,08:15:42.000,157,11027179,14485,0,1717575341,13048.030663630001,82.18080141000246,53440.10472960001 2024-06-05,08:15:43.000,157,11027186,13725,0,1717575342,13047.983509459991,82.19489967000118,53440.11171672001 2024-06-05,08:15:44.000,157,11027177,13725,0,1717575343,13048.023927319991,82.18785054000182,53440.16761368 2024-06-05,08:15:45.000,157,11027158,13845,0,1717575344,13047.983509459991,82.16670315000374,53440.160626560006 2024-06-05,08:15:46.000,157,11027155,13525,0,1717575345,13048.037399939996,82.15260488999775,53440.21652352 2024-06-05,08:15:47.000,157,11027185,13445,0,1717575346,13048.098026729996,82.14555575999839,53440.23748488 2024-06-05,08:15:48.000,157,11027175,13885,0,1717575347,13048.057608869996,82.13850662999903,53440.27940760001 2024-06-05,08:15:49.000,157,11027180,13725,0,1717575348,13048.104763039992,82.22309618999861,53440.22351064 2024-06-05,08:15:50.000,157,11027161,14005,0,1717575349,13048.124971969992,82.29358748999948,53440.29338184 2024-06-05,08:15:51.000,157,11027204,13925,0,1717575350,13048.104763039992,82.31473488000483,53440.27242048001 2024-06-05,08:15:52.000,157,11027212,14125,0,1717575351,13048.064345179992,82.26539097000204,53440.244472 2024-06-05,08:15:53.000,157,11027177,13525,0,1717575352,13048.064345179992,82.24424358000397,53440.28639472 2024-06-05,08:15:54.000,157,11027181,13805,0,1717575353,13048.131708280001,82.22309618999861,53440.258446240005 2024-06-05,08:15:55.000,157,11027175,13685,0,1717575354,13048.145180899992,82.23719445000461,53440.258446240005 2024-06-05,08:15:56.000,157,11027206,13565,0,1717575355,13048.192335070002,82.23014531999797,53440.307356080004 2024-06-05,08:15:57.000,157,11027191,13725,0,1717575356,13048.192335070002,82.25129271000333,53440.30036896001 2024-06-05,08:15:58.000,157,11027175,13845,0,1717575357,13048.199071379997,82.28653836000012,53440.3143432 2024-06-05,08:15:59.000,157,11027143,13805,0,1717575358,13048.246225549992,82.35702966000099,53440.29338184 2024-06-05,08:16:00.000,157,11027199,13845,0,1717575359,13048.199071379997,82.46981573999801,53440.33530456 2024-06-05,08:16:01.000,157,11027181,13885,0,1717575360,13048.151917210002,82.44161922000058,53440.28639472 2024-06-05,08:16:02.000,157,11027167,13565,0,1717575361,13048.172126140002,82.38522617999843,53440.28639472 2024-06-05,08:16:03.000,157,11027190,13765,0,1717575362,13048.252961860002,82.39227530999779,53440.30036896001 2024-06-05,08:16:04.000,157,11027144,14005,0,1717575363,13048.273170790002,82.32883314000355,53440.27242048001 2024-06-05,08:16:05.000,157,11027173,13965,0,1717575364,13048.239489239997,82.39227530999779,53440.28639472 2024-06-05,08:16:06.000,157,11027160,13565,0,1717575365,13048.259698169997,82.41342270000314,53440.29338184 2024-06-05,08:16:07.000,157,11027180,13965,0,1717575366,13048.273170790002,82.46276660999865,53440.209536400005 2024-06-05,08:16:08.000,157,11027139,13845,0,1717575367,13048.300116029997,82.5191596500008,53440.15363944001 2024-06-05,08:16:09.000,157,11027194,13725,0,1717575368,13048.246225549992,82.58965095000167,53440.209536400005 2024-06-05,08:16:10.000,157,11027127,14405,0,1717575369,13048.266434479992,82.63899486000446,53440.18158792001 2024-06-05,08:16:11.000,157,11027158,13805,0,1717575370,13048.239489239997,82.63194572999782,53440.139665200004 2024-06-05,08:16:12.000,157,11027186,13805,0,1717575371,13048.239489239997,82.60374921000039,53440.160626560006 2024-06-05,08:16:13.000,157,11027161,13765,0,1717575372,13048.273170790002,82.63899486000446,53440.23748488 2024-06-05,08:16:14.000,157,11027164,13885,0,1717575373,13048.293379720002,82.67424051000125,53440.11870384 2024-06-05,08:16:15.000,157,11027172,13605,0,1717575374,13048.279907099997,82.68833876999997,53440.14665232 2024-06-05,08:16:16.000,157,11027137,13845,0,1717575375,13048.300116029997,82.77997745999892,53440.160626560006 2024-06-05,08:16:17.000,157,11027207,13685,0,1717575376,13048.239489239997,82.87161614999786,53440.160626560006 2024-06-05,08:16:18.000,157,11027206,13805,0,1717575377,13048.273170790002,82.93505831999937,53440.160626560006 2024-06-05,08:16:19.000,157,11027163,13885,0,1717575378,13048.239489239997,82.95620571000472,53440.12569096 2024-06-05,08:16:20.000,157,11027156,13885,0,1717575379,13048.145180899992,82.99145136000152,53440.139665200004 2024-06-05,08:16:21.000,157,11027146,13925,0,1717575380,13048.158653519997,82.96325484000408,53440.07678112 2024-06-05,08:16:22.000,157,11027178,13925,0,1717575381,13048.212544000002,83.00554962000024,53440.069794 2024-06-05,08:16:23.000,157,11027159,13765,0,1717575382,13048.124971969992,83.01964787999896,53440.04883264 2024-06-05,08:16:24.000,157,11027150,13765,0,1717575383,13048.091290420001,83.1253848300039,53440.041845520005 2024-06-05,08:16:25.000,157,11027177,13925,0,1717575384,13048.071081490001,83.16767961000005,53439.96498720001 2024-06-05,08:16:26.000,157,11027172,13805,0,1717575385,13048.064345179992,83.24522004000028,53439.944025840006 2024-06-05,08:16:27.000,157,11027199,13205,0,1717575386,13048.030663630001,83.27341655999771,53439.93703872001 2024-06-05,08:16:28.000,157,11027129,14245,0,1717575387,13048.017191009996,83.28751482000371,53439.91607736001 2024-06-05,08:16:29.000,157,11027157,13765,0,1717575388,13047.92961898,83.29456395000307,53439.923064480005 2024-06-05,08:16:30.000,157,11027172,13845,0,1717575389,13047.835310639995,83.26636742999835,53439.874154640005 2024-06-05,08:16:31.000,157,11027086,13805,0,1717575390,13047.794892779995,83.27341655999771,53439.86716752001 2024-06-05,08:16:32.000,157,11027141,13605,0,1717575391,13047.74100229999,83.28046569000435,53439.81127056 2024-06-05,08:16:33.000,157,11027175,13805,0,1717575392,13047.68037550999,83.33685872999922,53439.825244800006 2024-06-05,08:16:34.000,157,11027138,14005,0,1717575393,13047.714057059995,83.33685872999922,53439.804283440004 2024-06-05,08:16:45.000,157,11027197,13765,0,1717575404,13047.255987979988,83.717511750001,53439.64357968 2024-06-05,08:16:46.000,157,11027123,13565,0,1717575405,13047.309878459993,83.75275739999779,53439.636592560004 2024-06-05,08:16:47.000,157,11027196,13565,0,1717575406,13047.289669529993,83.80915043999994,53439.66454104 2024-06-05,08:16:48.000,157,11027168,13605,0,1717575407,13047.296405839988,83.83734696000465,53439.6855024 2024-06-05,08:16:49.000,157,11027139,13925,0,1717575408,13047.249251669993,83.90078912999888,53439.6156312 2024-06-05,08:16:50.000,157,11027214,13565,0,1717575409,13047.181888569998,83.95718217000103,53439.6156312 2024-06-05,08:16:51.000,157,11027156,13845,0,1717575410,13047.154943330002,84.0276734700019,53439.636592560004 2024-06-05,08:16:52.000,157,11027161,13845,0,1717575411,13047.181888569998,84.0629191199987,53439.69947664001 2024-06-05,08:16:53.000,157,11027178,13965,0,1717575412,13047.222306429998,84.11226303000149,53439.73441224 2024-06-05,08:16:54.000,157,11027182,13565,0,1717575413,13047.202097499998,84.16865607000364,53439.69248952 2024-06-05,08:16:55.000,157,11027225,13685,0,1717575414,13047.161679639998,84.20390172000043,53439.67152816 2024-06-05,08:16:56.000,157,11027192,13885,0,1717575415,13047.154943330002,84.23209823999787,53439.720438 2024-06-05,08:16:57.000,157,11027144,13845,0,1717575416,13047.188624879993,84.26029476000258,53439.74838648001 2024-06-05,08:16:58.000,157,11027123,13885,0,1717575417,13047.202097499998,84.31668780000473,53439.72742512001 2024-06-05,08:16:59.000,157,11027153,13645,0,1717575418,13047.195361190003,84.45767039999919,53439.76934784001 2024-06-05,08:17:00.000,157,11027162,13485,0,1717575419,13047.215570119988,84.4858669200039,53439.81825768001 2024-06-05,08:17:01.000,157,11027174,13725,0,1717575420,13047.208833809993,84.57045648000349,53439.76236072 2024-06-05,08:17:02.000,157,11027200,13765,0,1717575421,13047.255987979988,84.64094778000435,53439.79729632001 2024-06-05,08:17:03.000,157,11027171,13405,0,1717575422,13047.276196909988,84.64799691000371,53439.81127056 2024-06-05,08:17:04.000,157,11027167,13765,0,1717575423,13047.343560009998,84.66209517000243,53439.8601804 2024-06-05,08:17:05.000,157,11027164,13405,0,1717575424,13047.417659419989,84.69029168999987,53439.971974320004 2024-06-05,08:17:06.000,157,11027147,13645,0,1717575425,13047.464813589999,84.73963560000266,53439.96498720001 2024-06-05,08:17:07.000,157,11027193,14005,0,1717575426,13047.471549899994,84.7960286400048,53440.02787128 2024-06-05,08:17:08.000,157,11027187,13965,0,1717575427,13047.491758829994,84.85242167999968,53440.04883264 2024-06-05,08:17:09.000,157,11027167,14245,0,1717575428,13047.552385619994,84.85947080999904,53440.02088416 2024-06-05,08:17:10.000,157,11027176,13645,0,1717575429,13047.572594549994,84.88061820000439,53440.13267808001 2024-06-05,08:17:11.000,157,11027212,13805,0,1717575430,13047.66690289,84.88061820000439,53440.14665232 2024-06-05,08:17:12.000,157,11027175,13965,0,1717575431,13047.68037550999,84.92291298000055,53440.16761368 2024-06-05,08:17:13.000,157,11027156,13765,0,1717575432,13047.74100229999,85.00045341000077,53440.23748488 2024-06-05,08:17:14.000,157,11027160,13685,0,1717575433,13047.80162908999,85.00045341000077,53440.3143432 2024-06-05,08:17:15.000,157,11027122,13645,0,1717575434,13047.82857433,85.07094471000164,53440.34927880001 2024-06-05,08:17:16.000,157,11027197,13765,0,1717575435,13047.84878326,85.12733775000379,53440.34927880001 2024-06-05,08:17:17.000,157,11027177,14445,0,1717575436,13047.88920112,85.12733775000379,53440.43312424 2024-06-05,08:17:18.000,157,11027155,13765,0,1717575437,13047.916146359996,85.15553427000123,53440.5239568 2024-06-05,08:17:19.000,157,11027145,13845,0,1717575438,13047.936355289996,85.15553427000123,53440.51696968001 2024-06-05,08:17:20.000,157,11027154,13685,0,1717575439,13047.92961898,85.12733775000379,53440.60780224001 2024-06-05,08:17:21.000,157,11027178,13845,0,1717575440,13047.922882669991,85.15553427000123,53440.67068632 2024-06-05,08:17:22.000,157,11027166,14165,0,1717575441,13047.916146359996,85.14143601000251,53440.642737840004 2024-06-05,08:17:23.000,157,11027192,14245,0,1717575442,13047.90941005,85.1132394899978,53440.67767344 2024-06-05,08:17:24.000,157,11027166,14125,0,1717575443,13047.943091599991,85.0427481900042,53440.72658328 2024-06-05,08:17:25.000,157,11027190,13925,0,1717575444,13047.956564219996,85.00750254000013,53440.72658328 2024-06-05,08:17:26.000,157,11027113,13805,0,1717575445,13047.976773149996,85.02160079999885,53440.84536432 2024-06-05,08:17:27.000,157,11027193,14125,0,1717575446,13048.010454700001,85.02864992999821,53440.85235144001 2024-06-05,08:17:28.000,157,11027173,14005,0,1717575447,13048.023927319991,84.97225689000334,53440.87331280001 2024-06-05,08:17:29.000,157,11027169,13885,0,1717575448,13047.990245770001,84.95110949999798,53440.86632568 2024-06-05,08:17:30.000,157,11027194,14005,0,1717575449,13048.037399939996,84.88061820000439,53440.91523552 2024-06-05,08:17:31.000,157,11027168,14005,0,1717575450,13048.057608869996,84.93701123999926,53440.92222264001 2024-06-05,08:17:32.000,157,11027203,13885,0,1717575451,13048.091290420001,84.90176559000247,53440.978119600004 2024-06-05,08:17:33.000,157,11027140,14045,0,1717575452,13048.131708280001,84.87356906999776,53441.02702944 2024-06-05,08:17:34.000,157,11027166,14405,0,1717575453,13048.192335070002,84.81717603000288,53441.05497792 2024-06-05,08:17:35.000,157,11027136,13565,0,1717575454,13048.246225549992,84.81012690000352,53441.096900640005 2024-06-05,08:17:36.000,157,11027199,13885,0,1717575455,13048.327061269993,84.76078299000073,53441.10388776 2024-06-05,08:17:37.000,157,11027195,13925,0,1717575456,13048.367479129993,84.71848821000458,53441.15978472001 2024-06-05,08:17:38.000,157,11027157,13805,0,1717575457,13048.394424370003,84.67619343000115,53441.22965592 2024-06-05,08:17:39.000,157,11027199,13965,0,1717575458,13048.414633300003,84.62684951999836,53441.20170744 2024-06-05,08:17:40.000,157,11027158,13925,0,1717575459,13048.441578539998,84.57045648000349,53441.25061728 2024-06-05,08:17:41.000,157,11027155,14245,0,1717575460,13048.428105919993,84.52816170000006,53441.28555288001 2024-06-05,08:17:42.000,157,11027175,13765,0,1717575461,13048.448314849993,84.54225995999877,53441.29254 2024-06-05,08:17:43.000,157,11027198,14125,0,1717575462,13048.468523779993,84.53521082999941,53441.29952712 2024-06-05,08:17:44.000,157,11027140,13885,0,1717575463,13048.556095809989,84.42242475000239,53441.432282400005 2024-06-05,08:17:55.000,157,11027118,13645,0,1717575474,13048.670613079994,84.16865607000364,53441.648883120004 2024-06-05,08:17:56.000,157,11027179,14365,0,1717575475,13048.684085699999,84.16160694000428,53441.62093464001 2024-06-05,08:17:57.000,157,11027198,14085,0,1717575476,13048.690822009994,84.15455781000492,53441.69779296 2024-06-05,08:17:58.000,157,11027172,13605,0,1717575477,13048.76492142,84.11931216000085,53441.78163840001 2024-06-05,08:17:59.000,157,11027171,13725,0,1717575478,13048.78513035,84.175705200003,53441.77465128 2024-06-05,08:18:00.000,157,11027139,13725,0,1717575479,13048.771657729994,84.175705200003,53441.816574000004 2024-06-05,08:18:01.000,157,11027126,13365,0,1717575480,13048.75818510999,84.16865607000364,53441.816574000004 2024-06-05,08:18:02.000,157,11027148,13925,0,1717575481,13048.80533928,84.16160694000428,53441.84452248 2024-06-05,08:18:03.000,157,11027180,14365,0,1717575482,13048.85922975999,84.10521390000213,53441.84452248 2024-06-05,08:18:04.000,157,11027159,13485,0,1717575483,13048.852493449995,84.0629191199987,53441.837535360006 2024-06-05,08:18:05.000,157,11027156,13885,0,1717575484,13048.90638393,84.06996824999806,53441.87247096 2024-06-05,08:18:06.000,157,11027146,14245,0,1717575485,13048.87943868999,84.0629191199987,53441.9213808 2024-06-05,08:18:07.000,157,11027166,14085,0,1717575486,13048.913120239995,84.05586998999934,53441.90041944 2024-06-05,08:18:08.000,157,11027168,13645,0,1717575487,13048.933329169995,84.07701738000469,53441.9213808 2024-06-05,08:18:09.000,157,11027184,13685,0,1717575488,13048.96701072,84.0629191199987,53441.991252 2024-06-05,08:18:10.000,157,11027162,14005,0,1717575489,13048.96701072,84.02062434000254,53441.90740656001 2024-06-05,08:18:11.000,157,11027179,13885,0,1717575490,13048.98721965,84.00652608000382,53441.94234216 2024-06-05,08:18:12.000,157,11027184,14005,0,1717575491,13049.04784644,83.99242781999783,53441.935355040005 2024-06-05,08:18:13.000,157,11027154,13885,0,1717575492,13049.04784644,83.97128042999975,53441.91439368 2024-06-05,08:18:14.000,157,11027167,14005,0,1717575493,13049.04111012999,83.99242781999783,53441.94932928001 2024-06-05,08:18:15.000,157,11027163,13765,0,1717575494,13049.02763751,83.97832955999911,53441.9213808 2024-06-05,08:18:16.000,157,11027171,13645,0,1717575495,13049.06805537,83.97128042999975,53441.97727776001 2024-06-05,08:18:17.000,157,11027208,13565,0,1717575496,13049.04784644,83.97128042999975,53442.03317472 2024-06-05,08:18:18.000,157,11027161,14005,0,1717575497,13049.014164889995,84.01357521000318,53441.991252 2024-06-05,08:18:19.000,157,11027141,14205,0,1717575498,13048.973747029995,83.99242781999783,53442.03317472 2024-06-05,08:18:20.000,157,11027159,13605,0,1717575499,13049.02090119999,83.97832955999911,53441.99823912001 2024-06-05,08:18:21.000,157,11027136,13885,0,1717575500,13048.98721965,83.9289856500036,53442.12400728001 2024-06-05,08:18:22.000,157,11027193,14165,0,1717575501,13049.00069226999,83.93603478000296,53442.0611232 2024-06-05,08:18:23.000,157,11027158,14125,0,1717575502,13048.993955959995,83.92193652000424,53442.0611232 2024-06-05,08:18:24.000,157,11027159,14045,0,1717575503,13048.96027440999,83.9289856500036,53442.0611232 2024-06-05,08:18:35.000,157,11027165,13765,0,1717575514,13048.744712489999,83.93603478000296,53442.15894288 2024-06-05,08:18:36.000,157,11027171,13925,0,1717575515,13048.690822009994,84.00652608000382,53442.16593000001 2024-06-05,08:18:37.000,157,11027206,13565,0,1717575516,13048.684085699999,84.0629191199987,53442.18689136 2024-06-05,08:18:38.000,157,11027160,13925,0,1717575517,13048.684085699999,84.11931216000085,53442.21483984001 2024-06-05,08:18:39.000,157,11027182,14125,0,1717575518,13048.704294629999,84.18980346000171,53442.27772392 2024-06-05,08:18:40.000,157,11027158,13885,0,1717575519,13048.636931529989,84.23209823999787,53442.24278832001 2024-06-05,08:18:41.000,157,11027168,13685,0,1717575520,13048.636931529989,84.21799997999915,53442.28471104001 2024-06-05,08:18:42.000,157,11027194,13805,0,1717575521,13048.596513669989,84.30258953999873,53442.32663376 2024-06-05,08:18:43.000,157,11027217,14005,0,1717575522,13048.583041049998,84.34488432000217,53442.32663376 2024-06-05,08:18:44.000,157,11027172,13765,0,1717575523,13048.576304739989,84.3730808399996,53442.319646640004 2024-06-05,08:18:45.000,157,11027130,13565,0,1717575524,13048.542623189998,84.40127736000431,53442.270736800005 2024-06-05,08:18:46.000,157,11027219,13725,0,1717575525,13048.542623189998,84.45767039999919,53442.35458224 2024-06-05,08:18:47.000,157,11027172,13725,0,1717575526,13048.576304739989,84.50701431000198,53442.389517840005 2024-06-05,08:18:48.000,157,11027124,14045,0,1717575527,13048.576304739989,84.60570213000028,53442.389517840005 2024-06-05,08:18:49.000,157,11027181,13805,0,1717575528,13048.576304739989,84.64094778000435,53442.42445344 2024-06-05,08:18:50.000,157,11027145,13605,0,1717575529,13048.515677949988,84.71848821000458,53442.438427680005 2024-06-05,08:18:51.000,157,11027165,13565,0,1717575530,13048.515677949988,84.80307777000417,53442.47336328 2024-06-05,08:18:52.000,157,11027136,13565,0,1717575531,13048.529150569993,84.85242167999968,53442.487337520004 2024-06-05,08:18:53.000,157,11027132,13565,0,1717575532,13048.556095809989,84.91586385000119,53442.48035040001 2024-06-05,08:18:54.000,157,11027114,14205,0,1717575533,13048.529150569993,84.98635515000205,53442.50131176001 2024-06-05,08:18:55.000,157,11027184,13925,0,1717575534,13048.529150569993,85.077993840001,53442.515286 2024-06-05,08:18:56.000,157,11027104,14565,0,1717575535,13048.549359499993,85.13438688000315,53442.606118560005 2024-06-05,08:18:57.000,157,11027148,13885,0,1717575536,13048.576304739989,85.26127121999889,53442.59913144001 2024-06-05,08:18:58.000,157,11027164,14045,0,1717575537,13048.589777359994,85.35995904000447,53442.62009280001 2024-06-05,08:18:59.000,157,11027139,13845,0,1717575538,13048.562832119998,85.47274512000149,53442.71092536 2024-06-05,08:19:00.000,157,11027103,13605,0,1717575539,13048.562832119998,85.55733468000108,53442.73887384 2024-06-05,08:19:01.000,157,11027131,13725,0,1717575540,13048.562832119998,85.6348751100013,53442.773809440005 2024-06-05,08:19:02.000,157,11027176,13485,0,1717575541,13048.576304739989,85.62782598000194,53442.81573216001 2024-06-05,08:19:03.000,157,11027194,14085,0,1717575542,13048.535886879989,85.64192424000066,53442.78778368001 2024-06-05,08:19:04.000,157,11027138,14045,0,1717575543,13048.522414259998,85.71241554000153,53442.85066776 2024-06-05,08:19:05.000,157,11027144,13725,0,1717575544,13048.481996399998,85.74766118999833,53442.88560336001 2024-06-05,08:19:06.000,157,11027197,13605,0,1717575545,13048.502205329998,85.81815248999919,53442.91355184001 2024-06-05,08:19:07.000,157,11027128,13645,0,1717575546,13048.468523779993,85.83225074999791,53442.93451320001 2024-06-05,08:19:08.000,157,11027155,13845,0,1717575547,13048.522414259998,85.87454553000134,53442.93451320001 2024-06-05,08:19:09.000,157,11027159,13485,0,1717575548,13048.502205329998,85.91684031000477,53442.92752608 2024-06-05,08:19:10.000,157,11027128,13405,0,1717575549,13048.529150569993,85.97323334999965,53443.011371520006 2024-06-05,08:19:11.000,157,11027119,13885,0,1717575550,13048.515677949988,85.93798770000285,53443.0742556 2024-06-05,08:19:12.000,157,11027180,13845,0,1717575551,13048.468523779993,86.00142987000436,53443.060281360005 2024-06-05,08:19:13.000,157,11027201,13925,0,1717575552,13048.421369609998,86.02257726000244,53443.109191200005 2024-06-05,08:19:14.000,157,11027184,13725,0,1717575553,13048.441578539998,85.95913509000093,53443.17207528001 2024-06-05,08:19:25.000,157,11027161,13725,0,1717575564,13048.421369609998,85.90274204999878,53443.346753280006 2024-06-05,08:19:26.000,157,11027175,13885,0,1717575565,13048.434842229988,85.86749640000198,53443.3537404 2024-06-05,08:19:27.000,157,11027203,13645,0,1717575566,13048.428105919993,85.86044727000262,53443.36771464001 2024-06-05,08:19:28.000,157,11027168,13885,0,1717575567,13048.407896989993,85.86749640000198,53443.38867600001 2024-06-05,08:19:29.000,157,11027182,13805,0,1717575568,13048.428105919993,85.82520161999855,53443.41662448001 2024-06-05,08:19:30.000,157,11027126,13445,0,1717575569,13048.374215440002,85.83929988000455,53443.43059872 2024-06-05,08:19:31.000,157,11027167,13925,0,1717575570,13048.414633300003,85.86044727000262,53443.40265024 2024-06-05,08:19:32.000,157,11027154,13725,0,1717575571,13048.394424370003,85.83225074999791,53443.458547199996 2024-06-05,08:19:33.000,157,11027137,13805,0,1717575572,13048.407896989993,85.83225074999791,53443.45156008 2024-06-05,08:19:34.000,157,11027211,13925,0,1717575573,13048.434842229988,85.83225074999791,53443.46553432001 2024-06-05,08:19:35.000,157,11027167,14085,0,1717575574,13048.428105919993,85.83225074999791,53443.48649568001 2024-06-05,08:19:36.000,157,11027155,13845,0,1717575575,13048.428105919993,85.83929988000455,53443.4236116 2024-06-05,08:19:37.000,157,11027200,14005,0,1717575576,13048.414633300003,85.74766118999833,53443.52143128 2024-06-05,08:19:38.000,157,11027170,13845,0,1717575577,13048.495469019988,85.76880858000368,53443.54239264 2024-06-05,08:19:39.000,157,11027162,13725,0,1717575578,13048.441578539998,85.75471031999768,53443.54239264 2024-06-05,08:19:40.000,157,11027145,13605,0,1717575579,13048.455051159988,85.75471031999768,53443.54239264 2024-06-05,08:19:41.000,157,11027164,13845,0,1717575580,13048.434842229988,85.71946467000089,53443.54937976 2024-06-05,08:19:42.000,157,11027209,13765,0,1717575581,13048.448314849993,85.6842190200041,53443.65418656001 2024-06-05,08:19:43.000,157,11027190,13765,0,1717575582,13048.394424370003,85.70536641000217,53443.65418656001 2024-06-05,08:19:44.000,157,11027135,13765,0,1717575583,13048.387688059993,85.70536641000217,53443.64021232 2024-06-05,08:19:45.000,157,11027120,13445,0,1717575584,13048.374215440002,85.69831728000281,53443.64719944 2024-06-05,08:19:46.000,157,11027165,14125,0,1717575585,13048.347270199993,85.71946467000089,53443.64021232 2024-06-05,08:19:47.000,157,11027147,14045,0,1717575586,13048.293379720002,85.69126815000345,53443.661173680004 2024-06-05,08:19:48.000,157,11027177,13765,0,1717575587,13048.306852339992,85.64897337000002,53443.72405776001 2024-06-05,08:19:49.000,157,11027148,13565,0,1717575588,13048.306852339992,85.66307162999874,53443.70309640001 2024-06-05,08:19:50.000,157,11027175,13805,0,1717575589,13048.259698169997,85.59962946000451,53443.682135040006 2024-06-05,08:19:51.000,157,11027194,14005,0,1717575590,13048.252961860002,85.60667859000387,53443.76598048 2024-06-05,08:19:52.000,157,11027148,14085,0,1717575591,13048.212544000002,85.61372772000323,53443.78694184 2024-06-05,08:19:53.000,157,11027178,14285,0,1717575592,13048.205807689992,85.55733468000108,53443.83585168 2024-06-05,08:19:54.000,157,11027189,13885,0,1717575593,13048.192335070002,85.52913816000364,53443.84283880001 2024-06-05,08:19:55.000,157,11027160,13605,0,1717575594,13048.172126140002,85.536187290003,53443.849825920006 2024-06-05,08:19:56.000,157,11027141,14205,0,1717575595,13048.151917210002,85.50799076999829,53443.86380016 2024-06-05,08:19:57.000,157,11027199,13925,0,1717575596,13048.172126140002,85.52913816000364,53443.87078728001 2024-06-05,08:19:58.000,157,11027153,13725,0,1717575597,13048.199071379997,85.48684338000021,53443.89174864001 2024-06-05,08:19:59.000,157,11027199,13725,0,1717575598,13048.199071379997,85.43045033999806,53443.93367136 2024-06-05,08:20:00.000,157,11027175,14005,0,1717575599,13048.199071379997,85.39520469000126,53443.94065848001 2024-06-05,08:20:01.000,157,11027162,14245,0,1717575600,13048.212544000002,85.35290990999783,53443.91271 2024-06-05,08:20:02.000,157,11027163,13765,0,1717575601,13048.239489239997,85.29651687000296,53443.93367136 2024-06-05,08:20:03.000,157,11027171,13805,0,1717575602,13048.239489239997,85.25422208999953,53443.95463272 2024-06-05,08:20:04.000,157,11027140,14165,0,1717575603,13048.313588650002,85.23307470000145,53443.97559408 2024-06-05,08:20:05.000,157,11027155,13765,0,1717575604,13048.300116029997,85.23307470000145,53444.017516800006 2024-06-05,08:20:06.000,157,11027178,13645,0,1717575605,13048.327061269993,85.19077991999802,53444.0524524 2024-06-05,08:20:07.000,157,11027193,13885,0,1717575606,13048.340533889997,85.15553427000123,53444.10834936001 2024-06-05,08:20:08.000,157,11027165,13925,0,1717575607,13048.374215440002,85.1132394899978,53444.13629784001 2024-06-05,08:20:09.000,157,11027210,13685,0,1717575608,13048.380951749998,85.09209209999972,53444.14328496 2024-06-05,08:20:10.000,157,11027186,14125,0,1717575609,13048.414633300003,85.05684645000292,53444.14328496 2024-06-05,08:20:11.000,157,11027184,14005,0,1717575610,13048.441578539998,84.97225689000334,53444.1921948 2024-06-05,08:20:12.000,157,11027194,13845,0,1717575611,13048.522414259998,84.91586385000119,53444.22014328 2024-06-05,08:20:13.000,157,11027178,13925,0,1717575612,13048.542623189998,84.90176559000247,53444.234117520005 2024-06-05,08:20:14.000,157,11027213,13565,0,1717575613,13048.609986289994,84.81717603000288,53444.27604024001 2024-06-05,08:20:15.000,157,11027170,13725,0,1717575614,13048.569568429994,84.80307777000417,53444.34591144001 2024-06-05,08:20:16.000,157,11027195,13725,0,1717575615,13048.576304739989,84.7960286400048,53444.297001599996 2024-06-05,08:20:17.000,157,11027155,14045,0,1717575616,13048.609986289994,84.74668473000202,53444.38783416 2024-06-05,08:20:18.000,157,11027218,13565,0,1717575617,13048.596513669989,84.71848821000458,53444.38084704 2024-06-05,08:20:19.000,157,11027233,13925,0,1717575618,13048.603249979999,84.69029168999987,53444.436744 2024-06-05,08:20:20.000,157,11027155,13525,0,1717575619,13048.596513669989,84.64799691000371,53444.45770536 2024-06-05,08:20:21.000,157,11027183,14245,0,1717575620,13048.630195219994,84.57750561000285,53444.51360232001 2024-06-05,08:20:22.000,157,11027135,14245,0,1717575621,13048.623458909999,84.51406344000134,53444.499628080004 2024-06-05,08:20:23.000,157,11027192,13885,0,1717575622,13048.670613079994,84.49996518000262,53444.58347352 2024-06-05,08:20:24.000,157,11027233,13965,0,1717575623,13048.711030939994,84.43652301000111,53444.58347352 2024-06-05,08:20:25.000,157,11027151,13725,0,1717575624,13048.711030939994,84.43652301000111,53444.65334472 2024-06-05,08:20:26.000,157,11027192,13965,0,1717575625,13048.704294629999,84.44357214000047,53444.69526744 2024-06-05,08:20:27.000,157,11027192,14605,0,1717575626,13048.731239869994,84.43652301000111,53444.688280320006 2024-06-05,08:20:28.000,157,11027179,14045,0,1717575627,13048.73797617999,84.38717909999832,53444.75815152001 2024-06-05,08:20:29.000,157,11027177,14045,0,1717575628,13048.744712489999,84.38717909999832,53444.79308712 2024-06-05,08:20:30.000,157,11027133,14085,0,1717575629,13048.76492142,84.38012996999896,53444.84898408001 2024-06-05,08:20:31.000,157,11027168,14005,0,1717575630,13048.76492142,84.35193345000152,53444.86295832 2024-06-05,08:20:32.000,157,11027192,13725,0,1717575631,13048.791866659994,84.3378351900028,53444.94680376001 2024-06-05,08:20:33.000,157,11027175,13925,0,1717575632,13048.79860296999,84.31668780000473,53444.97475224001 2024-06-05,08:20:34.000,157,11027184,13925,0,1717575633,13048.77839403999,84.3378351900028,53444.967765119996 2024-06-05,08:20:35.000,157,11027176,14045,0,1717575634,13048.82554821,84.3096386699981,53445.01667496001 2024-06-05,08:20:36.000,157,11027199,13725,0,1717575635,13048.82554821,84.32373693000409,53445.03763632 2024-06-05,08:20:37.000,157,11027198,14245,0,1717575636,13048.89964761999,84.3096386699981,53445.05161056 2024-06-05,08:20:38.000,157,11027198,13965,0,1717575637,13048.92659286,84.3730808399996,53445.10750752 2024-06-05,08:20:39.000,157,11027185,13605,0,1717575638,13048.94006547999,84.38717909999832,53445.15641736 2024-06-05,08:20:40.000,157,11027202,13765,0,1717575639,13048.98048333999,84.45767039999919,53445.14244312001 2024-06-05,08:20:41.000,157,11027135,13525,0,1717575640,13048.96027440999,84.47881779000454,53445.2053272 2024-06-05,08:20:42.000,157,11027227,13885,0,1717575641,13048.96027440999,84.53521082999941,53445.23327568001 2024-06-05,08:20:43.000,157,11027182,13685,0,1717575642,13048.993955959995,84.57045648000349,53445.29615976 2024-06-05,08:20:44.000,157,11027134,13925,0,1717575643,13049.00742858,84.619800389999,53445.26821128 2024-06-05,08:20:45.000,157,11027200,13725,0,1717575644,13049.02763751,84.64799691000371,53445.3450696 2024-06-05,08:20:46.000,157,11027213,13765,0,1717575645,13049.02763751,84.72553734000394,53445.407953680005 2024-06-05,08:20:47.000,157,11027228,13405,0,1717575646,13049.00069226999,84.8312742900016,53445.38000520001 2024-06-05,08:20:48.000,157,11027218,13925,0,1717575647,13049.06131905999,84.95110949999798,53445.44288928 2024-06-05,08:20:49.000,157,11027176,13845,0,1717575648,13049.10847323,85.03569906000484,53445.47782488001 2024-06-05,08:20:50.000,157,11027208,13565,0,1717575649,13049.0882643,85.10619035999844,53445.49179912 2024-06-05,08:20:51.000,157,11027194,13565,0,1717575650,13049.0882643,85.1766816599993,53445.60359304 2024-06-05,08:20:52.000,157,11027151,13565,0,1717575651,13049.12194584999,85.28241861000424,53445.63154152 2024-06-05,08:20:53.000,157,11027194,13765,0,1717575652,13049.135418469996,85.31766426000104,53445.68743848001 2024-06-05,08:20:54.000,157,11027134,13765,0,1717575653,13049.209517880001,85.43045033999806,53445.673464240004 2024-06-05,08:20:55.000,157,11027205,13965,0,1717575654,13049.236463119996,85.5714329399998,53445.76429680001 2024-06-05,08:20:56.000,157,11027188,13885,0,1717575655,13049.290353600001,85.5714329399998,53445.80621952 2024-06-05,08:20:57.000,157,11027151,14005,0,1717575656,13049.364453009992,85.67716989000473,53445.88307784001 2024-06-05,08:20:58.000,157,11027198,13805,0,1717575657,13049.391398250002,85.75471031999768,53445.890064960004 2024-06-05,08:20:59.000,157,11027147,13965,0,1717575658,13049.499179209997,85.82520161999855,53445.89705208 2024-06-05,08:21:00.000,157,11027160,13885,0,1717575659,13049.546333379993,85.8815946600007,53446.01583312 2024-06-05,08:21:01.000,157,11027180,13725,0,1717575660,13049.546333379993,85.95913509000093,53446.05076872001 2024-06-05,08:21:02.000,157,11027170,13645,0,1717575661,13049.620432789998,86.0296263900018,53446.08570432 2024-06-05,08:21:03.000,157,11027196,14045,0,1717575662,13049.667586959993,86.06487203999859,53446.16954976001 2024-06-05,08:21:04.000,157,11027184,13765,0,1717575663,13049.701268509998,86.12126508000074,53446.20448536 2024-06-05,08:21:05.000,157,11027187,13965,0,1717575664,13049.768631609993,86.16355986000417,53446.28833080001 2024-06-05,08:21:06.000,157,11027209,14005,0,1717575665,13049.809049469994,86.1917563800016,53446.35820200001 2024-06-05,08:21:07.000,157,11027199,13365,0,1717575666,13049.876412569989,86.20585464000033,53446.393137600004 2024-06-05,08:21:08.000,157,11027194,13765,0,1717575667,13049.903357809999,86.26224768000247,53446.44204744 2024-06-05,08:21:09.000,157,11027172,13885,0,1717575668,13049.910094119994,86.28339507000055,53446.44903456 2024-06-05,08:21:10.000,157,11027174,13925,0,1717575669,13049.9639846,86.33273898000334,53446.532880000006 2024-06-05,08:21:11.000,157,11027152,13565,0,1717575670,13050.011138769994,86.30454245999863,53446.560828480004 2024-06-05,08:21:12.000,157,11027183,13845,0,1717575671,13050.01787507999,86.38208288999886,53446.61672544 2024-06-05,08:21:13.000,157,11027174,13565,0,1717575672,13049.93703935999,86.36798463000014,53446.69358376001 2024-06-05,08:21:14.000,157,11027184,13685,0,1717575673,13049.98419353,86.45962331999908,53446.707558 2024-06-05,08:21:15.000,157,11027216,13565,0,1717575674,13050.011138769994,86.4737215799978,53446.78441632 2024-06-05,08:21:16.000,157,11027178,13485,0,1717575675,13049.98419353,86.48077071000444,53446.7774292 2024-06-05,08:21:17.000,157,11027180,13925,0,1717575676,13050.011138769994,86.50896723000187,53446.83332616 2024-06-05,08:21:18.000,157,11027171,13565,0,1717575677,13050.051556629995,86.50191810000251,53446.83332616 2024-06-05,08:21:19.000,157,11027203,13445,0,1717575678,13050.03808400999,86.55126200999803,53446.84031328001 2024-06-05,08:21:20.000,157,11027192,14045,0,1717575679,13050.08523818,86.57240940000338,53446.896210240004 2024-06-05,08:21:21.000,157,11027134,13765,0,1717575680,13050.112183419995,86.57240940000338,53446.882236 2024-06-05,08:21:22.000,157,11027169,13485,0,1717575681,13050.12565604,86.53011461999995,53446.97306856 2024-06-05,08:21:23.000,157,11027238,14165,0,1717575682,13050.15933758999,86.55126200999803,53446.95909432001 2024-06-05,08:21:24.000,157,11027157,13525,0,1717575683,13050.15933758999,86.5865076600021,53446.97306856 2024-06-05,08:21:25.000,157,11027193,13725,0,1717575684,13050.132392349995,86.5865076600021,53447.0219784 2024-06-05,08:21:26.000,157,11027191,13805,0,1717575685,13050.172810209995,86.59355679000146,53447.02896552001 2024-06-05,08:21:27.000,157,11027198,13605,0,1717575686,13050.19975544999,86.5865076600021,53447.035952640006 2024-06-05,08:21:28.000,157,11027172,13485,0,1717575687,13050.19975544999,86.60060592000082,53447.04293976 2024-06-05,08:21:29.000,157,11027116,13805,0,1717575688,13050.22670069,86.54421287999867,53447.07088824 2024-06-05,08:21:30.000,157,11027201,14205,0,1717575689,13050.30080009999,86.55831114000466,53447.063901120004 2024-06-05,08:21:31.000,157,11027187,13805,0,1717575690,13050.28732748,86.53716374999931,53447.133772320005 2024-06-05,08:21:32.000,157,11027209,13885,0,1717575691,13050.34795427,86.51601636000123,53447.133772320005 2024-06-05,08:21:33.000,157,11027163,13885,0,1717575692,13050.34795427,86.51601636000123,53447.11979808 2024-06-05,08:21:34.000,157,11027136,13485,0,1717575693,13050.381635819991,86.50896723000187,53447.182682160004 2024-06-05,08:21:35.000,157,11027163,14125,0,1717575694,13050.415317369996,86.51601636000123,53447.16870792 2024-06-05,08:21:36.000,157,11027191,13565,0,1717575695,13050.422053679991,86.51601636000123,53447.14075944 2024-06-05,08:21:37.000,157,11027147,13805,0,1717575696,13050.442262609991,86.50191810000251,53447.17569504001 2024-06-05,08:21:38.000,157,11027168,13565,0,1717575697,13050.462471539991,86.50191810000251,53447.21063064 2024-06-05,08:21:39.000,157,11027168,14245,0,1717575698,13050.482680469991,86.46667244999844,53447.231592000004 2024-06-05,08:21:40.000,157,11027156,13805,0,1717575699,13050.523098329992,86.44552506000036,53447.21063064 2024-06-05,08:21:41.000,157,11027208,13445,0,1717575700,13050.556779879997,86.45257418999972,53447.21761776 2024-06-05,08:21:42.000,157,11027157,13485,0,1717575701,13050.543307259992,86.46667244999844,53447.28748896 2024-06-05,08:21:43.000,157,11027164,13605,0,1717575702,13050.610670360002,86.45962331999908,53447.28748896 2024-06-05,08:21:44.000,157,11027143,13725,0,1717575703,13050.630879290002,86.50896723000187,53447.301463200005 2024-06-05,08:21:45.000,157,11027197,13845,0,1717575704,13050.657824529997,86.50896723000187,53447.371334400006 2024-06-05,08:21:46.000,157,11027097,13605,0,1717575705,13050.664560839992,86.55831114000466,53447.38530864 2024-06-05,08:21:47.000,157,11027172,13885,0,1717575706,13050.704978699992,86.60060592000082,53447.350373040004 2024-06-05,08:21:48.000,157,11027160,13925,0,1717575707,13050.698242389997,86.60765505000018,53447.41325712001 2024-06-05,08:21:49.000,157,11027161,13965,0,1717575708,13050.718451319997,86.60060592000082,53447.41325712001 2024-06-05,08:21:50.000,157,11027184,14045,0,1717575709,13050.718451319997,86.63585157000489,53447.45517984 2024-06-05,08:21:51.000,157,11027185,14045,0,1717575710,13050.765605489993,86.62880243999825,53447.42723136 2024-06-05,08:21:52.000,157,11027152,13725,0,1717575711,13050.812759660002,86.66404809000232,53447.469154080005 2024-06-05,08:21:53.000,157,11027183,13925,0,1717575712,13050.772341800002,86.73453939000319,53447.4761412 2024-06-05,08:21:54.000,157,11027166,13645,0,1717575713,13050.745396559993,86.74863765000191,53447.53203816001 2024-06-05,08:21:55.000,157,11027171,13765,0,1717575714,13050.731923940002,86.80503069000406,53447.55998664001 2024-06-05,08:21:56.000,157,11027198,14085,0,1717575715,13050.758869179997,86.8332272100015,53447.51107680001 2024-06-05,08:21:57.000,157,11027149,13565,0,1717575716,13050.718451319997,86.81912895000278,53447.587935120006 2024-06-05,08:21:58.000,157,11027128,13685,0,1717575717,13050.711715010002,86.8332272100015,53447.57396088 2024-06-05,08:21:59.000,157,11027154,13565,0,1717575718,13050.752132870002,86.896669380003,53447.59492224 2024-06-05,08:22:00.000,157,11027169,13565,0,1717575719,13050.752132870002,86.95306241999788,53447.6158836 2024-06-05,08:22:01.000,157,11027195,13885,0,1717575720,13050.758869179997,87.00945546000003,53447.62985784001 2024-06-05,08:22:02.000,157,11027123,13845,0,1717575721,13050.758869179997,87.06584850000218,53447.59492224 2024-06-05,08:22:03.000,157,11027189,13925,0,1717575722,13050.752132870002,87.10109414999897,53447.636844960005 2024-06-05,08:22:04.000,157,11027153,14245,0,1717575723,13050.752132870002,87.11519240999769,53447.65780632001 2024-06-05,08:22:05.000,157,11027183,14005,0,1717575724,13050.792550730002,87.15043806000176,53447.6158836 2024-06-05,08:22:06.000,157,11027225,14085,0,1717575725,13050.785814419993,87.19978197000455,53447.65780632001 2024-06-05,08:22:07.000,157,11027149,13885,0,1717575726,13050.799287039998,87.22797849000199,53447.706716160006 2024-06-05,08:22:08.000,157,11027165,13645,0,1717575727,13050.853177520003,87.27732240000478,53447.734664640004 2024-06-05,08:22:09.000,157,11027139,13725,0,1717575728,13050.846441209993,87.34076456999901,53447.66479344 2024-06-05,08:22:10.000,157,11027144,13765,0,1717575729,13050.839704899998,87.34076456999901,53447.7206904 2024-06-05,08:22:11.000,157,11027233,13765,0,1717575730,13050.859913829998,87.32666631000029,53447.74165176 2024-06-05,08:22:12.000,157,11027160,14125,0,1717575731,13050.846441209993,87.31961718000093,53447.72767752001 2024-06-05,08:22:13.000,157,11027181,13565,0,1717575732,13050.853177520003,87.3901084800018,53447.76960024 2024-06-05,08:22:14.000,157,11027184,14045,0,1717575733,13050.846441209993,87.3901084800018,53447.72767752001 2024-06-05,08:22:15.000,157,11027185,13645,0,1717575734,13050.886859069993,87.40420674000052,53447.755626000006 2024-06-05,08:22:16.000,157,11027119,14085,0,1717575735,13050.913804309988,87.41830499999924,53447.74863888001 2024-06-05,08:22:17.000,157,11027154,13885,0,1717575736,13050.880122759998,87.45355065000331,53447.78357448 2024-06-05,08:22:18.000,157,11027178,13805,0,1717575737,13050.893595379988,87.45355065000331,53447.78357448 2024-06-05,08:22:19.000,157,11027154,13445,0,1717575738,13050.859913829998,87.46059978000267,53447.83947144 2024-06-05,08:22:20.000,157,11027243,14245,0,1717575739,13050.812759660002,87.43945239000459,53447.77658736001 2024-06-05,08:22:21.000,157,11027165,14245,0,1717575740,13050.832968590003,87.47469804000139,53447.81851008 2024-06-05,08:22:22.000,157,11027160,13845,0,1717575741,13050.792550730002,87.46764891000203,53447.74863888001 2024-06-05,08:22:23.000,157,11027152,14165,0,1717575742,13050.752132870002,87.49584542999946,53447.79754872001 2024-06-05,08:22:24.000,157,11027170,13645,0,1717575743,13050.718451319997,87.49584542999946,53447.76960024 2024-06-05,08:22:25.000,157,11027191,13845,0,1717575744,13050.671297150002,87.50289455999882,53447.8604328 2024-06-05,08:22:26.000,157,11027226,13925,0,1717575745,13050.630879290002,87.5381402100029,53447.83947144 2024-06-05,08:22:27.000,157,11027138,13925,0,1717575746,13050.637615599997,87.53109108000353,53447.86741992001 2024-06-05,08:22:28.000,157,11027154,13805,0,1717575747,13050.624142979992,87.5381402100029,53447.81152296 2024-06-05,08:22:29.000,157,11027193,13845,0,1717575748,13050.630879290002,87.58043498999905,53447.81851008 2024-06-05,08:22:30.000,157,11027187,13965,0,1717575749,13050.630879290002,87.60863151000376,53447.74165176 2024-06-05,08:22:31.000,157,11027162,13925,0,1717575750,13050.630879290002,87.65797541999927,53447.77658736001 2024-06-05,08:22:32.000,157,11027181,13845,0,1717575751,13050.603934049992,87.7355158499995,53447.734664640004 2024-06-05,08:22:33.000,157,11027195,13765,0,1717575752,13050.603934049992,87.77781063000293,53447.72767752001 2024-06-05,08:22:34.000,157,11027197,13725,0,1717575753,13050.603934049992,87.8483019300038,53447.71370328 2024-06-05,08:22:35.000,157,11027156,14045,0,1717575754,13050.563516189992,87.84125280000444,53447.71370328 2024-06-05,08:22:36.000,157,11027196,13845,0,1717575755,13050.563516189992,87.87649845000124,53447.69274192 2024-06-05,08:22:37.000,157,11027142,13645,0,1717575756,13050.583725119992,87.9469897500021,53447.71370328 2024-06-05,08:22:38.000,157,11027175,13725,0,1717575757,13050.563516189992,88.03862844000105,53447.65780632001 2024-06-05,08:22:39.000,157,11027218,14005,0,1717575758,13050.603934049992,88.12321800000063,53447.74863888001 2024-06-05,08:22:40.000,157,11027197,13965,0,1717575759,13050.543307259992,88.14436538999871,53447.69972904001 2024-06-05,08:22:41.000,157,11027187,13965,0,1717575760,13050.509625710001,88.20780756000022,53447.706716160006 2024-06-05,08:22:42.000,157,11027167,13885,0,1717575761,13050.536570949997,88.25010234000365,53447.69972904001 2024-06-05,08:22:43.000,157,11027122,13525,0,1717575762,13050.516362019996,88.26420060000237,53447.67876768001 2024-06-05,08:22:44.000,157,11027174,13885,0,1717575763,13050.509625710001,88.30649537999852,53447.6508192 2024-06-05,08:22:45.000,157,11027116,13765,0,1717575764,13050.455735229996,88.34879016000195,53447.66479344 2024-06-05,08:22:46.000,157,11027188,13925,0,1717575765,13050.428789990001,88.41223233000346,53447.67178056 2024-06-05,08:22:47.000,157,11027193,13445,0,1717575766,13050.38837213,88.46157623999898,53447.62985784001 2024-06-05,08:22:48.000,157,11027190,13805,0,1717575767,13050.395108439996,88.5038710200024,53447.62287072 2024-06-05,08:22:49.000,157,11027191,13685,0,1717575768,13050.32774534,88.54616579999856,53447.6158836 2024-06-05,08:22:50.000,157,11027164,13525,0,1717575769,13050.34121795999,88.56026406000456,53447.67876768001 2024-06-05,08:22:51.000,157,11027179,13805,0,1717575770,13050.314272719996,88.61665709999943,53447.64383208 2024-06-05,08:22:52.000,157,11027160,14005,0,1717575771,13050.253645929995,88.60960797000007,53447.69274192 2024-06-05,08:22:53.000,157,11027168,13685,0,1717575772,13050.21996437999,88.67305014000158,53447.734664640004 2024-06-05,08:22:54.000,157,11027130,13725,0,1717575773,13050.172810209995,88.69419752999966,53447.7206904 2024-06-05,08:22:55.000,157,11027153,13645,0,1717575774,13050.071765559995,88.75763970000116,53447.64383208 2024-06-05,08:22:56.000,157,11027171,14165,0,1717575775,13050.051556629995,88.80698361000395,53447.67178056 2024-06-05,08:22:57.000,157,11027200,13925,0,1717575776,13050.011138769994,88.91976969000098,53447.60889648001 2024-06-05,08:22:58.000,157,11027175,13525,0,1717575777,13049.970720909994,88.95501533999777,53447.539025280006 2024-06-05,08:22:59.000,157,11027169,13445,0,1717575778,13049.9639846,88.98321186000248,53447.518063920004 2024-06-05,08:23:00.000,157,11027139,13605,0,1717575779,13049.89662149999,89.01845750999928,53447.55299952 2024-06-05,08:23:01.000,157,11027179,14165,0,1717575780,13049.856203639989,89.01140837999992,53447.52505104 2024-06-05,08:23:02.000,157,11027158,13925,0,1717575781,13049.802313159998,89.08189968000079,53447.518063920004 2024-06-05,08:23:03.000,157,11027182,13725,0,1717575782,13049.768631609993,89.06075229000271,53447.518063920004 2024-06-05,08:23:04.000,157,11027158,13325,0,1717575783,13049.714741129988,89.10304706999887,53447.48312832 2024-06-05,08:23:05.000,157,11027215,13605,0,1717575784,13049.694532199988,89.13124359000358,53447.43421848 2024-06-05,08:23:06.000,157,11027135,13645,0,1717575785,13049.708004819993,89.18058749999909,53447.44819272 2024-06-05,08:23:07.000,157,11027184,13925,0,1717575786,13049.640641719998,89.27927532000467,53447.42723136 2024-06-05,08:23:08.000,157,11027167,13565,0,1717575787,13049.647378029993,89.32157010000083,53447.40627 2024-06-05,08:23:09.000,157,11027156,13605,0,1717575788,13049.647378029993,89.36386488000426,53447.42723136 2024-06-05,08:23:10.000,157,11027132,13845,0,1717575789,13049.654114339988,89.3568157500049,53447.371334400006 2024-06-05,08:23:11.000,157,11027148,13845,0,1717575790,13049.627169099993,89.42025791999913,53447.37832152 2024-06-05,08:23:12.000,157,11027202,13845,0,1717575791,13049.593487550002,89.4555035700032,53447.350373040004 2024-06-05,08:23:13.000,157,11027215,13925,0,1717575792,13049.606960169993,89.46255270000256,53447.38530864 2024-06-05,08:23:14.000,157,11027181,13925,0,1717575793,13049.559805999997,89.49779834999936,53447.301463200005 2024-06-05,08:23:15.000,157,11027126,13405,0,1717575794,13049.553069690002,89.57533877999958,53447.3363988 2024-06-05,08:23:16.000,157,11027188,13765,0,1717575795,13049.546333379993,89.65287920999981,53447.2665276 2024-06-05,08:23:17.000,157,11027193,14165,0,1717575796,13049.593487550002,89.68812486000388,53447.41325712001 2024-06-05,08:23:18.000,157,11027206,13685,0,1717575797,13049.640641719998,89.72337051000068,53447.350373040004 2024-06-05,08:23:19.000,157,11027161,13445,0,1717575798,13049.647378029993,89.76566529000411,53447.35736016 2024-06-05,08:23:20.000,157,11027181,13925,0,1717575799,13049.647378029993,89.86435311000241,53447.32941168 2024-06-05,08:23:21.000,157,11027178,13845,0,1717575800,13049.627169099993,89.92779528000392,53447.28748896 2024-06-05,08:23:22.000,157,11027202,13685,0,1717575801,13049.667586959993,90.02648310000222,53447.30845032 2024-06-05,08:23:23.000,157,11027185,14005,0,1717575802,13049.660850649998,90.06172874999902,53447.371334400006 2024-06-05,08:23:24.000,157,11027176,13685,0,1717575803,13049.674323269988,90.08992527000373,53447.28050184 2024-06-05,08:23:25.000,157,11027163,13685,0,1717575804,13049.694532199988,90.08992527000373,53447.25954048 2024-06-05,08:23:26.000,157,11027167,14165,0,1717575805,13049.748422679993,90.12517092000053,53447.30845032 2024-06-05,08:23:27.000,157,11027199,14205,0,1717575806,13049.822522089999,90.18861309000204,53447.25954048 2024-06-05,08:23:28.000,157,11027171,14085,0,1717575807,13049.89662149999,90.23795700000483,53447.203643520006 2024-06-05,08:23:29.000,157,11027114,13765,0,1717575808,13049.930303049994,90.28730091000034,53447.28748896 2024-06-05,08:23:30.000,157,11027172,13725,0,1717575809,13050.00440246,90.33664482000313,53447.2665276 2024-06-05,08:23:31.000,157,11027197,14165,0,1717575810,13050.051556629995,90.407136120004,53447.28748896 2024-06-05,08:23:32.000,157,11027181,13965,0,1717575811,13050.09871079999,90.47762742000486,53447.30845032 2024-06-05,08:23:33.000,157,11027182,13965,0,1717575812,13050.11891972999,90.51992220000102,53447.3363988 2024-06-05,08:23:34.000,157,11027154,14165,0,1717575813,13050.15933758999,90.51287307000166,53447.28748896 2024-06-05,08:23:35.000,157,11027169,14085,0,1717575814,13050.19975544999,90.51992220000102,53447.34338592001 2024-06-05,08:23:36.000,157,11027190,14325,0,1717575815,13050.26038223999,90.49877481000294,53447.399282880004 2024-06-05,08:23:37.000,157,11027271,13925,0,1717575816,13050.253645929995,90.5410695899991,53447.38530864 2024-06-05,08:23:38.000,157,11027253,13725,0,1717575817,13050.28059116999,90.56926611000381,53447.41325712001 2024-06-05,08:23:39.000,157,11027183,13885,0,1717575818,13050.34121795999,90.59746263000125,53447.371334400006 2024-06-05,08:23:40.000,157,11027134,13765,0,1717575819,13050.415317369996,90.59041350000189,53447.399282880004 2024-06-05,08:23:41.000,157,11027187,14045,0,1717575820,13050.381635819991,90.59746263000125,53447.420244240006 2024-06-05,08:23:42.000,157,11027176,14325,0,1717575821,13050.415317369996,90.63270827999804,53447.43421848 2024-06-05,08:23:43.000,157,11027186,13885,0,1717575822,13050.422053679991,90.61156088999996,53447.44819272 2024-06-05,08:23:44.000,157,11027133,13765,0,1717575823,13050.40858106,90.59041350000189,53447.420244240006 2024-06-05,08:23:45.000,157,11027177,14005,0,1717575824,13050.381635819991,90.59041350000189,53447.42723136 2024-06-05,08:23:46.000,157,11027228,13885,0,1717575825,13050.374899509996,90.56221698000445,53447.4761412 2024-06-05,08:23:47.000,157,11027210,13685,0,1717575826,13050.34121795999,90.61861001999932,53447.469154080005 2024-06-05,08:23:48.000,157,11027187,13565,0,1717575827,13050.334481649996,90.61861001999932,53447.48312832 2024-06-05,08:23:49.000,157,11027161,13645,0,1717575828,13050.273854859995,90.66090480000275,53447.49011544001 2024-06-05,08:23:50.000,157,11027132,13565,0,1717575829,13050.30753641,90.69615044999955,53447.52505104 2024-06-05,08:23:51.000,157,11027187,13525,0,1717575830,13050.28059116999,90.66795393000211,53447.53203816001 2024-06-05,08:23:52.000,157,11027179,13885,0,1717575831,13050.294063789996,90.71024870999827,53447.49710256 2024-06-05,08:23:53.000,157,11027211,13565,0,1717575832,13050.233436999995,90.68205219000083,53447.52505104 2024-06-05,08:23:54.000,157,11027142,13725,0,1717575833,13050.26038223999,90.66090480000275,53447.518063920004 2024-06-05,08:24:05.000,157,11027160,13965,0,1717575844,13049.98419353,90.92172261000087,53447.44120560001 2024-06-05,08:24:06.000,157,11027190,13685,0,1717575845,13049.97745721999,90.92877174000023,53447.4761412 2024-06-05,08:24:07.000,157,11027162,14085,0,1717575846,13049.95724828999,90.9640173900043,53447.44819272 2024-06-05,08:24:08.000,157,11027216,13805,0,1717575847,13049.923566739999,90.9640173900043,53447.420244240006 2024-06-05,08:24:09.000,157,11027115,13845,0,1717575848,13049.869676259994,91.00631217000046,53447.399282880004 2024-06-05,08:24:10.000,157,11027174,13485,0,1717575849,13049.89662149999,91.02041042999917,53447.42723136 2024-06-05,08:24:11.000,157,11027137,14085,0,1717575850,13049.876412569989,91.01336129999981,53447.40627 2024-06-05,08:24:12.000,157,11027161,13845,0,1717575851,13049.856203639989,91.03450868999789,53447.37832152 2024-06-05,08:24:13.000,157,11027135,13805,0,1717575852,13049.835994709989,91.02041042999917,53447.40627 2024-06-05,08:24:14.000,157,11027191,13685,0,1717575853,13049.802313159998,91.06975434000196,53447.43421848 2024-06-05,08:24:15.000,157,11027184,13565,0,1717575854,13049.768631609993,91.04155782000453,53447.41325712001 2024-06-05,08:24:16.000,157,11027170,13845,0,1717575855,13049.768631609993,91.00631217000046,53447.40627 2024-06-05,08:24:17.000,157,11027159,13685,0,1717575856,13049.755158989989,91.00631217000046,53447.38530864 2024-06-05,08:24:18.000,157,11027147,14005,0,1717575857,13049.687795889993,90.98516478000238,53447.38530864 2024-06-05,08:24:19.000,157,11027147,14005,0,1717575858,13049.708004819993,91.04860695000389,53447.40627 2024-06-05,08:24:20.000,157,11027138,13845,0,1717575859,13049.708004819993,91.04155782000453,53447.44819272 2024-06-05,08:24:21.000,157,11027112,13885,0,1717575860,13049.687795889993,91.04860695000389,53447.38530864 2024-06-05,08:24:22.000,157,11027205,13565,0,1717575861,13049.687795889993,91.04860695000389,53447.399282880004 2024-06-05,08:24:23.000,157,11027176,13845,0,1717575862,13049.667586959993,91.02041042999917,53447.38530864 2024-06-05,08:24:24.000,157,11027109,14165,0,1717575863,13049.654114339988,90.9992630400011,53447.37832152 2024-06-05,08:24:25.000,157,11027154,13805,0,1717575864,13049.674323269988,90.99221391000174,53447.39229576001 2024-06-05,08:24:26.000,157,11027175,13685,0,1717575865,13049.694532199988,91.0627052100026,53447.44819272 2024-06-05,08:24:27.000,157,11027181,13725,0,1717575866,13049.694532199988,91.07680347000132,53447.44819272 2024-06-05,08:24:28.000,157,11027159,13925,0,1717575867,13049.694532199988,91.18254041999899,53447.36434728001 2024-06-05,08:24:29.000,157,11027154,14085,0,1717575868,13049.714741129988,91.18958954999835,53447.44819272 2024-06-05,08:24:30.000,157,11027118,13725,0,1717575869,13049.748422679993,91.15434390000155,53447.45517984 2024-06-05,08:24:31.000,157,11027161,13405,0,1717575870,13049.761895299998,91.21778607000306,53447.4761412 2024-06-05,08:24:32.000,157,11027177,13685,0,1717575871,13049.822522089999,91.26008084999921,53447.53203816001 2024-06-05,08:24:33.000,157,11027179,13845,0,1717575872,13049.849467329994,91.3446704099988,53447.51107680001 2024-06-05,08:24:34.000,157,11027135,13765,0,1717575873,13049.842731019999,91.42221083999902,53447.53203816001 2024-06-05,08:24:35.000,157,11027120,13405,0,1717575874,13049.862939949999,91.5208986600046,53447.539025280006 2024-06-05,08:24:36.000,157,11027143,13685,0,1717575875,13049.869676259994,91.5561443100014,53447.55998664001 2024-06-05,08:24:37.000,157,11027105,14205,0,1717575876,13049.889885189994,91.57729169999948,53447.60889648001 2024-06-05,08:24:38.000,157,11027180,13605,0,1717575877,13049.89662149999,91.61253735000355,53447.66479344 2024-06-05,08:24:39.000,157,11027178,13565,0,1717575878,13049.862939949999,91.60548822000419,53447.65780632001 2024-06-05,08:24:40.000,157,11027143,13605,0,1717575879,13049.970720909994,91.66893038999842,53447.67178056 2024-06-05,08:24:41.000,157,11027185,14045,0,1717575880,13049.97745721999,91.69007778000378,53447.69972904001 2024-06-05,08:24:42.000,157,11027184,13805,0,1717575881,13049.98419353,91.72532343000057,53447.66479344 2024-06-05,08:24:43.000,157,11027184,13685,0,1717575882,13050.01787507999,91.75351994999801,53447.71370328 2024-06-05,08:24:44.000,157,11027171,14325,0,1717575883,13049.990929839994,91.77466734000336,53447.71370328 2024-06-05,08:24:45.000,157,11027148,13805,0,1717575884,13050.02461139,91.84515864000423,53447.755626000006 2024-06-05,08:24:46.000,157,11027149,13805,0,1717575885,13050.02461139,91.85220777000359,53447.74863888001 2024-06-05,08:24:47.000,157,11027161,13645,0,1717575886,13050.051556629995,91.80991299000016,53447.7905616 2024-06-05,08:24:48.000,157,11027183,13925,0,1717575887,13050.051556629995,91.85925690000295,53447.81152296 2024-06-05,08:24:49.000,157,11027176,14125,0,1717575888,13050.01787507999,91.85220777000359,53447.804535840005 2024-06-05,08:24:50.000,157,11027157,13805,0,1717575889,13050.03808400999,91.83106037999823,53447.88139416 2024-06-05,08:24:51.000,157,11027172,13805,0,1717575890,13050.02461139,91.83810951000487,53447.83947144 2024-06-05,08:24:52.000,157,11027149,13765,0,1717575891,13050.011138769994,91.84515864000423,53447.82549720001 2024-06-05,08:24:53.000,157,11027231,14005,0,1717575892,13050.04482032,91.82401124999888,53447.86741992001 2024-06-05,08:24:54.000,157,11027147,13805,0,1717575893,13050.051556629995,91.83810951000487,53447.86741992001 2024-06-05,08:24:55.000,157,11027153,14005,0,1717575894,13050.04482032,91.79581473000144,53447.88838128 2024-06-05,08:24:56.000,157,11027175,13965,0,1717575895,13050.02461139,91.75351994999801,53447.89536840001 2024-06-05,08:24:57.000,157,11027145,13325,0,1717575896,13050.011138769994,91.767618210004,53447.91632976001 2024-06-05,08:24:58.000,157,11027129,13925,0,1717575897,13050.03808400999,91.74647081999865,53447.923316880006 2024-06-05,08:24:59.000,157,11027165,14085,0,1717575898,13050.03808400999,91.79581473000144,53447.902355520004 2024-06-05,08:25:00.000,157,11027135,13645,0,1717575899,13050.06502925,91.80991299000016,53447.95126536 2024-06-05,08:25:01.000,157,11027161,13885,0,1717575900,13050.05829293999,91.84515864000423,53447.972226720005 2024-06-05,08:25:02.000,157,11027172,14045,0,1717575901,13050.071765559995,91.85220777000359,53447.96523960001 2024-06-05,08:25:03.000,157,11027208,14165,0,1717575902,13050.10544711,91.89450254999974,53447.99318808001 2024-06-05,08:25:04.000,157,11027165,14005,0,1717575903,13050.07850186999,91.93679733000317,53448.0001752 2024-06-05,08:25:05.000,157,11027177,13445,0,1717575904,13050.071765559995,91.98614123999869,53448.0001752 2024-06-05,08:25:06.000,157,11027211,14045,0,1717575905,13050.06502925,92.00728863000404,53448.04908504 2024-06-05,08:25:07.000,157,11027173,13765,0,1717575906,13050.091974489995,92.0143377600034,53448.042097920006 2024-06-05,08:25:08.000,157,11027183,13845,0,1717575907,13050.05829293999,92.00728863000404,53448.08402064001 2024-06-05,08:25:09.000,157,11027137,14005,0,1717575908,13050.172810209995,92.0143377600034,53448.091007760006 2024-06-05,08:25:10.000,157,11027185,13485,0,1717575909,13050.15933758999,91.92974820000381,53448.07703352 2024-06-05,08:25:11.000,157,11027162,14205,0,1717575910,13050.15933758999,91.95089559000189,53448.13293048001 2024-06-05,08:25:12.000,157,11027185,13885,0,1717575911,13050.15933758999,91.93679733000317,53448.1748532 2024-06-05,08:25:13.000,157,11027221,14045,0,1717575912,13050.1660739,91.91564993999782,53448.19581456 2024-06-05,08:25:14.000,157,11027199,13645,0,1717575913,13050.19975544999,91.92974820000381,53448.26568576 2024-06-05,08:25:15.000,157,11027183,13725,0,1717575914,13050.17954651999,91.95794472000125,53448.27966000001 2024-06-05,08:25:16.000,157,11027172,13725,0,1717575915,13050.21996437999,91.98614123999869,53448.237737280004 2024-06-05,08:25:17.000,157,11027205,13765,0,1717575916,13050.30753641,92.03548515000148,53448.188827440004 2024-06-05,08:25:18.000,157,11027197,13925,0,1717575917,13050.32100902999,92.08482906000427,53448.25171152001 2024-06-05,08:25:19.000,157,11027164,13925,0,1717575918,13050.34121795999,92.10597645000234,53448.33555696 2024-06-05,08:25:20.000,157,11027163,13525,0,1717575919,13050.34121795999,92.12712384000042,53448.377479680006 2024-06-05,08:25:21.000,157,11027147,13645,0,1717575920,13050.334481649996,92.1482712299985,53448.46831224001 2024-06-05,08:25:22.000,157,11027201,14005,0,1717575921,13050.422053679991,92.17646775000321,53448.53119632 2024-06-05,08:25:23.000,157,11027156,14085,0,1717575922,13050.442262609991,92.21876252999937,53448.51023496 2024-06-05,08:25:24.000,157,11027166,14245,0,1717575923,13050.435526299996,92.25400818000344,53448.524209200004 2024-06-05,08:25:25.000,157,11027121,13565,0,1717575924,13050.502889399992,92.30335208999895,53448.56613192001 2024-06-05,08:25:26.000,157,11027177,13885,0,1717575925,13050.576988809997,92.2963029599996,53448.67792584 2024-06-05,08:25:27.000,157,11027182,14085,0,1717575926,13050.644351909992,92.27515557000152,53448.64997736 2024-06-05,08:25:28.000,157,11027194,13685,0,1717575927,13050.711715010002,92.24695905000408,53448.740809920004 2024-06-05,08:25:29.000,157,11027191,14245,0,1717575928,13050.725187629992,92.28220470000088,53448.78971976 2024-06-05,08:25:30.000,157,11027151,13685,0,1717575929,13050.819495969998,92.2963029599996,53448.859590960004 2024-06-05,08:25:31.000,157,11027169,13925,0,1717575930,13050.846441209993,92.31745034999767,53448.92247504001 2024-06-05,08:25:32.000,157,11027160,13965,0,1717575931,13050.886859069993,92.36679426000046,53448.99933336001 2024-06-05,08:25:33.000,157,11027170,13765,0,1717575932,13050.994640029989,92.38794164999854,53449.03426896 2024-06-05,08:25:34.000,157,11027154,13925,0,1717575933,13051.048530509994,92.37384338999982,53449.097153040006 2024-06-05,08:25:35.000,157,11027163,13565,0,1717575934,13051.122629919999,92.3597451300011,53449.18099848 2024-06-05,08:25:36.000,157,11027172,14165,0,1717575935,13051.129366229994,92.33154861000367,53449.20894696001 2024-06-05,08:25:37.000,157,11027165,14005,0,1717575936,13051.20346564,92.36679426000046,53449.27881816 2024-06-05,08:25:38.000,157,11027159,13845,0,1717575937,13051.21693825999,92.36679426000046,53449.2927924 2024-06-05,08:25:39.000,157,11027171,13965,0,1717575938,13051.2438835,92.38794164999854,53449.36965072 2024-06-05,08:25:40.000,157,11027179,13565,0,1717575939,13051.351664459995,92.38794164999854,53449.432534800006 2024-06-05,08:25:41.000,157,11027200,13845,0,1717575940,13051.35840076999,92.40908904000389,53449.49541888 2024-06-05,08:25:42.000,157,11027191,14125,0,1717575941,13051.37860969999,92.40203991000453,53449.49541888 2024-06-05,08:25:43.000,157,11027200,13685,0,1717575942,13051.41902755999,92.37384338999982,53449.50939312 2024-06-05,08:25:44.000,157,11027156,13925,0,1717575943,13051.45944541999,92.35269600000174,53449.62118704001 2024-06-05,08:25:45.000,157,11027109,13645,0,1717575944,13051.493126969996,92.34564687000238,53449.698045360004 2024-06-05,08:25:46.000,157,11027218,13885,0,1717575945,13051.533544829996,92.33154861000367,53449.75394232 2024-06-05,08:25:47.000,157,11027147,14125,0,1717575946,13051.553753759996,92.36679426000046,53449.746955200004 2024-06-05,08:25:48.000,157,11027152,14005,0,1717575947,13051.594171619996,92.41613817000325,53449.76092944001 2024-06-05,08:25:49.000,157,11027174,13645,0,1717575948,13051.661534719991,92.41613817000325,53449.85874912001 2024-06-05,08:25:50.000,157,11027160,13645,0,1717575949,13051.668271030001,92.43023643000197,53449.865736240004 2024-06-05,08:25:51.000,157,11027197,13845,0,1717575950,13051.695216269996,92.52187512000091,53449.984517280005 2024-06-05,08:25:52.000,157,11027224,13845,0,1717575951,13051.722161509992,92.53597337999963,53450.01945288 2024-06-05,08:25:53.000,157,11027157,14085,0,1717575952,13051.755843059997,92.50072773000284,53450.06836272 2024-06-05,08:25:54.000,157,11027230,13845,0,1717575953,13051.782788299992,92.53597337999963,53450.082336960004 2024-06-05,08:25:55.000,157,11027136,13765,0,1717575954,13051.816469849997,92.5712190300037,53450.1661824 2024-06-05,08:25:56.000,157,11027199,13605,0,1717575955,13051.877096639997,92.63466119999794,53450.222079360006 2024-06-05,08:25:57.000,157,11027141,13405,0,1717575956,13051.917514499997,92.65580859000329,53450.24304072001 2024-06-05,08:25:58.000,157,11027189,13645,0,1717575957,13051.991613910002,92.69810336999944,53450.32688616 2024-06-05,08:25:59.000,157,11027172,13925,0,1717575958,13052.025295459993,92.76859467000031,53450.38278312001 2024-06-05,08:26:00.000,157,11027203,14005,0,1717575959,13052.072449629988,92.80384032000438,53450.438680080006 2024-06-05,08:26:01.000,157,11027217,13765,0,1717575960,13052.106131179993,92.82498771000246,53450.52252552 2024-06-05,08:26:02.000,157,11027157,14045,0,1717575961,13052.153285349988,92.82498771000246,53450.50855128001 2024-06-05,08:26:03.000,157,11027178,13965,0,1717575962,13052.213912139989,92.89547901000333,53450.57842248001 2024-06-05,08:26:04.000,157,11027175,13645,0,1717575963,13052.240857379998,92.89547901000333,53450.59938384001 2024-06-05,08:26:05.000,157,11027187,14085,0,1717575964,13052.288011549994,92.92367553000076,53450.655280800005 2024-06-05,08:26:06.000,157,11027211,13765,0,1717575965,13052.35537464999,92.98711770000227,53450.66226792 2024-06-05,08:26:07.000,157,11027214,13885,0,1717575966,13052.362110959999,93.00121596000099,53450.71816488001 2024-06-05,08:26:08.000,157,11027229,13805,0,1717575967,13052.409265129994,93.02236334999907,53450.71117776 2024-06-05,08:26:09.000,157,11027152,13645,0,1717575968,13052.409265129994,93.0646581300025,53450.76707472001 2024-06-05,08:26:10.000,157,11027214,13725,0,1717575969,13052.46315561,93.12810030000401,53450.81598456001 2024-06-05,08:26:11.000,157,11027160,13565,0,1717575970,13052.490100849995,93.17039508000016,53450.85790728 2024-06-05,08:26:12.000,157,11027203,13645,0,1717575971,13052.50357347,93.18449333999888,53450.85790728 2024-06-05,08:26:13.000,157,11027204,13805,0,1717575972,13052.49683715999,93.2126898600036,53450.88585576001 2024-06-05,08:26:14.000,157,11027146,13725,0,1717575973,13052.56420026,93.22678812000231,53450.94873984 2024-06-05,08:26:15.000,157,11027214,13685,0,1717575974,13052.591145499995,93.22678812000231,53450.93476560001 2024-06-05,08:26:16.000,157,11027197,13885,0,1717575975,13052.611354429995,93.23383725000167,53450.98367544001 2024-06-05,08:26:17.000,157,11027187,13405,0,1717575976,13052.60461812,93.28318116000446,53450.96271408001 2024-06-05,08:26:18.000,157,11027158,14165,0,1717575977,13052.64503598,93.28318116000446,53450.95572696 2024-06-05,08:26:19.000,157,11027150,13805,0,1717575978,13052.61809073999,93.27613202999783,53451.01861104 2024-06-05,08:26:20.000,157,11027156,13405,0,1717575979,13052.611354429995,93.27613202999783,53451.074508 2024-06-05,08:26:21.000,157,11027168,13965,0,1717575980,13052.59788180999,93.29023029000382,53451.039572400005 2024-06-05,08:26:22.000,157,11027149,14245,0,1717575981,13052.631563359995,93.32547594000062,53451.05354664001 2024-06-05,08:26:23.000,157,11027167,13765,0,1717575982,13052.66524491,93.27613202999783,53451.05354664001 2024-06-05,08:26:24.000,157,11027142,13605,0,1717575983,13052.65850859999,93.31842681000126,53451.08149512001 2024-06-05,08:26:25.000,157,11027152,13925,0,1717575984,13052.651772289995,93.31842681000126,53451.09546936 2024-06-05,08:26:26.000,157,11027190,14085,0,1717575985,13052.67871752999,93.29023029000382,53451.039572400005 2024-06-05,08:26:27.000,157,11027186,13925,0,1717575986,13052.63829966999,93.28318116000446,53451.074508 2024-06-05,08:26:28.000,157,11027173,13925,0,1717575987,13052.62482705,93.31842681000126,53451.01162392001 2024-06-05,08:26:29.000,157,11027153,13725,0,1717575988,13052.61809073999,93.31842681000126,53451.04655952 2024-06-05,08:26:30.000,157,11027177,13605,0,1717575989,13052.61809073999,93.32547594000062,53451.039572400005 2024-06-05,08:26:31.000,157,11027197,13445,0,1717575990,13052.651772289995,93.33957419999933,53451.074508 2024-06-05,08:26:32.000,157,11027132,13605,0,1717575991,13052.64503598,93.33252506999997,53451.04655952 2024-06-05,08:26:33.000,157,11027145,13565,0,1717575992,13052.61809073999,93.36072159000469,53451.039572400005 2024-06-05,08:26:34.000,157,11027167,13845,0,1717575993,13052.64503598,93.36072159000469,53451.06053376001 2024-06-05,08:26:35.000,157,11027178,14045,0,1717575994,13052.63829966999,93.35367245999805,53451.088482240004 2024-06-05,08:26:36.000,157,11027194,13845,0,1717575995,13052.65850859999,93.40301637000084,53451.10245648001 2024-06-05,08:26:37.000,157,11027182,13925,0,1717575996,13052.66524491,93.38186898000276,53451.109443600006 2024-06-05,08:26:38.000,157,11027150,13925,0,1717575997,13052.71913538999,93.38891811000212,53451.11643072 2024-06-05,08:26:39.000,157,11027111,13325,0,1717575998,13052.67871752999,93.39596724000148,53451.11643072 2024-06-05,08:26:40.000,157,11027165,14165,0,1717575999,13052.692190149995,93.38186898000276,53451.09546936 2024-06-05,08:26:41.000,157,11027181,13805,0,1717576000,13052.7258717,93.4100655000002,53451.11643072 2024-06-05,08:26:42.000,157,11027182,13845,0,1717576001,13052.74608063,93.42416375999892,53451.109443600006 2024-06-05,08:26:43.000,157,11027173,13925,0,1717576002,13052.75955324999,93.42416375999892,53451.10245648001 2024-06-05,08:26:44.000,157,11027197,13845,0,1717576003,13052.73934431999,93.43121288999828,53451.08149512001 2024-06-05,08:26:45.000,157,11027136,14165,0,1717576004,13052.70566277,93.43121288999828,53451.09546936 2024-06-05,08:26:46.000,157,11027147,13605,0,1717576005,13052.76628956,93.44531115000427,53451.06752088 2024-06-05,08:26:47.000,157,11027156,13725,0,1717576006,13052.73934431999,93.48760593000043,53451.06053376001 2024-06-05,08:26:48.000,157,11027147,13645,0,1717576007,13052.76628956,93.5087533199985,53451.088482240004 2024-06-05,08:26:49.000,157,11027138,13725,0,1717576008,13052.74608063,93.56514636000065,53451.088482240004 2024-06-05,08:26:50.000,157,11027163,14045,0,1717576009,13052.732608009996,93.58629374999873,53451.11643072 2024-06-05,08:26:51.000,157,11027137,13645,0,1717576010,13052.752816939996,93.61449027000344,53451.08149512001 2024-06-05,08:26:52.000,157,11027167,13845,0,1717576011,13052.732608009996,93.67088330999832,53451.06752088 2024-06-05,08:26:53.000,157,11027152,13925,0,1717576012,13052.70566277,93.70612896000239,53451.074508 2024-06-05,08:26:54.000,157,11027173,13925,0,1717576013,13052.692190149995,93.72727635000047,53451.06752088 2024-06-05,08:26:55.000,157,11027188,13725,0,1717576014,13052.65850859999,93.7554728699979,53451.074508 2024-06-05,08:26:56.000,157,11027186,14325,0,1717576015,13052.692190149995,93.81891503999941,53451.10245648001 2024-06-05,08:26:57.000,157,11027194,14005,0,1717576016,13052.66524491,93.84711156000412,53451.09546936 2024-06-05,08:26:58.000,157,11027161,13485,0,1717576017,13052.61809073999,93.88940634000028,53451.08149512001 2024-06-05,08:26:59.000,157,11027149,13285,0,1717576018,13052.62482705,93.93875025000307,53451.05354664001 2024-06-05,08:27:00.000,157,11027158,14045,0,1717576019,13052.611354429995,93.95989764000115,53451.02559816 2024-06-05,08:27:01.000,157,11027200,13685,0,1717576020,13052.64503598,93.98809415999858,53451.08149512001 2024-06-05,08:27:02.000,157,11027172,13845,0,1717576021,13052.63829966999,94.0162906800033,53451.05354664001 2024-06-05,08:27:03.000,157,11027266,13925,0,1717576022,13052.631563359995,94.05858545999945,53451.109443600006 2024-06-05,08:27:04.000,157,11027157,13965,0,1717576023,13052.64503598,94.08678198000416,53451.04655952 2024-06-05,08:27:05.000,157,11027156,14005,0,1717576024,13052.61809073999,94.1149785000016,53451.05354664001 2024-06-05,08:27:06.000,157,11027183,14085,0,1717576025,13052.631563359995,94.16432241000439,53451.06053376001 2024-06-05,08:27:07.000,157,11027143,13925,0,1717576026,13052.631563359995,94.19251893000182,53451.09546936 2024-06-05,08:27:08.000,157,11027133,13565,0,1717576027,13052.692190149995,94.20661719000054,53451.03258528001 2024-06-05,08:27:09.000,157,11027143,13485,0,1717576028,13052.67871752999,94.27710849000141,53451.06053376001 2024-06-05,08:27:10.000,157,11027183,13925,0,1717576029,13052.66524491,94.31940327000484,53451.13040496001 2024-06-05,08:27:11.000,157,11027165,13645,0,1717576030,13052.68545384,94.31940327000484,53451.088482240004 2024-06-05,08:27:12.000,157,11027165,14045,0,1717576031,13052.69892645999,94.33350153000356,53451.08149512001 2024-06-05,08:27:13.000,157,11027164,13525,0,1717576032,13052.70566277,94.4251402200025,53451.09546936 2024-06-05,08:27:14.000,157,11027180,13765,0,1717576033,13052.74608063,94.4603858699993,53451.09546936 2024-06-05,08:27:15.000,157,11027161,13845,0,1717576034,13052.7258717,94.50972978000209,53451.088482240004 2024-06-05,08:27:16.000,157,11027143,13685,0,1717576035,13052.752816939996,94.58022108000296,53451.18630192 2024-06-05,08:27:17.000,157,11027172,13765,0,1717576036,13052.78649849,94.58022108000296,53451.15136632001 2024-06-05,08:27:18.000,157,11027154,13805,0,1717576037,13052.80670742,94.61546672999975,53451.256173120004 2024-06-05,08:27:19.000,157,11027136,13885,0,1717576038,13052.840388969991,94.62251585999911,53451.22822464001 2024-06-05,08:27:20.000,157,11027222,13925,0,1717576039,13052.860597899991,94.65776151000318,53451.20027616001 2024-06-05,08:27:21.000,157,11027212,14005,0,1717576040,13052.874070519996,94.69300715999998,53451.277134480006 2024-06-05,08:27:22.000,157,11027129,14245,0,1717576041,13052.921224689992,94.74235107000277,53451.34700568001 2024-06-05,08:27:23.000,157,11027159,13805,0,1717576042,13052.901015759991,94.80579324000428,53451.33303144 2024-06-05,08:27:24.000,157,11027184,13765,0,1717576043,13052.914488379996,94.83398976000171,53451.36097992 2024-06-05,08:27:25.000,157,11027182,13725,0,1717576044,13052.995324099997,94.87628453999787,53451.43085112 2024-06-05,08:27:26.000,157,11027153,13965,0,1717576045,13052.995324099997,94.91153019000194,53451.46578672001 2024-06-05,08:27:27.000,157,11027188,13325,0,1717576046,13053.096368749997,94.96792323000409,53451.43783824001 2024-06-05,08:27:28.000,157,11027149,13645,0,1717576047,13053.136786609997,95.09480756999983,53451.51469656001 2024-06-05,08:27:29.000,157,11027150,14045,0,1717576048,13053.190677090002,95.14415148000262,53451.60552912001 2024-06-05,08:27:30.000,157,11027199,13845,0,1717576049,13053.244567569993,95.20054452000477,53451.60552912001 2024-06-05,08:27:31.000,157,11027175,13765,0,1717576050,13053.251303880003,95.31333060000179,53451.67540032 2024-06-05,08:27:32.000,157,11027177,13925,0,1717576051,13053.284985429993,95.44021494000481,53451.63347760001 2024-06-05,08:27:33.000,157,11027159,14245,0,1717576052,13053.338875909998,95.44021494000481,53451.70334880001 2024-06-05,08:27:34.000,157,11027193,13685,0,1717576053,13053.379293769998,95.5107062399984,53451.77322000001 2024-06-05,08:27:35.000,157,11027186,13725,0,1717576054,13053.392766389989,95.5741484099999,53451.80116848001 2024-06-05,08:27:36.000,157,11027205,13645,0,1717576055,13053.453393179989,95.58119753999927,53451.80116848001 2024-06-05,08:27:37.000,157,11027176,13925,0,1717576056,13053.500547349999,95.61644319000334,53451.947898000006 2024-06-05,08:27:38.000,157,11027145,13605,0,1717576057,13053.520756279999,95.63759058000142,53451.9828336 2024-06-05,08:27:39.000,157,11027125,13565,0,1717576058,13053.588119379994,95.6869344900042,53451.97584648 2024-06-05,08:27:40.000,157,11027179,13925,0,1717576059,13053.63527354999,95.75037665999844,53452.08065328 2024-06-05,08:27:41.000,157,11027213,13845,0,1717576060,13053.668955099994,95.8208679599993,53452.094627520004 2024-06-05,08:27:42.000,157,11027175,13965,0,1717576061,13053.729581889995,95.83496621999802,53452.17148584 2024-06-05,08:27:43.000,157,11027170,13725,0,1717576062,13053.74305451,95.86316274000274,53452.17847296 2024-06-05,08:27:44.000,157,11027155,13565,0,1717576063,13053.769999749995,95.91250664999825,53452.24135704 2024-06-05,08:27:45.000,157,11027179,13805,0,1717576064,13053.830626539995,95.91250664999825,53452.332189600005 2024-06-05,08:27:46.000,157,11027189,13765,0,1717576065,13053.84409916,95.91250664999825,53452.38808656 2024-06-05,08:27:47.000,157,11027212,14165,0,1717576066,13053.911462259995,95.96185056000104,53452.41603504 2024-06-05,08:27:48.000,157,11027170,13765,0,1717576067,13053.951880119996,95.97594881999976,53452.45795776 2024-06-05,08:27:49.000,157,11027162,13765,0,1717576068,13053.992297979996,96.01119447000383,53452.47891912 2024-06-05,08:27:50.000,157,11027160,13445,0,1717576069,13054.012506909996,96.00414534000447,53452.52782896 2024-06-05,08:27:51.000,157,11027161,13845,0,1717576070,13054.073133699996,96.03939099000127,53452.618661520006 2024-06-05,08:27:52.000,157,11027169,13925,0,1717576071,13054.140496799992,96.05348924999998,53452.6815456 2024-06-05,08:27:53.000,157,11027204,13765,0,1717576072,13054.160705729992,96.04644012000063,53452.667571360005 2024-06-05,08:27:54.000,157,11027178,13765,0,1717576073,13054.214596209997,96.0675875099987,53452.73744256001 2024-06-05,08:27:55.000,157,11027177,13765,0,1717576074,13054.281959309992,96.0816857700047,53452.7514168 2024-06-05,08:27:56.000,157,11027157,13565,0,1717576075,13054.281959309992,96.10988229000213,53452.77936528001 2024-06-05,08:27:57.000,157,11027168,13565,0,1717576076,13054.329113480002,96.10988229000213,53452.884172080005 2024-06-05,08:27:58.000,157,11027179,13805,0,1717576077,13054.369531340002,96.09578403000341,53452.90513344001 2024-06-05,08:27:59.000,157,11027211,13445,0,1717576078,13054.416685509997,96.13807880999957,53453.002953120005 2024-06-05,08:28:00.000,157,11027152,13725,0,1717576079,13054.443630749993,96.11693142000149,53452.96801752 2024-06-05,08:28:01.000,157,11027155,13845,0,1717576080,13054.457103369998,96.11693142000149,53453.03788872 2024-06-05,08:28:02.000,157,11027186,13565,0,1717576081,13054.443630749993,96.10283316000277,53453.03788872 2024-06-05,08:28:03.000,157,11027206,13525,0,1717576082,13054.463839679993,96.07463663999806,53453.07282432001 2024-06-05,08:28:04.000,157,11027125,13645,0,1717576083,13054.510993849988,96.0816857700047,53453.07981144 2024-06-05,08:28:05.000,157,11027175,13805,0,1717576084,13054.510993849988,96.05348924999998,53453.16365688001 2024-06-05,08:28:06.000,157,11027166,13565,0,1717576085,13054.544675399993,96.0675875099987,53453.21256672001 2024-06-05,08:28:07.000,157,11027130,13645,0,1717576086,13054.585093259993,96.0675875099987,53453.2055796 2024-06-05,08:28:08.000,157,11027160,13805,0,1717576087,13054.625511119993,96.00414534000447,53453.19160536001 2024-06-05,08:28:09.000,157,11027178,13485,0,1717576088,13054.652456359989,95.99709620999784,53453.24051520001 2024-06-05,08:28:10.000,157,11027158,13725,0,1717576089,13054.652456359989,95.9688996900004,53453.30339928 2024-06-05,08:28:11.000,157,11027143,13565,0,1717576090,13054.659192669998,95.92660491000424,53453.28243792001 2024-06-05,08:28:12.000,157,11027196,13845,0,1717576091,13054.659192669998,95.84906448000402,53453.345322 2024-06-05,08:28:13.000,157,11027184,13925,0,1717576092,13054.699610529999,95.85611361000338,53453.35929624001 2024-06-05,08:28:14.000,157,11027159,13845,0,1717576093,13054.733292079989,95.77857318000315,53453.31737352 2024-06-05,08:28:15.000,157,11027170,13645,0,1717576094,13054.686137909994,95.72922927000036,53453.36628336 2024-06-05,08:28:16.000,157,11027127,14005,0,1717576095,13054.665928979994,95.71513101000164,53453.37327048 2024-06-05,08:28:17.000,157,11027183,13485,0,1717576096,13054.672665289989,95.65873796999949,53453.436154560004 2024-06-05,08:28:18.000,157,11027201,13525,0,1717576097,13054.645720049994,95.59529579999798,53453.35230912 2024-06-05,08:28:19.000,157,11027192,13805,0,1717576098,13054.625511119993,95.53185363000375,53453.345322 2024-06-05,08:28:20.000,157,11027119,13725,0,1717576099,13054.659192669998,95.48250972000096,53453.38025760001 2024-06-05,08:28:21.000,157,11027182,13885,0,1717576100,13054.665928979994,95.50365710999904,53453.387244720005 2024-06-05,08:28:22.000,157,11027197,13925,0,1717576101,13054.659192669998,95.44021494000481,53453.40820608001 2024-06-05,08:28:23.000,157,11027184,13725,0,1717576102,13054.699610529999,95.38382190000266,53453.387244720005 2024-06-05,08:28:24.000,157,11027153,13845,0,1717576103,13054.686137909994,95.31333060000179,53453.40121896001 2024-06-05,08:28:25.000,157,11027172,13365,0,1717576104,13054.672665289989,95.29218321000371,53453.387244720005 2024-06-05,08:28:26.000,157,11027173,14085,0,1717576105,13054.75350100999,95.27103581999836,53453.35929624001 2024-06-05,08:28:27.000,157,11027198,13685,0,1717576106,13054.766973629994,95.21464278000349,53453.338334880005 2024-06-05,08:28:28.000,157,11027190,13805,0,1717576107,13054.75350100999,95.20759365000413,53453.31038640001 2024-06-05,08:28:29.000,157,11027172,13845,0,1717576108,13054.807391489994,95.20054452000477,53453.33134776001 2024-06-05,08:28:30.000,157,11027172,14085,0,1717576109,13054.83433672999,95.18644625999877,53453.36628336 2024-06-05,08:28:31.000,157,11027141,14085,0,1717576110,13054.746764699994,95.1652988700007,53453.289425040006 2024-06-05,08:28:32.000,157,11027181,13685,0,1717576111,13054.760237319999,95.1300532200039,53453.31737352 2024-06-05,08:28:33.000,157,11027180,13765,0,1717576112,13054.760237319999,95.11595495999791,53453.32436064 2024-06-05,08:28:34.000,157,11027161,14005,0,1717576113,13054.807391489994,95.10890582999855,53453.25448944 2024-06-05,08:28:45.000,157,11027159,14045,0,1717576124,13054.706346839994,94.93267758000002,53453.2055796 2024-06-05,08:28:46.000,157,11027166,13965,0,1717576125,13054.692874219989,94.93267758000002,53453.22654096 2024-06-05,08:28:47.000,157,11027184,13645,0,1717576126,13054.645720049994,94.94677583999874,53453.15666976 2024-06-05,08:28:48.000,157,11027205,13885,0,1717576127,13054.665928979994,94.96792323000409,53453.121734160006 2024-06-05,08:28:49.000,157,11027192,13765,0,1717576128,13054.652456359989,94.92562845000066,53453.14269552001 2024-06-05,08:28:50.000,157,11027140,13925,0,1717576129,13054.672665289989,94.93267758000002,53453.05885008 2024-06-05,08:28:51.000,157,11027191,13845,0,1717576130,13054.591829569988,94.93267758000002,53453.11474704001 2024-06-05,08:28:52.000,157,11027134,13965,0,1717576131,13054.558148019998,94.9185793200013,53453.0309016 2024-06-05,08:28:53.000,157,11027189,13885,0,1717576132,13054.544675399993,94.87628453999787,53453.02391448001 2024-06-05,08:28:54.000,157,11027147,14405,0,1717576133,13054.558148019998,94.83398976000171,53452.94705616001 2024-06-05,08:28:55.000,157,11027179,13965,0,1717576134,13054.585093259993,94.819891500003,53452.91910768 2024-06-05,08:28:56.000,157,11027183,13805,0,1717576135,13054.598565879998,94.77759671999956,53452.91910768 2024-06-05,08:28:57.000,157,11027200,14045,0,1717576136,13054.497521229998,94.7705475900002,53452.90513344001 2024-06-05,08:28:58.000,157,11027183,13485,0,1717576137,13054.490784920003,94.75644933000149,53452.85622360001 2024-06-05,08:28:59.000,157,11027185,13685,0,1717576138,13054.463839679993,94.74940020000213,53452.85622360001 2024-06-05,08:29:00.000,157,11027127,13405,0,1717576139,13054.450367060002,94.80579324000428,53452.835262240005 2024-06-05,08:29:01.000,157,11027166,14085,0,1717576140,13054.403212889993,94.82694063000235,53452.77936528001 2024-06-05,08:29:02.000,157,11027161,13725,0,1717576141,13054.369531340002,94.80579324000428,53452.716481200005 2024-06-05,08:29:03.000,157,11027181,13925,0,1717576142,13054.308904550002,94.79874410999764,53452.73045544001 2024-06-05,08:29:04.000,157,11027188,14085,0,1717576143,13054.268486690002,94.7705475900002,53452.63962288001 2024-06-05,08:29:05.000,157,11027113,14045,0,1717576144,13054.248277760002,94.71415454999806,53452.61167440001 2024-06-05,08:29:06.000,157,11027175,13885,0,1717576145,13054.167442040001,94.7071054199987,53452.60468728 2024-06-05,08:29:07.000,157,11027157,13925,0,1717576146,13054.120287869991,94.67890890000126,53452.548790320005 2024-06-05,08:29:08.000,157,11027195,13845,0,1717576147,13054.113551559996,94.6718597700019,53452.48590624 2024-06-05,08:29:09.000,157,11027187,13725,0,1717576148,13054.127024180001,94.61546672999975,53452.4369964 2024-06-05,08:29:10.000,157,11027151,13925,0,1717576149,13054.052924769996,94.62251585999911,53452.430009280004 2024-06-05,08:29:11.000,157,11027208,14085,0,1717576150,13054.079870009991,94.63661411999783,53452.381099440005 2024-06-05,08:29:12.000,157,11027181,13925,0,1717576151,13054.052924769996,94.63661411999783,53452.31122824 2024-06-05,08:29:13.000,157,11027225,13965,0,1717576152,13053.97882535999,94.65071238000382,53452.25533128001 2024-06-05,08:29:14.000,157,11027145,13605,0,1717576153,13053.93840749999,94.65776151000318,53452.26930552 2024-06-05,08:29:25.000,157,11027172,13925,0,1717576164,13053.668955099994,94.80579324000428,53451.90597528 2024-06-05,08:29:26.000,157,11027241,13765,0,1717576165,13053.628537239994,94.79874410999764,53451.878026800005 2024-06-05,08:29:27.000,157,11027166,13845,0,1717576166,13053.61506461999,94.87628453999787,53451.89200104001 2024-06-05,08:29:28.000,157,11027171,14245,0,1717576167,13053.601591999999,94.94677583999874,53451.88501392 2024-06-05,08:29:29.000,157,11027188,13685,0,1717576168,13053.601591999999,95.01021801000024,53451.87103968001 2024-06-05,08:29:30.000,157,11027155,13805,0,1717576169,13053.57464675999,95.04546366000432,53451.77322000001 2024-06-05,08:29:31.000,157,11027222,13725,0,1717576170,13053.540965209999,95.10890582999855,53451.829116960005 2024-06-05,08:29:32.000,157,11027200,13925,0,1717576171,13053.507283659994,95.1652988700007,53451.78719424 2024-06-05,08:29:33.000,157,11027189,13925,0,1717576172,13053.527492589994,95.22169191000285,53451.75225864001 2024-06-05,08:29:34.000,157,11027151,13685,0,1717576173,13053.55443782999,95.31333060000179,53451.73129728001 2024-06-05,08:29:35.000,157,11027160,13605,0,1717576174,13053.53422889999,95.3767727700033,53451.73129728001 2024-06-05,08:29:36.000,157,11027157,13645,0,1717576175,13053.547701519994,95.41906754999945,53451.6684132 2024-06-05,08:29:37.000,157,11027180,13565,0,1717576176,13053.53422889999,95.46136233000288,53451.68937456 2024-06-05,08:29:38.000,157,11027165,13925,0,1717576177,13053.514019969989,95.53890276000311,53451.70334880001 2024-06-05,08:29:39.000,157,11027090,13925,0,1717576178,13053.507283659994,95.59529579999798,53451.612516240006 2024-06-05,08:29:40.000,157,11027152,13525,0,1717576179,13053.507283659994,95.65873796999949,53451.661426080005 2024-06-05,08:29:41.000,157,11027167,13605,0,1717576180,13053.493811039989,95.67283622999821,53451.661426080005 2024-06-05,08:29:42.000,157,11027200,13885,0,1717576181,13053.507283659994,95.77857318000315,53451.612516240006 2024-06-05,08:29:43.000,157,11027130,13845,0,1717576182,13053.507283659994,95.83496621999802,53451.61950336 2024-06-05,08:29:44.000,157,11027148,13525,0,1717576183,13053.527492589994,95.91250664999825,53451.56360640001 2024-06-05,08:29:45.000,157,11027147,13405,0,1717576184,13053.514019969989,95.94070317000296,53451.612516240006 2024-06-05,08:29:46.000,157,11027162,13965,0,1717576185,13053.547701519994,95.9688996900004,53451.61950336 2024-06-05,08:29:47.000,157,11027142,13805,0,1717576186,13053.507283659994,96.01119447000383,53451.58456776001 2024-06-05,08:29:48.000,157,11027139,14405,0,1717576187,13053.53422889999,96.01824360000319,53451.56360640001 2024-06-05,08:29:49.000,157,11027132,13725,0,1717576188,13053.581383069999,96.10283316000277,53451.60552912001 2024-06-05,08:29:50.000,157,11027146,13325,0,1717576189,13053.567910449994,96.14512793999893,53451.598542 2024-06-05,08:29:51.000,157,11027149,13765,0,1717576190,13053.57464675999,96.180373590003,53451.57059352 2024-06-05,08:29:52.000,157,11027160,13965,0,1717576191,13053.601591999999,96.2156192399998,53451.5286708 2024-06-05,08:29:53.000,157,11027127,13645,0,1717576192,13053.69590033999,96.25086489000387,53451.5286708 2024-06-05,08:29:54.000,157,11027144,13845,0,1717576193,13053.68242772,96.2156192399998,53451.52168368 2024-06-05,08:29:55.000,157,11027169,13645,0,1717576194,13053.73631819999,96.27201228000195,53451.50072232 2024-06-05,08:29:56.000,157,11027156,14165,0,1717576195,13053.749790819995,96.30020879999938,53451.444825360006 2024-06-05,08:29:57.000,157,11027179,14165,0,1717576196,13053.78347237,96.33545445000345,53451.47976096 2024-06-05,08:29:58.000,157,11027161,14125,0,1717576197,13053.79694498999,96.37774922999961,53451.47277384 2024-06-05,08:29:59.000,157,11027165,14005,0,1717576198,13053.85757177999,96.41299488000368,53451.50770944 2024-06-05,08:30:00.000,157,11027203,13325,0,1717576199,13053.84409916,96.46938791999855,53451.43085112 2024-06-05,08:30:01.000,157,11027124,13965,0,1717576200,13053.87778070999,96.48348618000455,53451.493735200005 2024-06-05,08:30:02.000,157,11027138,13525,0,1717576201,13053.89798963999,96.49758444000327,53451.46578672001 2024-06-05,08:30:03.000,157,11027184,13525,0,1717576202,13053.91819856999,96.55397747999814,53451.444825360006 2024-06-05,08:30:04.000,157,11027204,13565,0,1717576203,13053.91819856999,96.5257809600007,53451.46578672001 2024-06-05,08:30:05.000,157,11027187,14205,0,1717576204,13053.951880119996,96.55397747999814,53451.47277384 2024-06-05,08:30:06.000,157,11027185,13685,0,1717576205,13053.94514381,96.56807574000413,53451.51469656001 2024-06-05,08:30:07.000,157,11027157,14005,0,1717576206,13053.951880119996,96.61741964999965,53451.444825360006 2024-06-05,08:30:08.000,157,11027183,14085,0,1717576207,13053.96535274,96.68791095000051,53451.45181248 2024-06-05,08:30:09.000,157,11027148,13605,0,1717576208,13054.0057706,96.6738126900018,53451.41687688001 2024-06-05,08:30:10.000,157,11027212,13445,0,1717576209,13053.98556167,96.71610746999795,53451.40988976 2024-06-05,08:30:11.000,157,11027171,13765,0,1717576210,13053.96535274,96.76545138000074,53451.423864000004 2024-06-05,08:30:12.000,157,11027164,13725,0,1717576211,13054.019243219991,96.79364789999818,53451.38194128 2024-06-05,08:30:13.000,157,11027184,13765,0,1717576212,13054.066397390001,96.81479529000353,53451.45181248 2024-06-05,08:30:14.000,157,11027168,14085,0,1717576213,13054.073133699996,96.75840225000138,53451.47976096 2024-06-05,08:30:15.000,157,11027168,13845,0,1717576214,13054.086606320001,96.80069703000481,53451.43085112 2024-06-05,08:30:16.000,157,11027184,14005,0,1717576215,13054.120287869991,96.85709006999969,53451.43085112 2024-06-05,08:30:17.000,157,11027174,14125,0,1717576216,13054.106815250001,96.83594268000161,53451.423864000004 2024-06-05,08:30:18.000,157,11027197,13645,0,1717576217,13054.160705729992,96.81479529000353,53451.374954160005 2024-06-05,08:30:19.000,157,11027134,13405,0,1717576218,13054.194387279997,96.80774616000417,53451.36097992 2024-06-05,08:30:20.000,157,11027183,13885,0,1717576219,13054.160705729992,96.80774616000417,53451.33303144 2024-06-05,08:30:21.000,157,11027233,13605,0,1717576220,13054.201123589992,96.82889355000225,53451.40290264 2024-06-05,08:30:22.000,157,11027242,13685,0,1717576221,13054.281959309992,96.84299181000097,53451.41687688001 2024-06-05,08:30:23.000,157,11027251,13725,0,1717576222,13054.281959309992,96.82889355000225,53451.34700568001 2024-06-05,08:30:24.000,157,11027168,13845,0,1717576223,13054.308904550002,96.84299181000097,53451.39591552001 2024-06-05,08:30:25.000,157,11027132,13485,0,1717576224,13054.322377169992,96.85004094000033,53451.40988976 2024-06-05,08:30:26.000,157,11027130,13805,0,1717576225,13054.335849789997,96.89938485000312,53451.38194128 2024-06-05,08:30:27.000,157,11027149,13885,0,1717576226,13054.322377169992,96.91348311000183,53451.36796704001 2024-06-05,08:30:28.000,157,11027173,13925,0,1717576227,13054.349322410002,96.92758137000055,53451.36097992 2024-06-05,08:30:29.000,157,11027169,13685,0,1717576228,13054.369531340002,96.90643398000248,53451.40988976 2024-06-05,08:30:30.000,157,11027183,13845,0,1717576229,13054.335849789997,96.9205322400012,53451.39591552001 2024-06-05,08:30:31.000,157,11027198,13885,0,1717576230,13054.383003959992,96.8852865900044,53451.374954160005 2024-06-05,08:30:32.000,157,11027174,13845,0,1717576231,13054.396476579997,96.90643398000248,53451.326044320005 2024-06-05,08:30:33.000,157,11027206,13725,0,1717576232,13054.436894439998,96.95577788999799,53451.38194128 2024-06-05,08:30:34.000,157,11027174,13925,0,1717576233,13054.423421819993,96.9839744100027,53451.40988976 2024-06-05,08:30:35.000,157,11027123,13725,0,1717576234,13054.409949200002,97.0192200599995,53451.38892840001 2024-06-05,08:30:36.000,157,11027202,14085,0,1717576235,13054.409949200002,97.06151484000293,53451.36796704001 2024-06-05,08:30:37.000,157,11027194,13565,0,1717576236,13054.430158130002,97.06856397000229,53451.4587996 2024-06-05,08:30:38.000,157,11027196,13525,0,1717576237,13054.409949200002,97.09676048999972,53451.38194128 2024-06-05,08:30:39.000,157,11027171,13885,0,1717576238,13054.403212889993,97.11085874999844,53451.40988976 2024-06-05,08:30:40.000,157,11027135,14085,0,1717576239,13054.376267649997,97.10380961999908,53451.38194128 2024-06-05,08:30:41.000,157,11027220,13765,0,1717576240,13054.376267649997,97.08971136000036,53451.36097992 2024-06-05,08:30:42.000,157,11027206,13925,0,1717576241,13054.349322410002,97.04036745000485,53451.39591552001 2024-06-05,08:30:43.000,157,11027201,13725,0,1717576242,13054.335849789997,97.0192200599995,53451.38892840001 2024-06-05,08:30:44.000,157,11027162,13725,0,1717576243,13054.356058719997,97.07561310000165,53451.38194128 2024-06-05,08:30:45.000,157,11027208,13605,0,1717576244,13054.356058719997,97.1320061400038,53451.38892840001 2024-06-05,08:30:46.000,157,11027220,13685,0,1717576245,13054.376267649997,97.09676048999972,53451.36796704001 2024-06-05,08:30:47.000,157,11027179,13565,0,1717576246,13054.322377169992,97.11085874999844,53451.326044320005 2024-06-05,08:30:48.000,157,11027146,13685,0,1717576247,13054.288695620002,97.1179078799978,53451.36097992 2024-06-05,08:30:49.000,157,11027196,13765,0,1717576248,13054.281959309992,97.08971136000036,53451.36097992 2024-06-05,08:30:50.000,157,11027172,13645,0,1717576249,13054.228068830002,97.082662230001,53451.326044320005 2024-06-05,08:30:51.000,157,11027206,13725,0,1717576250,13054.201123589992,97.082662230001,53451.374954160005 2024-06-05,08:30:52.000,157,11027206,13485,0,1717576251,13054.201123589992,97.10380961999908,53451.30508296 2024-06-05,08:30:53.000,157,11027203,13765,0,1717576252,13054.194387279997,97.06856397000229,53451.34001856 2024-06-05,08:30:54.000,157,11027186,14085,0,1717576253,13054.221332519992,97.10380961999908,53451.3539928 2024-06-05,08:30:55.000,157,11027165,13565,0,1717576254,13054.221332519992,97.07561310000165,53451.326044320005 2024-06-05,08:30:56.000,157,11027224,13845,0,1717576255,13054.268486690002,97.05446571000357,53451.33303144 2024-06-05,08:30:57.000,157,11027153,13685,0,1717576256,13054.241541449992,97.08971136000036,53451.3539928 2024-06-05,08:30:58.000,157,11027188,14205,0,1717576257,13054.255014069997,97.10380961999908,53451.36796704001 2024-06-05,08:30:59.000,157,11027188,13605,0,1717576258,13054.295431929997,97.10380961999908,53451.3539928 2024-06-05,08:31:00.000,157,11027134,13485,0,1717576259,13054.356058719997,97.06856397000229,53451.43085112 2024-06-05,08:31:01.000,157,11027193,13765,0,1717576260,13054.315640859997,97.07561310000165,53451.34700568001 2024-06-05,08:31:02.000,157,11027193,13765,0,1717576261,13054.342586099992,97.03331831999822,53451.38892840001 2024-06-05,08:31:03.000,157,11027195,14005,0,1717576262,13054.308904550002,97.0192200599995,53451.40290264 2024-06-05,08:31:04.000,157,11027174,13725,0,1717576263,13054.329113480002,96.99807267000142,53451.36097992 2024-06-05,08:31:05.000,157,11027206,13845,0,1717576264,13054.335849789997,96.99807267000142,53451.38892840001 2024-06-05,08:31:06.000,157,11027185,13965,0,1717576265,13054.275222999997,96.95577788999799,53451.38892840001 2024-06-05,08:31:07.000,157,11027194,13845,0,1717576266,13054.322377169992,96.89233572000376,53451.31905720001 2024-06-05,08:31:08.000,157,11027203,13885,0,1717576267,13054.342586099992,96.86413919999904,53451.31905720001 2024-06-05,08:31:09.000,157,11027189,14245,0,1717576268,13054.335849789997,96.80069703000481,53451.29809584001 2024-06-05,08:31:10.000,157,11027139,13765,0,1717576269,13054.349322410002,96.81479529000353,53451.34001856 2024-06-05,08:31:11.000,157,11027204,13885,0,1717576270,13054.335849789997,96.77954963999946,53451.31905720001 2024-06-05,08:31:12.000,157,11027223,13845,0,1717576271,13054.315640859997,96.7372548600033,53451.33303144 2024-06-05,08:31:13.000,157,11027200,13885,0,1717576272,13054.255014069997,96.69496007999987,53451.26316024 2024-06-05,08:31:14.000,157,11027176,13245,0,1717576273,13054.241541449992,96.64561617000436,53451.277134480006 2024-06-05,08:31:15.000,157,11027174,14085,0,1717576274,13054.160705729992,96.56102661000477,53451.24918600001 2024-06-05,08:31:16.000,157,11027163,14245,0,1717576275,13054.120287869991,96.47643704999791,53451.2142504 2024-06-05,08:31:17.000,157,11027163,13725,0,1717576276,13054.100078939991,96.40594575000432,53451.24219888 2024-06-05,08:31:18.000,157,11027176,13925,0,1717576277,13054.059661079991,96.3284053200041,53451.2142504 2024-06-05,08:31:19.000,157,11027199,13925,0,1717576278,13054.012506909996,96.23676662999787,53451.158353440005 2024-06-05,08:31:20.000,157,11027146,13885,0,1717576279,13053.951880119996,96.17332446000364,53451.12341784 2024-06-05,08:31:21.000,157,11027206,13605,0,1717576280,13053.92493488,96.08873490000406,53451.15136632001 2024-06-05,08:31:22.000,157,11027165,13965,0,1717576281,13053.84409916,96.01824360000319,53451.109443600006 2024-06-05,08:31:23.000,157,11027191,13845,0,1717576282,13053.78347237,96.00414534000447,53451.09546936 2024-06-05,08:31:24.000,157,11027225,14005,0,1717576283,13053.67569140999,95.90545751999889,53451.074508 2024-06-05,08:31:25.000,157,11027167,13565,0,1717576284,13053.62180093,95.84906448000402,53451.04655952 2024-06-05,08:31:26.000,157,11027168,13765,0,1717576285,13053.561174139999,95.77152405000379,53451.0046368 2024-06-05,08:31:27.000,157,11027184,13885,0,1717576286,13053.507283659994,95.67988536000485,53450.99764968 2024-06-05,08:31:28.000,157,11027196,13565,0,1717576287,13053.453393179989,95.64463971000077,53450.89983 2024-06-05,08:31:29.000,157,11027209,13605,0,1717576288,13053.359084839998,95.56005015000119,53450.87886864 2024-06-05,08:31:30.000,157,11027171,13765,0,1717576289,13053.318666979998,95.44726407000417,53450.87886864 2024-06-05,08:31:31.000,157,11027174,13725,0,1717576290,13053.237831259998,95.32742886000051,53450.79502320001 2024-06-05,08:31:32.000,157,11027223,13965,0,1717576291,13053.217622329998,95.27808494999772,53450.74611336001 2024-06-05,08:31:33.000,157,11027186,13965,0,1717576292,13053.123313989992,95.15824974000134,53450.66925504 2024-06-05,08:31:34.000,157,11027186,13725,0,1717576293,13053.069423510002,95.0666110500024,53450.64829368001 2024-06-05,08:31:35.000,157,11027171,13485,0,1717576294,13053.008796720002,94.93972670999938,53450.6203452 2024-06-05,08:31:36.000,157,11027215,13845,0,1717576295,13052.968378860001,94.89038280000386,53450.59938384001 2024-06-05,08:31:37.000,157,11027180,13485,0,1717576296,13052.914488379996,94.79169497999828,53450.56444824 2024-06-05,08:31:38.000,157,11027233,13765,0,1717576297,13052.880806829991,94.72120368000469,53450.5155384 2024-06-05,08:31:39.000,157,11027152,13885,0,1717576298,13052.773025869996,94.62956498999847,53450.487589920005 2024-06-05,08:31:40.000,157,11027175,13805,0,1717576299,13052.75955324999,94.54497542999889,53450.375796 2024-06-05,08:31:41.000,157,11027189,13405,0,1717576300,13052.75955324999,94.46743499999866,53450.438680080006 2024-06-05,08:31:42.000,157,11027178,14205,0,1717576301,13052.732608009996,94.41809109000314,53450.34784752 2024-06-05,08:31:43.000,157,11027212,13805,0,1717576302,13052.732608009996,94.361698050001,53450.3059248 2024-06-05,08:31:44.000,157,11027193,13805,0,1717576303,13052.692190149995,94.3123541399982,53450.25701496 2024-06-05,08:31:45.000,157,11027167,13885,0,1717576304,13052.66524491,94.30530500999885,53450.22906648 2024-06-05,08:31:46.000,157,11027186,13565,0,1717576305,13052.671981219995,94.30530500999885,53450.152208160005 2024-06-05,08:31:47.000,157,11027196,13725,0,1717576306,13052.63829966999,94.2136663199999,53450.1312468 2024-06-05,08:31:48.000,157,11027206,14405,0,1717576307,13052.62482705,94.18546980000247,53450.07534984001 2024-06-05,08:31:49.000,157,11027202,13765,0,1717576308,13052.60461812,94.17137154000375,53450.06836272 2024-06-05,08:31:50.000,157,11027181,14045,0,1717576309,13052.61809073999,94.15727327999775,53450.01246576 2024-06-05,08:31:51.000,157,11027215,14205,0,1717576310,13052.631563359995,94.16432241000439,53449.984517280005 2024-06-05,08:31:52.000,157,11027221,14005,0,1717576311,13052.61809073999,94.18546980000247,53449.99849152 2024-06-05,08:31:53.000,157,11027160,13925,0,1717576312,13052.62482705,94.25596110000333,53449.94958168 2024-06-05,08:31:54.000,157,11027182,13565,0,1717576313,13052.611354429995,94.25596110000333,53449.92862032001 2024-06-05,08:31:55.000,157,11027170,13965,0,1717576314,13052.61809073999,94.3123541399982,53449.87971048001 2024-06-05,08:31:56.000,157,11027148,13645,0,1717576315,13052.63829966999,94.33350153000356,53449.865736240004 2024-06-05,08:31:57.000,157,11027201,13725,0,1717576316,13052.66524491,94.33350153000356,53449.886697600006 2024-06-05,08:31:58.000,157,11027186,14125,0,1717576317,13052.67871752999,94.39694369999779,53449.83778776001 2024-06-05,08:31:59.000,157,11027235,13965,0,1717576318,13052.7258717,94.43923848000122,53449.816826400005 2024-06-05,08:32:00.000,157,11027180,13645,0,1717576319,13052.820180039991,94.54497542999889,53449.84477488 2024-06-05,08:32:01.000,157,11027179,13885,0,1717576320,13052.880806829991,94.64366325000447,53449.87971048001 2024-06-05,08:32:02.000,157,11027209,13965,0,1717576321,13052.901015759991,94.68595803000062,53449.79586504 2024-06-05,08:32:03.000,157,11027170,13405,0,1717576322,13053.002060409992,94.81284237000364,53449.83778776001 2024-06-05,08:32:04.000,157,11027178,13805,0,1717576323,13053.042478269992,94.8833336700045,53449.82381352 2024-06-05,08:32:05.000,157,11027210,13645,0,1717576324,13053.076159819997,94.99611975000153,53449.82381352 2024-06-05,08:32:06.000,157,11027161,13925,0,1717576325,13053.190677090002,95.04546366000432,53449.89368472 2024-06-05,08:32:07.000,157,11027152,13405,0,1717576326,13053.204149709993,95.11595495999791,53449.85874912001 2024-06-05,08:32:08.000,157,11027168,13565,0,1717576327,13053.318666979998,95.28513408000435,53449.83778776001 2024-06-05,08:32:09.000,157,11027133,13725,0,1717576328,13053.406239009993,95.36267451000458,53449.83778776001 2024-06-05,08:32:10.000,157,11027170,13685,0,1717576329,13053.487074729994,95.48955885000032,53449.865736240004 2024-06-05,08:32:11.000,157,11027150,13965,0,1717576330,13053.581383069999,95.59529579999798,53449.865736240004 2024-06-05,08:32:12.000,157,11027154,14005,0,1717576331,13053.628537239994,95.70808188000228,53449.89368472 2024-06-05,08:32:13.000,157,11027176,13405,0,1717576332,13053.70263665,95.84201535000466,53449.96355592 2024-06-05,08:32:14.000,157,11027204,13885,0,1717576333,13053.73631819999,95.96185056000104,53449.97054304 2024-06-05,08:32:15.000,157,11027207,13885,0,1717576334,13053.79694498999,96.08873490000406,53449.94958168 2024-06-05,08:32:16.000,157,11027214,14165,0,1717576335,13053.911462259995,96.2156192399998,53449.984517280005 2024-06-05,08:32:17.000,157,11027189,13845,0,1717576336,13053.94514381,96.33545445000345,53450.033427120004 2024-06-05,08:32:18.000,157,11027107,13565,0,1717576337,13054.039452149991,96.42004401000304,53450.04041424 2024-06-05,08:32:19.000,157,11027168,13805,0,1717576338,13054.120287869991,96.51873183000134,53450.12425968001 2024-06-05,08:32:20.000,157,11027206,14005,0,1717576339,13054.174178349997,96.61037052000029,53450.152208160005 2024-06-05,08:32:21.000,157,11027153,13685,0,1717576340,13054.288695620002,96.70905833999859,53450.18015664 2024-06-05,08:32:22.000,157,11027142,13565,0,1717576341,13054.322377169992,96.77954963999946,53450.18714376 2024-06-05,08:32:23.000,157,11027230,13645,0,1717576342,13054.396476579997,96.85709006999969,53450.26400208001 2024-06-05,08:32:24.000,157,11027198,13645,0,1717576343,13054.403212889993,96.97692528000334,53450.24304072001 2024-06-05,08:32:25.000,157,11027156,13805,0,1717576344,13054.484048609993,97.03331831999822,53450.250027840004 2024-06-05,08:32:26.000,157,11027140,13765,0,1717576345,13054.531202779988,97.07561310000165,53450.28496344 2024-06-05,08:32:27.000,157,11027144,13565,0,1717576346,13054.638983739998,97.14610440000251,53450.32688616 2024-06-05,08:32:28.000,157,11027124,14125,0,1717576347,13054.672665289989,97.21659570000338,53450.34784752 2024-06-05,08:32:29.000,157,11027157,13765,0,1717576348,13054.733292079989,97.22364483000274,53450.3059248 2024-06-05,08:32:30.000,157,11027147,13885,0,1717576349,13054.800655179999,97.28003787000489,53450.42470584 2024-06-05,08:32:31.000,157,11027150,13765,0,1717576350,13054.8814909,97.33643090999976,53450.45964144001 2024-06-05,08:32:32.000,157,11027123,13725,0,1717576351,13054.908436139995,97.3787256900032,53450.45964144001 2024-06-05,08:32:33.000,157,11027116,14085,0,1717576352,13054.97579923999,97.43511872999807,53450.48060280001 2024-06-05,08:32:34.000,157,11027136,13845,0,1717576353,13055.05663495999,97.54790481000236,53450.52252552 2024-06-05,08:32:35.000,157,11027206,13565,0,1717576354,13055.090316509995,97.59724871999788,53450.50855128001 2024-06-05,08:32:36.000,157,11027156,13805,0,1717576355,13055.0835802,97.61839611000323,53450.57143536 2024-06-05,08:32:37.000,157,11027113,13885,0,1717576356,13055.17788853999,97.63954350000131,53450.56444824 2024-06-05,08:32:38.000,157,11027205,13565,0,1717576357,13055.191361159996,97.68183828000474,53450.62733232001 2024-06-05,08:32:39.000,157,11027186,13685,0,1717576358,13055.238515329991,97.71708393000154,53450.66925504 2024-06-05,08:32:40.000,157,11027152,13725,0,1717576359,13055.258724259991,97.75937870999769,53450.67624216001 2024-06-05,08:32:41.000,157,11027140,13565,0,1717576360,13055.292405809996,97.81577174999984,53450.74611336001 2024-06-05,08:32:42.000,157,11027181,13605,0,1717576361,13055.272196879996,97.86511566000263,53450.73213912 2024-06-05,08:32:43.000,157,11027175,13845,0,1717576362,13055.26546057,97.92855783000414,53450.69720352001 2024-06-05,08:32:44.000,157,11027176,13765,0,1717576363,13055.312614739996,97.97085261000029,53450.68322928 2024-06-05,08:32:45.000,157,11027185,13725,0,1717576364,13055.326087360001,98.0342947800018,53450.80899744 2024-06-05,08:32:46.000,157,11027155,14005,0,1717576365,13055.26546057,98.07658955999796,53450.81598456001 2024-06-05,08:32:47.000,157,11027144,13685,0,1717576366,13055.22504271,98.11888434000139,53450.871881520005 2024-06-05,08:32:48.000,157,11027197,13565,0,1717576367,13055.22504271,98.16822825000418,53450.90681712 2024-06-05,08:32:49.000,157,11027165,13405,0,1717576368,13055.238515329991,98.22462128999905,53450.95572696 2024-06-05,08:32:50.000,157,11027166,14085,0,1717576369,13055.231779019996,98.20347390000097,53450.83694592 2024-06-05,08:32:51.000,157,11027155,13925,0,1717576370,13055.238515329991,98.2457686800044,53450.892842880006 2024-06-05,08:32:52.000,157,11027155,13565,0,1717576371,13055.251987949996,98.23167041999841,53450.90681712 2024-06-05,08:32:53.000,157,11027151,14085,0,1717576372,13055.272196879996,98.2457686800044,53450.9697012 2024-06-05,08:32:54.000,157,11027124,13645,0,1717576373,13055.26546057,98.27396520000184,53450.92777848 2024-06-05,08:32:55.000,157,11027122,14005,0,1717576374,13055.24525164,98.25281781000376,53450.98367544001 2024-06-05,08:32:56.000,157,11027152,13845,0,1717576375,13055.211570089996,98.27396520000184,53450.96271408001 2024-06-05,08:32:57.000,157,11027159,13565,0,1717576376,13055.150943299996,98.25986694000312,53450.95572696 2024-06-05,08:32:58.000,157,11027156,13805,0,1717576377,13055.19809746999,98.26691607000248,53451.0046368 2024-06-05,08:32:59.000,157,11027163,13405,0,1717576378,13055.218306399991,98.25281781000376,53451.04655952 2024-06-05,08:33:00.000,157,11027132,13605,0,1717576379,13055.22504271,98.25986694000312,53451.0046368 2024-06-05,08:33:01.000,157,11027188,13925,0,1717576380,13055.24525164,98.2457686800044,53451.0046368 2024-06-05,08:33:02.000,157,11027164,13845,0,1717576381,13055.285669500001,98.23871954999777,53451.039572400005 2024-06-05,08:33:03.000,157,11027167,13765,0,1717576382,13055.292405809996,98.2457686800044,53451.04655952 2024-06-05,08:33:04.000,157,11027174,13965,0,1717576383,13055.312614739996,98.22462128999905,53451.01162392001 2024-06-05,08:33:05.000,157,11027114,14165,0,1717576384,13055.366505220001,98.21757215999969,53451.06053376001 2024-06-05,08:33:06.000,157,11027151,13885,0,1717576385,13055.420395699992,98.20347390000097,53451.09546936 2024-06-05,08:33:07.000,157,11027130,13805,0,1717576386,13055.393450459997,98.19642477000161,53451.039572400005 2024-06-05,08:33:08.000,157,11027153,13885,0,1717576387,13055.406923080001,98.17527738000354,53451.074508 2024-06-05,08:33:09.000,157,11027148,13725,0,1717576388,13055.393450459997,98.17527738000354,53451.09546936 2024-06-05,08:33:10.000,157,11027157,13885,0,1717576389,13055.420395699992,98.11888434000139,53451.03258528001 2024-06-05,08:33:11.000,157,11027122,13885,0,1717576390,13055.373241529996,98.04839304000052,53451.109443600006 2024-06-05,08:33:12.000,157,11027177,14125,0,1717576391,13055.413659389997,98.01314739000372,53451.03258528001 2024-06-05,08:33:13.000,157,11027150,13845,0,1717576392,13055.420395699992,97.99199999999837,53451.05354664001 2024-06-05,08:33:14.000,157,11027173,13805,0,1717576393,13055.487758800002,97.94970522000222,53451.06752088 2024-06-05,08:33:15.000,157,11027173,13845,0,1717576394,13055.454077249997,97.92150870000478,53451.01861104 2024-06-05,08:33:16.000,157,11027172,13565,0,1717576395,13055.507967730002,97.85101740000391,53451.06053376001 2024-06-05,08:33:17.000,157,11027172,13645,0,1717576396,13055.521440349992,97.80872262000048,53451.08149512001 2024-06-05,08:33:18.000,157,11027243,13565,0,1717576397,13055.528176660002,97.76642784000433,53451.10245648001 2024-06-05,08:33:19.000,157,11027195,13925,0,1717576398,13055.568594520002,97.7241330600009,53451.074508 2024-06-05,08:33:20.000,157,11027142,13685,0,1717576399,13055.561858209992,97.64659263000067,53451.06752088 2024-06-05,08:33:21.000,157,11027193,13765,0,1717576400,13055.609012380002,97.58315045999916,53451.04655952 2024-06-05,08:33:22.000,157,11027134,13725,0,1717576401,13055.615748689997,97.5126591599983,53451.05354664001 2024-06-05,08:33:23.000,157,11027163,14005,0,1717576402,13055.615748689997,97.42806959999871,53450.99764968 2024-06-05,08:33:24.000,157,11027123,13925,0,1717576403,13055.662902859993,97.3787256900032,53451.02559816 2024-06-05,08:33:25.000,157,11027179,13885,0,1717576404,13055.656166549998,97.29413613000361,53450.95572696 2024-06-05,08:33:26.000,157,11027153,13765,0,1717576405,13055.723529649993,97.25889047999954,53451.039572400005 2024-06-05,08:33:27.000,157,11027138,14045,0,1717576406,13055.757211199998,97.2306939600021,53451.04655952 2024-06-05,08:33:28.000,157,11027175,13925,0,1717576407,13055.790892749988,97.22364483000274,53451.04655952 2024-06-05,08:33:29.000,157,11027152,13605,0,1717576408,13055.757211199998,97.19544830999803,53451.04655952 2024-06-05,08:33:30.000,157,11027124,13685,0,1717576409,13055.770683819988,97.19544830999803,53451.01162392001 2024-06-05,08:33:31.000,157,11027199,13885,0,1717576410,13055.770683819988,97.19544830999803,53451.01162392001 2024-06-05,08:33:32.000,157,11027226,13845,0,1717576411,13055.817837989998,97.20249744000466,53451.074508 2024-06-05,08:33:33.000,157,11027206,13645,0,1717576412,13055.811101679988,97.15315353000187,53451.04655952 2024-06-05,08:33:34.000,157,11027165,13685,0,1717576413,13055.838046919998,97.18135004999931,53451.03258528001 2024-06-05,08:33:35.000,157,11027183,13445,0,1717576414,13055.858255849998,97.16020266000123,53451.109443600006 2024-06-05,08:33:36.000,157,11027173,14085,0,1717576415,13055.824574299993,97.16020266000123,53451.06752088 2024-06-05,08:33:37.000,157,11027154,13645,0,1717576416,13055.858255849998,97.17430091999995,53450.95572696 2024-06-05,08:33:38.000,157,11027197,13805,0,1717576417,13055.851519539989,97.20954657000402,53451.08149512001 2024-06-05,08:33:39.000,157,11027156,13725,0,1717576418,13055.831310609989,97.23774309000146,53451.01861104 2024-06-05,08:33:40.000,157,11027133,13845,0,1717576419,13055.838046919998,97.2659396099989,53451.04655952 2024-06-05,08:33:41.000,157,11027165,13965,0,1717576420,13055.838046919998,97.24479222000082,53451.08149512001 2024-06-05,08:33:42.000,157,11027204,13805,0,1717576421,13055.858255849998,97.30823439000233,53451.08149512001 2024-06-05,08:33:43.000,157,11027158,13685,0,1717576422,13055.824574299993,97.31528352000169,53451.06053376001 2024-06-05,08:33:44.000,157,11027178,14285,0,1717576423,13055.817837989998,97.37167656000383,53451.01861104 2024-06-05,08:33:55.000,157,11027211,13685,0,1717576434,13055.97277311999,97.79462436000176,53451.19328904 2024-06-05,08:33:56.000,157,11027127,13765,0,1717576435,13055.979509429999,97.84396827000455,53451.16534056 2024-06-05,08:33:57.000,157,11027170,13725,0,1717576436,13056.019927289999,97.89331218000007,53451.207263280005 2024-06-05,08:33:58.000,157,11027151,13685,0,1717576437,13056.03339990999,97.91445956999814,53451.22822464001 2024-06-05,08:33:59.000,157,11027132,13685,0,1717576438,13056.05360883999,97.99904912999773,53451.24918600001 2024-06-05,08:34:00.000,157,11027127,13845,0,1717576439,13056.14118087,98.02019652000308,53451.31905720001 2024-06-05,08:34:01.000,157,11027197,14085,0,1717576440,13056.1613898,98.06249129999924,53451.2841216 2024-06-05,08:34:02.000,157,11027175,13885,0,1717576441,13056.168126109995,98.12593347000075,53451.30508296 2024-06-05,08:34:03.000,157,11027159,14085,0,1717576442,13056.21528027999,98.21757215999969,53451.29809584001 2024-06-05,08:34:04.000,157,11027161,14165,0,1717576443,13056.23548920999,98.30216171999928,53451.326044320005 2024-06-05,08:34:05.000,157,11027155,13645,0,1717576444,13056.31632492999,98.32330911000463,53451.38892840001 2024-06-05,08:34:06.000,157,11027151,13965,0,1717576445,13056.370215409996,98.35855476000143,53451.43783824001 2024-06-05,08:34:07.000,157,11027191,13965,0,1717576446,13056.410633269996,98.40789867000422,53451.46578672001 2024-06-05,08:34:08.000,157,11027158,13925,0,1717576447,13056.457787439991,98.54183213999931,53451.47976096 2024-06-05,08:34:09.000,157,11027226,13805,0,1717576448,13056.511677919996,98.57002866000403,53451.493735200005 2024-06-05,08:34:10.000,157,11027192,13565,0,1717576449,13056.565568400001,98.65461822000361,53451.542645040005 2024-06-05,08:34:11.000,157,11027204,13765,0,1717576450,13056.599249949992,98.68986387000041,53451.53565792001 2024-06-05,08:34:12.000,157,11027171,14245,0,1717576451,13056.666613050002,98.71806038999785,53451.61950336 2024-06-05,08:34:13.000,157,11027181,13845,0,1717576452,13056.720503529992,98.78855168999871,53451.6684132 2024-06-05,08:34:14.000,157,11027207,13685,0,1717576453,13056.754185079997,98.84494473000086,53451.65443896001 2024-06-05,08:34:15.000,157,11027129,13565,0,1717576454,13056.781130319992,98.85904298999958,53451.69636168 2024-06-05,08:34:16.000,157,11027184,13845,0,1717576455,13056.814811869997,98.92248516000109,53451.75225864001 2024-06-05,08:34:17.000,157,11027185,13645,0,1717576456,13056.855229729998,98.99297646000196,53451.78719424 2024-06-05,08:34:18.000,157,11027175,13885,0,1717576457,13056.882174969993,99.0493695000041,53451.80116848001 2024-06-05,08:34:19.000,157,11027149,13365,0,1717576458,13056.929329139988,99.09166428000026,53451.79418136 2024-06-05,08:34:20.000,157,11027193,13805,0,1717576459,13056.963010689993,99.14100819000305,53451.89898816001 2024-06-05,08:34:21.000,157,11027191,13925,0,1717576460,13056.956274379998,99.1833029699992,53451.926936640004 2024-06-05,08:34:22.000,157,11027189,14285,0,1717576461,13056.976483309998,99.232646880002,53451.97584648 2024-06-05,08:34:23.000,157,11027194,13765,0,1717576462,13056.969746999988,99.26789252999879,53451.98982072001 2024-06-05,08:34:24.000,157,11027162,13645,0,1717576463,13056.976483309998,99.3313347000003,53451.98982072001 2024-06-05,08:34:25.000,157,11027201,13645,0,1717576464,13057.003428549993,99.35248208999838,53451.9828336 2024-06-05,08:34:26.000,157,11027215,13805,0,1717576465,13057.010164859988,99.35953121999773,53452.02475632 2024-06-05,08:34:27.000,157,11027215,13605,0,1717576466,13056.996692239998,99.3947768700018,53452.06667904001 2024-06-05,08:34:28.000,157,11027167,13845,0,1717576467,13057.030373789989,99.40182600000117,53452.08764040001 2024-06-05,08:34:29.000,157,11027163,13405,0,1717576468,13057.030373789989,99.46526817000267,53452.094627520004 2024-06-05,08:34:30.000,157,11027200,13565,0,1717576469,13057.023637479993,99.49346469000011,53452.08065328 2024-06-05,08:34:31.000,157,11027173,13645,0,1717576470,13057.030373789989,99.54985773000226,53452.10860176001 2024-06-05,08:34:32.000,157,11027157,14085,0,1717576471,13057.003428549993,99.55690686000162,53452.115588880006 2024-06-05,08:34:33.000,157,11027182,13765,0,1717576472,13056.963010689993,99.56395599000098,53452.115588880006 2024-06-05,08:34:34.000,157,11027129,13925,0,1717576473,13056.929329139988,99.53575947000354,53452.10161464 2024-06-05,08:34:35.000,157,11027195,13725,0,1717576474,13056.949538069988,99.52871034000418,53452.10860176001 2024-06-05,08:34:36.000,157,11027140,13605,0,1717576475,13056.922592829993,99.50051381999947,53452.12956312 2024-06-05,08:34:37.000,157,11027264,13365,0,1717576476,13056.888911280003,99.52871034000418,53452.13655024001 2024-06-05,08:34:38.000,157,11027203,13925,0,1717576477,13056.848493420002,99.52166121000482,53452.12956312 2024-06-05,08:34:39.000,157,11027183,13605,0,1717576478,13056.835020799997,99.61329990000377,53452.10860176001 2024-06-05,08:34:40.000,157,11027143,14125,0,1717576479,13056.821548179993,99.60625077000441,53452.17847296 2024-06-05,08:34:41.000,157,11027192,13805,0,1717576480,13056.794602939997,99.58510337999905,53452.115588880006 2024-06-05,08:34:42.000,157,11027191,13925,0,1717576481,13056.787866630002,99.5780542499997,53452.1924472 2024-06-05,08:34:43.000,157,11027187,13805,0,1717576482,13056.754185079997,99.59920163999777,53452.17847296 2024-06-05,08:34:44.000,157,11027176,13485,0,1717576483,13056.754185079997,99.55690686000162,53452.122576 2024-06-05,08:34:45.000,157,11027156,13885,0,1717576484,13056.733976149997,99.56395599000098,53452.05969192001 2024-06-05,08:34:46.000,157,11027218,13845,0,1717576485,13056.733976149997,99.52871034000418,53452.07366616 2024-06-05,08:34:47.000,157,11027165,13885,0,1717576486,13056.700294599992,99.53575947000354,53452.08764040001 2024-06-05,08:34:48.000,157,11027221,13965,0,1717576487,13056.747448770002,99.54985773000226,53452.07366616 2024-06-05,08:34:49.000,157,11027163,13765,0,1717576488,13056.707030910002,99.5428086000029,53452.045717680005 2024-06-05,08:34:50.000,157,11027204,13925,0,1717576489,13056.673349359997,99.53575947000354,53451.97584648 2024-06-05,08:34:51.000,157,11027188,14045,0,1717576490,13056.707030910002,99.55690686000162,53452.045717680005 2024-06-05,08:34:52.000,157,11027185,13525,0,1717576491,13056.713767219997,99.55690686000162,53452.0527048 2024-06-05,08:34:53.000,157,11027209,13605,0,1717576492,13056.659876739992,99.50756294999883,53451.9828336 2024-06-05,08:34:54.000,157,11027096,13925,0,1717576493,13056.673349359997,99.47936643000139,53451.96885936001 2024-06-05,08:34:55.000,157,11027201,13685,0,1717576494,13056.639667809992,99.45116991000396,53451.926936640004 2024-06-05,08:34:56.000,157,11027128,13605,0,1717576495,13056.659876739992,99.40182600000117,53451.96885936001 2024-06-05,08:34:57.000,157,11027196,13365,0,1717576496,13056.666613050002,99.41592425999988,53451.96187224 2024-06-05,08:34:58.000,157,11027204,14005,0,1717576497,13056.646404120002,99.40887513000052,53451.96885936001 2024-06-05,08:34:59.000,157,11027175,13565,0,1717576498,13056.632931499997,99.43707164999796,53451.926936640004 2024-06-05,08:35:00.000,157,11027150,13525,0,1717576499,13056.639667809992,99.4441207800046,53451.91994952001 2024-06-05,08:35:01.000,157,11027129,13805,0,1717576500,13056.626195190001,99.40182600000117,53451.93392376 2024-06-05,08:35:02.000,157,11027077,13605,0,1717576501,13056.639667809992,99.38772774000245,53451.83610408 2024-06-05,08:35:03.000,157,11027164,13925,0,1717576502,13056.619458879992,99.38772774000245,53451.878026800005 2024-06-05,08:35:04.000,157,11027121,13645,0,1717576503,13056.612722569997,99.38772774000245,53451.829116960005 2024-06-05,08:35:05.000,157,11027163,13285,0,1717576504,13056.659876739992,99.3947768700018,53451.87103968001 2024-06-05,08:35:06.000,157,11027161,14245,0,1717576505,13056.680085669992,99.41592425999988,53451.926936640004 2024-06-05,08:35:07.000,157,11027106,13605,0,1717576506,13056.673349359997,99.40887513000052,53451.8430912 2024-06-05,08:35:08.000,157,11027181,13445,0,1717576507,13056.733976149997,99.42297338999924,53451.85007832001 2024-06-05,08:35:09.000,157,11027189,13845,0,1717576508,13056.781130319992,99.38772774000245,53451.8430912 2024-06-05,08:35:10.000,157,11027144,13725,0,1717576509,13056.794602939997,99.35248208999838,53451.87103968001 2024-06-05,08:35:11.000,157,11027167,14085,0,1717576510,13056.835020799997,99.35248208999838,53451.86405256 2024-06-05,08:35:12.000,157,11027177,13725,0,1717576511,13056.902383899993,99.33838382999966,53451.87103968001 2024-06-05,08:35:13.000,157,11027142,13685,0,1717576512,13056.922592829993,99.28903992000414,53451.85706544 2024-06-05,08:35:14.000,157,11027145,13925,0,1717576513,13056.996692239998,99.27494165999815,53451.83610408 2024-06-05,08:35:15.000,157,11027128,13925,0,1717576514,13057.023637479993,99.232646880002,53451.85007832001 2024-06-05,08:35:16.000,157,11027184,13565,0,1717576515,13057.097736889998,99.22559775000263,53451.85706544 2024-06-05,08:35:17.000,157,11027155,13605,0,1717576516,13057.077527959998,99.1833029699992,53451.829116960005 2024-06-05,08:35:18.000,157,11027201,13765,0,1717576517,13057.131418439989,99.12690993000433,53451.85706544 2024-06-05,08:35:19.000,157,11027148,13965,0,1717576518,13057.171836299989,99.09871340999962,53451.85706544 2024-06-05,08:35:20.000,157,11027158,14005,0,1717576519,13057.198781539999,99.04232037000475,53451.88501392 2024-06-05,08:35:21.000,157,11027160,13765,0,1717576520,13057.225726779994,99.06346776000282,53451.87103968001 2024-06-05,08:35:22.000,157,11027180,13845,0,1717576521,13057.27288094999,98.97182907000388,53451.878026800005 2024-06-05,08:35:23.000,157,11027170,13525,0,1717576522,13057.306562499994,98.90133777000301,53451.89200104001 2024-06-05,08:35:24.000,157,11027166,13605,0,1717576523,13057.31329880999,98.88019037999766,53451.926936640004 2024-06-05,08:35:25.000,157,11027142,13525,0,1717576524,13057.36045298,98.80969908000407,53451.89898816001 2024-06-05,08:35:26.000,157,11027177,13885,0,1717576525,13057.38066191,98.77445343,53451.94091088001 2024-06-05,08:35:27.000,157,11027133,13845,0,1717576526,13057.407607149995,98.71101125999849,53451.94091088001 2024-06-05,08:35:28.000,157,11027187,14005,0,1717576527,13057.407607149995,98.64756909000425,53451.95488512 2024-06-05,08:35:29.000,157,11027198,13765,0,1717576528,13057.39413452999,98.5911760500021,53452.03873056001 2024-06-05,08:35:30.000,157,11027121,13645,0,1717576529,13057.4412887,98.50658649000252,53451.98982072001 2024-06-05,08:35:31.000,157,11027190,14005,0,1717576530,13057.448025009995,98.4924882300038,53451.91994952001 2024-06-05,08:35:32.000,157,11027188,13605,0,1717576531,13057.47497024999,98.3797021499995,53451.98982072001 2024-06-05,08:35:33.000,157,11027117,13765,0,1717576532,13057.52212442,98.37265302000014,53452.02475632 2024-06-05,08:35:34.000,157,11027110,13765,0,1717576533,13057.55580596999,98.2810143300012,53452.01078208 2024-06-05,08:35:35.000,157,11027164,13685,0,1717576534,13057.56254228,98.26691607000248,53452.03873056001 2024-06-05,08:35:36.000,157,11027186,13645,0,1717576535,13057.56254228,98.18937564000225,53452.045717680005 2024-06-05,08:35:37.000,157,11027138,13725,0,1717576536,13057.54233335,98.1329826000001,53452.01078208 2024-06-05,08:35:38.000,157,11027136,13765,0,1717576537,13057.51538810999,98.0695404299986,53452.045717680005 2024-06-05,08:35:39.000,157,11027172,13925,0,1717576538,13057.528860729995,98.02019652000308,53452.115588880006 2024-06-05,08:35:40.000,157,11027115,13405,0,1717576539,13057.50191549,97.94970522000222,53452.08764040001 2024-06-05,08:35:41.000,157,11027147,13885,0,1717576540,13057.48170656,97.87921392000135,53452.01776920001 2024-06-05,08:35:42.000,157,11027157,13645,0,1717576541,13057.49517917999,97.81577174999984,53452.05969192001 2024-06-05,08:35:43.000,157,11027176,13285,0,1717576542,13057.448025009995,97.80167349000112,53452.0527048 2024-06-05,08:35:44.000,157,11027116,13925,0,1717576543,13057.49517917999,97.77347697000368,53451.96187224 2024-06-05,08:35:45.000,157,11027122,13765,0,1717576544,13057.50191549,97.69593654000346,53452.08764040001 2024-06-05,08:35:46.000,157,11027176,13925,0,1717576545,13057.468233939995,97.63954350000131,53452.07366616 2024-06-05,08:35:47.000,157,11027168,13645,0,1717576546,13057.468233939995,97.63249437000195,53452.122576 2024-06-05,08:35:48.000,157,11027195,13765,0,1717576547,13057.48170656,97.59019958999852,53452.12956312 2024-06-05,08:35:49.000,157,11027130,13565,0,1717576548,13057.43455238999,97.55495394000172,53452.10860176001 2024-06-05,08:35:50.000,157,11027119,13725,0,1717576549,13057.488442869995,97.5126591599983,53452.08764040001 2024-06-05,08:35:51.000,157,11027141,13525,0,1717576550,13057.4412887,97.49856089999957,53452.10860176001 2024-06-05,08:35:52.000,157,11027224,14005,0,1717576551,13057.40087084,97.45626612000342,53452.14353736 2024-06-05,08:35:53.000,157,11027110,13885,0,1717576552,13057.45476131999,97.42806959999871,53452.12956312 2024-06-05,08:35:54.000,157,11027207,14045,0,1717576553,13057.42107977,97.43511872999807,53452.13655024001 2024-06-05,08:35:55.000,157,11027174,13645,0,1717576554,13057.407607149995,97.39282395000191,53452.07366616 2024-06-05,08:35:56.000,157,11027140,13725,0,1717576555,13057.39413452999,97.3787256900032,53452.12956312 2024-06-05,08:35:57.000,157,11027119,13925,0,1717576556,13057.387398219995,97.37167656000383,53452.094627520004 2024-06-05,08:35:58.000,157,11027167,13885,0,1717576557,13057.40087084,97.30823439000233,53452.07366616 2024-06-05,08:35:59.000,157,11027141,13485,0,1717576558,13057.346980359995,97.33643090999976,53452.13655024001 2024-06-05,08:36:00.000,157,11027151,13765,0,1717576559,13057.346980359995,97.35052916999848,53452.12956312 2024-06-05,08:36:01.000,157,11027176,13405,0,1717576560,13057.31329880999,97.3293817800004,53452.164498720005 2024-06-05,08:36:02.000,157,11027171,13725,0,1717576561,13057.32003512,97.32233265000104,53452.18546008001 2024-06-05,08:36:03.000,157,11027142,13765,0,1717576562,13057.34024405,97.31528352000169,53452.22039568 2024-06-05,08:36:04.000,157,11027114,13725,0,1717576563,13057.38066191,97.28708700000425,53452.18546008001 2024-06-05,08:36:05.000,157,11027154,13565,0,1717576564,13057.38066191,97.33643090999976,53452.1924472 2024-06-05,08:36:06.000,157,11027148,13645,0,1717576565,13057.35371666999,97.31528352000169,53452.15751160001 2024-06-05,08:36:07.000,157,11027194,13845,0,1717576566,13057.346980359995,97.33643090999976,53452.15751160001 2024-06-05,08:36:08.000,157,11027185,13565,0,1717576567,13057.31329880999,97.31528352000169,53452.13655024001 2024-06-05,08:36:09.000,157,11027150,13805,0,1717576568,13057.34024405,97.32233265000104,53452.17148584 2024-06-05,08:36:10.000,157,11027187,13965,0,1717576569,13057.29308987999,97.28003787000489,53452.20642144001 2024-06-05,08:36:11.000,157,11027158,13965,0,1717576570,13057.225726779994,97.28708700000425,53452.19943432 2024-06-05,08:36:12.000,157,11027168,14405,0,1717576571,13057.239199399999,97.28708700000425,53452.15751160001 2024-06-05,08:36:13.000,157,11027143,13885,0,1717576572,13057.239199399999,97.30118526000297,53452.17148584 2024-06-05,08:36:14.000,157,11027173,13845,0,1717576573,13057.25267201999,97.32233265000104,53452.22738280001 2024-06-05,08:36:15.000,157,11027137,14005,0,1717576574,13057.23246308999,97.2659396099989,53452.15052448 2024-06-05,08:36:16.000,157,11027171,14205,0,1717576575,13057.245935709994,97.27298873999825,53452.19943432 2024-06-05,08:36:17.000,157,11027144,13605,0,1717576576,13057.19204522999,97.23774309000146,53452.213408560005 2024-06-05,08:36:18.000,157,11027187,13925,0,1717576577,13057.245935709994,97.25184135000018,53452.19943432 2024-06-05,08:36:19.000,157,11027156,13805,0,1717576578,13057.25267201999,97.2306939600021,53452.26930552 2024-06-05,08:36:20.000,157,11027143,13405,0,1717576579,13057.23246308999,97.23774309000146,53452.20642144001 2024-06-05,08:36:21.000,157,11027166,13925,0,1717576580,13057.23246308999,97.21659570000338,53452.213408560005 2024-06-05,08:36:22.000,157,11027182,13685,0,1717576581,13057.239199399999,97.2306939600021,53452.15052448 2024-06-05,08:36:23.000,157,11027180,13925,0,1717576582,13057.218990469999,97.28003787000489,53452.213408560005 2024-06-05,08:36:24.000,157,11027172,13605,0,1717576583,13057.25940833,97.25184135000018,53452.23436992001 2024-06-05,08:36:25.000,157,11027173,14005,0,1717576584,13057.21225415999,97.30823439000233,53452.17148584 2024-06-05,08:36:26.000,157,11027132,13885,0,1717576585,13057.25940833,97.30823439000233,53452.20642144001 2024-06-05,08:36:27.000,157,11027154,13645,0,1717576586,13057.245935709994,97.35757829999784,53452.213408560005 2024-06-05,08:36:28.000,157,11027169,13885,0,1717576587,13057.239199399999,97.35757829999784,53452.17148584 2024-06-05,08:36:29.000,157,11027123,13925,0,1717576588,13057.239199399999,97.39282395000191,53452.17148584 2024-06-05,08:36:30.000,157,11027153,13365,0,1717576589,13057.198781539999,97.40692221000063,53452.15751160001 2024-06-05,08:36:31.000,157,11027188,13565,0,1717576590,13057.245935709994,97.3787256900032,53452.10161464 2024-06-05,08:36:32.000,157,11027173,13925,0,1717576591,13057.25940833,97.39282395000191,53452.164498720005 2024-06-05,08:36:33.000,157,11027130,14245,0,1717576592,13057.29308987999,97.40692221000063,53452.15751160001 2024-06-05,08:36:34.000,157,11027109,14085,0,1717576593,13057.32003512,97.47036438000214,53452.1924472 2024-06-05,08:36:35.000,157,11027143,13965,0,1717576594,13057.32003512,97.49856089999957,53452.17847296 2024-06-05,08:36:36.000,157,11027202,13685,0,1717576595,13057.286353569994,97.50561002999893,53452.18546008001 2024-06-05,08:36:37.000,157,11027178,13485,0,1717576596,13057.36045298,97.53380655000365,53452.1924472 2024-06-05,08:36:38.000,157,11027182,13445,0,1717576597,13057.36045298,97.56200307000108,53452.20642144001 2024-06-05,08:36:39.000,157,11027162,13805,0,1717576598,13057.36045298,97.59019958999852,53452.20642144001 2024-06-05,08:36:40.000,157,11027154,13485,0,1717576599,13057.40087084,97.60429785000451,53452.17847296 2024-06-05,08:36:41.000,157,11027246,13365,0,1717576600,13057.448025009995,97.65364176000003,53452.22738280001 2024-06-05,08:36:42.000,157,11027166,14045,0,1717576601,13057.47497024999,97.71708393000154,53452.20642144001 2024-06-05,08:36:43.000,157,11027205,13525,0,1717576602,13057.45476131999,97.79462436000176,53452.23436992001 2024-06-05,08:36:44.000,157,11027150,14045,0,1717576603,13057.46149763,97.87921392000135,53452.23436992001 2024-06-05,08:36:45.000,157,11027101,13605,0,1717576604,13057.49517917999,97.91445956999814,53452.26930552 2024-06-05,08:36:46.000,157,11027167,13805,0,1717576605,13057.49517917999,97.92855783000414,53452.24135704 2024-06-05,08:36:47.000,157,11027184,13725,0,1717576606,13057.53559703999,97.99199999999837,53452.31821536 2024-06-05,08:36:48.000,157,11027204,13845,0,1717576607,13057.56254228,97.99199999999837,53452.32520248001 2024-06-05,08:36:49.000,157,11027153,13725,0,1717576608,13057.55580596999,98.05544216999988,53452.262318400004 2024-06-05,08:36:50.000,157,11027177,13965,0,1717576609,13057.57601489999,98.0695404299986,53452.25533128001 2024-06-05,08:36:51.000,157,11027155,13805,0,1717576610,13057.57601489999,98.0695404299986,53452.31821536 2024-06-05,08:36:52.000,157,11027203,13885,0,1717576611,13057.60296014,98.15412998999818,53452.30424112001 2024-06-05,08:36:53.000,157,11027170,13605,0,1717576612,13057.609696449996,98.17527738000354,53452.31122824 2024-06-05,08:36:54.000,157,11027137,13725,0,1717576613,13057.636641689991,98.23167041999841,53452.283279760006 2024-06-05,08:36:55.000,157,11027159,13645,0,1717576614,13057.656850619991,98.23167041999841,53452.35315096001 2024-06-05,08:36:56.000,157,11027158,13565,0,1717576615,13057.670323239996,98.23871954999777,53452.381099440005 2024-06-05,08:36:57.000,157,11027179,13765,0,1717576616,13057.656850619991,98.26691607000248,53452.3671252 2024-06-05,08:36:58.000,157,11027160,13725,0,1717576617,13057.636641689991,98.316259979998,53452.35315096001 2024-06-05,08:36:59.000,157,11027149,13365,0,1717576618,13057.677059549991,98.3444565000027,53452.332189600005 2024-06-05,08:37:00.000,157,11027160,14125,0,1717576619,13057.636641689991,98.316259979998,53452.29026688 2024-06-05,08:37:01.000,157,11027190,13965,0,1717576620,13057.677059549991,98.36560389000078,53452.35315096001 2024-06-05,08:37:02.000,157,11027208,13605,0,1717576621,13057.697268479991,98.37265302000014,53452.381099440005 2024-06-05,08:37:03.000,157,11027165,13565,0,1717576622,13057.690532169996,98.41494780000357,53452.32520248001 2024-06-05,08:37:04.000,157,11027184,13925,0,1717576623,13057.690532169996,98.3797021499995,53452.42302216001 2024-06-05,08:37:05.000,157,11027138,13725,0,1717576624,13057.717477409991,98.39380040999822,53452.36013808 2024-06-05,08:37:06.000,157,11027175,13725,0,1717576625,13057.717477409991,98.38675127999886,53452.38808656 2024-06-05,08:37:07.000,157,11027193,14085,0,1717576626,13057.68379586,98.42199693000293,53452.41603504 2024-06-05,08:37:08.000,157,11027201,13805,0,1717576627,13057.70400479,98.40084954000486,53452.35315096001 2024-06-05,08:37:09.000,157,11027195,14045,0,1717576628,13057.670323239996,98.40789867000422,53452.44398352001 2024-06-05,08:37:10.000,157,11027191,13525,0,1717576629,13057.710741099996,98.40084954000486,53452.42302216001 2024-06-05,08:37:11.000,157,11027175,13765,0,1717576630,13057.710741099996,98.38675127999886,53452.44398352001 2024-06-05,08:37:12.000,157,11027176,13965,0,1717576631,13057.710741099996,98.37265302000014,53452.41603504 2024-06-05,08:37:13.000,157,11027177,14045,0,1717576632,13057.757895269991,98.38675127999886,53452.37411232001 2024-06-05,08:37:14.000,157,11027127,13885,0,1717576633,13057.798313129992,98.35150563000207,53452.41603504 2024-06-05,08:37:25.000,157,11027219,13645,0,1717576644,13057.986929810002,98.316259979998,53452.46494488 2024-06-05,08:37:26.000,157,11027203,13885,0,1717576645,13058.027347670002,98.25281781000376,53452.46494488 2024-06-05,08:37:27.000,157,11027222,13605,0,1717576646,13058.074501839998,98.23871954999777,53452.48590624 2024-06-05,08:37:28.000,157,11027193,13965,0,1717576647,13058.074501839998,98.21052303000033,53452.5068676 2024-06-05,08:37:29.000,157,11027190,13885,0,1717576648,13058.061029219993,98.21052303000033,53452.499880480005 2024-06-05,08:37:30.000,157,11027187,13925,0,1717576649,13058.034083979997,98.16117912000482,53452.41603504 2024-06-05,08:37:31.000,157,11027167,13925,0,1717576650,13058.087974460002,98.16117912000482,53452.47193200001 2024-06-05,08:37:32.000,157,11027174,13925,0,1717576651,13058.094710769998,98.08363869000459,53452.46494488 2024-06-05,08:37:33.000,157,11027153,13805,0,1717576652,13058.074501839998,98.04134391000116,53452.46494488 2024-06-05,08:37:34.000,157,11027191,13685,0,1717576653,13058.087974460002,98.00609826000436,53452.48590624 2024-06-05,08:37:35.000,157,11027222,13725,0,1717576654,13058.067765530002,97.97085261000029,53452.46494488 2024-06-05,08:37:36.000,157,11027145,13565,0,1717576655,13058.101447079993,97.92855783000414,53452.45795776 2024-06-05,08:37:37.000,157,11027137,13805,0,1717576656,13058.087974460002,97.94970522000222,53452.47193200001 2024-06-05,08:37:38.000,157,11027195,13565,0,1717576657,13058.074501839998,97.92150870000478,53452.44398352001 2024-06-05,08:37:39.000,157,11027201,13845,0,1717576658,13058.040820289993,97.88626305000071,53452.46494488 2024-06-05,08:37:40.000,157,11027168,13605,0,1717576659,13058.034083979997,97.85806653000327,53452.47193200001 2024-06-05,08:37:41.000,157,11027190,14005,0,1717576660,13058.007138740002,97.82987000999856,53452.46494488 2024-06-05,08:37:42.000,157,11027156,13765,0,1717576661,13058.034083979997,97.80872262000048,53452.49289336001 2024-06-05,08:37:43.000,157,11027163,13765,0,1717576662,13057.980193499992,97.82987000999856,53452.430009280004 2024-06-05,08:37:44.000,157,11027185,14005,0,1717576663,13058.013875049997,97.77347697000368,53452.42302216001 2024-06-05,08:37:45.000,157,11027166,13925,0,1717576664,13057.973457189997,97.7875752300024,53452.47891912 2024-06-05,08:37:46.000,157,11027193,13725,0,1717576665,13057.939775639992,97.75937870999769,53452.450970640006 2024-06-05,08:37:47.000,157,11027228,13965,0,1717576666,13057.919566709992,97.68183828000474,53452.47193200001 2024-06-05,08:37:48.000,157,11027137,13485,0,1717576667,13057.899357779992,97.65364176000003,53452.42302216001 2024-06-05,08:37:49.000,157,11027142,13765,0,1717576668,13057.899357779992,97.63249437000195,53452.46494488 2024-06-05,08:37:50.000,157,11027185,13925,0,1717576669,13057.906094090002,97.63249437000195,53452.41603504 2024-06-05,08:37:51.000,157,11027116,13885,0,1717576670,13057.912830399997,97.59019958999852,53452.42302216001 2024-06-05,08:37:52.000,157,11027184,13725,0,1717576671,13057.872412539997,97.50561002999893,53452.40206080001 2024-06-05,08:37:53.000,157,11027179,14005,0,1717576672,13057.879148849992,97.49151177000022,53452.40206080001 2024-06-05,08:37:54.000,157,11027211,13565,0,1717576673,13057.885885160002,97.4421678600047,53452.450970640006 2024-06-05,08:37:55.000,157,11027192,13805,0,1717576674,13057.892621469997,97.39987308000127,53452.450970640006 2024-06-05,08:37:56.000,157,11027166,13805,0,1717576675,13057.899357779992,97.3787256900032,53452.430009280004 2024-06-05,08:37:57.000,157,11027196,13605,0,1717576676,13057.919566709992,97.35052916999848,53452.381099440005 2024-06-05,08:37:58.000,157,11027187,13925,0,1717576677,13057.946511950002,97.3293817800004,53452.38808656 2024-06-05,08:37:59.000,157,11027135,13685,0,1717576678,13057.959984569992,97.31528352000169,53452.40206080001 2024-06-05,08:38:00.000,157,11027185,13845,0,1717576679,13057.926303020002,97.28708700000425,53452.3671252 2024-06-05,08:38:01.000,157,11027193,13645,0,1717576680,13057.933039329997,97.25184135000018,53452.4369964 2024-06-05,08:38:02.000,157,11027154,13805,0,1717576681,13057.973457189997,97.20249744000466,53452.41603504 2024-06-05,08:38:03.000,157,11027163,13685,0,1717576682,13057.986929810002,97.18135004999931,53452.49289336001 2024-06-05,08:38:04.000,157,11027181,13765,0,1717576683,13057.946511950002,97.15315353000187,53452.40904792 2024-06-05,08:38:05.000,157,11027207,13245,0,1717576684,13057.946511950002,97.14610440000251,53452.48590624 2024-06-05,08:38:06.000,157,11027145,13485,0,1717576685,13057.933039329997,97.14610440000251,53452.450970640006 2024-06-05,08:38:07.000,157,11027164,13925,0,1717576686,13057.912830399997,97.1179078799978,53452.47891912 2024-06-05,08:38:08.000,157,11027217,13805,0,1717576687,13057.906094090002,97.09676048999972,53452.45795776 2024-06-05,08:38:09.000,157,11027183,13405,0,1717576688,13057.879148849992,97.09676048999972,53452.48590624 2024-06-05,08:38:10.000,157,11027159,14045,0,1717576689,13057.872412539997,97.082662230001,53452.47891912 2024-06-05,08:38:11.000,157,11027177,13645,0,1717576690,13057.838730989992,97.07561310000165,53452.45795776 2024-06-05,08:38:12.000,157,11027158,13565,0,1717576691,13057.831994679997,97.06856397000229,53452.499880480005 2024-06-05,08:38:13.000,157,11027168,13965,0,1717576692,13057.798313129992,97.06151484000293,53452.51385472 2024-06-05,08:38:14.000,157,11027184,14085,0,1717576693,13057.791576819996,97.04036745000485,53452.55577744 2024-06-05,08:38:15.000,157,11027206,13965,0,1717576694,13057.737686339991,97.06151484000293,53452.53481608 2024-06-05,08:38:16.000,157,11027166,13885,0,1717576695,13057.778104199992,97.04036745000485,53452.499880480005 2024-06-05,08:38:17.000,157,11027156,13405,0,1717576696,13057.717477409991,97.00512180000078,53452.47891912 2024-06-05,08:38:18.000,157,11027177,13525,0,1717576697,13057.68379586,96.95577788999799,53452.52084184001 2024-06-05,08:38:19.000,157,11027134,14045,0,1717576698,13057.670323239996,96.96987615000398,53452.51385472 2024-06-05,08:38:20.000,157,11027162,13605,0,1717576699,13057.61643275999,96.96987615000398,53452.46494488 2024-06-05,08:38:21.000,157,11027182,13925,0,1717576700,13057.58275121,96.91348311000183,53452.45795776 2024-06-05,08:38:22.000,157,11027187,13725,0,1717576701,13057.59622382999,96.94872875999863,53452.4369964 2024-06-05,08:38:23.000,157,11027203,14405,0,1717576702,13057.56254228,96.9205322400012,53452.48590624 2024-06-05,08:38:24.000,157,11027198,13525,0,1717576703,13057.51538810999,96.94167962999927,53452.52782896 2024-06-05,08:38:25.000,157,11027177,13725,0,1717576704,13057.50191549,96.90643398000248,53452.45795776 2024-06-05,08:38:26.000,157,11027172,14205,0,1717576705,13057.49517917999,96.94167962999927,53452.450970640006 2024-06-05,08:38:27.000,157,11027181,14005,0,1717576706,13057.49517917999,96.90643398000248,53452.52084184001 2024-06-05,08:38:28.000,157,11027154,14085,0,1717576707,13057.43455238999,96.9205322400012,53452.47193200001 2024-06-05,08:38:29.000,157,11027158,14085,0,1717576708,13057.37392559999,96.91348311000183,53452.47891912 2024-06-05,08:38:30.000,157,11027153,13845,0,1717576709,13057.40087084,96.89938485000312,53452.47193200001 2024-06-05,08:38:31.000,157,11027225,13805,0,1717576710,13057.346980359995,96.94872875999863,53452.52782896 2024-06-05,08:38:32.000,157,11027168,13965,0,1717576711,13057.35371666999,96.93463049999991,53452.548790320005 2024-06-05,08:38:33.000,157,11027202,13845,0,1717576712,13057.31329880999,97.00512180000078,53452.499880480005 2024-06-05,08:38:34.000,157,11027162,13885,0,1717576713,13057.245935709994,96.96987615000398,53452.52084184001 2024-06-05,08:38:35.000,157,11027171,13885,0,1717576714,13057.239199399999,96.99807267000142,53452.52084184001 2024-06-05,08:38:36.000,157,11027196,13845,0,1717576715,13057.144891059994,96.97692528000334,53452.51385472 2024-06-05,08:38:37.000,157,11027155,13725,0,1717576716,13057.077527959998,97.04036745000485,53452.47891912 2024-06-05,08:38:38.000,157,11027187,13765,0,1717576717,13057.010164859988,97.0192200599995,53452.499880480005 2024-06-05,08:38:39.000,157,11027149,13965,0,1717576718,13056.976483309998,97.05446571000357,53452.52084184001 2024-06-05,08:38:40.000,157,11027163,13485,0,1717576719,13056.976483309998,97.04741658000421,53452.499880480005 2024-06-05,08:38:41.000,157,11027176,13765,0,1717576720,13056.936065449998,97.07561310000165,53452.40904792 2024-06-05,08:38:42.000,157,11027155,13725,0,1717576721,13056.875438659998,97.09676048999972,53452.430009280004 2024-06-05,08:38:43.000,157,11027182,14205,0,1717576722,13056.794602939997,97.08971136000036,53452.430009280004 2024-06-05,08:38:44.000,157,11027197,13645,0,1717576723,13056.720503529992,97.15315353000187,53452.37411232001 2024-06-05,08:38:45.000,157,11027172,14005,0,1717576724,13056.693558289997,97.14610440000251,53452.41603504 2024-06-05,08:38:46.000,157,11027170,13845,0,1717576725,13056.592513639996,97.21659570000338,53452.39507368001 2024-06-05,08:38:47.000,157,11027195,13925,0,1717576726,13056.592513639996,97.19544830999803,53452.34616384 2024-06-05,08:38:48.000,157,11027176,13845,0,1717576727,13056.511677919996,97.21659570000338,53452.381099440005 2024-06-05,08:38:49.000,157,11027171,13845,0,1717576728,13056.437578509991,97.2306939600021,53452.35315096001 2024-06-05,08:38:50.000,157,11027167,13325,0,1717576729,13056.410633269996,97.25184135000018,53452.332189600005 2024-06-05,08:38:51.000,157,11027172,13965,0,1717576730,13056.31632492999,97.30118526000297,53452.27629264001 2024-06-05,08:38:52.000,157,11027191,14165,0,1717576731,13056.208543969995,97.35757829999784,53452.24135704 2024-06-05,08:38:53.000,157,11027227,14005,0,1717576732,13056.14118087,97.35052916999848,53452.18546008001 2024-06-05,08:38:54.000,157,11027171,14005,0,1717576733,13056.05360883999,97.38577482000255,53452.22039568 2024-06-05,08:39:05.000,157,11027143,14005,0,1717576744,13055.319351049991,97.60429785000451,53451.85706544 2024-06-05,08:39:06.000,157,11027165,13765,0,1717576745,13055.258724259991,97.63249437000195,53451.87103968001 2024-06-05,08:39:07.000,157,11027184,13725,0,1717576746,13055.16441592,97.63249437000195,53451.81514272 2024-06-05,08:39:08.000,157,11027192,13805,0,1717576747,13055.11726174999,97.61839611000323,53451.74527152 2024-06-05,08:39:09.000,157,11027173,13765,0,1717576748,13055.01621709999,97.6747891499981,53451.7382844 2024-06-05,08:39:10.000,157,11027175,13325,0,1717576749,13054.928645069995,97.65364176000003,53451.71732304 2024-06-05,08:39:11.000,157,11027201,14005,0,1717576750,13054.91517244999,97.65364176000003,53451.63347760001 2024-06-05,08:39:12.000,157,11027181,14085,0,1717576751,13054.908436139995,97.63249437000195,53451.61950336 2024-06-05,08:39:13.000,157,11027207,13845,0,1717576752,13054.81412779999,97.62544524000259,53451.598542 2024-06-05,08:39:14.000,157,11027220,13885,0,1717576753,13054.800655179999,97.62544524000259,53451.48674808001 2024-06-05,08:39:25.000,157,11027169,13005,0,1717576764,13054.457103369998,97.5761013299998,53451.01861104 2024-06-05,08:39:26.000,157,11027177,13685,0,1717576765,13054.423421819993,97.54790481000236,53451.01861104 2024-06-05,08:39:27.000,157,11027188,13885,0,1717576766,13054.423421819993,97.59724871999788,53451.03258528001 2024-06-05,08:39:28.000,157,11027129,14285,0,1717576767,13054.396476579997,97.5761013299998,53450.941752720006 2024-06-05,08:39:29.000,157,11027200,13325,0,1717576768,13054.409949200002,97.58315045999916,53450.88585576001 2024-06-05,08:39:30.000,157,11027154,13765,0,1717576769,13054.322377169992,97.5761013299998,53450.8299588 2024-06-05,08:39:31.000,157,11027190,13605,0,1717576770,13054.308904550002,97.55495394000172,53450.80201032 2024-06-05,08:39:32.000,157,11027212,13765,0,1717576771,13054.315640859997,97.540855680003,53450.753100480004 2024-06-05,08:39:33.000,157,11027200,13725,0,1717576772,13054.342586099992,97.46331525000278,53450.78104896 2024-06-05,08:39:34.000,157,11027171,13605,0,1717576773,13054.342586099992,97.40692221000063,53450.774061840006 2024-06-05,08:39:35.000,157,11027152,13765,0,1717576774,13054.369531340002,97.33643090999976,53450.725152000006 2024-06-05,08:39:36.000,157,11027173,13965,0,1717576775,13054.403212889993,97.34348003999912,53450.67624216001 2024-06-05,08:39:37.000,157,11027153,13765,0,1717576776,13054.383003959992,97.28708700000425,53450.655280800005 2024-06-05,08:39:38.000,157,11027157,13725,0,1717576777,13054.457103369998,97.27298873999825,53450.59239672 2024-06-05,08:39:39.000,157,11027167,13605,0,1717576778,13054.484048609993,97.22364483000274,53450.57143536 2024-06-05,08:39:40.000,157,11027108,13725,0,1717576779,13054.436894439998,97.18839917999867,53450.50855128001 2024-06-05,08:39:41.000,157,11027173,13805,0,1717576780,13054.450367060002,97.16725179000059,53450.57842248001 2024-06-05,08:39:42.000,157,11027149,14165,0,1717576781,13054.457103369998,97.18839917999867,53450.55047400001 2024-06-05,08:39:43.000,157,11027158,14045,0,1717576782,13054.524466469993,97.17430091999995,53450.536499760005 2024-06-05,08:39:44.000,157,11027120,14165,0,1717576783,13054.598565879998,97.22364483000274,53450.48060280001 2024-06-05,08:39:45.000,157,11027184,13925,0,1717576784,13054.585093259993,97.21659570000338,53450.46662856 2024-06-05,08:39:46.000,157,11027134,13765,0,1717576785,13054.652456359989,97.20954657000402,53450.43169296001 2024-06-05,08:39:47.000,157,11027189,13845,0,1717576786,13054.719819459999,97.19544830999803,53450.45265432 2024-06-05,08:39:48.000,157,11027149,13845,0,1717576787,13054.706346839994,97.2306939600021,53450.41073160001 2024-06-05,08:39:49.000,157,11027156,13605,0,1717576788,13054.733292079989,97.20249744000466,53450.45964144001 2024-06-05,08:39:50.000,157,11027138,13605,0,1717576789,13054.713083149989,97.22364483000274,53450.375796 2024-06-05,08:39:51.000,157,11027144,13805,0,1717576790,13054.787182559994,97.24479222000082,53450.43169296001 2024-06-05,08:39:52.000,157,11027100,14085,0,1717576791,13054.787182559994,97.21659570000338,53450.45265432 2024-06-05,08:39:53.000,157,11027167,13645,0,1717576792,13054.807391489994,97.16725179000059,53450.41073160001 2024-06-05,08:39:54.000,157,11027131,13765,0,1717576793,13054.81412779999,97.16020266000123,53450.4456672 2024-06-05,08:39:55.000,157,11027188,13805,0,1717576794,13054.93538137999,97.13905527000315,53450.47361568 2024-06-05,08:39:56.000,157,11027154,13765,0,1717576795,13054.94211769,97.10380961999908,53450.50156416 2024-06-05,08:39:57.000,157,11027123,14005,0,1717576796,13054.96232662,97.10380961999908,53450.55047400001 2024-06-05,08:39:58.000,157,11027156,13685,0,1717576797,13055.049898649995,97.07561310000165,53450.56444824 2024-06-05,08:39:59.000,157,11027157,13685,0,1717576798,13055.10378913,97.04036745000485,53450.585409600004 2024-06-05,08:40:00.000,157,11027143,13725,0,1717576799,13055.10378913,97.01217093000014,53450.59938384001 2024-06-05,08:40:01.000,157,11027161,13885,0,1717576800,13055.14420699,96.96282702000462,53450.6203452 2024-06-05,08:40:02.000,157,11027151,13645,0,1717576801,13055.171152229996,96.93463049999991,53450.585409600004 2024-06-05,08:40:03.000,157,11027195,13885,0,1717576802,13055.22504271,96.95577788999799,53450.61335808 2024-06-05,08:40:04.000,157,11027129,13405,0,1717576803,13055.312614739996,96.90643398000248,53450.585409600004 2024-06-05,08:40:05.000,157,11027194,13605,0,1717576804,13055.346296290001,96.86413919999904,53450.62733232001 2024-06-05,08:40:06.000,157,11027170,13725,0,1717576805,13055.420395699992,96.84299181000097,53450.67624216001 2024-06-05,08:40:07.000,157,11027158,13805,0,1717576806,13055.474286179997,96.80774616000417,53450.6902164 2024-06-05,08:40:08.000,157,11027147,13725,0,1717576807,13055.474286179997,96.79364789999818,53450.64829368001 2024-06-05,08:40:09.000,157,11027197,14005,0,1717576808,13055.548385590002,96.7725005100001,53450.753100480004 2024-06-05,08:40:10.000,157,11027159,13965,0,1717576809,13055.575330829997,96.7725005100001,53450.66226792 2024-06-05,08:40:11.000,157,11027173,13885,0,1717576810,13055.602276069993,96.72315660000459,53450.73912624 2024-06-05,08:40:12.000,157,11027177,14005,0,1717576811,13055.649430240002,96.72315660000459,53450.80899744 2024-06-05,08:40:13.000,157,11027177,13685,0,1717576812,13055.757211199998,96.7372548600033,53450.80899744 2024-06-05,08:40:14.000,157,11027158,13885,0,1717576813,13055.777420129998,96.6738126900018,53450.83694592 2024-06-05,08:40:15.000,157,11027206,13925,0,1717576814,13055.871728469989,96.63856703999772,53450.85092016 2024-06-05,08:40:16.000,157,11027155,13605,0,1717576815,13055.918882639999,96.624468779999,53450.920791360004 2024-06-05,08:40:17.000,157,11027121,13965,0,1717576816,13056.01319097999,96.63856703999772,53450.95572696 2024-06-05,08:40:18.000,157,11027133,13805,0,1717576817,13056.04013622,96.61741964999965,53451.039572400005 2024-06-05,08:40:19.000,157,11027198,13925,0,1717576818,13056.05360883999,96.58922313000221,53451.0046368 2024-06-05,08:40:20.000,157,11027147,14005,0,1717576819,13056.127708249995,96.55397747999814,53451.074508 2024-06-05,08:40:21.000,157,11027125,13765,0,1717576820,13056.1613898,96.51168270000198,53451.039572400005 2024-06-05,08:40:22.000,157,11027142,14125,0,1717576821,13056.248961829995,96.50463357000262,53451.15136632001 2024-06-05,08:40:23.000,157,11027099,13765,0,1717576822,13056.248961829995,96.4623387899992,53451.1443792 2024-06-05,08:40:24.000,157,11027122,13885,0,1717576823,13056.28264338,96.4270931400024,53451.19328904 2024-06-05,08:40:25.000,157,11027152,13965,0,1717576824,13056.329797549995,96.39889661999769,53451.27014736001 2024-06-05,08:40:26.000,157,11027153,13885,0,1717576825,13056.38368803,96.39184748999833,53451.24219888 2024-06-05,08:40:27.000,157,11027134,13845,0,1717576826,13056.457787439991,96.40594575000432,53451.31905720001 2024-06-05,08:40:28.000,157,11027142,13845,0,1717576827,13056.525150540001,96.42004401000304,53451.34001856 2024-06-05,08:40:29.000,157,11027193,14005,0,1717576828,13056.572304709996,96.46938791999855,53451.39591552001 2024-06-05,08:40:30.000,157,11027128,13965,0,1717576829,13056.592513639996,96.5257809600007,53451.493735200005 2024-06-05,08:40:31.000,157,11027154,13685,0,1717576830,13056.612722569997,96.54692834999878,53451.48674808001 2024-06-05,08:40:32.000,157,11027156,13885,0,1717576831,13056.626195190001,96.58922313000221,53451.53565792001 2024-06-05,08:40:33.000,157,11027187,13885,0,1717576832,13056.646404120002,96.59627226000157,53451.50770944 2024-06-05,08:40:34.000,157,11027129,14325,0,1717576833,13056.686821980002,96.63151790999837,53451.598542 2024-06-05,08:40:35.000,157,11027113,13605,0,1717576834,13056.646404120002,96.64561617000436,53451.612516240006 2024-06-05,08:40:36.000,157,11027156,13725,0,1717576835,13056.693558289997,96.73020573000395,53451.612516240006 2024-06-05,08:40:37.000,157,11027146,13605,0,1717576836,13056.727239840002,96.72315660000459,53451.70334880001 2024-06-05,08:40:38.000,157,11027130,13645,0,1717576837,13056.733976149997,96.73020573000395,53451.710335920005 2024-06-05,08:40:39.000,157,11027188,13885,0,1717576838,13056.740712459992,96.79364789999818,53451.75225864001 2024-06-05,08:40:40.000,157,11027108,13925,0,1717576839,13056.740712459992,96.84299181000097,53451.74527152 2024-06-05,08:40:41.000,157,11027168,13885,0,1717576840,13056.693558289997,96.9205322400012,53451.780207120006 2024-06-05,08:40:42.000,157,11027169,13965,0,1717576841,13056.686821980002,96.97692528000334,53451.81514272 2024-06-05,08:40:43.000,157,11027157,13925,0,1717576842,13056.713767219997,97.04036745000485,53451.829116960005 2024-06-05,08:40:44.000,157,11027180,13725,0,1717576843,13056.747448770002,97.06856397000229,53451.85706544 2024-06-05,08:40:45.000,157,11027146,13885,0,1717576844,13056.747448770002,97.16725179000059,53451.87103968001 2024-06-05,08:40:46.000,157,11027141,13925,0,1717576845,13056.814811869997,97.22364483000274,53451.90597528 2024-06-05,08:40:47.000,157,11027176,13925,0,1717576846,13056.855229729998,97.24479222000082,53452.00379496 2024-06-05,08:40:48.000,157,11027166,13925,0,1717576847,13056.875438659998,97.32233265000104,53451.98982072001 2024-06-05,08:40:49.000,157,11027137,13925,0,1717576848,13056.861966039993,97.33643090999976,53452.00379496 2024-06-05,08:40:50.000,157,11027154,13605,0,1717576849,13056.835020799997,97.39282395000191,53452.07366616 2024-06-05,08:40:51.000,157,11027161,13605,0,1717576850,13056.855229729998,97.42806959999871,53452.05969192001 2024-06-05,08:40:52.000,157,11027153,13765,0,1717576851,13056.828284490002,97.42806959999871,53452.03873056001 2024-06-05,08:40:53.000,157,11027183,13845,0,1717576852,13056.875438659998,97.4774135100015,53452.13655024001 2024-06-05,08:40:54.000,157,11027179,14005,0,1717576853,13056.915856519998,97.50561002999893,53452.12956312 2024-06-05,08:40:55.000,157,11027135,13445,0,1717576854,13056.949538069988,97.55495394000172,53452.17148584 2024-06-05,08:40:56.000,157,11027146,13565,0,1717576855,13056.983219619993,97.59019958999852,53452.1924472 2024-06-05,08:40:57.000,157,11027153,13485,0,1717576856,13057.010164859988,97.60429785000451,53452.18546008001 2024-06-05,08:40:58.000,157,11027170,13925,0,1717576857,13056.996692239998,97.65364176000003,53452.20642144001 2024-06-05,08:40:59.000,157,11027164,13605,0,1717576858,13056.976483309998,97.6747891499981,53452.23436992001 2024-06-05,08:41:00.000,157,11027124,13965,0,1717576859,13056.956274379998,97.65364176000003,53452.22738280001 2024-06-05,08:41:01.000,157,11027208,13765,0,1717576860,13056.949538069988,97.66774001999875,53452.29026688 2024-06-05,08:41:02.000,157,11027121,13725,0,1717576861,13056.976483309998,97.66774001999875,53452.3671252 2024-06-05,08:41:03.000,157,11027172,13525,0,1717576862,13056.956274379998,97.7241330600009,53452.32520248001 2024-06-05,08:41:04.000,157,11027162,14245,0,1717576863,13057.016901169998,97.73823131999961,53452.381099440005 2024-06-05,08:41:05.000,157,11027105,14005,0,1717576864,13057.023637479993,97.76642784000433,53452.35315096001 2024-06-05,08:41:06.000,157,11027184,13845,0,1717576865,13057.097736889998,97.83691913999792,53452.3671252 2024-06-05,08:41:07.000,157,11027220,14005,0,1717576866,13057.131418439989,97.87216479000199,53452.39507368001 2024-06-05,08:41:08.000,157,11027140,13925,0,1717576867,13057.185308919994,97.90036130999943,53452.450970640006 2024-06-05,08:41:09.000,157,11027152,13645,0,1717576868,13057.23246308999,97.92855783000414,53452.48590624 2024-06-05,08:41:10.000,157,11027115,13445,0,1717576869,13057.27288094999,97.92150870000478,53452.499880480005 2024-06-05,08:41:11.000,157,11027190,13845,0,1717576870,13057.32003512,97.92855783000414,53452.51385472 2024-06-05,08:41:12.000,157,11027184,13645,0,1717576871,13057.326771429995,97.95675435000157,53452.52782896 2024-06-05,08:41:13.000,157,11027175,13925,0,1717576872,13057.346980359995,97.98495086999901,53452.55577744 2024-06-05,08:41:14.000,157,11027177,13605,0,1717576873,13057.42107977,97.96380348000093,53452.667571360005 2024-06-05,08:41:15.000,157,11027149,14045,0,1717576874,13057.50191549,97.94265609000286,53452.65359712 2024-06-05,08:41:16.000,157,11027175,13605,0,1717576875,13057.57601489999,97.98495086999901,53452.69551984 2024-06-05,08:41:17.000,157,11027190,13605,0,1717576876,13057.670323239996,97.97085261000029,53452.70250696 2024-06-05,08:41:18.000,157,11027172,13965,0,1717576877,13057.690532169996,97.99199999999837,53452.70250696 2024-06-05,08:41:19.000,157,11027156,13965,0,1717576878,13057.670323239996,98.02019652000308,53452.72346832 2024-06-05,08:41:20.000,157,11027125,13445,0,1717576879,13057.697268479991,98.02019652000308,53452.73045544001 2024-06-05,08:41:21.000,157,11027170,13605,0,1717576880,13057.838730989992,98.06249129999924,53452.84224936 2024-06-05,08:41:22.000,157,11027191,13765,0,1717576881,13057.885885160002,98.07658955999796,53452.86321072 2024-06-05,08:41:23.000,157,11027219,13565,0,1717576882,13057.919566709992,98.11888434000139,53452.96801752 2024-06-05,08:41:24.000,157,11027179,13485,0,1717576883,13057.939775639992,98.11888434000139,53452.91910768 2024-06-05,08:41:25.000,157,11027147,13525,0,1717576884,13057.973457189997,98.11183521000203,53452.9610304 2024-06-05,08:41:26.000,157,11027160,14045,0,1717576885,13058.067765530002,98.08363869000459,53453.002953120005 2024-06-05,08:41:27.000,157,11027133,13565,0,1717576886,13058.061029219993,98.08363869000459,53453.0309016 2024-06-05,08:41:28.000,157,11027181,13765,0,1717576887,13058.087974460002,98.07658955999796,53453.051862960005 2024-06-05,08:41:29.000,157,11027143,13725,0,1717576888,13058.141864939993,98.0342947800018,53453.06583720001 2024-06-05,08:41:30.000,157,11027148,13645,0,1717576889,13058.175546489998,98.02019652000308,53453.09378568001 2024-06-05,08:41:31.000,157,11027117,14085,0,1717576890,13058.182282799993,98.00609826000436,53453.100772800004 2024-06-05,08:41:32.000,157,11027176,13965,0,1717576891,13058.189019109988,97.95675435000157,53453.1357084 2024-06-05,08:41:33.000,157,11027168,13725,0,1717576892,13058.189019109988,97.92855783000414,53453.19859248 2024-06-05,08:41:34.000,157,11027162,13885,0,1717576893,13058.215964349998,97.91445956999814,53453.2055796 2024-06-05,08:41:35.000,157,11027145,13845,0,1717576894,13058.182282799993,97.88626305000071,53453.26147656001 2024-06-05,08:41:36.000,157,11027203,13805,0,1717576895,13058.135128629998,97.88626305000071,53453.23352808001 2024-06-05,08:41:37.000,157,11027210,14205,0,1717576896,13058.121656009993,97.87216479000199,53453.19160536001 2024-06-05,08:41:38.000,157,11027143,13845,0,1717576897,13058.094710769998,97.85806653000327,53453.25448944 2024-06-05,08:41:39.000,157,11027168,13885,0,1717576898,13058.101447079993,97.85806653000327,53453.24750232 2024-06-05,08:41:40.000,157,11027163,13645,0,1717576899,13058.094710769998,97.84396827000455,53453.24750232 2024-06-05,08:41:41.000,157,11027139,14365,0,1717576900,13058.067765530002,97.7875752300024,53453.17763112 2024-06-05,08:41:42.000,157,11027169,14165,0,1717576901,13058.034083979997,97.76642784000433,53453.2754508 2024-06-05,08:41:43.000,157,11027152,13645,0,1717576902,13058.020611359992,97.75232957999833,53453.14968264 2024-06-05,08:41:44.000,157,11027230,13885,0,1717576903,13058.027347670002,97.7875752300024,53453.15666976 2024-06-05,08:41:45.000,157,11027137,13645,0,1717576904,13058.027347670002,97.78052610000304,53453.1357084 2024-06-05,08:41:46.000,157,11027136,13725,0,1717576905,13057.973457189997,97.77347697000368,53453.11474704001 2024-06-05,08:41:47.000,157,11027166,14045,0,1717576906,13057.966720880002,97.74528044999897,53453.10775992 2024-06-05,08:41:48.000,157,11027229,13885,0,1717576907,13057.980193499992,97.65364176000003,53453.15666976 2024-06-05,08:41:49.000,157,11027191,13925,0,1717576908,13058.000402429992,97.60429785000451,53453.11474704001 2024-06-05,08:41:50.000,157,11027160,14125,0,1717576909,13057.959984569992,97.49856089999957,53453.12872128 2024-06-05,08:41:51.000,157,11027162,13405,0,1717576910,13058.000402429992,97.39987308000127,53453.11474704001 2024-06-05,08:41:52.000,157,11027205,13525,0,1717576911,13057.966720880002,97.41397133999999,53453.1357084 2024-06-05,08:41:53.000,157,11027160,14005,0,1717576912,13057.966720880002,97.41397133999999,53453.051862960005 2024-06-05,08:41:54.000,157,11027120,13525,0,1717576913,13057.973457189997,97.3293817800004,53453.07282432001 2024-06-05,08:41:55.000,157,11027201,13805,0,1717576914,13057.946511950002,97.24479222000082,53453.002953120005 2024-06-05,08:41:56.000,157,11027172,14005,0,1717576915,13057.865676230002,97.14610440000251,53452.98897888 2024-06-05,08:41:57.000,157,11027163,13925,0,1717576916,13057.865676230002,97.05446571000357,53452.98199176 2024-06-05,08:41:58.000,157,11027173,13805,0,1717576917,13057.825258370001,97.04741658000421,53452.954043280006 2024-06-05,08:41:59.000,157,11027180,13565,0,1717576918,13057.852203609997,96.9839744100027,53452.933081920004 2024-06-05,08:42:00.000,157,11027183,13805,0,1717576919,13057.784840510001,96.92758137000055,53452.86321072 2024-06-05,08:42:01.000,157,11027208,13925,0,1717576920,13057.845467300001,96.86413919999904,53452.90513344001 2024-06-05,08:42:02.000,157,11027178,13685,0,1717576921,13057.771367889996,96.7725005100001,53452.8911592 2024-06-05,08:42:03.000,157,11027154,13965,0,1717576922,13057.730950029996,96.66676356000244,53452.81430088 2024-06-05,08:42:04.000,157,11027159,13525,0,1717576923,13057.751158959996,96.63856703999772,53452.80731376001 2024-06-05,08:42:05.000,157,11027127,13925,0,1717576924,13057.764631580001,96.58217400000285,53452.80032664 2024-06-05,08:42:06.000,157,11027217,13525,0,1717576925,13057.717477409991,96.54692834999878,53452.77237816 2024-06-05,08:42:07.000,157,11027139,13605,0,1717576926,13057.717477409991,96.51168270000198,53452.765391040004 2024-06-05,08:42:08.000,157,11027213,13645,0,1717576927,13057.66358693,96.45528965999983,53452.6815456 2024-06-05,08:42:09.000,157,11027192,13845,0,1717576928,13057.59622382999,96.38479835999897,53452.69551984 2024-06-05,08:42:10.000,157,11027158,14045,0,1717576929,13057.54233335,96.36365097000089,53452.62564864 2024-06-05,08:42:11.000,157,11027158,13925,0,1717576930,13057.54233335,96.2790614100013,53452.63263576 2024-06-05,08:42:12.000,157,11027195,13365,0,1717576931,13057.53559703999,96.18742272000236,53452.618661520006 2024-06-05,08:42:13.000,157,11027148,14045,0,1717576932,13057.56254228,96.13807880999957,53452.5068676 2024-06-05,08:42:14.000,157,11027152,13365,0,1717576933,13057.549069659995,96.12398055000085,53452.61167440001 2024-06-05,08:42:15.000,157,11027136,13845,0,1717576934,13057.528860729995,96.07463663999806,53452.5068676 2024-06-05,08:42:16.000,157,11027221,13925,0,1717576935,13057.508651799995,96.03939099000127,53452.48590624 2024-06-05,08:42:17.000,157,11027203,13725,0,1717576936,13057.52212442,96.00414534000447,53452.54180320001 2024-06-05,08:42:18.000,157,11027193,13925,0,1717576937,13057.448025009995,95.9688996900004,53452.5068676 2024-06-05,08:42:19.000,157,11027136,13885,0,1717576938,13057.45476131999,95.89840838999953,53452.499880480005 2024-06-05,08:42:20.000,157,11027201,14245,0,1717576939,13057.40087084,95.84201535000466,53452.46494488 2024-06-05,08:42:21.000,157,11027236,14405,0,1717576940,13057.448025009995,95.77857318000315,53452.46494488 2024-06-05,08:42:22.000,157,11027185,13605,0,1717576941,13057.40087084,95.75037665999844,53452.41603504 2024-06-05,08:42:23.000,157,11027161,13645,0,1717576942,13057.37392559999,95.72922927000036,53452.40904792 2024-06-05,08:42:24.000,157,11027185,13845,0,1717576943,13057.34024405,95.69398362000356,53452.450970640006 2024-06-05,08:42:25.000,157,11027147,13765,0,1717576944,13057.35371666999,95.69398362000356,53452.39507368001 2024-06-05,08:42:26.000,157,11027191,13765,0,1717576945,13057.36045298,95.67283622999821,53452.38808656 2024-06-05,08:42:27.000,157,11027178,13965,0,1717576946,13057.36045298,95.63759058000142,53452.40904792 2024-06-05,08:42:28.000,157,11027170,14045,0,1717576947,13057.38066191,95.63759058000142,53452.40904792 2024-06-05,08:42:29.000,157,11027181,13885,0,1717576948,13057.41434345999,95.58119753999927,53452.39507368001 2024-06-05,08:42:30.000,157,11027144,13685,0,1717576949,13057.41434345999,95.58824666999863,53452.45795776 2024-06-05,08:42:31.000,157,11027232,13685,0,1717576950,13057.407607149995,95.63054145000206,53452.44398352001 2024-06-05,08:42:32.000,157,11027173,13685,0,1717576951,13057.387398219995,95.6234923200027,53452.49289336001 2024-06-05,08:42:33.000,157,11027209,13925,0,1717576952,13057.42107977,95.61644319000334,53452.55577744 2024-06-05,08:42:34.000,157,11027182,13685,0,1717576953,13057.43455238999,95.65168884000013,53452.55577744 2024-06-05,08:42:35.000,157,11027218,14125,0,1717576954,13057.42107977,95.64463971000077,53452.53481608 2024-06-05,08:42:36.000,157,11027217,13885,0,1717576955,13057.40087084,95.69398362000356,53452.56276456001 2024-06-05,08:42:37.000,157,11027200,14045,0,1717576956,13057.346980359995,95.64463971000077,53452.5767388 2024-06-05,08:42:38.000,157,11027182,14085,0,1717576957,13057.32003512,95.65873796999949,53452.60468728 2024-06-05,08:42:39.000,157,11027184,14205,0,1717576958,13057.367189289995,95.63759058000142,53452.667571360005 2024-06-05,08:42:40.000,157,11027166,13565,0,1717576959,13057.39413452999,95.67283622999821,53452.70250696 2024-06-05,08:42:41.000,157,11027230,13645,0,1717576960,13057.43455238999,95.77857318000315,53452.65359712 2024-06-05,08:42:42.000,157,11027164,13565,0,1717576961,13057.488442869995,95.80676970000059,53452.69551984 2024-06-05,08:42:43.000,157,11027166,13485,0,1717576962,13057.51538810999,95.84906448000402,53452.75840392001 2024-06-05,08:42:44.000,157,11027151,13565,0,1717576963,13057.528860729995,95.90545751999889,53452.73744256001 2024-06-05,08:42:45.000,157,11027226,13645,0,1717576964,13057.549069659995,95.92660491000424,53452.70250696 2024-06-05,08:42:46.000,157,11027177,14245,0,1717576965,13057.52212442,95.95480143000168,53452.73744256001 2024-06-05,08:42:47.000,157,11027136,13805,0,1717576966,13057.52212442,95.89840838999953,53452.80731376001 2024-06-05,08:42:48.000,157,11027179,13805,0,1717576967,13057.528860729995,95.91955578000488,53452.90513344001 2024-06-05,08:42:49.000,157,11027211,13565,0,1717576968,13057.55580596999,95.96185056000104,53452.90513344001 2024-06-05,08:42:50.000,157,11027172,13845,0,1717576969,13057.59622382999,95.97594881999976,53452.96801752 2024-06-05,08:42:51.000,157,11027220,13805,0,1717576970,13057.636641689991,95.99709620999784,53452.98897888 2024-06-05,08:42:52.000,157,11027219,13845,0,1717576971,13057.629905379996,96.02529273000255,53453.01692736 2024-06-05,08:42:53.000,157,11027127,13685,0,1717576972,13057.66358693,96.08873490000406,53453.04487584001 2024-06-05,08:42:54.000,157,11027181,13685,0,1717576973,13057.724213720001,96.20152098000108,53453.09378568001 2024-06-05,08:42:55.000,157,11027148,13805,0,1717576974,13057.690532169996,96.18742272000236,53453.14269552001 2024-06-05,08:42:56.000,157,11027150,14045,0,1717576975,13057.744422650001,96.16627533000428,53453.23352808001 2024-06-05,08:42:57.000,157,11027153,13925,0,1717576976,13057.751158959996,96.14512793999893,53453.25448944 2024-06-05,08:42:58.000,157,11027143,13645,0,1717576977,13057.771367889996,96.15922619999765,53453.24750232 2024-06-05,08:42:59.000,157,11027219,13565,0,1717576978,13057.811785749996,96.14512793999893,53453.31038640001 2024-06-05,08:43:00.000,157,11027123,13885,0,1717576979,13057.831994679997,96.20857011000044,53453.4151932 2024-06-05,08:43:01.000,157,11027137,13765,0,1717576980,13057.858939919992,96.17332446000364,53453.387244720005 2024-06-05,08:43:02.000,157,11027165,13485,0,1717576981,13057.899357779992,96.18742272000236,53453.436154560004 2024-06-05,08:43:03.000,157,11027169,13565,0,1717576982,13057.845467300001,96.18742272000236,53453.457115920006 2024-06-05,08:43:04.000,157,11027177,13765,0,1717576983,13057.906094090002,96.20152098000108,53453.58288408 2024-06-05,08:43:05.000,157,11027153,13645,0,1717576984,13057.872412539997,96.20857011000044,53453.56192272 2024-06-05,08:43:06.000,157,11027172,13685,0,1717576985,13057.899357779992,96.22266836999916,53453.63179392 2024-06-05,08:43:07.000,157,11027212,13765,0,1717576986,13057.906094090002,96.25086489000387,53453.6597424 2024-06-05,08:43:08.000,157,11027139,13885,0,1717576987,13057.906094090002,96.2156192399998,53453.673716640005 2024-06-05,08:43:09.000,157,11027181,13925,0,1717576988,13057.919566709992,96.180373590003,53453.66672952001 2024-06-05,08:43:10.000,157,11027155,13725,0,1717576989,13057.946511950002,96.16627533000428,53453.722626480005 2024-06-05,08:43:11.000,157,11027188,14045,0,1717576990,13057.939775639992,96.17332446000364,53453.77852344 2024-06-05,08:43:12.000,157,11027146,13765,0,1717576991,13057.986929810002,96.2156192399998,53453.75756208 2024-06-05,08:43:13.000,157,11027136,13405,0,1717576992,13057.986929810002,96.25086489000387,53453.82044616 2024-06-05,08:43:14.000,157,11027141,14005,0,1717576993,13058.007138740002,96.28611054000066,53453.890317360005 2024-06-05,08:43:15.000,157,11027230,13965,0,1717576994,13058.054292909997,96.32135619000474,53453.87634312 2024-06-05,08:43:16.000,157,11027190,14045,0,1717576995,13058.061029219993,96.34250358000281,53453.88333024001 2024-06-05,08:43:17.000,157,11027169,13765,0,1717576996,13058.081238149993,96.34250358000281,53453.87634312 2024-06-05,08:43:18.000,157,11027212,13685,0,1717576997,13058.087974460002,96.39184748999833,53453.960188560006 2024-06-05,08:43:19.000,157,11027182,13525,0,1717576998,13058.155337559998,96.41299488000368,53453.92525296 2024-06-05,08:43:20.000,157,11027145,13765,0,1717576999,13058.202491729993,96.44119140000112,53453.98114992001 2024-06-05,08:43:21.000,157,11027189,13725,0,1717577000,13058.189019109988,96.51168270000198,53453.9741628 2024-06-05,08:43:22.000,157,11027147,13805,0,1717577001,13058.215964349998,96.51873183000134,53454.009098400005 2024-06-05,08:43:23.000,157,11027181,13805,0,1717577002,13058.249645899989,96.56807574000413,53454.03005976001 2024-06-05,08:43:24.000,157,11027173,13965,0,1717577003,13058.296800069998,96.60332139000093,53454.009098400005 2024-06-05,08:43:25.000,157,11027163,13765,0,1717577004,13058.310272689989,96.65266530000372,53454.05102112001 2024-06-05,08:43:26.000,157,11027155,13725,0,1717577005,13058.350690549989,96.69496007999987,53454.07198248001 2024-06-05,08:43:27.000,157,11027141,13805,0,1717577006,13058.384372099994,96.75135312000202,53454.05102112001 2024-06-05,08:43:28.000,157,11027151,13645,0,1717577007,13058.404581029994,96.72315660000459,53454.08595672 2024-06-05,08:43:29.000,157,11027166,13765,0,1717577008,13058.45173519999,96.7372548600033,53454.09993096001 2024-06-05,08:43:30.000,157,11027188,13565,0,1717577009,13058.444998889994,96.71610746999795,53454.058008240005 2024-06-05,08:43:31.000,157,11027197,13845,0,1717577010,13058.47868044,96.75135312000202,53454.1139052 2024-06-05,08:43:32.000,157,11027178,13565,0,1717577011,13058.485416749994,96.74430399000266,53454.14185368 2024-06-05,08:43:33.000,157,11027193,13685,0,1717577012,13058.458471509999,96.77954963999946,53454.09294384 2024-06-05,08:43:34.000,157,11027175,13605,0,1717577013,13058.49888937,96.84299181000097,53454.13486656 2024-06-05,08:43:35.000,157,11027197,13965,0,1717577014,13058.525834609994,96.85709006999969,53454.13486656 2024-06-05,08:43:36.000,157,11027200,13765,0,1717577015,13058.566252469995,96.82889355000225,53454.09993096001 2024-06-05,08:43:37.000,157,11027204,13885,0,1717577016,13058.525834609994,96.80774616000417,53454.16281504 2024-06-05,08:43:38.000,157,11027158,13965,0,1717577017,13058.5190983,96.82889355000225,53454.15582792 2024-06-05,08:43:39.000,157,11027166,13965,0,1717577018,13058.546043539995,96.82889355000225,53454.127879440006 2024-06-05,08:43:40.000,157,11027135,13605,0,1717577019,13058.57298877999,96.80069703000481,53454.13486656 2024-06-05,08:43:41.000,157,11027156,13605,0,1717577020,13058.57972509,96.82889355000225,53454.1139052 2024-06-05,08:43:42.000,157,11027149,13725,0,1717577021,13058.57972509,96.79364789999818,53454.07198248001 2024-06-05,08:43:43.000,157,11027178,13885,0,1717577022,13058.55951616,96.77954963999946,53454.06499536 2024-06-05,08:43:44.000,157,11027200,13525,0,1717577023,13058.55951616,96.72315660000459,53454.02307264 2024-06-05,08:43:45.000,157,11027176,14045,0,1717577024,13058.55277984999,96.66676356000244,53454.044034 2024-06-05,08:43:46.000,157,11027128,13965,0,1717577025,13058.55951616,96.63151790999837,53453.99512416 2024-06-05,08:43:47.000,157,11027196,14245,0,1717577026,13058.55951616,96.56807574000413,53454.01608552 2024-06-05,08:43:48.000,157,11027182,13805,0,1717577027,13058.53930723,96.5257809600007,53453.9741628 2024-06-05,08:43:49.000,157,11027152,13445,0,1717577028,13058.485416749994,96.51873183000134,53453.9741628 2024-06-05,08:43:50.000,157,11027160,13725,0,1717577029,13058.485416749994,96.48348618000455,53453.87634312 2024-06-05,08:43:51.000,157,11027156,14245,0,1717577030,13058.47868044,96.4270931400024,53453.88333024001 2024-06-05,08:43:52.000,157,11027190,13845,0,1717577031,13058.47868044,96.39184748999833,53453.86236888001 2024-06-05,08:43:53.000,157,11027153,13885,0,1717577032,13058.438262579999,96.3284053200041,53453.83442040001 2024-06-05,08:43:54.000,157,11027238,13765,0,1717577033,13058.43152626999,96.23676662999787,53453.771536320004 2024-06-05,08:43:55.000,157,11027210,13805,0,1717577034,13058.384372099994,96.22266836999916,53453.78551056001 2024-06-05,08:43:56.000,157,11027148,13845,0,1717577035,13058.357426859999,96.15922619999765,53453.722626480005 2024-06-05,08:43:57.000,157,11027182,13925,0,1717577036,13058.303536379994,96.10988229000213,53453.68070376 2024-06-05,08:43:58.000,157,11027193,13765,0,1717577037,13058.276591139998,96.01119447000383,53453.603845440004 2024-06-05,08:43:59.000,157,11027200,13965,0,1717577038,13058.283327449994,95.99709620999784,53453.61781968001 2024-06-05,08:44:00.000,157,11027244,13885,0,1717577039,13058.296800069998,95.94775230000232,53453.54096136 2024-06-05,08:44:01.000,157,11027168,13845,0,1717577040,13058.215964349998,95.8702118700021,53453.52698712001 2024-06-05,08:44:02.000,157,11027208,13805,0,1717577041,13058.182282799993,95.79972057000123,53453.45012880001 2024-06-05,08:44:03.000,157,11027183,14045,0,1717577042,13058.135128629998,95.74332752999908,53453.42218032 2024-06-05,08:44:04.000,157,11027181,13965,0,1717577043,13058.087974460002,95.72922927000036,53453.40121896001 2024-06-05,08:44:05.000,157,11027149,13645,0,1717577044,13058.027347670002,95.64463971000077,53453.338334880005 2024-06-05,08:44:06.000,157,11027194,13605,0,1717577045,13057.993666119997,95.5248045000044,53453.338334880005 2024-06-05,08:44:07.000,157,11027186,14125,0,1717577046,13057.946511950002,95.44021494000481,53453.32436064 2024-06-05,08:44:08.000,157,11027146,14125,0,1717577047,13057.892621469997,95.38382190000266,53453.30339928 2024-06-05,08:44:09.000,157,11027192,13485,0,1717577048,13057.919566709992,95.34152711999923,53453.25448944 2024-06-05,08:44:10.000,157,11027192,13805,0,1717577049,13057.852203609997,95.2287410400022,53453.2055796 2024-06-05,08:44:11.000,157,11027184,13565,0,1717577050,13057.852203609997,95.1652988700007,53453.19160536001 2024-06-05,08:44:12.000,157,11027216,14045,0,1717577051,13057.852203609997,95.10890582999855,53453.10775992 2024-06-05,08:44:13.000,157,11027206,13765,0,1717577052,13057.798313129992,94.98202149000281,53453.02391448001 2024-06-05,08:44:14.000,157,11027166,13685,0,1717577053,13057.730950029996,94.91153019000194,53452.98897888 2024-06-05,08:44:15.000,157,11027180,13645,0,1717577054,13057.697268479991,94.84103889000107,53452.96801752 2024-06-05,08:44:16.000,157,11027167,13925,0,1717577055,13057.66358693,94.74235107000277,53452.96801752 2024-06-05,08:44:17.000,157,11027233,13685,0,1717577056,13057.62316907,94.65071238000382,53452.86321072 2024-06-05,08:44:18.000,157,11027212,13485,0,1717577057,13057.609696449996,94.52382804000081,53452.82827512001 2024-06-05,08:44:19.000,157,11027173,13605,0,1717577058,13057.57601489999,94.43218935000186,53452.75840392001 2024-06-05,08:44:20.000,157,11027209,13845,0,1717577059,13057.52212442,94.37579630999971,53452.70949408001 2024-06-05,08:44:21.000,157,11027211,13845,0,1717577060,13057.549069659995,94.29825587999949,53452.716481200005 2024-06-05,08:44:22.000,157,11027162,13765,0,1717577061,13057.51538810999,94.24891197000397,53452.70250696 2024-06-05,08:44:23.000,157,11027193,13925,0,1717577062,13057.43455238999,94.1784206700031,53452.67455848 2024-06-05,08:44:24.000,157,11027228,13685,0,1717577063,13057.38066191,94.09383111000352,53452.63263576 2024-06-05,08:44:35.000,157,11027107,13805,0,1717577074,13056.929329139988,93.71317809000175,53452.20642144001 2024-06-05,08:44:36.000,157,11027224,13925,0,1717577075,13056.888911280003,93.71317809000175,53452.10860176001 2024-06-05,08:44:37.000,157,11027173,13605,0,1717577076,13056.848493420002,93.69203070000367,53452.115588880006 2024-06-05,08:44:38.000,157,11027235,13685,0,1717577077,13056.814811869997,93.68498157000431,53452.10161464 2024-06-05,08:44:39.000,157,11027225,13405,0,1717577078,13056.774394009997,93.71317809000175,53452.06667904001 2024-06-05,08:44:40.000,157,11027145,13765,0,1717577079,13056.747448770002,93.70612896000239,53452.05969192001 2024-06-05,08:44:41.000,157,11027205,13885,0,1717577080,13056.733976149997,93.7202272200011,53451.96187224 2024-06-05,08:44:42.000,157,11027202,13845,0,1717577081,13056.680085669992,93.70612896000239,53451.98982072001 2024-06-05,08:44:43.000,157,11027195,13565,0,1717577082,13056.653140429997,93.6567850499996,53451.93392376 2024-06-05,08:44:44.000,157,11027187,13725,0,1717577083,13056.646404120002,93.67088330999832,53451.96187224 2024-06-05,08:44:55.000,157,11027164,13405,0,1717577094,13056.572304709996,94.05858545999945,53451.91994952001 2024-06-05,08:44:56.000,157,11027215,13845,0,1717577095,13056.531886849996,94.1784206700031,53451.878026800005 2024-06-05,08:44:57.000,157,11027191,13725,0,1717577096,13056.552095779996,94.22776457999862,53451.87103968001 2024-06-05,08:44:58.000,157,11027157,13445,0,1717577097,13056.552095779996,94.28415762000077,53451.91994952001 2024-06-05,08:44:59.000,157,11027183,13845,0,1717577098,13056.531886849996,94.361698050001,53451.926936640004 2024-06-05,08:45:00.000,157,11027117,13845,0,1717577099,13056.565568400001,94.44628761000058,53451.96187224 2024-06-05,08:45:01.000,157,11027165,13765,0,1717577100,13056.558832089991,94.53792629999953,53451.926936640004 2024-06-05,08:45:02.000,157,11027208,13765,0,1717577101,13056.572304709996,94.65776151000318,53451.97584648 2024-06-05,08:45:03.000,157,11027182,13565,0,1717577102,13056.572304709996,94.7071054199987,53451.96885936001 2024-06-05,08:45:04.000,157,11027175,13605,0,1717577103,13056.538623159991,94.82694063000235,53451.996807840005 2024-06-05,08:45:05.000,157,11027155,13605,0,1717577104,13056.511677919996,94.89743193000322,53451.98982072001 2024-06-05,08:45:06.000,157,11027189,13765,0,1717577105,13056.538623159991,94.96087410000473,53452.0527048 2024-06-05,08:45:07.000,157,11027188,13765,0,1717577106,13056.531886849996,95.05956192000303,53452.06667904001 2024-06-05,08:45:08.000,157,11027218,13765,0,1717577107,13056.525150540001,95.13710235000326,53452.094627520004 2024-06-05,08:45:09.000,157,11027152,13725,0,1717577108,13056.552095779996,95.21464278000349,53452.10860176001 2024-06-05,08:45:10.000,157,11027157,14005,0,1717577109,13056.565568400001,95.31333060000179,53452.10161464 2024-06-05,08:45:11.000,157,11027229,14005,0,1717577110,13056.565568400001,95.40496929000074,53452.122576 2024-06-05,08:45:12.000,157,11027205,13725,0,1717577111,13056.531886849996,95.45431320000353,53452.15052448 2024-06-05,08:45:13.000,157,11027170,13765,0,1717577112,13056.538623159991,95.50365710999904,53452.20642144001 2024-06-05,08:45:14.000,157,11027185,13605,0,1717577113,13056.531886849996,95.56709928000055,53452.18546008001 2024-06-05,08:45:15.000,157,11027142,13605,0,1717577114,13056.477996369991,95.64463971000077,53452.19943432 2024-06-05,08:45:16.000,157,11027182,13765,0,1717577115,13056.511677919996,95.71513101000164,53452.24135704 2024-06-05,08:45:17.000,157,11027194,13845,0,1717577116,13056.477996369991,95.75037665999844,53452.332189600005 2024-06-05,08:45:18.000,157,11027174,13725,0,1717577117,13056.44431482,95.78562231000251,53452.35315096001 2024-06-05,08:45:19.000,157,11027182,14045,0,1717577118,13056.44431482,95.8208679599993,53452.35315096001 2024-06-05,08:45:20.000,157,11027134,13725,0,1717577119,13056.477996369991,95.91250664999825,53452.37411232001 2024-06-05,08:45:21.000,157,11027138,13725,0,1717577120,13056.471260059996,95.96185056000104,53452.31821536 2024-06-05,08:45:22.000,157,11027172,13925,0,1717577121,13056.437578509991,96.01119447000383,53452.39507368001 2024-06-05,08:45:23.000,157,11027151,13805,0,1717577122,13056.44431482,96.05348924999998,53452.33917672 2024-06-05,08:45:24.000,157,11027184,13965,0,1717577123,13056.44431482,96.0675875099987,53452.381099440005 2024-06-05,08:45:25.000,157,11027178,13925,0,1717577124,13056.417369579991,96.10283316000277,53452.40206080001 2024-06-05,08:45:26.000,157,11027170,13765,0,1717577125,13056.437578509991,96.08873490000406,53452.430009280004 2024-06-05,08:45:27.000,157,11027161,14005,0,1717577126,13056.437578509991,96.15922619999765,53452.4369964 2024-06-05,08:45:28.000,157,11027162,13885,0,1717577127,13056.44431482,96.17332446000364,53452.45795776 2024-06-05,08:45:29.000,157,11027178,13685,0,1717577128,13056.451051129996,96.15922619999765,53452.47891912 2024-06-05,08:45:30.000,157,11027134,13885,0,1717577129,13056.44431482,96.16627533000428,53452.450970640006 2024-06-05,08:45:31.000,157,11027111,13485,0,1717577130,13056.430842199996,96.16627533000428,53452.48590624 2024-06-05,08:45:32.000,157,11027140,13725,0,1717577131,13056.437578509991,96.14512793999893,53452.47891912 2024-06-05,08:45:33.000,157,11027130,13485,0,1717577132,13056.410633269996,96.13807880999957,53452.499880480005 2024-06-05,08:45:34.000,157,11027177,13605,0,1717577133,13056.40389696,96.07463663999806,53452.5068676 2024-06-05,08:45:35.000,157,11027166,13805,0,1717577134,13056.410633269996,96.12398055000085,53452.548790320005 2024-06-05,08:45:36.000,157,11027148,13285,0,1717577135,13056.350006479995,96.10988229000213,53452.56276456001 2024-06-05,08:45:37.000,157,11027156,13485,0,1717577136,13056.35674278999,96.12398055000085,53452.52782896 2024-06-05,08:45:38.000,157,11027184,13685,0,1717577137,13056.34327017,96.10283316000277,53452.53481608 2024-06-05,08:45:39.000,157,11027178,13605,0,1717577138,13056.3634791,96.08873490000406,53452.548790320005 2024-06-05,08:45:40.000,157,11027144,13565,0,1717577139,13056.370215409996,96.03939099000127,53452.59071304001 2024-06-05,08:45:41.000,157,11027180,13605,0,1717577140,13056.3634791,96.00414534000447,53452.52084184001 2024-06-05,08:45:42.000,157,11027206,14245,0,1717577141,13056.370215409996,95.97594881999976,53452.63263576 2024-06-05,08:45:43.000,157,11027121,13405,0,1717577142,13056.35674278999,95.95480143000168,53452.54180320001 2024-06-05,08:45:44.000,157,11027140,13925,0,1717577143,13056.33653385999,95.97594881999976,53452.56276456001 2024-06-05,08:45:45.000,157,11027229,13605,0,1717577144,13056.32306124,95.89840838999953,53452.59071304001 2024-06-05,08:45:46.000,157,11027167,14085,0,1717577145,13056.309588619995,95.91955578000488,53452.61167440001 2024-06-05,08:45:47.000,157,11027162,13645,0,1717577146,13056.33653385999,95.86316274000274,53452.56975168001 2024-06-05,08:45:48.000,157,11027146,13485,0,1717577147,13056.370215409996,95.84906448000402,53452.63263576 2024-06-05,08:45:49.000,157,11027128,13325,0,1717577148,13056.30285231,95.82791708999866,53452.61167440001 2024-06-05,08:45:50.000,157,11027145,13845,0,1717577149,13056.33653385999,95.82791708999866,53452.60468728 2024-06-05,08:45:51.000,157,11027176,13765,0,1717577150,13056.34327017,95.81381882999995,53452.69551984 2024-06-05,08:45:52.000,157,11027197,13725,0,1717577151,13056.34327017,95.77152405000379,53452.62564864 2024-06-05,08:45:53.000,157,11027145,13525,0,1717577152,13056.3634791,95.77152405000379,53452.73045544001 2024-06-05,08:45:54.000,157,11027224,14005,0,1717577153,13056.410633269996,95.74332752999908,53452.73744256001 2024-06-05,08:45:55.000,157,11027162,13765,0,1717577154,13056.370215409996,95.69398362000356,53452.786352400006 2024-06-05,08:45:56.000,157,11027111,13805,0,1717577155,13056.39716064999,95.67283622999821,53452.73744256001 2024-06-05,08:45:57.000,157,11027193,13765,0,1717577156,13056.35674278999,95.74332752999908,53452.7514168 2024-06-05,08:45:58.000,157,11027183,13565,0,1717577157,13056.38368803,95.70103275000292,53452.821288 2024-06-05,08:45:59.000,157,11027193,13805,0,1717577158,13056.3634791,95.67988536000485,53452.80731376001 2024-06-05,08:46:00.000,157,11027155,13645,0,1717577159,13056.34327017,95.6234923200027,53452.821288 2024-06-05,08:46:01.000,157,11027169,13605,0,1717577160,13056.370215409996,95.60234493000462,53452.835262240005 2024-06-05,08:46:02.000,157,11027182,13565,0,1717577161,13056.370215409996,95.60939406000398,53452.94006904 2024-06-05,08:46:03.000,157,11027135,13725,0,1717577162,13056.38368803,95.60234493000462,53452.8911592 2024-06-05,08:46:04.000,157,11027142,13805,0,1717577163,13056.38368803,95.58824666999863,53452.91910768 2024-06-05,08:46:05.000,157,11027138,13805,0,1717577164,13056.39716064999,95.53890276000311,53452.89814632001 2024-06-05,08:46:06.000,157,11027169,14005,0,1717577165,13056.3634791,95.55300102000183,53452.8911592 2024-06-05,08:46:07.000,157,11027156,13725,0,1717577166,13056.37695171999,95.54595189000247,53452.94006904 2024-06-05,08:46:08.000,157,11027161,13605,0,1717577167,13056.390424339996,95.5107062399984,53452.94006904 2024-06-05,08:46:09.000,157,11027220,13765,0,1717577168,13056.39716064999,95.5248045000044,53453.00994024 2024-06-05,08:46:10.000,157,11027159,14005,0,1717577169,13056.410633269996,95.48955885000032,53453.00994024 2024-06-05,08:46:11.000,157,11027161,13925,0,1717577170,13056.44431482,95.46841146000224,53452.98199176 2024-06-05,08:46:12.000,157,11027155,13645,0,1717577171,13056.518414229991,95.45431320000353,53453.051862960005 2024-06-05,08:46:13.000,157,11027150,13725,0,1717577172,13056.477996369991,95.4120184200001,53453.100772800004 2024-06-05,08:46:14.000,157,11027136,13765,0,1717577173,13056.48473268,95.43316580999817,53453.121734160006 2024-06-05,08:46:15.000,157,11027108,13805,0,1717577174,13056.491468989996,95.3767727700033,53453.15666976 2024-06-05,08:46:16.000,157,11027138,13645,0,1717577175,13056.558832089991,95.34152711999923,53453.19160536001 2024-06-05,08:46:17.000,157,11027157,14085,0,1717577176,13056.579041019992,95.32037973000115,53453.19859248 2024-06-05,08:46:18.000,157,11027179,13965,0,1717577177,13056.585777330001,95.27808494999772,53453.21256672001 2024-06-05,08:46:19.000,157,11027135,13685,0,1717577178,13056.592513639996,95.263986689999,53453.24051520001 2024-06-05,08:46:20.000,157,11027146,13805,0,1717577179,13056.626195190001,95.2287410400022,53453.29641216 2024-06-05,08:46:21.000,157,11027167,13885,0,1717577180,13056.619458879992,95.24283930000092,53453.29641216 2024-06-05,08:46:22.000,157,11027137,13925,0,1717577181,13056.632931499997,95.24283930000092,53453.38025760001 2024-06-05,08:46:23.000,157,11027153,13645,0,1717577182,13056.666613050002,95.15824974000134,53453.38025760001 2024-06-05,08:46:24.000,157,11027183,13885,0,1717577183,13056.646404120002,95.13710235000326,53453.40820608001 2024-06-05,08:46:25.000,157,11027150,13605,0,1717577184,13056.626195190001,95.08070931000111,53453.42218032 2024-06-05,08:46:26.000,157,11027144,14245,0,1717577185,13056.680085669992,95.10890582999855,53453.436154560004 2024-06-05,08:46:27.000,157,11027164,13725,0,1717577186,13056.653140429997,95.07366018000175,53453.457115920006 2024-06-05,08:46:28.000,157,11027172,13565,0,1717577187,13056.646404120002,95.05956192000303,53453.52698712001 2024-06-05,08:46:29.000,157,11027161,13525,0,1717577188,13056.659876739992,95.02431626999896,53453.52698712001 2024-06-05,08:46:30.000,157,11027116,14005,0,1717577189,13056.680085669992,95.01021801000024,53453.52 2024-06-05,08:46:31.000,157,11027180,14165,0,1717577190,13056.693558289997,95.01021801000024,53453.54096136 2024-06-05,08:46:32.000,157,11027134,13565,0,1717577191,13056.673349359997,94.94677583999874,53453.603845440004 2024-06-05,08:46:33.000,157,11027148,13445,0,1717577192,13056.632931499997,94.8833336700045,53453.65275528 2024-06-05,08:46:34.000,157,11027181,13845,0,1717577193,13056.666613050002,94.85513714999979,53453.68070376 2024-06-05,08:46:35.000,157,11027134,13685,0,1717577194,13056.707030910002,94.78464584999892,53453.64576816001 2024-06-05,08:46:36.000,157,11027189,13565,0,1717577195,13056.720503529992,94.76349846000085,53453.5898712 2024-06-05,08:46:37.000,157,11027203,13605,0,1717577196,13056.673349359997,94.7705475900002,53453.722626480005 2024-06-05,08:46:38.000,157,11027169,13605,0,1717577197,13056.659876739992,94.69300715999998,53453.722626480005 2024-06-05,08:46:39.000,157,11027129,13965,0,1717577198,13056.653140429997,94.6718597700019,53453.722626480005 2024-06-05,08:46:40.000,157,11027146,13885,0,1717577199,13056.653140429997,94.65776151000318,53453.792497680006 2024-06-05,08:46:41.000,157,11027191,13885,0,1717577200,13056.659876739992,94.65776151000318,53453.78551056001 2024-06-05,08:46:42.000,157,11027208,13925,0,1717577201,13056.686821980002,94.66481064000254,53453.841407520005 2024-06-05,08:46:43.000,157,11027118,13565,0,1717577202,13056.639667809992,94.63661411999783,53453.841407520005 2024-06-05,08:46:44.000,157,11027187,13485,0,1717577203,13056.653140429997,94.62251585999911,53453.85538176 2024-06-05,08:46:45.000,157,11027144,13485,0,1717577204,13056.619458879992,94.65071238000382,53453.90429160001 2024-06-05,08:46:46.000,157,11027180,14165,0,1717577205,13056.632931499997,94.65776151000318,53453.869356 2024-06-05,08:46:47.000,157,11027188,13605,0,1717577206,13056.632931499997,94.65071238000382,53453.96717568 2024-06-05,08:46:48.000,157,11027187,13965,0,1717577207,13056.572304709996,94.66481064000254,53453.94621432 2024-06-05,08:46:49.000,157,11027164,13925,0,1717577208,13056.599249949992,94.67890890000126,53453.99512416 2024-06-05,08:46:50.000,157,11027118,13565,0,1717577209,13056.599249949992,94.66481064000254,53453.98813704 2024-06-05,08:46:51.000,157,11027166,13685,0,1717577210,13056.585777330001,94.7071054199987,53454.044034 2024-06-05,08:46:52.000,157,11027178,13605,0,1717577211,13056.531886849996,94.7071054199987,53454.06499536 2024-06-05,08:46:53.000,157,11027173,13645,0,1717577212,13056.491468989996,94.7071054199987,53454.07198248001 2024-06-05,08:46:54.000,157,11027181,13765,0,1717577213,13056.518414229991,94.75644933000149,53454.13486656 2024-06-05,08:46:55.000,157,11027114,13405,0,1717577214,13056.498205299991,94.74235107000277,53454.12089232001 2024-06-05,08:46:56.000,157,11027204,13805,0,1717577215,13056.46452375,94.81284237000364,53454.1139052 2024-06-05,08:46:57.000,157,11027155,13925,0,1717577216,13056.44431482,94.79874410999764,53454.15582792 2024-06-05,08:46:58.000,157,11027178,13925,0,1717577217,13056.38368803,94.85513714999979,53454.13486656 2024-06-05,08:46:59.000,157,11027195,14045,0,1717577218,13056.3634791,94.87628453999787,53454.14185368 2024-06-05,08:47:00.000,157,11027148,13605,0,1717577219,13056.34327017,94.89743193000322,53454.14185368 2024-06-05,08:47:01.000,157,11027202,13725,0,1717577220,13056.35674278999,94.91153019000194,53454.15582792 2024-06-05,08:47:02.000,157,11027187,13525,0,1717577221,13056.34327017,94.89743193000322,53454.225699120005 2024-06-05,08:47:03.000,157,11027200,13565,0,1717577222,13056.29611599999,94.9538249699981,53454.24666048001 2024-06-05,08:47:04.000,157,11027196,13805,0,1717577223,13056.29611599999,94.9538249699981,53454.225699120005 2024-06-05,08:47:05.000,157,11027147,14005,0,1717577224,13056.329797549995,94.93972670999938,53454.239673359996 2024-06-05,08:47:06.000,157,11027194,13565,0,1717577225,13056.31632492999,94.99611975000153,53454.28858320001 2024-06-05,08:47:07.000,157,11027178,13965,0,1717577226,13056.31632492999,95.00316888000089,53454.26762184001 2024-06-05,08:47:08.000,157,11027137,13725,0,1717577227,13056.29611599999,94.98202149000281,53454.30954456 2024-06-05,08:47:09.000,157,11027181,13725,0,1717577228,13056.289379689995,95.05956192000303,53454.295570320006 2024-06-05,08:47:10.000,157,11027143,13965,0,1717577229,13056.289379689995,95.04546366000432,53454.33749304001 2024-06-05,08:47:11.000,157,11027136,13765,0,1717577230,13056.32306124,95.09480756999983,53454.33050592 2024-06-05,08:47:12.000,157,11027169,13605,0,1717577231,13056.350006479995,95.10890582999855,53454.30255744 2024-06-05,08:47:13.000,157,11027193,13725,0,1717577232,13056.34327017,95.12300409000454,53454.33050592 2024-06-05,08:47:14.000,157,11027164,13925,0,1717577233,13056.32306124,95.11595495999791,53454.38640288001 2024-06-05,08:47:15.000,157,11027162,13565,0,1717577234,13056.32306124,95.10185669999919,53454.37941576 2024-06-05,08:47:16.000,157,11027186,13685,0,1717577235,13056.31632492999,95.14415148000262,53454.407364239996 2024-06-05,08:47:17.000,157,11027174,13685,0,1717577236,13056.31632492999,95.12300409000454,53454.42133848 2024-06-05,08:47:18.000,157,11027175,14045,0,1717577237,13056.33653385999,95.1652988700007,53454.40037712 2024-06-05,08:47:19.000,157,11027151,13765,0,1717577238,13056.34327017,95.11595495999791,53454.4283256 2024-06-05,08:47:20.000,157,11027165,13605,0,1717577239,13056.32306124,95.13710235000326,53454.42133848 2024-06-05,08:47:21.000,157,11027182,13645,0,1717577240,13056.35674278999,95.17939712999942,53454.47723544 2024-06-05,08:47:22.000,157,11027159,14005,0,1717577241,13056.38368803,95.22169191000285,53454.44928696 2024-06-05,08:47:23.000,157,11027179,14045,0,1717577242,13056.410633269996,95.22169191000285,53454.512171040005 2024-06-05,08:47:24.000,157,11027179,13605,0,1717577243,13056.390424339996,95.23579017000156,53454.49120968 2024-06-05,08:47:25.000,157,11027133,13805,0,1717577244,13056.40389696,95.22169191000285,53454.53313240001 2024-06-05,08:47:26.000,157,11027154,13805,0,1717577245,13056.40389696,95.2287410400022,53454.50518392001 2024-06-05,08:47:27.000,157,11027154,13925,0,1717577246,13056.451051129996,95.25693755999964,53454.4981968 2024-06-05,08:47:28.000,157,11027168,13965,0,1717577247,13056.430842199996,95.263986689999,53454.54011952 2024-06-05,08:47:29.000,157,11027126,13485,0,1717577248,13056.477996369991,95.27808494999772,53454.58204224001 2024-06-05,08:47:30.000,157,11027155,13925,0,1717577249,13056.504941610001,95.24283930000092,53454.54011952 2024-06-05,08:47:31.000,157,11027166,14245,0,1717577250,13056.525150540001,95.263986689999,53454.54710664 2024-06-05,08:47:32.000,157,11027157,13645,0,1717577251,13056.558832089991,95.24988843000028,53454.59601648 2024-06-05,08:47:33.000,157,11027132,13685,0,1717577252,13056.572304709996,95.24283930000092,53454.609990720004 2024-06-05,08:47:34.000,157,11027167,13525,0,1717577253,13056.605986260001,95.23579017000156,53454.59601648 2024-06-05,08:47:35.000,157,11027167,14045,0,1717577254,13056.626195190001,95.20759365000413,53454.561080880005 2024-06-05,08:47:36.000,157,11027171,13965,0,1717577255,13056.639667809992,95.27103581999836,53454.58204224001 2024-06-05,08:47:37.000,157,11027190,13645,0,1717577256,13056.680085669992,95.25693755999964,53454.58204224001 2024-06-05,08:47:38.000,157,11027153,13645,0,1717577257,13056.700294599992,95.31333060000179,53454.59601648 2024-06-05,08:47:39.000,157,11027184,13525,0,1717577258,13056.733976149997,95.28513408000435,53454.61697784 2024-06-05,08:47:40.000,157,11027174,14045,0,1717577259,13056.767657700002,95.34152711999923,53454.6379392 2024-06-05,08:47:41.000,157,11027228,13565,0,1717577260,13056.760921389992,95.31333060000179,53454.568068 2024-06-05,08:47:42.000,157,11027165,13685,0,1717577261,13056.821548179993,95.32742886000051,53454.59601648 2024-06-05,08:47:43.000,157,11027144,13765,0,1717577262,13056.855229729998,95.29923234000307,53454.65191344001 2024-06-05,08:47:44.000,157,11027169,13965,0,1717577263,13056.868702350002,95.35562537999795,53454.65890056 2024-06-05,08:47:45.000,157,11027184,13805,0,1717577264,13056.895647589998,95.31333060000179,53454.65191344001 2024-06-05,08:47:46.000,157,11027175,13485,0,1717577265,13056.936065449998,95.34152711999923,53454.69383616 2024-06-05,08:47:47.000,157,11027236,14325,0,1717577266,13056.915856519998,95.36267451000458,53454.68684904 2024-06-05,08:47:48.000,157,11027217,13285,0,1717577267,13056.996692239998,95.34857624999859,53454.679861920005 2024-06-05,08:47:49.000,157,11027123,13805,0,1717577268,13057.023637479993,95.34857624999859,53454.7078104 2024-06-05,08:47:50.000,157,11027173,13645,0,1717577269,13057.070791649989,95.33447798999987,53454.7078104 2024-06-05,08:47:51.000,157,11027188,13645,0,1717577270,13057.043846409993,95.31333060000179,53454.70082328001 2024-06-05,08:47:52.000,157,11027176,13645,0,1717577271,13057.030373789989,95.34152711999923,53454.679861920005 2024-06-05,08:47:53.000,157,11027183,13405,0,1717577272,13057.070791649989,95.29218321000371,53454.72178464001 2024-06-05,08:47:54.000,157,11027161,13765,0,1717577273,13057.131418439989,95.29218321000371,53454.6379392 2024-06-05,08:47:55.000,157,11027182,13885,0,1717577274,13057.144891059994,95.27808494999772,53454.69383616 2024-06-05,08:47:56.000,157,11027218,13565,0,1717577275,13057.151627369989,95.32037973000115,53454.65890056 2024-06-05,08:47:57.000,157,11027147,13605,0,1717577276,13057.171836299989,95.27103581999836,53454.72178464001 2024-06-05,08:47:58.000,157,11027174,13765,0,1717577277,13057.21225415999,95.27103581999836,53454.7078104 2024-06-05,08:47:59.000,157,11027151,13765,0,1717577278,13057.25940833,95.263986689999,53454.73575888 2024-06-05,08:48:00.000,157,11027174,13685,0,1717577279,13057.239199399999,95.23579017000156,53454.679861920005 2024-06-05,08:48:01.000,157,11027181,13565,0,1717577280,13057.31329880999,95.24283930000092,53454.74973312001 2024-06-05,08:48:02.000,157,11027218,14045,0,1717577281,13057.34024405,95.24283930000092,53454.73575888 2024-06-05,08:48:03.000,157,11027159,13485,0,1717577282,13057.40087084,95.23579017000156,53454.73575888 2024-06-05,08:48:04.000,157,11027196,13885,0,1717577283,13057.42107977,95.2287410400022,53454.728771760005 2024-06-05,08:48:05.000,157,11027188,13925,0,1717577284,13057.45476131999,95.20759365000413,53454.70082328001 2024-06-05,08:48:06.000,157,11027242,13805,0,1717577285,13057.448025009995,95.19349538999813,53454.67287480001 2024-06-05,08:48:07.000,157,11027211,14005,0,1717577286,13057.51538810999,95.14415148000262,53454.68684904 2024-06-05,08:48:08.000,157,11027152,13845,0,1717577287,13057.4412887,95.18644625999877,53454.7078104 2024-06-05,08:48:09.000,157,11027156,14245,0,1717577288,13057.448025009995,95.15824974000134,53454.679861920005 2024-06-05,08:48:10.000,157,11027180,13685,0,1717577289,13057.468233939995,95.14415148000262,53454.68684904 2024-06-05,08:48:11.000,157,11027209,13565,0,1717577290,13057.49517917999,95.11595495999791,53454.65191344001 2024-06-05,08:48:12.000,157,11027208,13765,0,1717577291,13057.54233335,95.10185669999919,53454.679861920005 2024-06-05,08:48:13.000,157,11027186,13885,0,1717577292,13057.54233335,95.08775844000047,53454.69383616 2024-06-05,08:48:14.000,157,11027166,13485,0,1717577293,13057.549069659995,95.0666110500024,53454.70082328001 2024-06-05,08:48:15.000,157,11027209,14165,0,1717577294,13057.52212442,95.03136539999832,53454.75672024 2024-06-05,08:48:16.000,157,11027181,13645,0,1717577295,13057.57601489999,95.02431626999896,53454.79165584001 2024-06-05,08:48:17.000,157,11027207,13885,0,1717577296,13057.58275121,95.00316888000089,53454.74973312001 2024-06-05,08:48:18.000,157,11027186,13565,0,1717577297,13057.59622382999,95.01021801000024,53454.72178464001 2024-06-05,08:48:19.000,157,11027222,14045,0,1717577298,13057.650114309996,94.98202149000281,53454.73575888 2024-06-05,08:48:20.000,157,11027183,13765,0,1717577299,13057.650114309996,94.94677583999874,53454.728771760005 2024-06-05,08:48:21.000,157,11027199,13805,0,1717577300,13057.697268479991,94.93972670999938,53454.73575888 2024-06-05,08:48:22.000,157,11027159,13365,0,1717577301,13057.710741099996,94.91153019000194,53454.69383616 2024-06-05,08:48:23.000,157,11027154,13525,0,1717577302,13057.737686339991,94.89038280000386,53454.69383616 2024-06-05,08:48:24.000,157,11027202,13525,0,1717577303,13057.677059549991,94.87628453999787,53454.73575888 2024-06-05,08:48:25.000,157,11027214,13925,0,1717577304,13057.68379586,94.87628453999787,53454.71479752 2024-06-05,08:48:26.000,157,11027146,13845,0,1717577305,13057.737686339991,94.84808802000043,53454.70082328001 2024-06-05,08:48:27.000,157,11027192,13845,0,1717577306,13057.730950029996,94.81284237000364,53454.65890056 2024-06-05,08:48:28.000,157,11027216,13925,0,1717577307,13057.764631580001,94.819891500003,53454.66588768 2024-06-05,08:48:29.000,157,11027172,13885,0,1717577308,13057.751158959996,94.819891500003,53454.69383616 2024-06-05,08:48:30.000,157,11027123,14045,0,1717577309,13057.784840510001,94.77759671999956,53454.67287480001 2024-06-05,08:48:31.000,157,11027197,13765,0,1717577310,13057.784840510001,94.79874410999764,53454.65890056 2024-06-05,08:48:32.000,157,11027135,13565,0,1717577311,13057.791576819996,94.81284237000364,53454.7078104 2024-06-05,08:48:33.000,157,11027188,13725,0,1717577312,13057.798313129992,94.819891500003,53454.69383616 2024-06-05,08:48:34.000,157,11027179,13645,0,1717577313,13057.798313129992,94.87628453999787,53454.67287480001 2024-06-05,08:48:35.000,157,11027154,13725,0,1717577314,13057.805049440001,94.81284237000364,53454.72178464001 2024-06-05,08:48:36.000,157,11027191,13925,0,1717577315,13057.845467300001,94.81284237000364,53454.65890056 2024-06-05,08:48:37.000,157,11027205,13445,0,1717577316,13057.838730989992,94.819891500003,53454.64492632 2024-06-05,08:48:38.000,157,11027195,13525,0,1717577317,13057.818522059992,94.80579324000428,53454.71479752 2024-06-05,08:48:39.000,157,11027158,13965,0,1717577318,13057.872412539997,94.81284237000364,53454.679861920005 2024-06-05,08:48:40.000,157,11027200,13605,0,1717577319,13057.831994679997,94.82694063000235,53454.66588768 2024-06-05,08:48:41.000,157,11027167,13685,0,1717577320,13057.818522059992,94.85513714999979,53454.679861920005 2024-06-05,08:48:42.000,157,11027168,13525,0,1717577321,13057.798313129992,94.84103889000107,53454.68684904 2024-06-05,08:48:43.000,157,11027214,13565,0,1717577322,13057.811785749996,94.8833336700045,53454.65191344001 2024-06-05,08:48:44.000,157,11027156,13525,0,1717577323,13057.805049440001,94.87628453999787,53454.71479752 2024-06-05,08:48:45.000,157,11027176,14005,0,1717577324,13057.818522059992,94.89038280000386,53454.69383616 2024-06-05,08:48:46.000,157,11027181,13885,0,1717577325,13057.838730989992,94.86218627999915,53454.66588768 2024-06-05,08:48:47.000,157,11027134,13965,0,1717577326,13057.885885160002,94.90448106000258,53454.68684904 2024-06-05,08:48:48.000,157,11027176,14085,0,1717577327,13057.872412539997,94.89038280000386,53454.70082328001 2024-06-05,08:48:49.000,157,11027145,13565,0,1717577328,13057.885885160002,94.90448106000258,53454.62396496001 2024-06-05,08:48:50.000,157,11027192,13845,0,1717577329,13057.879148849992,94.9185793200013,53454.609990720004 2024-06-05,08:48:51.000,157,11027175,13285,0,1717577330,13057.858939919992,94.9538249699981,53454.6379392 2024-06-05,08:48:52.000,157,11027188,13485,0,1717577331,13057.899357779992,94.97497236000345,53454.67287480001 2024-06-05,08:48:53.000,157,11027173,13805,0,1717577332,13057.933039329997,94.94677583999874,53454.679861920005 2024-06-05,08:48:54.000,157,11027154,13925,0,1717577333,13057.933039329997,95.0172671399996,53454.679861920005 2024-06-05,08:48:55.000,157,11027155,13445,0,1717577334,13057.933039329997,95.00316888000089,53454.73575888 2024-06-05,08:48:56.000,157,11027212,14245,0,1717577335,13057.980193499992,94.99611975000153,53454.71479752 2024-06-05,08:48:57.000,157,11027177,14125,0,1717577336,13057.966720880002,95.0172671399996,53454.70082328001 2024-06-05,08:48:58.000,157,11027181,14005,0,1717577337,13057.966720880002,95.03136539999832,53454.630952080006 2024-06-05,08:48:59.000,157,11027175,14325,0,1717577338,13057.953248259997,95.05956192000303,53454.65191344001 2024-06-05,08:49:00.000,157,11027202,13765,0,1717577339,13057.959984569992,95.03841452999768,53454.61697784 2024-06-05,08:49:01.000,157,11027197,14085,0,1717577340,13058.000402429992,95.03136539999832,53454.679861920005 2024-06-05,08:49:02.000,157,11027217,14205,0,1717577341,13057.973457189997,95.07366018000175,53454.6379392 2024-06-05,08:49:03.000,157,11027159,13725,0,1717577342,13058.000402429992,95.05956192000303,53454.65890056 2024-06-05,08:49:04.000,157,11027178,14125,0,1717577343,13058.000402429992,95.08775844000047,53454.609990720004 2024-06-05,08:49:05.000,157,11027187,14005,0,1717577344,13058.000402429992,95.0666110500024,53454.72178464001 2024-06-05,08:49:06.000,157,11027165,14165,0,1717577345,13058.034083979997,95.08070931000111,53454.679861920005 2024-06-05,08:49:07.000,157,11027159,14005,0,1717577346,13058.027347670002,95.1300532200039,53454.7078104 2024-06-05,08:49:08.000,157,11027163,14285,0,1717577347,13058.034083979997,95.12300409000454,53454.71479752 2024-06-05,08:49:09.000,157,11027173,14205,0,1717577348,13057.993666119997,95.1652988700007,53454.728771760005 2024-06-05,08:49:10.000,157,11027170,13605,0,1717577349,13058.013875049997,95.1652988700007,53454.77069448001 2024-06-05,08:49:11.000,157,11027171,14005,0,1717577350,13058.020611359992,95.17939712999942,53454.742745999996 2024-06-05,08:49:12.000,157,11027195,14205,0,1717577351,13058.013875049997,95.21464278000349,53454.77069448001 2024-06-05,08:49:13.000,157,11027209,14165,0,1717577352,13058.007138740002,95.22169191000285,53454.777681600004 2024-06-05,08:49:14.000,157,11027197,13485,0,1717577353,13058.000402429992,95.2287410400022,53454.80563008 2024-06-05,08:49:15.000,157,11027161,14165,0,1717577354,13057.973457189997,95.263986689999,53454.79165584001 2024-06-05,08:49:16.000,157,11027227,13765,0,1717577355,13057.959984569992,95.263986689999,53454.798642960006 2024-06-05,08:49:17.000,157,11027174,14405,0,1717577356,13057.933039329997,95.27808494999772,53454.77069448001 2024-06-05,08:49:18.000,157,11027162,14445,0,1717577357,13057.892621469997,95.29218321000371,53454.76370736 2024-06-05,08:49:19.000,157,11027200,14245,0,1717577358,13057.879148849992,95.32742886000051,53454.798642960006 2024-06-05,08:49:20.000,157,11027194,14005,0,1717577359,13057.919566709992,95.34152711999923,53454.8126172 2024-06-05,08:49:21.000,157,11027147,13765,0,1717577360,13057.919566709992,95.36972364000394,53454.84056568001 2024-06-05,08:49:22.000,157,11027174,14085,0,1717577361,13057.899357779992,95.40496929000074,53454.80563008 2024-06-05,08:49:23.000,157,11027206,13885,0,1717577362,13057.899357779992,95.40496929000074,53454.78466872 2024-06-05,08:49:24.000,157,11027170,14005,0,1717577363,13057.872412539997,95.41906754999945,53454.77069448001 2024-06-05,08:49:25.000,157,11027149,13885,0,1717577364,13057.885885160002,95.43316580999817,53454.83357856 2024-06-05,08:49:26.000,157,11027185,13645,0,1717577365,13057.892621469997,95.4754605900016,53454.88947552001 2024-06-05,08:49:27.000,157,11027185,13925,0,1717577366,13057.879148849992,95.44021494000481,53454.85453992 2024-06-05,08:49:28.000,157,11027196,13725,0,1717577367,13057.953248259997,95.46136233000288,53454.97332096 2024-06-05,08:49:29.000,157,11027214,13965,0,1717577368,13057.953248259997,95.4754605900016,53454.9523596 2024-06-05,08:49:30.000,157,11027164,13885,0,1717577369,13057.966720880002,95.46136233000288,53454.945372480004 2024-06-05,08:49:31.000,157,11027169,14245,0,1717577370,13057.973457189997,95.45431320000353,53454.99428232 2024-06-05,08:49:32.000,157,11027170,13525,0,1717577371,13058.000402429992,95.46136233000288,53454.93838536001 2024-06-05,08:49:33.000,157,11027165,13925,0,1717577372,13057.973457189997,95.43316580999817,53454.98030808 2024-06-05,08:49:34.000,157,11027159,13805,0,1717577373,13057.966720880002,95.44021494000481,53454.98729520001 2024-06-05,08:49:35.000,157,11027214,13765,0,1717577374,13058.013875049997,95.44726407000417,53454.99428232 2024-06-05,08:49:36.000,157,11027165,13765,0,1717577375,13058.000402429992,95.41906754999945,53454.99428232 2024-06-05,08:49:37.000,157,11027183,13885,0,1717577376,13057.980193499992,95.42611667999881,53455.00825656001 2024-06-05,08:49:38.000,157,11027165,13645,0,1717577377,13057.993666119997,95.3767727700033,53455.0222308 2024-06-05,08:49:39.000,157,11027156,13885,0,1717577378,13057.993666119997,95.39087103000202,53455.03620504001 2024-06-05,08:49:40.000,157,11027169,14205,0,1717577379,13057.993666119997,95.35562537999795,53455.07114064 2024-06-05,08:49:41.000,157,11027229,13805,0,1717577380,13057.980193499992,95.34152711999923,53455.08511488001 2024-06-05,08:49:42.000,157,11027205,14045,0,1717577381,13057.980193499992,95.33447798999987,53455.064153520005 2024-06-05,08:49:43.000,157,11027191,13885,0,1717577382,13057.986929810002,95.32742886000051,53455.078127759996 2024-06-05,08:49:44.000,157,11027169,13725,0,1717577383,13057.980193499992,95.27808494999772,53455.09908912 2024-06-05,08:49:45.000,157,11027218,13925,0,1717577384,13057.973457189997,95.28513408000435,53455.078127759996 2024-06-05,08:49:46.000,157,11027156,13965,0,1717577385,13057.953248259997,95.24988843000028,53455.12703760001 2024-06-05,08:49:47.000,157,11027165,14165,0,1717577386,13057.953248259997,95.263986689999,53455.10607624001 2024-06-05,08:49:48.000,157,11027170,13405,0,1717577387,13057.933039329997,95.24283930000092,53455.12703760001 2024-06-05,08:49:49.000,157,11027172,13605,0,1717577388,13057.939775639992,95.20054452000477,53455.092102 2024-06-05,08:49:50.000,157,11027162,13845,0,1717577389,13057.899357779992,95.27103581999836,53455.08511488001 2024-06-05,08:49:51.000,157,11027156,13725,0,1717577390,13057.892621469997,95.21464278000349,53455.04319216 2024-06-05,08:49:52.000,157,11027181,13645,0,1717577391,13057.906094090002,95.17939712999942,53455.05017928 2024-06-05,08:49:53.000,157,11027192,13285,0,1717577392,13057.885885160002,95.17939712999942,53455.05716640001 2024-06-05,08:49:54.000,157,11027193,13645,0,1717577393,13057.879148849992,95.17234800000006,53455.064153520005 2024-06-05,08:49:55.000,157,11027197,13645,0,1717577394,13057.879148849992,95.15120061000198,53455.04319216 2024-06-05,08:49:56.000,157,11027213,13885,0,1717577395,13057.872412539997,95.14415148000262,53455.09908912 2024-06-05,08:49:57.000,157,11027217,13885,0,1717577396,13057.892621469997,95.10890582999855,53455.09908912 2024-06-05,08:49:58.000,157,11027184,13725,0,1717577397,13057.892621469997,95.10890582999855,53455.113063360004 2024-06-05,08:49:59.000,157,11027167,13845,0,1717577398,13057.879148849992,95.11595495999791,53455.113063360004 2024-06-05,08:50:00.000,157,11027174,14005,0,1717577399,13057.885885160002,95.07366018000175,53455.08511488001 2024-06-05,08:50:01.000,157,11027172,13965,0,1717577400,13057.899357779992,95.08070931000111,53455.092102 2024-06-05,08:50:02.000,157,11027222,13965,0,1717577401,13057.906094090002,95.05251279000368,53455.12703760001 2024-06-05,08:50:03.000,157,11027157,13565,0,1717577402,13057.939775639992,95.03841452999768,53455.078127759996 2024-06-05,08:50:04.000,157,11027223,13685,0,1717577403,13057.959984569992,95.03841452999768,53455.09908912 2024-06-05,08:50:05.000,157,11027184,13805,0,1717577404,13057.973457189997,95.03841452999768,53455.14101184 2024-06-05,08:50:06.000,157,11027213,13445,0,1717577405,13057.980193499992,95.02431626999896,53455.14799896 2024-06-05,08:50:07.000,157,11027204,13685,0,1717577406,13057.959984569992,95.03136539999832,53455.12005048 2024-06-05,08:50:08.000,157,11027205,13925,0,1717577407,13057.959984569992,95.04546366000432,53455.15498608001 2024-06-05,08:50:09.000,157,11027144,13925,0,1717577408,13058.000402429992,95.0172671399996,53455.14101184 2024-06-05,08:50:10.000,157,11027107,13405,0,1717577409,13057.986929810002,94.99611975000153,53455.14101184 2024-06-05,08:50:11.000,157,11027201,13645,0,1717577410,13057.966720880002,95.01021801000024,53455.10607624001 2024-06-05,08:50:12.000,157,11027180,14045,0,1717577411,13057.953248259997,94.98907062000217,53455.12005048 2024-06-05,08:50:13.000,157,11027159,14045,0,1717577412,13057.946511950002,95.01021801000024,53455.1619732 2024-06-05,08:50:14.000,157,11027214,13965,0,1717577413,13057.953248259997,95.00316888000089,53455.1619732 2024-06-05,08:50:15.000,157,11027123,13685,0,1717577414,13057.966720880002,94.99611975000153,53455.182934560005 2024-06-05,08:50:16.000,157,11027168,13845,0,1717577415,13057.973457189997,94.98202149000281,53455.09908912 2024-06-05,08:50:17.000,157,11027192,14205,0,1717577416,13057.980193499992,94.99611975000153,53455.14101184 2024-06-05,08:50:18.000,157,11027213,13845,0,1717577417,13057.986929810002,94.98202149000281,53455.182934560005 2024-06-05,08:50:19.000,157,11027197,13765,0,1717577418,13057.926303020002,94.9538249699981,53455.21088304 2024-06-05,08:50:20.000,157,11027169,13525,0,1717577419,13057.966720880002,94.93267758000002,53455.16896032 2024-06-05,08:50:21.000,157,11027201,14125,0,1717577420,13057.946511950002,94.91153019000194,53455.12005048 2024-06-05,08:50:22.000,157,11027193,14005,0,1717577421,13057.966720880002,94.91153019000194,53455.12005048 2024-06-05,08:50:23.000,157,11027172,13485,0,1717577422,13057.986929810002,94.86218627999915,53455.1969088 2024-06-05,08:50:24.000,157,11027218,13645,0,1717577423,13057.973457189997,94.8833336700045,53455.182934560005 2024-06-05,08:50:25.000,157,11027128,13765,0,1717577424,13057.986929810002,94.84103889000107,53455.113063360004 2024-06-05,08:50:26.000,157,11027180,13645,0,1717577425,13058.013875049997,94.84808802000043,53455.15498608001 2024-06-05,08:50:27.000,157,11027231,13765,0,1717577426,13057.980193499992,94.81284237000364,53455.134024720006 2024-06-05,08:50:28.000,157,11027205,13965,0,1717577427,13057.946511950002,94.78464584999892,53455.134024720006 2024-06-05,08:50:29.000,157,11027199,13805,0,1717577428,13057.966720880002,94.77759671999956,53455.12703760001 2024-06-05,08:50:30.000,157,11027142,13645,0,1717577429,13057.986929810002,94.74940020000213,53455.14799896 2024-06-05,08:50:31.000,157,11027208,13565,0,1717577430,13057.993666119997,94.75644933000149,53455.09908912 2024-06-05,08:50:32.000,157,11027174,13765,0,1717577431,13058.000402429992,94.74940020000213,53455.092102 2024-06-05,08:50:33.000,157,11027210,13765,0,1717577432,13057.966720880002,94.73530194000341,53455.05017928 2024-06-05,08:50:34.000,157,11027170,13765,0,1717577433,13057.926303020002,94.64366325000447,53455.12005048 2024-06-05,08:50:35.000,157,11027159,13605,0,1717577434,13057.946511950002,94.62956498999847,53455.09908912 2024-06-05,08:50:36.000,157,11027206,13885,0,1717577435,13057.926303020002,94.61546672999975,53455.12005048 2024-06-05,08:50:37.000,157,11027183,13725,0,1717577436,13057.872412539997,94.6084176000004,53455.1619732 2024-06-05,08:50:38.000,157,11027211,13485,0,1717577437,13057.879148849992,94.53087717000017,53455.14101184 2024-06-05,08:50:39.000,157,11027223,14125,0,1717577438,13057.865676230002,94.52382804000081,53455.14101184 2024-06-05,08:50:40.000,157,11027197,13445,0,1717577439,13057.838730989992,94.48858239000401,53455.14101184 2024-06-05,08:50:41.000,157,11027165,13645,0,1717577440,13057.791576819996,94.46743499999866,53455.07114064 2024-06-05,08:50:42.000,157,11027190,13605,0,1717577441,13057.818522059992,94.46743499999866,53455.14101184 2024-06-05,08:50:43.000,157,11027223,13645,0,1717577442,13057.805049440001,94.4603858699993,53455.092102 2024-06-05,08:50:44.000,157,11027151,13605,0,1717577443,13057.791576819996,94.43218935000186,53455.134024720006 2024-06-05,08:50:45.000,157,11027145,13725,0,1717577444,13057.791576819996,94.39694369999779,53455.078127759996 2024-06-05,08:50:46.000,157,11027216,13765,0,1717577445,13057.784840510001,94.361698050001,53455.078127759996 2024-06-05,08:50:47.000,157,11027161,13925,0,1717577446,13057.784840510001,94.38989456999843,53455.09908912 2024-06-05,08:50:48.000,157,11027139,13845,0,1717577447,13057.757895269991,94.34055066000292,53455.04319216 2024-06-05,08:50:49.000,157,11027168,13285,0,1717577448,13057.724213720001,94.29825587999949,53455.078127759996 2024-06-05,08:50:50.000,157,11027205,13885,0,1717577449,13057.757895269991,94.3123541399982,53455.10607624001 2024-06-05,08:50:51.000,157,11027190,13645,0,1717577450,13057.751158959996,94.28415762000077,53455.09908912 2024-06-05,08:50:52.000,157,11027201,13765,0,1717577451,13057.70400479,94.25596110000333,53455.078127759996 2024-06-05,08:50:53.000,157,11027149,13565,0,1717577452,13057.710741099996,94.2136663199999,53455.10607624001 2024-06-05,08:50:54.000,157,11027146,13645,0,1717577453,13057.697268479991,94.2136663199999,53455.09908912 2024-06-05,08:50:55.000,157,11027172,13685,0,1717577454,13057.724213720001,94.22776457999862,53455.092102 2024-06-05,08:50:56.000,157,11027202,14045,0,1717577455,13057.724213720001,94.18546980000247,53455.078127759996 2024-06-05,08:50:57.000,157,11027199,13885,0,1717577456,13057.690532169996,94.16432241000439,53455.092102 2024-06-05,08:50:58.000,157,11027192,13565,0,1717577457,13057.68379586,94.1784206700031,53455.078127759996 2024-06-05,08:50:59.000,157,11027127,13885,0,1717577458,13057.677059549991,94.19956806000118,53455.12703760001 2024-06-05,08:51:00.000,157,11027159,13565,0,1717577459,13057.710741099996,94.18546980000247,53455.08511488001 2024-06-05,08:51:01.000,157,11027163,13725,0,1717577460,13057.66358693,94.15727327999775,53455.064153520005 2024-06-05,08:51:02.000,157,11027156,13605,0,1717577461,13057.650114309996,94.12202763000096,53455.05017928 2024-06-05,08:51:03.000,157,11027173,14085,0,1717577462,13057.70400479,94.13612588999968,53455.078127759996 2024-06-05,08:51:04.000,157,11027198,13805,0,1717577463,13057.690532169996,94.12907676000032,53455.03620504001 2024-06-05,08:51:05.000,157,11027166,13725,0,1717577464,13057.690532169996,94.10792937000224,53455.05017928 2024-06-05,08:51:06.000,157,11027159,13485,0,1717577465,13057.643378,94.10088024000288,53455.015243680005 2024-06-05,08:51:07.000,157,11027167,13525,0,1717577466,13057.677059549991,94.09383111000352,53455.015243680005 2024-06-05,08:51:08.000,157,11027195,13605,0,1717577467,13057.66358693,94.05858545999945,53455.00825656001 2024-06-05,08:51:09.000,157,11027161,14005,0,1717577468,13057.650114309996,94.07268371999817,53454.98729520001 2024-06-05,08:51:10.000,157,11027153,13885,0,1717577469,13057.650114309996,94.03743807000137,53454.98729520001 2024-06-05,08:51:11.000,157,11027130,14005,0,1717577470,13057.670323239996,94.02333981000265,53454.945372480004 2024-06-05,08:51:12.000,157,11027164,13605,0,1717577471,13057.61643275999,94.00924155000394,53455.015243680005 2024-06-05,08:51:13.000,157,11027148,13565,0,1717577472,13057.643378,93.97399589999986,53454.97332096 2024-06-05,08:51:14.000,157,11027154,13845,0,1717577473,13057.66358693,93.95989764000115,53454.95934672001 2024-06-05,08:51:15.000,157,11027201,13765,0,1717577474,13057.670323239996,93.95989764000115,53454.945372480004 2024-06-05,08:51:16.000,157,11027162,13365,0,1717577475,13057.68379586,93.91760285999771,53454.93838536001 2024-06-05,08:51:17.000,157,11027197,13765,0,1717577476,13057.670323239996,93.93170112000371,53454.945372480004 2024-06-05,08:51:18.000,157,11027146,14005,0,1717577477,13057.650114309996,93.93170112000371,53454.945372480004 2024-06-05,08:51:19.000,157,11027170,13845,0,1717577478,13057.690532169996,93.92465199000435,53454.93139824 2024-06-05,08:51:20.000,157,11027142,14245,0,1717577479,13057.68379586,93.88940634000028,53454.86851416001 2024-06-05,08:51:21.000,157,11027149,13325,0,1717577480,13057.66358693,93.91055372999836,53454.87550128 2024-06-05,08:51:22.000,157,11027188,13845,0,1717577481,13057.68379586,93.903504599999,53454.88947552001 2024-06-05,08:51:23.000,157,11027149,13605,0,1717577482,13057.737686339991,93.89645546999964,53454.90344976 2024-06-05,08:51:24.000,157,11027138,14085,0,1717577483,13057.737686339991,93.93170112000371,53454.86851416001 2024-06-05,08:51:25.000,157,11027182,13965,0,1717577484,13057.798313129992,93.89645546999964,53454.91742400001 2024-06-05,08:51:26.000,157,11027185,13925,0,1717577485,13057.791576819996,93.88235721000092,53454.945372480004 2024-06-05,08:51:27.000,157,11027205,13645,0,1717577486,13057.805049440001,93.91055372999836,53454.847552800005 2024-06-05,08:51:28.000,157,11027138,13565,0,1717577487,13057.778104199992,93.93170112000371,53454.85453992 2024-06-05,08:51:29.000,157,11027143,13685,0,1717577488,13057.805049440001,93.92465199000435,53454.84056568001 2024-06-05,08:51:30.000,157,11027163,13725,0,1717577489,13057.825258370001,93.92465199000435,53454.896462640005 2024-06-05,08:51:31.000,157,11027215,13885,0,1717577490,13057.811785749996,93.92465199000435,53454.85453992 2024-06-05,08:51:32.000,157,11027167,13645,0,1717577491,13057.838730989992,93.94579938000243,53454.84056568001 2024-06-05,08:51:33.000,157,11027160,13645,0,1717577492,13057.852203609997,93.93875025000307,53454.87550128 2024-06-05,08:51:34.000,157,11027170,13845,0,1717577493,13057.919566709992,93.93875025000307,53454.85453992 2024-06-05,08:51:35.000,157,11027165,13565,0,1717577494,13057.906094090002,93.95989764000115,53454.896462640005 2024-06-05,08:51:36.000,157,11027137,13605,0,1717577495,13057.919566709992,93.95284851000179,53454.86152704 2024-06-05,08:51:37.000,157,11027201,13765,0,1717577496,13057.926303020002,93.97399589999986,53454.847552800005 2024-06-05,08:51:38.000,157,11027151,13525,0,1717577497,13057.939775639992,94.00219242000458,53454.8824884 2024-06-05,08:51:39.000,157,11027165,13685,0,1717577498,13058.007138740002,94.03743807000137,53454.92441112 2024-06-05,08:51:40.000,157,11027164,13645,0,1717577499,13057.959984569992,94.00924155000394,53454.86851416001 2024-06-05,08:51:41.000,157,11027151,13805,0,1717577500,13057.973457189997,94.03743807000137,53454.81960432001 2024-06-05,08:51:42.000,157,11027159,14045,0,1717577501,13057.946511950002,94.05153633000009,53454.85453992 2024-06-05,08:51:43.000,157,11027174,13605,0,1717577502,13057.973457189997,94.05858545999945,53454.88947552001 2024-06-05,08:51:44.000,157,11027181,13445,0,1717577503,13058.013875049997,94.03743807000137,53454.91742400001 2024-06-05,08:51:45.000,157,11027192,13605,0,1717577504,13058.027347670002,94.0797328500048,53454.91742400001 2024-06-05,08:51:46.000,157,11027182,13445,0,1717577505,13058.101447079993,94.10792937000224,53454.88947552001 2024-06-05,08:51:47.000,157,11027223,13645,0,1717577506,13058.128392320003,94.10792937000224,53454.88947552001 2024-06-05,08:51:48.000,157,11027173,14045,0,1717577507,13058.135128629998,94.09383111000352,53454.91742400001 2024-06-05,08:51:49.000,157,11027189,13525,0,1717577508,13058.155337559998,94.0797328500048,53454.88947552001 2024-06-05,08:51:50.000,157,11027176,13805,0,1717577509,13058.162073869993,94.05858545999945,53454.896462640005 2024-06-05,08:51:51.000,157,11027128,13685,0,1717577510,13058.209228039988,94.06563458999881,53454.85453992 2024-06-05,08:51:52.000,157,11027140,14045,0,1717577511,13058.209228039988,94.0797328500048,53454.90344976 2024-06-05,08:51:53.000,157,11027152,13685,0,1717577512,13058.229436969988,94.05858545999945,53454.9523596 2024-06-05,08:51:54.000,157,11027212,13485,0,1717577513,13058.175546489998,94.09383111000352,53454.90344976 2024-06-05,08:51:55.000,157,11027142,13525,0,1717577514,13058.222700659993,94.06563458999881,53454.910436879996 2024-06-05,08:51:56.000,157,11027179,13925,0,1717577515,13058.236173279998,94.08678198000416,53454.88947552001 2024-06-05,08:51:57.000,157,11027139,13765,0,1717577516,13058.209228039988,94.03743807000137,53454.910436879996 2024-06-05,08:51:58.000,157,11027179,13405,0,1717577517,13058.276591139998,94.00924155000394,53454.85453992 2024-06-05,08:51:59.000,157,11027191,13765,0,1717577518,13058.256382209998,93.9669467700005,53454.85453992 2024-06-05,08:52:00.000,157,11027165,13485,0,1717577519,13058.290063759989,93.99514328999794,53454.83357856 2024-06-05,08:52:01.000,157,11027187,13685,0,1717577520,13058.310272689989,94.00924155000394,53454.82659144 2024-06-05,08:52:02.000,157,11027183,14045,0,1717577521,13058.296800069998,94.0162906800033,53454.88947552001 2024-06-05,08:52:03.000,157,11027212,13685,0,1717577522,13058.303536379994,93.99514328999794,53454.86851416001 2024-06-05,08:52:04.000,157,11027136,13805,0,1717577523,13058.283327449994,93.9669467700005,53454.847552800005 2024-06-05,08:52:05.000,157,11027166,13525,0,1717577524,13058.296800069998,93.93875025000307,53454.88947552001 2024-06-05,08:52:06.000,157,11027161,13605,0,1717577525,13058.303536379994,93.91760285999771,53454.847552800005 2024-06-05,08:52:07.000,157,11027197,13965,0,1717577526,13058.323745309994,93.92465199000435,53454.8824884 2024-06-05,08:52:08.000,157,11027182,13805,0,1717577527,13058.343954239994,93.93875025000307,53454.8126172 2024-06-05,08:52:09.000,157,11027176,13565,0,1717577528,13058.377635789999,93.9669467700005,53454.82659144 2024-06-05,08:52:10.000,157,11027183,13445,0,1717577529,13058.397844719999,93.93170112000371,53454.80563008 2024-06-05,08:52:11.000,157,11027178,13805,0,1717577530,13058.357426859999,93.92465199000435,53454.77069448001 2024-06-05,08:52:12.000,157,11027169,13685,0,1717577531,13058.350690549989,93.95284851000179,53454.76370736 2024-06-05,08:52:13.000,157,11027193,13765,0,1717577532,13058.377635789999,93.95284851000179,53454.75672024 2024-06-05,08:52:14.000,157,11027168,13805,0,1717577533,13058.357426859999,93.95284851000179,53454.77069448001 2024-06-05,08:52:25.000,157,11027176,13605,0,1717577544,13058.49888937,93.91055372999836,53454.72178464001 2024-06-05,08:52:26.000,157,11027128,13725,0,1717577545,13058.55951616,93.92465199000435,53454.71479752 2024-06-05,08:52:27.000,157,11027152,13925,0,1717577546,13058.546043539995,93.88235721000092,53454.76370736 2024-06-05,08:52:28.000,157,11027194,14285,0,1717577547,13058.61340663999,93.89645546999964,53454.742745999996 2024-06-05,08:52:29.000,157,11027189,13605,0,1717577548,13058.61340663999,93.92465199000435,53454.728771760005 2024-06-05,08:52:30.000,157,11027185,13485,0,1717577549,13058.63361556999,93.92465199000435,53454.71479752 2024-06-05,08:52:31.000,157,11027157,13565,0,1717577550,13058.7211876,93.91760285999771,53454.742745999996 2024-06-05,08:52:32.000,157,11027174,13645,0,1717577551,13058.7211876,93.91055372999836,53454.742745999996 2024-06-05,08:52:33.000,157,11027159,13925,0,1717577552,13058.7211876,93.93875025000307,53454.742745999996 2024-06-05,08:52:34.000,157,11027195,13765,0,1717577553,13058.76160546,93.93170112000371,53454.73575888 2024-06-05,08:52:35.000,157,11027172,13525,0,1717577554,13058.78181439,93.92465199000435,53454.70082328001 2024-06-05,08:52:36.000,157,11027227,14045,0,1717577555,13058.83570486999,93.87530808000156,53454.742745999996 2024-06-05,08:52:37.000,157,11027158,14165,0,1717577556,13058.828968559996,93.88940634000028,53454.78466872 2024-06-05,08:52:38.000,157,11027189,13685,0,1717577557,13058.876122729991,93.91760285999771,53454.75672024 2024-06-05,08:52:39.000,157,11027180,13925,0,1717577558,13058.916540589991,93.91760285999771,53454.77069448001 2024-06-05,08:52:40.000,157,11027162,13885,0,1717577559,13058.930013209996,93.92465199000435,53454.75672024 2024-06-05,08:52:41.000,157,11027186,14085,0,1717577560,13058.943485830001,93.91055372999836,53454.80563008 2024-06-05,08:52:42.000,157,11027186,13525,0,1717577561,13058.943485830001,93.88940634000028,53454.69383616 2024-06-05,08:52:43.000,157,11027141,13725,0,1717577562,13058.963694760001,93.88235721000092,53454.79165584001 2024-06-05,08:52:44.000,157,11027136,14045,0,1717577563,13058.956958449991,93.8682589500022,53454.74973312001 2024-06-05,08:52:45.000,157,11027193,13645,0,1717577564,13058.963694760001,93.91055372999836,53454.72178464001 2024-06-05,08:52:46.000,157,11027179,13445,0,1717577565,13059.004112620001,93.86120982000284,53454.777681600004 2024-06-05,08:52:47.000,157,11027215,13605,0,1717577566,13058.997376309992,93.85416069000348,53454.74973312001 2024-06-05,08:52:48.000,157,11027205,13405,0,1717577567,13058.997376309992,93.86120982000284,53454.74973312001 2024-06-05,08:52:49.000,157,11027210,13365,0,1717577568,13058.983903690001,93.84006243000476,53454.728771760005 2024-06-05,08:52:50.000,157,11027144,13605,0,1717577569,13059.017585239992,93.82596416999877,53454.79165584001 2024-06-05,08:52:51.000,157,11027201,14045,0,1717577570,13059.037794169992,93.80481678000069,53454.78466872 2024-06-05,08:52:52.000,157,11027116,14005,0,1717577571,13059.037794169992,93.79071852000197,53454.7078104 2024-06-05,08:52:53.000,157,11027177,13685,0,1717577572,13059.058003099992,93.81186591000005,53454.742745999996 2024-06-05,08:52:54.000,157,11027198,14205,0,1717577573,13059.064739410001,93.79071852000197,53454.72178464001 2024-06-05,08:52:55.000,157,11027167,13245,0,1717577574,13059.058003099992,93.78366939000261,53454.71479752 2024-06-05,08:52:56.000,157,11027195,14045,0,1717577575,13059.084948340002,93.78366939000261,53454.742745999996 2024-06-05,08:52:57.000,157,11027173,13685,0,1717577576,13059.091684649997,93.80481678000069,53454.71479752 2024-06-05,08:52:58.000,157,11027220,13445,0,1717577577,13059.111893579997,93.77662026000326,53454.71479752 2024-06-05,08:52:59.000,157,11027211,13365,0,1717577578,13059.064739410001,93.78366939000261,53454.7078104 2024-06-05,08:53:00.000,157,11027154,13525,0,1717577579,13059.064739410001,93.7695711300039,53454.66588768 2024-06-05,08:53:01.000,157,11027202,13645,0,1717577580,13059.098420959992,93.7554728699979,53454.66588768 2024-06-05,08:53:02.000,157,11027159,13765,0,1717577581,13059.071475719997,93.71317809000175,53454.64492632 2024-06-05,08:53:03.000,157,11027193,13925,0,1717577582,13059.084948340002,93.72727635000047,53454.64492632 2024-06-05,08:53:04.000,157,11027210,13285,0,1717577583,13059.091684649997,93.70612896000239,53454.65191344001 2024-06-05,08:53:05.000,157,11027177,13565,0,1717577584,13059.105157270002,93.70612896000239,53454.66588768 2024-06-05,08:53:06.000,157,11027185,13565,0,1717577585,13059.138838819992,93.69203070000367,53454.609990720004 2024-06-05,08:53:07.000,157,11027177,13445,0,1717577586,13059.132102509997,93.70612896000239,53454.58902936 2024-06-05,08:53:08.000,157,11027225,13685,0,1717577587,13059.159047749992,93.69203070000367,53454.58902936 2024-06-05,08:53:09.000,157,11027147,13645,0,1717577588,13059.132102509997,93.69203070000367,53454.53313240001 2024-06-05,08:53:10.000,157,11027150,13605,0,1717577589,13059.132102509997,93.66383417999896,53454.512171040005 2024-06-05,08:53:11.000,157,11027173,13605,0,1717577590,13059.159047749992,93.6215394000028,53454.4981968 2024-06-05,08:53:12.000,157,11027189,13605,0,1717577591,13059.219674539992,93.63563766000152,53454.50518392001 2024-06-05,08:53:13.000,157,11027205,13925,0,1717577592,13059.165784060002,93.60744114000408,53454.58204224001 2024-06-05,08:53:14.000,157,11027185,14085,0,1717577593,13059.253356089997,93.59334287999809,53454.561080880005 2024-06-05,08:53:15.000,157,11027193,13805,0,1717577594,13059.212938229997,93.5580972300013,53454.575055119996 2024-06-05,08:53:16.000,157,11027208,13565,0,1717577595,13059.226410850002,93.59334287999809,53454.51915816 2024-06-05,08:53:17.000,157,11027205,13405,0,1717577596,13059.293773949998,93.59334287999809,53454.49120968 2024-06-05,08:53:18.000,157,11027181,13645,0,1717577597,13059.266828710002,93.56514636000065,53454.463261200006 2024-06-05,08:53:19.000,157,11027244,14165,0,1717577598,13059.273565019997,93.57219549000001,53454.45627408001 2024-06-05,08:53:20.000,157,11027153,14245,0,1717577599,13059.260092399993,93.58629374999873,53454.463261200006 2024-06-05,08:53:21.000,157,11027197,13565,0,1717577600,13059.253356089997,93.5580972300013,53454.44928696 2024-06-05,08:53:22.000,157,11027226,14045,0,1717577601,13059.280301329993,93.54399897000258,53454.4283256 2024-06-05,08:53:23.000,157,11027206,13765,0,1717577602,13059.307246570002,93.57219549000001,53454.41435136001 2024-06-05,08:53:24.000,157,11027213,13845,0,1717577603,13059.280301329993,93.53694984000322,53454.36544152001 2024-06-05,08:53:25.000,157,11027209,14045,0,1717577604,13059.246619780002,93.53694984000322,53454.38640288001 2024-06-05,08:53:26.000,157,11027205,13725,0,1717577605,13059.300510259993,93.56514636000065,53454.38640288001 2024-06-05,08:53:27.000,157,11027213,13925,0,1717577606,13059.327455500003,93.52990071000386,53454.42133848 2024-06-05,08:53:28.000,157,11027195,13925,0,1717577607,13059.320719189993,93.5228515800045,53454.36544152001 2024-06-05,08:53:29.000,157,11027190,13645,0,1717577608,13059.381345979993,93.51580244999786,53454.33749304001 2024-06-05,08:53:30.000,157,11027213,13565,0,1717577609,13059.354400739998,93.48760593000043,53454.407364239996 2024-06-05,08:53:31.000,157,11027211,14045,0,1717577610,13059.354400739998,93.50170418999915,53454.3584544 2024-06-05,08:53:32.000,157,11027188,14085,0,1717577611,13059.401554909993,93.50170418999915,53454.35146728 2024-06-05,08:53:33.000,157,11027203,13765,0,1717577612,13059.415027529998,93.49465505999979,53454.35146728 2024-06-05,08:53:34.000,157,11027189,13605,0,1717577613,13059.435236459998,93.45940941000299,53454.344480160005 2024-06-05,08:53:35.000,157,11027182,13965,0,1717577614,13059.441972769993,93.47350767000171,53454.295570320006 2024-06-05,08:53:36.000,157,11027222,14045,0,1717577615,13059.448709079988,93.45940941000299,53454.344480160005 2024-06-05,08:53:37.000,157,11027182,13405,0,1717577616,13059.468918009989,93.43826202000491,53454.31653168001 2024-06-05,08:53:38.000,157,11027206,13765,0,1717577617,13059.516072179998,93.43121288999828,53454.28159608 2024-06-05,08:53:39.000,157,11027185,14085,0,1717577618,13059.502599559994,93.4100655000002,53454.35146728 2024-06-05,08:53:40.000,157,11027181,13885,0,1717577619,13059.556490039999,93.40301637000084,53454.30954456 2024-06-05,08:53:41.000,157,11027182,14165,0,1717577620,13059.576698969999,93.43121288999828,53454.295570320006 2024-06-05,08:53:42.000,157,11027200,13685,0,1717577621,13059.596907899999,93.40301637000084,53454.30255744 2024-06-05,08:53:43.000,157,11027210,13405,0,1717577622,13059.684479929994,93.4100655000002,53454.21871200001 2024-06-05,08:53:44.000,157,11027200,13645,0,1717577623,13059.67100730999,93.42416375999892,53454.30255744 2024-06-05,08:53:45.000,157,11027203,13565,0,1717577624,13059.745106719995,93.43826202000491,53454.33050592 2024-06-05,08:53:46.000,157,11027193,13725,0,1717577625,13059.75857934,93.48055680000107,53454.30255744 2024-06-05,08:53:47.000,157,11027182,13605,0,1717577626,13059.7989972,93.46645854000235,53454.30255744 2024-06-05,08:53:48.000,157,11027169,13965,0,1717577627,13059.805733509995,93.46645854000235,53454.33749304001 2024-06-05,08:53:49.000,157,11027136,13525,0,1717577628,13059.846151369995,93.47350767000171,53454.35146728 2024-06-05,08:53:50.000,157,11027166,13885,0,1717577629,13059.886569229995,93.45940941000299,53454.37242864 2024-06-05,08:53:51.000,157,11027169,13645,0,1717577630,13059.87309660999,93.49465505999979,53454.33050592 2024-06-05,08:53:52.000,157,11027174,13645,0,1717577631,13059.926987089995,93.48055680000107,53454.30255744 2024-06-05,08:53:53.000,157,11027193,13765,0,1717577632,13059.947196019995,93.56514636000065,53454.36544152001 2024-06-05,08:53:54.000,157,11027197,13765,0,1717577633,13059.96066864,93.5580972300013,53454.3584544 2024-06-05,08:53:55.000,157,11027180,13605,0,1717577634,13059.98087757,93.54399897000258,53454.393390000005 2024-06-05,08:53:56.000,157,11027120,13725,0,1717577635,13060.007822809996,93.54399897000258,53454.35146728 2024-06-05,08:53:57.000,157,11027226,13565,0,1717577636,13060.03476804999,93.53694984000322,53454.40037712 2024-06-05,08:53:58.000,157,11027154,13645,0,1717577637,13060.04150436,93.54399897000258,53454.38640288001 2024-06-05,08:53:59.000,157,11027175,14005,0,1717577638,13060.05497697999,93.56514636000065,53454.344480160005 2024-06-05,08:54:00.000,157,11027232,13525,0,1717577639,13060.088658529996,93.55104810000194,53454.37242864 2024-06-05,08:54:01.000,157,11027110,13805,0,1717577640,13060.129076389996,93.55104810000194,53454.36544152001 2024-06-05,08:54:02.000,157,11027181,13645,0,1717577641,13060.129076389996,93.57924461999937,53454.30954456 2024-06-05,08:54:03.000,157,11027194,13525,0,1717577642,13060.12234008,93.54399897000258,53454.344480160005 2024-06-05,08:54:04.000,157,11027221,13605,0,1717577643,13060.162757940001,93.55104810000194,53454.393390000005 2024-06-05,08:54:05.000,157,11027181,13845,0,1717577644,13060.182966870001,93.57219549000001,53454.37941576 2024-06-05,08:54:06.000,157,11027187,14005,0,1717577645,13060.236857349992,93.56514636000065,53454.3235188 2024-06-05,08:54:07.000,157,11027184,14005,0,1717577646,13060.243593660001,93.57924461999937,53454.40037712 2024-06-05,08:54:08.000,157,11027234,13805,0,1717577647,13060.284011520002,93.58629374999873,53454.35146728 2024-06-05,08:54:09.000,157,11027196,13605,0,1717577648,13060.304220450002,93.6215394000028,53454.393390000005 2024-06-05,08:54:10.000,157,11027175,13805,0,1717577649,13060.324429380002,93.60744114000408,53454.40037712 2024-06-05,08:54:11.000,157,11027193,14125,0,1717577650,13060.324429380002,93.64973592000024,53454.38640288001 2024-06-05,08:54:12.000,157,11027199,13285,0,1717577651,13060.324429380002,93.63563766000152,53454.37941576 2024-06-05,08:54:13.000,157,11027168,13485,0,1717577652,13060.351374619997,93.7202272200011,53454.41435136001 2024-06-05,08:54:14.000,157,11027215,13525,0,1717577653,13060.378319859992,93.73432547999982,53454.37941576 2024-06-05,08:54:15.000,157,11027211,14005,0,1717577654,13060.412001409997,93.73432547999982,53454.37242864 2024-06-05,08:54:16.000,157,11027140,13845,0,1717577655,13060.432210339997,93.73432547999982,53454.43531272001 2024-06-05,08:54:17.000,157,11027207,13645,0,1717577656,13060.432210339997,93.79776765000133,53454.47723544 2024-06-05,08:54:18.000,157,11027213,14085,0,1717577657,13060.452419269997,93.77662026000326,53454.463261200006 2024-06-05,08:54:19.000,157,11027173,14005,0,1717577658,13060.539991299993,93.79071852000197,53454.43531272001 2024-06-05,08:54:20.000,157,11027174,13965,0,1717577659,13060.526518680002,93.79071852000197,53454.44928696 2024-06-05,08:54:21.000,157,11027193,14005,0,1717577660,13060.553463919998,93.84711156000412,53454.442299840004 2024-06-05,08:54:22.000,157,11027203,13885,0,1717577661,13060.600618089993,93.84006243000476,53454.393390000005 2024-06-05,08:54:23.000,157,11027146,13645,0,1717577662,13060.647772259988,93.89645546999964,53454.37941576 2024-06-05,08:54:24.000,157,11027163,13725,0,1717577663,13060.641035949993,93.8682589500022,53454.4283256 2024-06-05,08:54:25.000,157,11027192,13605,0,1717577664,13060.735344289998,93.91055372999836,53454.45627408001 2024-06-05,08:54:26.000,157,11027163,13725,0,1717577665,13060.748816909989,93.94579938000243,53454.463261200006 2024-06-05,08:54:27.000,157,11027184,13725,0,1717577666,13060.762289529994,93.9669467700005,53454.407364239996 2024-06-05,08:54:28.000,157,11027159,13725,0,1717577667,13060.775762149999,93.95989764000115,53454.4283256 2024-06-05,08:54:29.000,157,11027210,13885,0,1717577668,13060.809443699989,93.97399589999986,53454.45627408001 2024-06-05,08:54:30.000,157,11027185,13885,0,1717577669,13060.863334179994,93.97399589999986,53454.442299840004 2024-06-05,08:54:31.000,157,11027148,14205,0,1717577670,13060.87007048999,93.98104502999922,53454.41435136001 2024-06-05,08:54:32.000,157,11027112,13645,0,1717577671,13060.91048834999,93.99514328999794,53454.42133848 2024-06-05,08:54:33.000,157,11027183,13405,0,1717577672,13060.91722466,94.00219242000458,53454.41435136001 2024-06-05,08:54:34.000,157,11027151,13845,0,1717577673,13060.93743359,94.0162906800033,53454.37941576 2024-06-05,08:54:35.000,157,11027115,13965,0,1717577674,13060.99132406999,94.03743807000137,53454.43531272001 2024-06-05,08:54:36.000,157,11027185,13605,0,1717577675,13060.99132406999,94.08678198000416,53454.393390000005 2024-06-05,08:54:37.000,157,11027159,13805,0,1717577676,13061.01826931,94.10088024000288,53454.393390000005 2024-06-05,08:54:38.000,157,11027195,13565,0,1717577677,13061.05195085999,94.10792937000224,53454.393390000005 2024-06-05,08:54:39.000,157,11027183,13765,0,1717577678,13061.03174192999,94.1149785000016,53454.40037712 2024-06-05,08:54:40.000,157,11027209,13965,0,1717577679,13061.065423479995,94.14317501999903,53454.344480160005 2024-06-05,08:54:41.000,157,11027116,13925,0,1717577680,13061.085632409995,94.16432241000439,53454.40037712 2024-06-05,08:54:42.000,157,11027190,14085,0,1717577681,13061.045214549995,94.16432241000439,53454.33749304001 2024-06-05,08:54:43.000,157,11027168,13725,0,1717577682,13061.065423479995,94.15727327999775,53454.393390000005 2024-06-05,08:54:44.000,157,11027151,13605,0,1717577683,13061.105841339995,94.1784206700031,53454.37242864 2024-06-05,08:54:45.000,157,11027185,13765,0,1717577684,13061.085632409995,94.15727327999775,53454.344480160005 2024-06-05,08:54:46.000,157,11027184,13925,0,1717577685,13061.13278657999,94.1502241499984,53454.35146728 2024-06-05,08:54:47.000,157,11027175,14005,0,1717577686,13061.11257764999,94.1502241499984,53454.33749304001 2024-06-05,08:54:48.000,157,11027156,13805,0,1717577687,13061.146259199995,94.17137154000375,53454.38640288001 2024-06-05,08:54:49.000,157,11027151,13925,0,1717577688,13061.11931396,94.15727327999775,53454.37242864 2024-06-05,08:54:50.000,157,11027133,14085,0,1717577689,13061.13278657999,94.1784206700031,53454.35146728 2024-06-05,08:54:51.000,157,11027179,14045,0,1717577690,13061.105841339995,94.16432241000439,53454.295570320006 2024-06-05,08:54:52.000,157,11027195,13565,0,1717577691,13061.105841339995,94.16432241000439,53454.30954456 2024-06-05,08:54:53.000,157,11027180,13325,0,1717577692,13061.09910503,94.12202763000096,53454.33749304001 2024-06-05,08:54:54.000,157,11027183,13485,0,1717577693,13061.13952289,94.14317501999903,53454.33050592 2024-06-05,08:54:55.000,157,11027216,13605,0,1717577694,13061.13278657999,94.12202763000096,53454.31653168001 2024-06-05,08:54:56.000,157,11027177,13765,0,1717577695,13061.15299550999,94.1149785000016,53454.33749304001 2024-06-05,08:54:57.000,157,11027133,13725,0,1717577696,13061.17320443999,94.09383111000352,53454.295570320006 2024-06-05,08:54:58.000,157,11027216,13605,0,1717577697,13061.186677059995,94.12907676000032,53454.31653168001 2024-06-05,08:54:59.000,157,11027260,13765,0,1717577698,13061.19341336999,94.05858545999945,53454.30255744 2024-06-05,08:55:00.000,157,11027151,13485,0,1717577699,13061.146259199995,94.10792937000224,53454.26063472 2024-06-05,08:55:01.000,157,11027156,13925,0,1717577700,13061.17320443999,94.10088024000288,53454.21871200001 2024-06-05,08:55:02.000,157,11027181,13765,0,1717577701,13061.15973182,94.0797328500048,53454.28159608 2024-06-05,08:55:03.000,157,11027190,13845,0,1717577702,13061.206885989995,94.05858545999945,53454.28858320001 2024-06-05,08:55:04.000,157,11027229,13885,0,1717577703,13061.19341336999,94.03038894000201,53454.26762184001 2024-06-05,08:55:05.000,157,11027130,13205,0,1717577704,13061.22035861,94.0797328500048,53454.26063472 2024-06-05,08:55:06.000,157,11027194,13965,0,1717577705,13061.227094919996,94.04448720000073,53454.239673359996 2024-06-05,08:55:07.000,157,11027163,13685,0,1717577706,13061.247303849996,94.06563458999881,53454.24666048001 2024-06-05,08:55:08.000,157,11027199,13925,0,1717577707,13061.25404015999,94.10792937000224,53454.23268624 2024-06-05,08:55:09.000,157,11027181,13845,0,1717577708,13061.247303849996,94.10088024000288,53454.26063472 2024-06-05,08:55:10.000,157,11027119,14365,0,1717577709,13061.25404015999,94.10088024000288,53454.30255744 2024-06-05,08:55:11.000,157,11027205,13805,0,1717577710,13061.24056754,94.1149785000016,53454.26762184001 2024-06-05,08:55:12.000,157,11027159,13925,0,1717577711,13061.25404015999,94.0797328500048,53454.274608960004 2024-06-05,08:55:13.000,157,11027190,13845,0,1717577712,13061.274249089991,94.09383111000352,53454.21871200001 2024-06-05,08:55:14.000,157,11027157,13925,0,1717577713,13061.294458019991,94.0797328500048,53454.30255744 2024-06-05,08:55:15.000,157,11027220,13525,0,1717577714,13061.307930639996,94.10088024000288,53454.274608960004 2024-06-05,08:55:16.000,157,11027195,13565,0,1717577715,13061.32140326,94.1502241499984,53454.31653168001 2024-06-05,08:55:17.000,157,11027167,14125,0,1717577716,13061.355084809991,94.13612588999968,53454.36544152001 2024-06-05,08:55:18.000,157,11027205,13965,0,1717577717,13061.375293739991,94.14317501999903,53454.28159608 2024-06-05,08:55:19.000,157,11027179,13925,0,1717577718,13061.415711599991,94.15727327999775,53454.36544152001 2024-06-05,08:55:20.000,157,11027145,14085,0,1717577719,13061.435920529992,94.1784206700031,53454.31653168001 2024-06-05,08:55:21.000,157,11027148,13965,0,1717577720,13061.469602079997,94.1784206700031,53454.33050592 2024-06-05,08:55:22.000,157,11027206,13925,0,1717577721,13061.523492560002,94.1502241499984,53454.35146728 2024-06-05,08:55:23.000,157,11027230,13645,0,1717577722,13061.536965179992,94.1784206700031,53454.344480160005 2024-06-05,08:55:24.000,157,11027210,13925,0,1717577723,13061.617800899992,94.22071544999926,53454.41435136001 2024-06-05,08:55:25.000,157,11027185,14085,0,1717577724,13061.604328280002,94.20661719000054,53454.40037712 2024-06-05,08:55:26.000,157,11027190,14125,0,1717577725,13061.658218759992,94.28415762000077,53454.38640288001 2024-06-05,08:55:27.000,157,11027172,13765,0,1717577726,13061.678427689993,94.26301023000269,53454.36544152001 2024-06-05,08:55:28.000,157,11027186,13525,0,1717577727,13061.685164000002,94.27005936000205,53454.40037712 2024-06-05,08:55:29.000,157,11027219,14005,0,1717577728,13061.752527099998,94.25596110000333,53454.42133848 2024-06-05,08:55:30.000,157,11027182,13725,0,1717577729,13061.786208649988,94.26301023000269,53454.37941576 2024-06-05,08:55:31.000,157,11027211,14045,0,1717577730,13061.765999720003,94.25596110000333,53454.442299840004 2024-06-05,08:55:32.000,157,11027214,13885,0,1717577731,13061.833362819998,94.25596110000333,53454.4283256 2024-06-05,08:55:33.000,157,11027137,13485,0,1717577732,13061.893989609998,94.28415762000077,53454.47024832 2024-06-05,08:55:34.000,157,11027184,13805,0,1717577733,13061.934407469998,94.27710849000141,53454.38640288001 2024-06-05,08:55:35.000,157,11027123,13845,0,1717577734,13061.961352709994,94.30530500999885,53454.442299840004 2024-06-05,08:55:36.000,157,11027152,13925,0,1717577735,13061.988297949989,94.28415762000077,53454.44928696 2024-06-05,08:55:37.000,157,11027178,13765,0,1717577736,13062.001770569994,94.28415762000077,53454.50518392001 2024-06-05,08:55:38.000,157,11027245,14285,0,1717577737,13062.062397359994,94.27710849000141,53454.47723544 2024-06-05,08:55:39.000,157,11027179,14045,0,1717577738,13062.06913366999,94.3123541399982,53454.51915816 2024-06-05,08:55:40.000,157,11027116,13685,0,1717577739,13062.096078909999,94.3123541399982,53454.49120968 2024-06-05,08:55:41.000,157,11027205,14005,0,1717577740,13062.123024149994,94.34055066000292,53454.50518392001 2024-06-05,08:55:42.000,157,11027191,13725,0,1717577741,13062.13649677,94.361698050001,53454.54710664 2024-06-05,08:55:43.000,157,11027162,13565,0,1717577742,13062.1567057,94.3264524000042,53454.54011952 2024-06-05,08:55:44.000,157,11027294,13965,0,1717577743,13062.17017831999,94.37579630999971,53454.568068 2024-06-05,08:55:45.000,157,11027182,13245,0,1717577744,13062.17691463,94.35464892000164,53454.59601648 2024-06-05,08:55:46.000,157,11027191,14205,0,1717577745,13062.17017831999,94.40399283000443,53454.55409376001 2024-06-05,08:55:47.000,157,11027208,13845,0,1717577746,13062.19038724999,94.41809109000314,53454.58902936 2024-06-05,08:55:48.000,157,11027161,13925,0,1717577747,13062.244277729995,94.47448412999802,53454.609990720004 2024-06-05,08:55:49.000,157,11027195,13925,0,1717577748,13062.27122296999,94.43923848000122,53454.59601648 2024-06-05,08:55:50.000,157,11027104,13885,0,1717577749,13062.25775035,94.44628761000058,53454.59601648 2024-06-05,08:55:51.000,157,11027184,13765,0,1717577750,13062.325113449995,94.50972978000209,53454.61697784 2024-06-05,08:55:52.000,157,11027146,13845,0,1717577751,13062.358795,94.50972978000209,53454.609990720004 2024-06-05,08:55:53.000,157,11027197,13525,0,1717577752,13062.405949169995,94.55202455999824,53454.65890056 2024-06-05,08:55:54.000,157,11027224,13565,0,1717577753,13062.39247654999,94.56612282000424,53454.6379392 2024-06-05,08:55:55.000,157,11027156,13565,0,1717577754,13062.43289440999,94.5731719500036,53454.59601648 2024-06-05,08:55:56.000,157,11027194,13885,0,1717577755,13062.39921286,94.5731719500036,53454.62396496001 2024-06-05,08:55:57.000,157,11027189,13965,0,1717577756,13062.37900393,94.58022108000296,53454.62396496001 2024-06-05,08:55:58.000,157,11027176,13965,0,1717577757,13062.37900393,94.60136847000103,53454.609990720004 2024-06-05,08:55:59.000,157,11027193,13725,0,1717577758,13062.405949169995,94.58022108000296,53454.62396496001 2024-06-05,08:56:00.000,157,11027108,13405,0,1717577759,13062.405949169995,94.6084176000004,53454.61697784 2024-06-05,08:56:01.000,157,11027218,13645,0,1717577760,13062.41268547999,94.61546672999975,53454.59601648 2024-06-05,08:56:02.000,157,11027197,13605,0,1717577761,13062.43963072,94.63661411999783,53454.62396496001 2024-06-05,08:56:03.000,157,11027194,13845,0,1717577762,13062.43289440999,94.61546672999975,53454.58902936 2024-06-05,08:56:04.000,157,11027153,13565,0,1717577763,13062.41268547999,94.6084176000004,53454.58204224001 2024-06-05,08:56:05.000,157,11027111,13725,0,1717577764,13062.43289440999,94.62956498999847,53454.609990720004 2024-06-05,08:56:06.000,157,11027191,13805,0,1717577765,13062.43963072,94.62956498999847,53454.630952080006 2024-06-05,08:56:07.000,157,11027161,13965,0,1717577766,13062.466575959996,94.63661411999783,53454.62396496001 2024-06-05,08:56:08.000,157,11027206,14045,0,1717577767,13062.41942179,94.63661411999783,53454.58902936 2024-06-05,08:56:09.000,157,11027138,13405,0,1717577768,13062.43289440999,94.65776151000318,53454.58902936 2024-06-05,08:56:10.000,157,11027131,13765,0,1717577769,13062.48004858,94.64366325000447,53454.609990720004 2024-06-05,08:56:11.000,157,11027184,13885,0,1717577770,13062.446367029996,94.6718597700019,53454.51915816 2024-06-05,08:56:12.000,157,11027224,13605,0,1717577771,13062.446367029996,94.66481064000254,53454.512171040005 2024-06-05,08:56:13.000,157,11027182,13565,0,1717577772,13062.45983965,94.67890890000126,53454.53313240001 2024-06-05,08:56:14.000,157,11027162,13965,0,1717577773,13062.45983965,94.67890890000126,53454.43531272001 2024-06-05,08:56:15.000,157,11027142,13765,0,1717577774,13062.466575959996,94.6718597700019,53454.47024832 2024-06-05,08:56:16.000,157,11027193,13645,0,1717577775,13062.43289440999,94.69300715999998,53454.44928696 2024-06-05,08:56:17.000,157,11027202,13925,0,1717577776,13062.45983965,94.71415454999806,53454.38640288001 2024-06-05,08:56:18.000,157,11027222,13565,0,1717577777,13062.493521199991,94.71415454999806,53454.42133848 2024-06-05,08:56:19.000,157,11027213,13845,0,1717577778,13062.493521199991,94.74940020000213,53454.4283256 2024-06-05,08:56:20.000,157,11027199,14045,0,1717577779,13062.48004858,94.7705475900002,53454.3584544 2024-06-05,08:56:21.000,157,11027178,13925,0,1717577780,13062.45983965,94.82694063000235,53454.40037712 2024-06-05,08:56:22.000,157,11027212,13645,0,1717577781,13062.54067537,94.83398976000171,53454.35146728 2024-06-05,08:56:23.000,157,11027151,14045,0,1717577782,13062.493521199991,94.89743193000322,53454.41435136001 2024-06-05,08:56:24.000,157,11027229,14085,0,1717577783,13062.506993819996,94.86923540999851,53454.36544152001 2024-06-05,08:56:25.000,157,11027124,13565,0,1717577784,13062.426158099996,94.8833336700045,53454.30954456 2024-06-05,08:56:26.000,157,11027170,13765,0,1717577785,13062.43963072,94.8833336700045,53454.28858320001 2024-06-05,08:56:27.000,157,11027176,13605,0,1717577786,13062.48004858,94.90448106000258,53454.31653168001 2024-06-05,08:56:28.000,157,11027130,13365,0,1717577787,13062.466575959996,94.9185793200013,53454.239673359996 2024-06-05,08:56:29.000,157,11027194,13765,0,1717577788,13062.486784889996,94.94677583999874,53454.26762184001 2024-06-05,08:56:30.000,157,11027152,14005,0,1717577789,13062.466575959996,94.9538249699981,53454.28858320001 2024-06-05,08:56:31.000,157,11027154,13605,0,1717577790,13062.50025751,95.00316888000089,53454.28159608 2024-06-05,08:56:32.000,157,11027181,14245,0,1717577791,13062.466575959996,95.0172671399996,53454.26762184001 2024-06-05,08:56:33.000,157,11027183,13805,0,1717577792,13062.48004858,95.05251279000368,53454.2536476 2024-06-05,08:56:34.000,157,11027171,13685,0,1717577793,13062.50025751,95.05956192000303,53454.24666048001 2024-06-05,08:56:35.000,157,11027167,13605,0,1717577794,13062.52046644,95.07366018000175,53454.20473776 2024-06-05,08:56:36.000,157,11027166,13565,0,1717577795,13062.486784889996,95.05956192000303,53454.14185368 2024-06-05,08:56:37.000,157,11027126,13685,0,1717577796,13062.547411679996,95.03841452999768,53454.12089232001 2024-06-05,08:56:38.000,157,11027117,13645,0,1717577797,13062.601302160001,95.10185669999919,53454.15582792 2024-06-05,08:56:39.000,157,11027143,13405,0,1717577798,13062.614774779991,95.12300409000454,53454.127879440006 2024-06-05,08:56:40.000,157,11027204,13765,0,1717577799,13062.608038469996,95.10890582999855,53454.09294384 2024-06-05,08:56:41.000,157,11027157,13565,0,1717577800,13062.675401569992,95.09480756999983,53454.13486656 2024-06-05,08:56:42.000,157,11027149,13965,0,1717577801,13062.688874189997,95.10185669999919,53454.12089232001 2024-06-05,08:56:43.000,157,11027189,13765,0,1717577802,13062.688874189997,95.12300409000454,53454.09993096001 2024-06-05,08:56:44.000,157,11027181,13365,0,1717577803,13062.702346810001,95.13710235000326,53454.13486656 2024-06-05,08:56:45.000,157,11027170,13405,0,1717577804,13062.722555740002,95.1652988700007,53454.044034 2024-06-05,08:56:46.000,157,11027214,13725,0,1717577805,13062.742764670002,95.15824974000134,53454.058008240005 2024-06-05,08:56:47.000,157,11027113,13765,0,1717577806,13062.762973600002,95.17939712999942,53454.00211128001 2024-06-05,08:56:48.000,157,11027108,13525,0,1717577807,13062.810127769997,95.29218321000371,53454.06499536 2024-06-05,08:56:49.000,157,11027172,14165,0,1717577808,13062.803391460002,95.32037973000115,53454.009098400005 2024-06-05,08:56:50.000,157,11027102,13765,0,1717577809,13062.857281939992,95.38382190000266,53453.98813704 2024-06-05,08:56:51.000,157,11027137,13845,0,1717577810,13062.857281939992,95.44726407000417,53453.98813704 2024-06-05,08:56:52.000,157,11027176,13885,0,1717577811,13062.857281939992,95.50365710999904,53453.98813704 2024-06-05,08:56:53.000,157,11027196,13645,0,1717577812,13062.870754559997,95.59529579999798,53453.939227200004 2024-06-05,08:56:54.000,157,11027178,13805,0,1717577813,13062.850545629997,95.65873796999949,53453.960188560006 2024-06-05,08:56:55.000,157,11027154,13765,0,1717577814,13062.857281939992,95.70808188000228,53453.95320144001 2024-06-05,08:56:56.000,157,11027201,13965,0,1717577815,13062.850545629997,95.77857318000315,53453.92525296 2024-06-05,08:56:57.000,157,11027189,13725,0,1717577816,13062.890963489997,95.84906448000402,53453.89730448 2024-06-05,08:56:58.000,157,11027164,13605,0,1717577817,13062.924645040002,95.87726100000145,53453.939227200004 2024-06-05,08:56:59.000,157,11027175,14085,0,1717577818,13062.897699799993,95.89135926000017,53453.96717568 2024-06-05,08:57:00.000,157,11027179,13805,0,1717577819,13062.971799209998,95.9336540400036,53453.890317360005 2024-06-05,08:57:01.000,157,11027207,13645,0,1717577820,13062.965062900003,95.97594881999976,53453.87634312 2024-06-05,08:57:02.000,157,11027194,13765,0,1717577821,13062.978535519993,96.05348924999998,53453.890317360005 2024-06-05,08:57:03.000,157,11027164,14045,0,1717577822,13063.032425999998,96.0816857700047,53453.92525296 2024-06-05,08:57:04.000,157,11027110,13965,0,1717577823,13063.032425999998,96.14512793999893,53453.86236888001 2024-06-05,08:57:05.000,157,11027195,14125,0,1717577824,13063.066107549988,96.2156192399998,53453.82743328 2024-06-05,08:57:06.000,157,11027183,13685,0,1717577825,13063.059371239993,96.23676662999787,53453.82743328 2024-06-05,08:57:07.000,157,11027139,13645,0,1717577826,13063.093052789998,96.27201228000195,53453.91826584 2024-06-05,08:57:08.000,157,11027178,13725,0,1717577827,13063.146943269989,96.28611054000066,53453.83442040001 2024-06-05,08:57:09.000,157,11027201,13845,0,1717577828,13063.146943269989,96.3284053200041,53453.77852344 2024-06-05,08:57:10.000,157,11027182,13765,0,1717577829,13063.200833749994,96.30725792999874,53453.7994848 2024-06-05,08:57:11.000,157,11027225,13485,0,1717577830,13063.28840577999,96.37070010000025,53453.77852344 2024-06-05,08:57:12.000,157,11027135,13725,0,1717577831,13063.28840577999,96.37070010000025,53453.841407520005 2024-06-05,08:57:13.000,157,11027221,13965,0,1717577832,13063.301878399994,96.35660184000153,53453.81345904001 2024-06-05,08:57:14.000,157,11027130,13725,0,1717577833,13063.315351019999,96.39184748999833,53453.7994848 2024-06-05,08:57:15.000,157,11027149,13485,0,1717577834,13063.362505189994,96.40594575000432,53453.81345904001 2024-06-05,08:57:16.000,157,11027166,13485,0,1717577835,13063.362505189994,96.4270931400024,53453.82743328 2024-06-05,08:57:17.000,157,11027152,13565,0,1717577836,13063.38945042999,96.42004401000304,53453.80647192 2024-06-05,08:57:18.000,157,11027160,13605,0,1717577837,13063.42986828999,96.44824053000048,53453.80647192 2024-06-05,08:57:19.000,157,11027200,13525,0,1717577838,13063.42986828999,96.45528965999983,53453.82044616 2024-06-05,08:57:20.000,157,11027188,13965,0,1717577839,13063.483758769995,96.5257809600007,53453.80647192 2024-06-05,08:57:21.000,157,11027184,13605,0,1717577840,13063.51070400999,96.56102661000477,53453.80647192 2024-06-05,08:57:22.000,157,11027179,13845,0,1717577841,13063.53764925,96.61741964999965,53453.869356 2024-06-05,08:57:23.000,157,11027167,13365,0,1717577842,13063.544385559995,96.64561617000436,53453.7994848 2024-06-05,08:57:24.000,157,11027201,13365,0,1717577843,13063.53091293999,96.68791095000051,53453.78551056001 2024-06-05,08:57:25.000,157,11027174,14005,0,1717577844,13063.584803419995,96.68791095000051,53453.77852344 2024-06-05,08:57:26.000,157,11027148,13645,0,1717577845,13063.59827604,96.72315660000459,53453.77852344 2024-06-05,08:57:27.000,157,11027193,14005,0,1717577846,13063.625221279995,96.74430399000266,53453.82044616 2024-06-05,08:57:28.000,157,11027180,14205,0,1717577847,13063.69258437999,96.77954963999946,53453.83442040001 2024-06-05,08:57:29.000,157,11027210,13605,0,1717577848,13063.69258437999,96.82184442000289,53453.81345904001 2024-06-05,08:57:30.000,157,11027165,13525,0,1717577849,13063.71952962,96.85709006999969,53453.7994848 2024-06-05,08:57:31.000,157,11027196,14125,0,1717577850,13063.793629029991,96.90643398000248,53453.792497680006 2024-06-05,08:57:32.000,157,11027179,13965,0,1717577851,13063.834046889991,96.92758137000055,53453.7994848 2024-06-05,08:57:33.000,157,11027163,13765,0,1717577852,13063.820574270001,96.99102354000206,53453.78551056001 2024-06-05,08:57:34.000,157,11027196,13525,0,1717577853,13063.854255819992,97.05446571000357,53453.7296136 2024-06-05,08:57:35.000,157,11027151,14045,0,1717577854,13063.887937369997,97.08971136000036,53453.75756208 2024-06-05,08:57:36.000,157,11027171,13685,0,1717577855,13063.941827850002,97.16725179000059,53453.76454920001 2024-06-05,08:57:37.000,157,11027178,13605,0,1717577856,13063.988982019997,97.16020266000123,53453.7296136 2024-06-05,08:57:38.000,157,11027182,13965,0,1717577857,13064.056345119992,97.18135004999931,53453.722626480005 2024-06-05,08:57:39.000,157,11027164,13965,0,1717577858,13064.083290360002,97.20954657000402,53453.71563936001 2024-06-05,08:57:40.000,157,11027145,14045,0,1717577859,13064.164126080002,97.25889047999954,53453.71563936001 2024-06-05,08:57:41.000,157,11027172,13565,0,1717577860,13064.197807629993,97.28708700000425,53453.7296136 2024-06-05,08:57:42.000,157,11027155,14005,0,1717577861,13064.258434419993,97.37167656000383,53453.68769088 2024-06-05,08:57:43.000,157,11027197,14085,0,1717577862,13064.258434419993,97.39282395000191,53453.6597424 2024-06-05,08:57:44.000,157,11027160,13605,0,1717577863,13064.339270139993,97.42102046999935,53453.70166512 2024-06-05,08:57:45.000,157,11027156,13685,0,1717577864,13064.339270139993,97.42806959999871,53453.68769088 2024-06-05,08:57:46.000,157,11027150,14045,0,1717577865,13064.386424309989,97.47036438000214,53453.68769088 2024-06-05,08:57:47.000,157,11027152,13885,0,1717577866,13064.359479069994,97.540855680003,53453.73660072001 2024-06-05,08:57:48.000,157,11027209,14085,0,1717577867,13064.372951689998,97.540855680003,53453.69467800001 2024-06-05,08:57:49.000,157,11027155,13485,0,1717577868,13064.319061209993,97.61839611000323,53453.70166512 2024-06-05,08:57:50.000,157,11027174,13965,0,1717577869,13064.319061209993,97.66069088999939,53453.70865224 2024-06-05,08:57:51.000,157,11027178,14125,0,1717577870,13064.366215379989,97.71003480000218,53453.5898712 2024-06-05,08:57:52.000,157,11027130,14005,0,1717577871,13064.346006449989,97.71708393000154,53453.61083256 2024-06-05,08:57:53.000,157,11027194,13925,0,1717577872,13064.339270139993,97.73118219000025,53453.5898712 2024-06-05,08:57:54.000,157,11027169,13765,0,1717577873,13064.325797519989,97.79462436000176,53453.554935600005 2024-06-05,08:57:55.000,157,11027199,13765,0,1717577874,13064.319061209993,97.80167349000112,53453.52 2024-06-05,08:57:56.000,157,11027181,13925,0,1717577875,13064.325797519989,97.82987000999856,53453.49205152 2024-06-05,08:57:57.000,157,11027153,13565,0,1717577876,13064.285379659988,97.85806653000327,53453.457115920006 2024-06-05,08:57:58.000,157,11027169,14165,0,1717577877,13064.312324899998,97.85806653000327,53453.46410304 2024-06-05,08:57:59.000,157,11027154,13565,0,1717577878,13064.251698109998,97.90741043999878,53453.39423184 2024-06-05,08:58:00.000,157,11027143,13805,0,1717577879,13064.265170729988,97.90741043999878,53453.387244720005 2024-06-05,08:58:01.000,157,11027160,13925,0,1717577880,13064.244961799988,97.9356069600035,53453.37327048 2024-06-05,08:58:02.000,157,11027213,13765,0,1717577881,13064.251698109998,97.94970522000222,53453.31038640001 2024-06-05,08:58:03.000,157,11027161,13925,0,1717577882,13064.218016559993,97.99199999999837,53453.338334880005 2024-06-05,08:58:04.000,157,11027136,14085,0,1717577883,13064.197807629993,98.0342947800018,53453.268463680004 2024-06-05,08:58:05.000,157,11027173,13445,0,1717577884,13064.177598699993,98.02724565000244,53453.2055796 2024-06-05,08:58:06.000,157,11027119,14365,0,1717577885,13064.130444529997,98.01314739000372,53453.25448944 2024-06-05,08:58:07.000,157,11027160,13925,0,1717577886,13064.116971909993,98.02019652000308,53453.16365688001 2024-06-05,08:58:08.000,157,11027167,13685,0,1717577887,13064.096762979992,97.99199999999837,53453.15666976 2024-06-05,08:58:09.000,157,11027145,13645,0,1717577888,13064.042872500002,98.02019652000308,53453.15666976 2024-06-05,08:58:10.000,157,11027209,13925,0,1717577889,13063.948564159997,98.02724565000244,53453.10775992 2024-06-05,08:58:11.000,157,11027170,13645,0,1717577890,13063.887937369997,97.98495086999901,53453.07282432001 2024-06-05,08:58:12.000,157,11027133,13925,0,1717577891,13063.887937369997,98.06249129999924,53453.01692736 2024-06-05,08:58:13.000,157,11027188,13365,0,1717577892,13063.827310579996,98.02724565000244,53452.98897888 2024-06-05,08:58:14.000,157,11027171,13685,0,1717577893,13063.813837959991,98.08363869000459,53452.96801752 2024-06-05,08:58:15.000,157,11027183,13845,0,1717577894,13063.807101649996,98.14003172999946,53452.933081920004 2024-06-05,08:58:16.000,157,11027200,13925,0,1717577895,13063.773420099991,98.14003172999946,53452.91212056 2024-06-05,08:58:17.000,157,11027181,13485,0,1717577896,13063.753211169991,98.21052303000033,53452.81430088 2024-06-05,08:58:18.000,157,11027171,13885,0,1717577897,13063.746474859996,98.18937564000225,53452.81430088 2024-06-05,08:58:19.000,157,11027196,13925,0,1717577898,13063.71952962,98.21052303000033,53452.81430088 2024-06-05,08:58:20.000,157,11027144,13725,0,1717577899,13063.753211169991,98.2457686800044,53452.77936528001 2024-06-05,08:58:21.000,157,11027198,13485,0,1717577900,13063.733002239991,98.2810143300012,53452.73744256001 2024-06-05,08:58:22.000,157,11027208,13445,0,1717577901,13063.706056999996,98.28806346000056,53452.72346832 2024-06-05,08:58:23.000,157,11027179,14045,0,1717577902,13063.726265929996,98.2810143300012,53452.66058424001 2024-06-05,08:58:24.000,157,11027181,13325,0,1717577903,13063.685848069996,98.30216171999928,53452.63962288001 2024-06-05,08:58:25.000,157,11027160,13725,0,1717577904,13063.706056999996,98.3444565000027,53452.56975168001 2024-06-05,08:58:26.000,157,11027180,13885,0,1717577905,13063.726265929996,98.33740737000335,53452.61167440001 2024-06-05,08:58:27.000,157,11027187,14005,0,1717577906,13063.773420099991,98.40084954000486,53452.56276456001 2024-06-05,08:58:28.000,157,11027176,13765,0,1717577907,13063.75994748,98.40789867000422,53452.52084184001 2024-06-05,08:58:29.000,157,11027176,14045,0,1717577908,13063.766683789996,98.42199693000293,53452.548790320005 2024-06-05,08:58:30.000,157,11027191,13725,0,1717577909,13063.753211169991,98.4783899699978,53452.54180320001 2024-06-05,08:58:31.000,157,11027175,14365,0,1717577910,13063.786892719996,98.54183213999931,53452.47193200001 2024-06-05,08:58:32.000,157,11027165,14165,0,1717577911,13063.766683789996,98.56297953000467,53452.45795776 2024-06-05,08:58:33.000,157,11027202,14005,0,1717577912,13063.834046889991,98.59822518000146,53452.40904792 2024-06-05,08:58:34.000,157,11027176,14085,0,1717577913,13063.813837959991,98.5911760500021,53452.45795776 2024-06-05,08:58:35.000,157,11027164,13565,0,1717577914,13063.847519509996,98.6405199600049,53452.4369964 2024-06-05,08:58:36.000,157,11027185,13645,0,1717577915,13063.860992130001,98.66871648000233,53452.41603504 2024-06-05,08:58:37.000,157,11027220,13605,0,1717577916,13063.887937369997,98.71806038999785,53452.41603504 2024-06-05,08:58:38.000,157,11027137,13645,0,1717577917,13063.894673679992,98.76740430000063,53452.4369964 2024-06-05,08:58:39.000,157,11027161,13965,0,1717577918,13063.928355229997,98.79560081999807,53452.42302216001 2024-06-05,08:58:40.000,157,11027154,13885,0,1717577919,13063.921618920001,98.86609211999894,53452.39507368001 2024-06-05,08:58:41.000,157,11027178,13765,0,1717577920,13063.935091539992,98.90133777000301,53452.39507368001 2024-06-05,08:58:42.000,157,11027178,13525,0,1717577921,13063.975509399992,98.95773080999788,53452.35315096001 2024-06-05,08:58:43.000,157,11027160,13845,0,1717577922,13064.015927259992,99.0493695000041,53452.42302216001 2024-06-05,08:58:44.000,157,11027127,13605,0,1717577923,13064.042872500002,99.09166428000026,53452.430009280004 2024-06-05,08:58:45.000,157,11027231,13525,0,1717577924,13064.056345119992,99.17625383999984,53452.381099440005 2024-06-05,08:58:46.000,157,11027175,14005,0,1717577925,13064.056345119992,99.23969601000135,53452.37411232001 2024-06-05,08:58:47.000,157,11027208,13565,0,1717577926,13064.103499290002,99.28199079000478,53452.42302216001 2024-06-05,08:58:48.000,157,11027174,13845,0,1717577927,13064.123708220002,99.37362948000373,53452.42302216001 2024-06-05,08:58:49.000,157,11027233,13605,0,1717577928,13064.130444529997,99.45821904000331,53452.4369964 2024-06-05,08:58:50.000,157,11027201,13605,0,1717577929,13064.164126080002,99.5428086000029,53452.42302216001 2024-06-05,08:58:51.000,157,11027213,13965,0,1717577930,13064.197807629993,99.63444729000184,53452.47193200001 2024-06-05,08:58:52.000,157,11027226,14085,0,1717577931,13064.231489179998,99.676742069998,53452.450970640006 2024-06-05,08:58:53.000,157,11027199,13725,0,1717577932,13064.251698109998,99.76133163000486,53452.46494488 2024-06-05,08:58:54.000,157,11027167,13885,0,1717577933,13064.224752869988,99.81772466999973,53452.47193200001 2024-06-05,08:58:55.000,157,11027184,13685,0,1717577934,13064.204543940003,99.90231422999932,53452.51385472 2024-06-05,08:58:56.000,157,11027138,13605,0,1717577935,13064.251698109998,99.95165814000211,53452.49289336001 2024-06-05,08:58:57.000,157,11027126,13605,0,1717577936,13064.204543940003,100.0362477000017,53452.499880480005 2024-06-05,08:58:58.000,157,11027163,13965,0,1717577937,13064.231489179998,100.11378813000192,53452.52782896 2024-06-05,08:58:59.000,157,11027170,13925,0,1717577938,13064.265170729988,100.2336233399983,53452.48590624 2024-06-05,08:59:00.000,157,11027152,13605,0,1717577939,13064.244961799988,100.26181986000302,53452.5068676 2024-06-05,08:59:01.000,157,11027201,13725,0,1717577940,13064.251698109998,100.31821289999789,53452.45795776 2024-06-05,08:59:02.000,157,11027186,14045,0,1717577941,13064.224752869988,100.38870419999876,53452.46494488 2024-06-05,08:59:03.000,157,11027150,13805,0,1717577942,13064.238225489993,100.47329375999834,53452.47193200001 2024-06-05,08:59:04.000,157,11027176,13685,0,1717577943,13064.244961799988,100.50853941000241,53452.48590624 2024-06-05,08:59:05.000,157,11027192,13885,0,1717577944,13064.265170729988,100.57903071000328,53452.430009280004 2024-06-05,08:59:06.000,157,11027166,13925,0,1717577945,13064.271907039998,100.61427636000008,53452.47193200001 2024-06-05,08:59:07.000,157,11027177,13845,0,1717577946,13064.312324899998,100.68476766000094,53452.46494488 2024-06-05,08:59:08.000,157,11027137,13845,0,1717577947,13064.346006449989,100.74820983000245,53452.499880480005 2024-06-05,08:59:09.000,157,11027171,13925,0,1717577948,13064.339270139993,100.76230809000117,53452.44398352001 2024-06-05,08:59:10.000,157,11027159,14085,0,1717577949,13064.352742759998,100.7905046099986,53452.42302216001 2024-06-05,08:59:11.000,157,11027178,13885,0,1717577950,13064.379687999994,100.84689765000076,53452.44398352001 2024-06-05,08:59:12.000,157,11027169,14085,0,1717577951,13064.366215379989,100.86804503999883,53452.40206080001 2024-06-05,08:59:13.000,157,11027145,13765,0,1717577952,13064.372951689998,100.89624156000355,53452.40904792 2024-06-05,08:59:14.000,157,11027200,13725,0,1717577953,13064.352742759998,100.96673286000441,53452.3671252 2024-06-05,08:59:15.000,157,11027175,14045,0,1717577954,13064.346006449989,101.00902764000057,53452.37411232001 2024-06-05,08:59:16.000,157,11027170,13845,0,1717577955,13064.352742759998,101.04427329000464,53452.39507368001 2024-06-05,08:59:17.000,157,11027179,13845,0,1717577956,13064.359479069994,101.10066632999951,53452.36013808 2024-06-05,08:59:18.000,157,11027153,13645,0,1717577957,13064.359479069994,101.16410850000102,53452.3671252 2024-06-05,08:59:19.000,157,11027180,13925,0,1717577958,13064.406633239989,101.20640328000445,53452.31122824 2024-06-05,08:59:20.000,157,11027154,14165,0,1717577959,13064.406633239989,101.30509110000276,53452.37411232001 2024-06-05,08:59:21.000,157,11027116,13965,0,1717577960,13064.420105859994,101.38263153000298,53452.25533128001 2024-06-05,08:59:22.000,157,11027154,13725,0,1717577961,13064.433578479999,101.38968066000234,53452.262318400004 2024-06-05,08:59:23.000,157,11027152,14245,0,1717577962,13064.366215379989,101.43902456999785,53452.262318400004 2024-06-05,08:59:24.000,157,11027145,13765,0,1717577963,13064.346006449989,101.45312283000385,53452.24834416 2024-06-05,08:59:35.000,157,11027179,14325,0,1717577974,13064.426842169989,101.81262846000027,53452.08065328 2024-06-05,08:59:36.000,157,11027194,13765,0,1717577975,13064.426842169989,101.81262846000027,53452.115588880006 2024-06-05,08:59:37.000,157,11027172,13605,0,1717577976,13064.473996339999,101.79853020000155,53452.03873056001 2024-06-05,08:59:38.000,157,11027213,13805,0,1717577977,13064.50767788999,101.77738281000347,53452.07366616 2024-06-05,08:59:39.000,157,11027149,13925,0,1717577978,13064.480732649994,101.79148107000219,53452.02475632 2024-06-05,08:59:40.000,157,11027186,13765,0,1717577979,13064.521150509994,101.75623541999812,53452.02475632 2024-06-05,08:59:41.000,157,11027146,13885,0,1717577980,13064.541359439994,101.77033368000411,53451.996807840005 2024-06-05,08:59:42.000,157,11027166,13605,0,1717577981,13064.561568369994,101.77033368000411,53451.94091088001 2024-06-05,08:59:43.000,157,11027207,14005,0,1717577982,13064.55483206,101.78443194000283,53451.95488512 2024-06-05,08:59:44.000,157,11027193,13605,0,1717577983,13064.58851360999,101.81262846000027,53451.89898816001 2024-06-05,08:59:45.000,157,11027162,13725,0,1717577984,13064.63566778,101.81967758999963,53451.85706544 2024-06-05,08:59:46.000,157,11027160,13805,0,1717577985,13064.68955825999,101.80557933000091,53451.87103968001 2024-06-05,08:59:47.000,157,11027174,13805,0,1717577986,13064.75018504999,101.81262846000027,53451.89200104001 2024-06-05,08:59:48.000,157,11027205,13845,0,1717577987,13064.77713029,101.86197237000306,53451.86405256 2024-06-05,08:59:49.000,157,11027162,13765,0,1717577988,13064.83775708,101.90426714999921,53451.87103968001 2024-06-05,08:59:50.000,157,11027220,13245,0,1717577989,13064.91185648999,101.953611060002,53451.88501392 2024-06-05,08:59:51.000,157,11027136,13685,0,1717577990,13064.97921959,101.9888567099988,53451.89200104001 2024-06-05,08:59:52.000,157,11027138,14245,0,1717577991,13065.039846380001,102.01705323000351,53451.86405256 2024-06-05,08:59:53.000,157,11027154,14125,0,1717577992,13065.066791619996,102.01705323000351,53451.85007832001 2024-06-05,08:59:54.000,157,11027226,13445,0,1717577993,13065.060055310001,102.02410236000287,53451.85007832001 2024-06-05,09:00:05.000,157,11027236,13965,0,1717578004,13065.511388079998,102.62327840999933,53451.8430912 2024-06-05,09:00:06.000,157,11027189,13885,0,1717578005,13065.524860699988,102.63032753999869,53451.85706544 2024-06-05,09:00:07.000,157,11027173,13805,0,1717578006,13065.565278559989,102.6937697100002,53451.80116848001 2024-06-05,09:00:08.000,157,11027182,14005,0,1717578007,13065.578751179994,102.74311362000299,53451.780207120006 2024-06-05,09:00:09.000,157,11027177,13565,0,1717578008,13065.585487489989,102.84885057000065,53451.81514272 2024-06-05,09:00:10.000,157,11027175,13885,0,1717578009,13065.592223799998,102.93344013000024,53451.85007832001 2024-06-05,09:00:11.000,157,11027153,13845,0,1717578010,13065.572014869998,102.96868578000431,53451.80116848001 2024-06-05,09:00:12.000,157,11027128,13645,0,1717578011,13065.524860699988,102.98983317000238,53451.780207120006 2024-06-05,09:00:13.000,157,11027224,13565,0,1717578012,13065.518124389993,102.99688230000174,53451.780207120006 2024-06-05,09:00:14.000,157,11027209,13605,0,1717578013,13065.497915459993,102.98983317000238,53451.79418136 2024-06-05,09:00:25.000,157,11027176,13725,0,1717578024,13065.322771400002,103.80048312000145,53451.54963216 2024-06-05,09:00:26.000,157,11027165,13925,0,1717578025,13065.322771400002,103.93441659000382,53451.5286708 2024-06-05,09:00:27.000,157,11027212,13685,0,1717578026,13065.336244019993,104.04015354000148,53451.5286708 2024-06-05,09:00:28.000,157,11027161,13565,0,1717578027,13065.356452949993,104.1670378800045,53451.50072232 2024-06-05,09:00:29.000,157,11027177,13565,0,1717578028,13065.363189260002,104.19523440000194,53451.52168368 2024-06-05,09:00:30.000,157,11027166,13845,0,1717578029,13065.349716639997,104.23048004999873,53451.47976096 2024-06-05,09:00:31.000,157,11027181,13965,0,1717578030,13065.363189260002,104.27277483000216,53451.47976096 2024-06-05,09:00:32.000,157,11027221,14205,0,1717578031,13065.383398190002,104.30802047999896,53451.46578672001 2024-06-05,09:00:33.000,157,11027130,13605,0,1717578032,13065.417079739993,104.37146265000047,53451.43783824001 2024-06-05,09:00:34.000,157,11027177,13845,0,1717578033,13065.504651769988,104.46310133999941,53451.40988976 2024-06-05,09:00:35.000,157,11027168,13725,0,1717578034,13065.598960109994,104.60408394000115,53451.40988976 2024-06-05,09:00:36.000,157,11027121,14005,0,1717578035,13065.70674106999,104.63932958999794,53451.43783824001 2024-06-05,09:00:37.000,157,11027121,14045,0,1717578036,13065.75389524,104.71687001999817,53451.45181248 2024-06-05,09:00:38.000,157,11027207,14165,0,1717578037,13065.780840479994,104.7591648000016,53451.45181248 2024-06-05,09:00:39.000,157,11027191,13605,0,1717578038,13065.77410417,104.82965610000247,53451.4587996 2024-06-05,09:00:40.000,157,11027207,13405,0,1717578039,13065.74715892999,104.87195087999862,53451.46578672001 2024-06-05,09:00:41.000,157,11027181,13845,0,1717578040,13065.74715892999,104.87195087999862,53451.47976096 2024-06-05,09:00:42.000,157,11027164,13725,0,1717578041,13065.72694999999,104.91424566000205,53451.50072232 2024-06-05,09:00:43.000,157,11027181,13365,0,1717578042,13065.693268449999,104.99178609000228,53451.52168368 2024-06-05,09:00:44.000,157,11027195,14405,0,1717578043,13065.666323209989,105.07637565000186,53451.493735200005 2024-06-05,09:00:45.000,157,11027206,13565,0,1717578044,13065.646114279989,105.14686695000273,53451.50072232 2024-06-05,09:00:46.000,157,11027134,13925,0,1717578045,13065.652850589999,105.18916172999889,53451.48674808001 2024-06-05,09:00:47.000,157,11027147,14005,0,1717578046,13065.511388079998,105.22440738000296,53451.47976096 2024-06-05,09:00:48.000,157,11027143,13725,0,1717578047,13065.444024979988,105.23850564000168,53451.47976096 2024-06-05,09:00:49.000,157,11027178,13685,0,1717578048,13065.383398190002,105.23850564000168,53451.47277384 2024-06-05,09:00:50.000,157,11027174,13805,0,1717578049,13065.302562470002,105.23850564000168,53451.50770944 2024-06-05,09:00:51.000,157,11027121,13805,0,1717578050,13065.342980330002,105.32309520000126,53451.444825360006 2024-06-05,09:00:52.000,157,11027165,13805,0,1717578051,13065.248671989997,105.32309520000126,53451.34700568001 2024-06-05,09:00:53.000,157,11027135,13925,0,1717578052,13065.208254129997,105.33719345999998,53451.326044320005 2024-06-05,09:00:54.000,157,11027120,13885,0,1717578053,13065.154363649992,105.34424258999934,53451.31905720001 2024-06-05,09:00:55.000,157,11027222,13925,0,1717578054,13065.113945789992,105.37243911000405,53451.30508296 2024-06-05,09:00:56.000,157,11027154,14165,0,1717578055,13065.066791619996,105.35834084999806,53451.23521176 2024-06-05,09:00:57.000,157,11027155,14085,0,1717578056,13065.006164829996,105.3653899800047,53451.17232768 2024-06-05,09:00:58.000,157,11027202,14445,0,1717578057,13064.89164755999,105.37243911000405,53451.13040496001 2024-06-05,09:00:59.000,157,11027181,13845,0,1717578058,13064.85122969999,105.33719345999998,53451.17931480001 2024-06-05,09:01:00.000,157,11027139,13965,0,1717578059,13064.81754815,105.29489868000383,53451.12341784 2024-06-05,09:01:01.000,157,11027147,13805,0,1717578060,13064.743448739995,105.27375128999847,53451.04655952 2024-06-05,09:01:02.000,157,11027133,14005,0,1717578061,13064.72997611999,105.2526039000004,53450.990662560005 2024-06-05,09:01:03.000,157,11027101,14165,0,1717578062,13064.73671243,105.20325999000488,53450.97668832 2024-06-05,09:01:04.000,157,11027143,13765,0,1717578063,13064.66934932999,105.2173582500036,53450.9697012 2024-06-05,09:01:05.000,157,11027174,14125,0,1717578064,13064.61545885,105.19621085999825,53450.92777848 2024-06-05,09:01:06.000,157,11027198,13765,0,1717578065,13064.541359439994,105.16801434000081,53450.87886864 2024-06-05,09:01:07.000,157,11027148,13885,0,1717578066,13064.521150509994,105.16096521000145,53450.8299588 2024-06-05,09:01:08.000,157,11027132,13725,0,1717578067,13064.433578479999,105.1045721699993,53450.74611336001 2024-06-05,09:01:09.000,157,11027143,13685,0,1717578068,13064.399896929994,105.04817913000443,53450.71816488001 2024-06-05,09:01:10.000,157,11027158,13965,0,1717578069,13064.393160619999,105.02703173999907,53450.655280800005 2024-06-05,09:01:11.000,157,11027086,14245,0,1717578070,13064.379687999994,104.96358957000484,53450.62733232001 2024-06-05,09:01:12.000,157,11027175,14045,0,1717578071,13064.359479069994,104.89309827000397,53450.61335808 2024-06-05,09:01:13.000,157,11027166,13925,0,1717578072,13064.325797519989,104.82965610000247,53450.57143536 2024-06-05,09:01:14.000,157,11027120,13765,0,1717578073,13064.332533829998,104.78031218999968,53450.54348688 2024-06-05,09:01:15.000,157,11027162,13925,0,1717578074,13064.298852279993,104.78031218999968,53450.4456672 2024-06-05,09:01:16.000,157,11027178,14125,0,1717578075,13064.278643349993,104.78031218999968,53450.45265432 2024-06-05,09:01:17.000,157,11027164,13805,0,1717578076,13064.238225489993,104.80145957999775,53450.375796 2024-06-05,09:01:18.000,157,11027152,13925,0,1717578077,13064.177598699993,104.7239191500048,53450.368808880005 2024-06-05,09:01:19.000,157,11027139,13805,0,1717578078,13064.177598699993,104.68867350000073,53450.34784752 2024-06-05,09:01:20.000,157,11027175,13485,0,1717578079,13064.204543940003,104.68162437000137,53450.270989200006 2024-06-05,09:01:21.000,157,11027241,14365,0,1717578080,13064.191071319998,104.74506654000288,53450.28496344 2024-06-05,09:01:22.000,157,11027138,13765,0,1717578081,13064.271907039998,104.77326306000032,53450.29195056001 2024-06-05,09:01:23.000,157,11027143,13605,0,1717578082,13064.265170729988,104.81555784000375,53450.34086040001 2024-06-05,09:01:24.000,157,11027162,13605,0,1717578083,13064.278643349993,104.85080349000054,53450.27797632 2024-06-05,09:01:25.000,157,11027143,13685,0,1717578084,13064.325797519989,104.87195087999862,53450.222079360006 2024-06-05,09:01:26.000,157,11027151,13845,0,1717578085,13064.359479069994,104.85080349000054,53450.201118000004 2024-06-05,09:01:27.000,157,11027172,13965,0,1717578086,13064.406633239989,104.87900000999798,53450.201118000004 2024-06-05,09:01:28.000,157,11027149,13245,0,1717578087,13064.453787409999,104.88604914000462,53450.17316952001 2024-06-05,09:01:29.000,157,11027154,13805,0,1717578088,13064.48746895999,104.95654043999821,53450.15919528 2024-06-05,09:01:30.000,157,11027144,14085,0,1717578089,13064.447051099989,104.99178609000228,53450.1312468 2024-06-05,09:01:31.000,157,11027203,13525,0,1717578090,13064.46726002999,104.99178609000228,53450.12425968001 2024-06-05,09:01:32.000,157,11027179,13885,0,1717578091,13064.50767788999,104.97768783000356,53450.1312468 2024-06-05,09:01:33.000,157,11027120,13765,0,1717578092,13064.541359439994,104.99178609000228,53450.1661824 2024-06-05,09:01:34.000,157,11027144,13685,0,1717578093,13064.58851360999,104.95654043999821,53450.201118000004 2024-06-05,09:01:35.000,157,11027145,13605,0,1717578094,13064.52788681999,105.02703173999907,53450.19413088001 2024-06-05,09:01:36.000,157,11027185,13805,0,1717578095,13064.534623129999,105.09047391000058,53450.18714376 2024-06-05,09:01:37.000,157,11027181,13405,0,1717578096,13064.55483206,105.16096521000145,53450.222079360006 2024-06-05,09:01:38.000,157,11027172,13685,0,1717578097,13064.54809574999,105.18916172999889,53450.250027840004 2024-06-05,09:01:39.000,157,11027212,13925,0,1717578098,13064.541359439994,105.14686695000273,53450.24304072001 2024-06-05,09:01:40.000,157,11027154,13725,0,1717578099,13064.561568369994,105.18211259999953,53450.26400208001 2024-06-05,09:01:41.000,157,11027141,14245,0,1717578100,13064.59524992,105.16801434000081,53450.21509224001 2024-06-05,09:01:42.000,157,11027128,14085,0,1717578101,13064.57504099,105.15391608000209,53450.222079360006 2024-06-05,09:01:43.000,157,11027174,13645,0,1717578102,13064.534623129999,105.2173582500036,53450.2360536 2024-06-05,09:01:44.000,157,11027133,14045,0,1717578103,13064.52788681999,105.28080041999783,53450.27797632 2024-06-05,09:01:45.000,157,11027148,13805,0,1717578104,13064.48746895999,105.30194781000318,53450.319899040005 2024-06-05,09:01:46.000,157,11027169,13965,0,1717578105,13064.453787409999,105.37948824000341,53450.3059248 2024-06-05,09:01:47.000,157,11027169,13605,0,1717578106,13064.433578479999,105.40063563000149,53450.34086040001 2024-06-05,09:01:48.000,157,11027148,13605,0,1717578107,13064.386424309989,105.40768476000085,53450.29195056001 2024-06-05,09:01:49.000,157,11027178,13965,0,1717578108,13064.359479069994,105.39358650000213,53450.28496344 2024-06-05,09:01:50.000,157,11027147,13925,0,1717578109,13064.325797519989,105.38653737000277,53450.29195056001 2024-06-05,09:01:51.000,157,11027110,13405,0,1717578110,13064.305588589988,105.44293040999764,53450.27797632 2024-06-05,09:01:52.000,157,11027179,13565,0,1717578111,13064.244961799988,105.45702867000364,53450.29893768 2024-06-05,09:01:53.000,157,11027137,13565,0,1717578112,13064.244961799988,105.464077800003,53450.26400208001 2024-06-05,09:01:54.000,157,11027142,13645,0,1717578113,13064.258434419993,105.49227432000043,53450.27797632 2024-06-05,09:01:55.000,157,11027179,13725,0,1717578114,13064.285379659988,105.45702867000364,53450.34086040001 2024-06-05,09:01:56.000,157,11027112,13645,0,1717578115,13064.244961799988,105.50637257999915,53450.32688616 2024-06-05,09:01:57.000,157,11027175,13565,0,1717578116,13064.258434419993,105.49227432000043,53450.29195056001 2024-06-05,09:01:58.000,157,11027161,13765,0,1717578117,13064.265170729988,105.49227432000043,53450.22906648 2024-06-05,09:01:59.000,157,11027180,13645,0,1717578118,13064.271907039998,105.5275199700045,53450.29195056001 2024-06-05,09:02:00.000,157,11027162,13525,0,1717578119,13064.238225489993,105.54161823000322,53450.270989200006 2024-06-05,09:02:01.000,157,11027170,13565,0,1717578120,13064.244961799988,105.53456910000386,53450.29195056001 2024-06-05,09:02:02.000,157,11027209,13925,0,1717578121,13064.218016559993,105.57686388000002,53450.24304072001 2024-06-05,09:02:03.000,157,11027125,13605,0,1717578122,13064.231489179998,105.64030605000153,53450.26400208001 2024-06-05,09:02:04.000,157,11027127,13605,0,1717578123,13064.265170729988,105.72489561000111,53450.32688616 2024-06-05,09:02:05.000,157,11027200,13645,0,1717578124,13064.224752869988,105.78833778000262,53450.29195056001 2024-06-05,09:02:06.000,157,11027139,14285,0,1717578125,13064.204543940003,105.84473082000477,53450.319899040005 2024-06-05,09:02:07.000,157,11027161,13925,0,1717578126,13064.164126080002,105.90112385999964,53450.38278312001 2024-06-05,09:02:08.000,157,11027152,13565,0,1717578127,13064.130444529997,105.91522211999836,53450.36182176001 2024-06-05,09:02:09.000,157,11027122,13565,0,1717578128,13064.143917150002,105.95751690000179,53450.368808880005 2024-06-05,09:02:10.000,157,11027178,13565,0,1717578129,13064.150653459998,105.99276254999859,53450.389770240006 2024-06-05,09:02:11.000,157,11027133,14045,0,1717578130,13064.157389769993,106.14079427999968,53450.375796 2024-06-05,09:02:12.000,157,11027141,13525,0,1717578131,13064.096762979992,106.20423645000119,53450.368808880005 2024-06-05,09:02:13.000,157,11027209,13965,0,1717578132,13064.063081430002,106.3029242699995,53450.43169296001 2024-06-05,09:02:14.000,157,11027174,13485,0,1717578133,13064.036136189992,106.38046469999972,53450.375796 2024-06-05,09:02:15.000,157,11027127,13925,0,1717578134,13064.009190949997,106.4650542599993,53450.417718720004 2024-06-05,09:02:16.000,157,11027167,13565,0,1717578135,13063.941827850002,106.48620165000466,53450.368808880005 2024-06-05,09:02:17.000,157,11027114,13845,0,1717578136,13063.901409990001,106.57079121000424,53450.34784752 2024-06-05,09:02:18.000,157,11027172,13605,0,1717578137,13063.820574270001,106.66947903000255,53450.3059248 2024-06-05,09:02:19.000,157,11027148,13845,0,1717578138,13063.800365340001,106.78226510999957,53450.36182176001 2024-06-05,09:02:20.000,157,11027174,13565,0,1717578139,13063.786892719996,106.83865815000172,53450.389770240006 2024-06-05,09:02:21.000,157,11027138,13805,0,1717578140,13063.733002239991,106.90210032000323,53450.36182176001 2024-06-05,09:02:22.000,157,11027151,13605,0,1717578141,13063.69932069,106.9584933599981,53450.35483464 2024-06-05,09:02:23.000,157,11027170,13685,0,1717578142,13063.67911176,106.9584933599981,53450.368808880005 2024-06-05,09:02:24.000,157,11027185,13885,0,1717578143,13063.65890283,107.00783727000089,53450.34086040001 2024-06-05,09:02:35.000,157,11027104,13925,0,1717578154,13063.625221279995,106.93734597000002,53450.17316952001 2024-06-05,09:02:36.000,157,11027186,13565,0,1717578155,13063.59827604,106.97964075000345,53450.15919528 2024-06-05,09:02:37.000,157,11027110,13925,0,1717578156,13063.57133079999,106.9584933599981,53450.082336960004 2024-06-05,09:02:38.000,157,11027171,13605,0,1717578157,13063.57806711,106.93734597000002,53450.11028544 2024-06-05,09:02:39.000,157,11027143,13365,0,1717578158,13063.57806711,106.90914945000259,53450.07534984001 2024-06-05,09:02:40.000,157,11027156,13845,0,1717578159,13063.57133079999,106.88800206000451,53450.033427120004 2024-06-05,09:02:41.000,157,11027161,13765,0,1717578160,13063.55785818,106.84570728000108,53450.07534984001 2024-06-05,09:02:42.000,157,11027194,13565,0,1717578161,13063.57133079999,106.78931423999893,53450.04041424 2024-06-05,09:02:43.000,157,11027156,13645,0,1717578162,13063.51744032,106.81046163000428,53450.02644000001 2024-06-05,09:02:44.000,157,11027145,13565,0,1717578163,13063.53764925,106.80341249999765,53450.02644000001 2024-06-05,09:02:45.000,157,11027134,13765,0,1717578164,13063.524176629995,106.81751076000364,53450.07534984001 2024-06-05,09:02:46.000,157,11027135,13765,0,1717578165,13063.51070400999,106.85275641000044,53449.9915044 2024-06-05,09:02:47.000,157,11027148,13925,0,1717578166,13063.49049507999,106.88095292999787,53449.97753016001 2024-06-05,09:02:48.000,157,11027144,13405,0,1717578167,13063.49049507999,106.89505119000387,53449.96355592 2024-06-05,09:02:49.000,157,11027196,13765,0,1717578168,13063.45007721999,106.83160902000236,53449.94958168 2024-06-05,09:02:50.000,157,11027128,13885,0,1717578169,13063.45007721999,106.86685466999916,53449.914646080004 2024-06-05,09:02:51.000,157,11027201,13805,0,1717578170,13063.42986828999,106.84570728000108,53449.87971048001 2024-06-05,09:02:52.000,157,11027176,13725,0,1717578171,13063.402923049995,106.88800206000451,53449.89368472 2024-06-05,09:02:53.000,157,11027165,13565,0,1717578172,13063.34903256999,106.88800206000451,53449.865736240004 2024-06-05,09:02:54.000,157,11027119,13845,0,1717578173,13063.342296259994,106.90210032000323,53449.80983928001 2024-06-05,09:02:55.000,157,11027178,13885,0,1717578174,13063.315351019999,106.86685466999916,53449.84477488 2024-06-05,09:02:56.000,157,11027158,13845,0,1717578175,13063.322087329994,106.90210032000323,53449.816826400005 2024-06-05,09:02:57.000,157,11027116,13885,0,1717578176,13063.35576888,106.94439509999938,53449.83080064 2024-06-05,09:02:58.000,157,11027183,13965,0,1717578177,13063.37597781,106.93734597000002,53449.79586504 2024-06-05,09:02:59.000,157,11027176,14085,0,1717578178,13063.342296259994,106.9232477100013,53449.70503248 2024-06-05,09:03:00.000,157,11027171,13565,0,1717578179,13063.38945042999,106.94439509999938,53449.746955200004 2024-06-05,09:03:01.000,157,11027161,13925,0,1717578180,13063.40965935999,106.94439509999938,53449.649135520005 2024-06-05,09:03:02.000,157,11027193,13685,0,1717578181,13063.36924149999,106.93029684000066,53449.69105824001 2024-06-05,09:03:03.000,157,11027203,13685,0,1717578182,13063.37597781,106.97964075000345,53449.66310976 2024-06-05,09:03:04.000,157,11027143,13685,0,1717578183,13063.382714119994,106.99373901000217,53449.579264320004 2024-06-05,09:03:05.000,157,11027217,13725,0,1717578184,13063.382714119994,106.98668988000281,53449.62118704001 2024-06-05,09:03:06.000,157,11027186,14005,0,1717578185,13063.37597781,106.99373901000217,53449.579264320004 2024-06-05,09:03:07.000,157,11027184,13725,0,1717578186,13063.382714119994,106.96554249000474,53449.54432872001 2024-06-05,09:03:08.000,157,11027146,13885,0,1717578187,13063.402923049995,107.02193552999961,53449.48843176 2024-06-05,09:03:09.000,157,11027183,13925,0,1717578188,13063.37597781,106.95144422999874,53449.54432872001 2024-06-05,09:03:10.000,157,11027173,13725,0,1717578189,13063.37597781,106.9584933599981,53449.55830296 2024-06-05,09:03:11.000,157,11027163,13925,0,1717578190,13063.30861470999,106.97964075000345,53449.3975992 2024-06-05,09:03:12.000,157,11027153,14485,0,1717578191,13063.28840577999,106.99373901000217,53449.44650904 2024-06-05,09:03:13.000,157,11027218,13725,0,1717578192,13063.234515299999,106.98668988000281,53449.44650904 2024-06-05,09:03:14.000,157,11027171,13565,0,1717578193,13063.241251609994,106.99373901000217,53449.3975992 2024-06-05,09:03:15.000,157,11027205,14005,0,1717578194,13063.221042679994,106.9584933599981,53449.39061208 2024-06-05,09:03:16.000,157,11027203,13605,0,1717578195,13063.221042679994,106.93734597000002,53449.35567648001 2024-06-05,09:03:17.000,157,11027173,14205,0,1717578196,13063.173888509999,106.97964075000345,53449.30676664001 2024-06-05,09:03:18.000,157,11027156,13965,0,1717578197,13063.153679579998,107.02193552999961,53449.25086968 2024-06-05,09:03:19.000,157,11027174,13685,0,1717578198,13063.126734339989,107.04308291999769,53449.264843920006 2024-06-05,09:03:20.000,157,11027136,13805,0,1717578199,13063.093052789998,107.05013205000432,53449.23689544001 2024-06-05,09:03:21.000,157,11027152,14005,0,1717578200,13063.025689689988,107.08537770000112,53449.20195984 2024-06-05,09:03:22.000,157,11027153,13845,0,1717578201,13063.032425999998,107.1065250899992,53449.18099848 2024-06-05,09:03:23.000,157,11027165,13885,0,1717578202,13063.018953379993,107.11357421999855,53449.11112728 2024-06-05,09:03:24.000,157,11027194,13645,0,1717578203,13062.998744449993,107.12062334999791,53449.0831788 2024-06-05,09:03:25.000,157,11027148,13845,0,1717578204,13062.998744449993,107.12767248000455,53449.10414016 2024-06-05,09:03:26.000,157,11027183,13605,0,1717578205,13062.992008139998,107.1699672600007,53449.048243200006 2024-06-05,09:03:27.000,157,11027178,14005,0,1717578206,13062.985271830003,107.14881987000263,53449.048243200006 2024-06-05,09:03:28.000,157,11027182,13645,0,1717578207,13062.971799209998,107.19111464999878,53449.06221744 2024-06-05,09:03:29.000,157,11027185,13645,0,1717578208,13062.965062900003,107.2193111700035,53449.027281840004 2024-06-05,09:03:30.000,157,11027169,13885,0,1717578209,13062.931381349998,107.25455682000029,53449.02029472001 2024-06-05,09:03:31.000,157,11027193,14005,0,1717578210,13062.924645040002,107.29685160000372,53448.98535912 2024-06-05,09:03:32.000,157,11027206,14285,0,1717578211,13062.884227180002,107.32504812000116,53448.98535912 2024-06-05,09:03:33.000,157,11027177,13845,0,1717578212,13062.884227180002,107.39553942000202,53448.98535912 2024-06-05,09:03:34.000,157,11027135,13565,0,1717578213,13062.884227180002,107.40963768000074,53448.95741064 2024-06-05,09:03:35.000,157,11027196,14165,0,1717578214,13062.864018250002,107.46603072000289,53448.908500800004 2024-06-05,09:03:36.000,157,11027222,14325,0,1717578215,13062.884227180002,107.50832549999905,53448.87356520001 2024-06-05,09:03:37.000,157,11027166,13925,0,1717578216,13062.884227180002,107.59291505999863,53448.859590960004 2024-06-05,09:03:38.000,157,11027166,13925,0,1717578217,13062.857281939992,107.63520984000206,53448.859590960004 2024-06-05,09:03:39.000,157,11027149,14045,0,1717578218,13062.816864079992,107.68455375000485,53448.80369400001 2024-06-05,09:03:40.000,157,11027145,13765,0,1717578219,13062.823600390002,107.74799591999908,53448.810681120005 2024-06-05,09:03:41.000,157,11027201,13925,0,1717578220,13062.796655149992,107.82553634999931,53448.74779704 2024-06-05,09:03:42.000,157,11027174,13725,0,1717578221,13062.783182530002,107.8748802600021,53448.761771280006 2024-06-05,09:03:43.000,157,11027192,13685,0,1717578222,13062.803391460002,107.93127330000425,53448.83164248001 2024-06-05,09:03:44.000,157,11027166,14165,0,1717578223,13062.789918839997,107.9101259099989,53448.80369400001 2024-06-05,09:03:45.000,157,11027147,13805,0,1717578224,13062.742764670002,107.93127330000425,53448.7687584 2024-06-05,09:03:46.000,157,11027203,14045,0,1717578225,13062.729292049997,107.93127330000425,53448.74779704 2024-06-05,09:03:47.000,157,11027153,13925,0,1717578226,13062.688874189997,107.98061720999976,53448.712861440006 2024-06-05,09:03:48.000,157,11027172,13925,0,1717578227,13062.682137880001,107.98061720999976,53448.65696448 2024-06-05,09:03:49.000,157,11027192,13605,0,1717578228,13062.682137880001,108.06520676999935,53448.65696448 2024-06-05,09:03:50.000,157,11027178,13645,0,1717578229,13062.661928950001,108.11455068000214,53448.58010616 2024-06-05,09:03:51.000,157,11027202,14045,0,1717578230,13062.608038469996,108.13569807000022,53448.55215768 2024-06-05,09:03:52.000,157,11027149,13885,0,1717578231,13062.554147989991,108.17799285000365,53448.629016 2024-06-05,09:03:53.000,157,11027182,14085,0,1717578232,13062.52046644,108.19209111000237,53448.55215768 2024-06-05,09:03:54.000,157,11027209,13605,0,1717578233,13062.43963072,108.23438588999852,53448.545170560006 2024-06-05,09:03:55.000,157,11027158,13765,0,1717578234,13062.39921286,108.24143501999788,53448.46132512 2024-06-05,09:03:56.000,157,11027178,13805,0,1717578235,13062.345322379995,108.25553328000387,53448.44036376 2024-06-05,09:03:57.000,157,11027181,13925,0,1717578236,13062.31164082999,108.26963154000259,53448.43337664 2024-06-05,09:03:58.000,157,11027149,13845,0,1717578237,13062.264486659995,108.27668067000195,53448.36350544 2024-06-05,09:03:59.000,157,11027163,13565,0,1717578238,13062.163442009994,108.26963154000259,53448.37049256001 2024-06-05,09:04:00.000,157,11027164,13605,0,1717578239,13062.055661049999,108.26258241000323,53448.30062136001 2024-06-05,09:04:01.000,157,11027178,13645,0,1717578240,13062.008506879989,108.27668067000195,53448.34254408 2024-06-05,09:04:02.000,157,11027157,13525,0,1717578241,13061.920934849994,108.30487718999939,53448.22376304 2024-06-05,09:04:03.000,157,11027185,13565,0,1717578242,13061.860308059993,108.31192631999875,53448.16087896001 2024-06-05,09:04:04.000,157,11027194,13885,0,1717578243,13061.759263409993,108.29077893000067,53448.14690472 2024-06-05,09:04:05.000,157,11027176,13925,0,1717578244,13061.705372930002,108.3189754499981,53448.07703352 2024-06-05,09:04:06.000,157,11027201,13605,0,1717578245,13061.644746140002,108.30487718999939,53448.021136560004 2024-06-05,09:04:07.000,157,11027198,13805,0,1717578246,13061.530228869997,108.30487718999939,53447.95825248 2024-06-05,09:04:08.000,157,11027169,13845,0,1717578247,13061.469602079997,108.26963154000259,53447.91632976001 2024-06-05,09:04:09.000,157,11027183,13885,0,1717578248,13061.382030050001,108.24143501999788,53447.902355520004 2024-06-05,09:04:10.000,157,11027161,14125,0,1717578249,13061.287721709996,108.22733675999916,53447.853445680004 2024-06-05,09:04:11.000,157,11027179,13965,0,1717578250,13061.23383122999,108.2202876299998,53447.76960024 2024-06-05,09:04:12.000,157,11027185,13725,0,1717578251,13061.17320443999,108.16389458999765,53447.71370328 2024-06-05,09:04:13.000,157,11027182,13645,0,1717578252,13061.13278657999,108.16389458999765,53447.69274192 2024-06-05,09:04:14.000,157,11027183,13605,0,1717578253,13061.0788961,108.14979632999894,53447.60190936 2024-06-05,09:04:15.000,157,11027158,13805,0,1717578254,13060.99806038,108.14979632999894,53447.566973760004 2024-06-05,09:04:16.000,157,11027175,14045,0,1717578255,13060.97785145,108.12864894000086,53447.49011544001 2024-06-05,09:04:17.000,157,11027195,14005,0,1717578256,13060.876806799999,108.04405938000127,53447.44120560001 2024-06-05,09:04:18.000,157,11027181,13885,0,1717578257,13060.782498459994,108.05815763999999,53447.350373040004 2024-06-05,09:04:19.000,157,11027190,13765,0,1717578258,13060.742080599994,108.0229119900032,53447.29447608001 2024-06-05,09:04:20.000,157,11027205,13925,0,1717578259,13060.735344289998,107.99471546999848,53447.29447608001 2024-06-05,09:04:21.000,157,11027173,13605,0,1717578260,13060.688190119989,107.95242069000233,53447.23857912 2024-06-05,09:04:22.000,157,11027208,13725,0,1717578261,13060.580409159993,107.8748802600021,53447.1617208 2024-06-05,09:04:23.000,157,11027174,13725,0,1717578262,13060.560200229993,107.82553634999931,53447.14774656 2024-06-05,09:04:24.000,157,11027212,13885,0,1717578263,13060.580409159993,107.78324157000316,53447.035952640006 2024-06-05,09:04:25.000,157,11027157,13885,0,1717578264,13060.539991299993,107.76914331000444,53447.0219784 2024-06-05,09:04:26.000,157,11027225,13965,0,1717578265,13060.526518680002,107.75504504999844,53446.917171600006 2024-06-05,09:04:27.000,157,11027182,13845,0,1717578266,13060.425474030002,107.73389766000037,53446.90319736 2024-06-05,09:04:28.000,157,11027193,13645,0,1717578267,13060.331165689997,107.71979940000165,53446.798390560005 2024-06-05,09:04:29.000,157,11027140,13725,0,1717578268,13060.297484139992,107.68455375000485,53446.77044208001 2024-06-05,09:04:30.000,157,11027194,14245,0,1717578269,13060.196439489991,107.6281607100027,53446.72153224001 2024-06-05,09:04:31.000,157,11027203,13845,0,1717578270,13060.176230559991,107.59996418999799,53446.64467392 2024-06-05,09:04:32.000,157,11027183,13565,0,1717578271,13060.182966870001,107.58586592999927,53446.61672544 2024-06-05,09:04:33.000,157,11027184,14085,0,1717578272,13060.108867459996,107.55062028000248,53446.60973832 2024-06-05,09:04:34.000,157,11027175,13925,0,1717578273,13060.075185909991,107.57881679999991,53446.45602168001 2024-06-05,09:04:35.000,157,11027151,14045,0,1717578274,13060.142549010001,107.60701332000463,53446.463008800005 2024-06-05,09:04:36.000,157,11027192,13445,0,1717578275,13060.108867459996,107.63520984000206,53446.40012472 2024-06-05,09:04:37.000,157,11027224,13965,0,1717578276,13060.06171329,107.67045548999886,53446.40012472 2024-06-05,09:04:38.000,157,11027189,13765,0,1717578277,13060.028031739996,107.67750461999822,53446.35121488 2024-06-05,09:04:39.000,157,11027164,13725,0,1717578278,13060.01455911999,107.64225897000142,53446.35820200001 2024-06-05,09:04:40.000,157,11027146,13525,0,1717578279,13060.04150436,107.63520984000206,53446.28134368 2024-06-05,09:04:41.000,157,11027150,14045,0,1717578280,13060.03476804999,107.62111158000334,53446.225446720004 2024-06-05,09:04:42.000,157,11027181,13685,0,1717578281,13060.05497697999,107.6281607100027,53446.183524 2024-06-05,09:04:43.000,157,11027154,13565,0,1717578282,13060.04150436,107.59291505999863,53446.19051112001 2024-06-05,09:04:44.000,157,11027185,13725,0,1717578283,13060.02129543,107.61406245000398,53446.14160128 2024-06-05,09:04:45.000,157,11027180,13565,0,1717578284,13060.04150436,107.59996418999799,53446.09967856001 2024-06-05,09:04:46.000,157,11027167,13765,0,1717578285,13060.03476804999,107.57176767000055,53446.1136528 2024-06-05,09:04:47.000,157,11027237,13685,0,1717578286,13060.048240669996,107.5153746299984,53446.13461416 2024-06-05,09:04:48.000,157,11027199,13765,0,1717578287,13060.06171329,107.50832549999905,53446.0437816 2024-06-05,09:04:49.000,157,11027170,14085,0,1717578288,13060.05497697999,107.47307985000225,53446.029807360006 2024-06-05,09:04:50.000,157,11027164,13805,0,1717578289,13060.007822809996,107.48012898000161,53446.057755840004 2024-06-05,09:04:51.000,157,11027178,14045,0,1717578290,13060.01455911999,107.48717811000097,53446.02282024001 2024-06-05,09:04:52.000,157,11027167,13645,0,1717578291,13060.007822809996,107.49422724000033,53446.008846000004 2024-06-05,09:04:53.000,157,11027155,13685,0,1717578292,13060.02129543,107.45898159000353,53445.94596192 2024-06-05,09:04:54.000,157,11027222,13885,0,1717578293,13059.967404949995,107.40963768000074,53445.94596192 2024-06-05,09:05:05.000,157,11027171,13925,0,1717578304,13059.886569229995,107.40258855000138,53445.88307784001 2024-06-05,09:05:06.000,157,11027184,13845,0,1717578305,13059.85962399,107.3814411600033,53445.8691036 2024-06-05,09:05:07.000,157,11027197,13725,0,1717578306,13059.85962399,107.47307985000225,53445.84814224 2024-06-05,09:05:08.000,157,11027177,13485,0,1717578307,13059.85962399,107.46603072000289,53445.841155120004 2024-06-05,09:05:09.000,157,11027151,13925,0,1717578308,13059.87309660999,107.47307985000225,53445.84814224 2024-06-05,09:05:10.000,157,11027163,13765,0,1717578309,13059.83267874999,107.45193246000417,53445.83416800001 2024-06-05,09:05:11.000,157,11027172,14085,0,1717578310,13059.805733509995,107.48717811000097,53445.792245280005 2024-06-05,09:05:12.000,157,11027136,14165,0,1717578311,13059.79226088999,107.5153746299984,53445.78525816001 2024-06-05,09:05:13.000,157,11027138,13565,0,1717578312,13059.745106719995,107.48717811000097,53445.7293612 2024-06-05,09:05:14.000,157,11027159,13725,0,1717578313,13059.684479929994,107.48717811000097,53445.77827104 2024-06-05,09:05:15.000,157,11027190,13725,0,1717578314,13059.684479929994,107.43783419999818,53445.68743848001 2024-06-05,09:05:16.000,157,11027130,13725,0,1717578315,13059.71142516999,107.48012898000161,53445.70141272 2024-06-05,09:05:17.000,157,11027141,13525,0,1717578316,13059.71142516999,107.46603072000289,53445.61058016 2024-06-05,09:05:18.000,157,11027130,13805,0,1717578317,13059.684479929994,107.43783419999818,53445.68743848001 2024-06-05,09:05:19.000,157,11027155,13605,0,1717578318,13059.61038051999,107.46603072000289,53445.68743848001 2024-06-05,09:05:20.000,157,11027175,13765,0,1717578319,13059.596907899999,107.42373593999946,53445.61058016 2024-06-05,09:05:21.000,157,11027151,13685,0,1717578320,13059.563226349994,107.38849029000266,53445.61058016 2024-06-05,09:05:22.000,157,11027164,13805,0,1717578321,13059.543017419994,107.3179989900018,53445.63154152 2024-06-05,09:05:23.000,157,11027144,13645,0,1717578322,13059.468918009989,107.31094986000244,53445.54769608001 2024-06-05,09:05:24.000,157,11027156,13885,0,1717578323,13059.435236459998,107.28275333999773,53445.54070896 2024-06-05,09:05:25.000,157,11027204,13805,0,1717578324,13059.347664430003,107.25455682000029,53445.59660592001 2024-06-05,09:05:26.000,157,11027193,13605,0,1717578325,13059.354400739998,107.2193111700035,53445.5546832 2024-06-05,09:05:27.000,157,11027179,13605,0,1717578326,13059.273565019997,107.14881987000263,53445.49878624001 2024-06-05,09:05:28.000,157,11027146,13485,0,1717578327,13059.206201920002,107.0712794400024,53445.46385064 2024-06-05,09:05:29.000,157,11027149,13485,0,1717578328,13059.152311439997,107.0712794400024,53445.43590216 2024-06-05,09:05:30.000,157,11027219,13605,0,1717578329,13059.078212029992,107.0712794400024,53445.4149408 2024-06-05,09:05:31.000,157,11027168,14125,0,1717578330,13059.064739410001,107.05718118000368,53445.407953680005 2024-06-05,09:05:32.000,157,11027190,13605,0,1717578331,13058.983903690001,107.02898465999897,53445.32410824 2024-06-05,09:05:33.000,157,11027148,14005,0,1717578332,13058.889595349996,107.00783727000089,53445.3450696 2024-06-05,09:05:34.000,157,11027182,14205,0,1717578333,13058.876122729991,106.97964075000345,53445.24724992 2024-06-05,09:05:35.000,157,11027194,13725,0,1717578334,13058.808759629996,106.9725916200041,53445.22628856 2024-06-05,09:05:36.000,157,11027152,13885,0,1717578335,13058.75486914999,106.9232477100013,53445.2053272 2024-06-05,09:05:37.000,157,11027140,13845,0,1717578336,13058.69424235999,106.91619858000195,53445.16340448001 2024-06-05,09:05:38.000,157,11027163,14165,0,1717578337,13058.647088189995,106.95144422999874,53445.16340448001 2024-06-05,09:05:39.000,157,11027136,13765,0,1717578338,13058.586461399995,106.91619858000195,53445.07955904 2024-06-05,09:05:40.000,157,11027175,13565,0,1717578339,13058.458471509999,106.89505119000387,53444.98173936 2024-06-05,09:05:41.000,157,11027191,13365,0,1717578340,13058.43152626999,106.87390379999852,53444.97475224001 2024-06-05,09:05:42.000,157,11027128,13685,0,1717578341,13058.39110840999,106.80341249999765,53444.99571360001 2024-06-05,09:05:43.000,157,11027120,13885,0,1717578342,13058.296800069998,106.78931423999893,53444.91186816 2024-06-05,09:05:44.000,157,11027211,14245,0,1717578343,13058.263118519993,106.73997033000342,53444.8909068 2024-06-05,09:05:45.000,157,11027238,13565,0,1717578344,13058.202491729993,106.77521598000021,53444.84199696 2024-06-05,09:05:46.000,157,11027163,13565,0,1717578345,13058.148601249988,106.70472467999934,53444.8210356 2024-06-05,09:05:47.000,157,11027180,13645,0,1717578346,13058.128392320003,106.74701946000278,53444.79308712 2024-06-05,09:05:48.000,157,11027163,14325,0,1717578347,13058.087974460002,106.7117738099987,53444.74417728 2024-06-05,09:05:49.000,157,11027167,14005,0,1717578348,13058.034083979997,106.71882293999806,53444.7162288 2024-06-05,09:05:50.000,157,11027181,13885,0,1717578349,13057.939775639992,106.69062642000063,53444.62539624 2024-06-05,09:05:51.000,157,11027122,13765,0,1717578350,13057.919566709992,106.70472467999934,53444.58347352 2024-06-05,09:05:52.000,157,11027210,13845,0,1717578351,13057.892621469997,106.69062642000063,53444.56251216001 2024-06-05,09:05:53.000,157,11027162,14045,0,1717578352,13057.865676230002,106.7117738099987,53444.52757656 2024-06-05,09:05:54.000,157,11027151,13685,0,1717578353,13057.831994679997,106.73292120000406,53444.44373112001 2024-06-05,09:05:55.000,157,11027151,13925,0,1717578354,13057.798313129992,106.7258720700047,53444.42975688 2024-06-05,09:05:56.000,157,11027155,13605,0,1717578355,13057.798313129992,106.77521598000021,53444.45770536 2024-06-05,09:05:57.000,157,11027131,13645,0,1717578356,13057.771367889996,106.78226510999957,53444.401808400005 2024-06-05,09:05:58.000,157,11027163,13885,0,1717578357,13057.710741099996,106.81046163000428,53444.37385992001 2024-06-05,09:05:59.000,157,11027156,13885,0,1717578358,13057.670323239996,106.79636336999829,53444.35988568 2024-06-05,09:06:00.000,157,11027191,13925,0,1717578359,13057.61643275999,106.87390379999852,53444.25507888001 2024-06-05,09:06:01.000,157,11027184,13485,0,1717578360,13057.61643275999,106.85275641000044,53444.262066 2024-06-05,09:06:02.000,157,11027120,13685,0,1717578361,13057.549069659995,106.88800206000451,53444.17123344 2024-06-05,09:06:03.000,157,11027190,13965,0,1717578362,13057.53559703999,106.93029684000066,53444.15027208 2024-06-05,09:06:04.000,157,11027168,13685,0,1717578363,13057.47497024999,106.96554249000474,53444.15725920001 2024-06-05,09:06:05.000,157,11027202,14205,0,1717578364,13057.488442869995,106.97964075000345,53444.15725920001 2024-06-05,09:06:06.000,157,11027157,13645,0,1717578365,13057.50191549,107.02193552999961,53444.13629784001 2024-06-05,09:06:07.000,157,11027162,13885,0,1717578366,13057.48170656,107.06423031000304,53444.1223236 2024-06-05,09:06:08.000,157,11027151,13485,0,1717578367,13057.51538810999,107.04308291999769,53444.03847816001 2024-06-05,09:06:09.000,157,11027200,14245,0,1717578368,13057.488442869995,107.03603378999833,53444.04546528 2024-06-05,09:06:10.000,157,11027150,13925,0,1717578369,13057.47497024999,107.06423031000304,53444.01052968001 2024-06-05,09:06:11.000,157,11027141,13925,0,1717578370,13057.45476131999,107.0712794400024,53444.03149104 2024-06-05,09:06:12.000,157,11027176,13485,0,1717578371,13057.407607149995,107.09242683000048,53443.996555440004 2024-06-05,09:06:13.000,157,11027147,13645,0,1717578372,13057.42107977,107.11357421999855,53443.961619839996 2024-06-05,09:06:14.000,157,11027182,13605,0,1717578373,13057.39413452999,107.12767248000455,53443.89174864001 2024-06-05,09:06:15.000,157,11027172,13925,0,1717578374,13057.39413452999,107.1065250899992,53443.92668424 2024-06-05,09:06:16.000,157,11027188,13925,0,1717578375,13057.387398219995,107.1065250899992,53443.8777744 2024-06-05,09:06:17.000,157,11027177,14245,0,1717578376,13057.40087084,107.14881987000263,53443.84283880001 2024-06-05,09:06:18.000,157,11027149,13885,0,1717578377,13057.346980359995,107.16291813000134,53443.81489032 2024-06-05,09:06:19.000,157,11027134,13485,0,1717578378,13057.38066191,107.14177074000327,53443.75899336 2024-06-05,09:06:20.000,157,11027178,13565,0,1717578379,13057.34024405,107.12767248000455,53443.76598048 2024-06-05,09:06:21.000,157,11027143,13645,0,1717578380,13057.367189289995,107.1065250899992,53443.72405776001 2024-06-05,09:06:22.000,157,11027140,13765,0,1717578381,13057.306562499994,107.08537770000112,53443.75200624001 2024-06-05,09:06:23.000,157,11027121,13605,0,1717578382,13057.29982619,107.1065250899992,53443.64719944 2024-06-05,09:06:24.000,157,11027234,13885,0,1717578383,13057.29308987999,107.0712794400024,53443.67514792001 2024-06-05,09:06:25.000,157,11027173,13845,0,1717578384,13057.25267201999,107.09242683000048,53443.612263840005 2024-06-05,09:06:26.000,157,11027140,13765,0,1717578385,13057.245935709994,107.08537770000112,53443.60527672001 2024-06-05,09:06:27.000,157,11027166,13885,0,1717578386,13057.245935709994,107.09242683000048,53443.54937976 2024-06-05,09:06:28.000,157,11027193,13925,0,1717578387,13057.25267201999,107.05718118000368,53443.50745704001 2024-06-05,09:06:29.000,157,11027143,14085,0,1717578388,13057.25940833,107.03603378999833,53443.458547199996 2024-06-05,09:06:30.000,157,11027139,13565,0,1717578389,13057.286353569994,107.05013205000432,53443.47252144 2024-06-05,09:06:31.000,157,11027131,13845,0,1717578390,13057.25940833,107.01488640000025,53443.50745704001 2024-06-05,09:06:32.000,157,11027161,13805,0,1717578391,13057.27288094999,106.9725916200041,53443.395663120005 2024-06-05,09:06:33.000,157,11027094,13965,0,1717578392,13057.29308987999,107.01488640000025,53443.29784344001 2024-06-05,09:06:34.000,157,11027178,13725,0,1717578393,13057.266144639994,106.9584933599981,53443.23495936 2024-06-05,09:06:35.000,157,11027181,13365,0,1717578394,13057.29308987999,106.91619858000195,53443.290856319996 2024-06-05,09:06:36.000,157,11027138,13885,0,1717578395,13057.326771429995,106.9232477100013,53443.276882080005 2024-06-05,09:06:37.000,157,11027159,13605,0,1717578396,13057.306562499994,106.9232477100013,53443.23495936 2024-06-05,09:06:38.000,157,11027121,14005,0,1717578397,13057.29308987999,106.94439509999938,53443.276882080005 2024-06-05,09:06:39.000,157,11027200,13725,0,1717578398,13057.37392559999,107.01488640000025,53443.213998 2024-06-05,09:06:40.000,157,11027106,13845,0,1717578399,13057.39413452999,107.04308291999769,53443.213998 2024-06-05,09:06:41.000,157,11027147,13805,0,1717578400,13057.41434345999,107.07832857000176,53443.17207528001 2024-06-05,09:06:42.000,157,11027111,13765,0,1717578401,13057.47497024999,107.09242683000048,53443.15111392001 2024-06-05,09:06:43.000,157,11027160,13805,0,1717578402,13057.52212442,107.12062334999791,53443.08822984 2024-06-05,09:06:44.000,157,11027142,13645,0,1717578403,13057.45476131999,107.14881987000263,53443.13713968 2024-06-05,09:06:45.000,157,11027184,13565,0,1717578404,13057.46149763,107.11357421999855,53443.16508816 2024-06-05,09:06:46.000,157,11027176,13805,0,1717578405,13057.49517917999,107.15586900000199,53443.11617832 2024-06-05,09:06:47.000,157,11027128,14245,0,1717578406,13057.488442869995,107.19111464999878,53443.10220408001 2024-06-05,09:06:48.000,157,11027129,13965,0,1717578407,13057.51538810999,107.28980247000436,53443.02534576 2024-06-05,09:06:49.000,157,11027152,14005,0,1717578408,13057.55580596999,107.31094986000244,53443.0742556 2024-06-05,09:06:50.000,157,11027143,13925,0,1717578409,13057.60296014,107.3532446399986,53443.011371520006 2024-06-05,09:06:51.000,157,11027142,13645,0,1717578410,13057.55580596999,107.3814411600033,53443.03932 2024-06-05,09:06:52.000,157,11027179,13725,0,1717578411,13057.56254228,107.43078506999882,53442.97643592 2024-06-05,09:06:53.000,157,11027181,13205,0,1717578412,13057.60296014,107.42373593999946,53442.9694488 2024-06-05,09:06:54.000,157,11027147,13525,0,1717578413,13057.58275121,107.45193246000417,53443.011371520006 2024-06-05,09:06:55.000,157,11027167,13725,0,1717578414,13057.59622382999,107.44488333000481,53442.99739728 2024-06-05,09:06:56.000,157,11027170,14005,0,1717578415,13057.60296014,107.42373593999946,53443.03932 2024-06-05,09:06:57.000,157,11027146,13805,0,1717578416,13057.62316907,107.49422724000033,53443.05329424001 2024-06-05,09:06:58.000,157,11027196,13565,0,1717578417,13057.62316907,107.48717811000097,53443.02534576 2024-06-05,09:06:59.000,157,11027159,13405,0,1717578418,13057.629905379996,107.50127636999969,53443.03932 2024-06-05,09:07:00.000,157,11027127,13605,0,1717578419,13057.636641689991,107.55766941000184,53443.03233288001 2024-06-05,09:07:01.000,157,11027112,13525,0,1717578420,13057.690532169996,107.55766941000184,53442.990410160004 2024-06-05,09:07:02.000,157,11027173,13565,0,1717578421,13057.697268479991,107.57881679999991,53443.03233288001 2024-06-05,09:07:03.000,157,11027162,13925,0,1717578422,13057.710741099996,107.5294728900044,53443.05329424001 2024-06-05,09:07:04.000,157,11027160,13765,0,1717578423,13057.68379586,107.50127636999969,53443.05329424001 2024-06-05,09:07:05.000,157,11027156,13925,0,1717578424,13057.66358693,107.47307985000225,53443.04630712 2024-06-05,09:07:06.000,157,11027131,14205,0,1717578425,13057.59622382999,107.46603072000289,53443.04630712 2024-06-05,09:07:07.000,157,11027143,13605,0,1717578426,13057.60296014,107.44488333000481,53443.06726848 2024-06-05,09:07:08.000,157,11027191,13605,0,1717578427,13057.589487519996,107.44488333000481,53443.05329424001 2024-06-05,09:07:09.000,157,11027137,13325,0,1717578428,13057.549069659995,107.39553942000202,53443.08124272001 2024-06-05,09:07:10.000,157,11027181,13845,0,1717578429,13057.60296014,107.43078506999882,53443.03932 2024-06-05,09:07:11.000,157,11027171,13685,0,1717578430,13057.54233335,107.36029376999795,53443.05329424001 2024-06-05,09:07:12.000,157,11027119,13965,0,1717578431,13057.53559703999,107.37439203000395,53443.01835864 2024-06-05,09:07:13.000,157,11027163,13965,0,1717578432,13057.56254228,107.33914637999987,53442.99739728 2024-06-05,09:07:14.000,157,11027126,13525,0,1717578433,13057.52212442,107.34619550999923,53442.9694488 2024-06-05,09:07:15.000,157,11027198,13805,0,1717578434,13057.549069659995,107.36734290000459,53442.941500320005 2024-06-05,09:07:16.000,157,11027151,13805,0,1717578435,13057.57601489999,107.31094986000244,53442.96246168001 2024-06-05,09:07:17.000,157,11027158,13845,0,1717578436,13057.549069659995,107.27570420999837,53442.92752608 2024-06-05,09:07:18.000,157,11027151,13485,0,1717578437,13057.508651799995,107.22636030000285,53442.91355184001 2024-06-05,09:07:19.000,157,11027135,14165,0,1717578438,13057.49517917999,107.19111464999878,53442.87861624 2024-06-05,09:07:20.000,157,11027155,13525,0,1717578439,13057.508651799995,107.19111464999878,53442.90656472 2024-06-05,09:07:21.000,157,11027139,13565,0,1717578440,13057.48170656,107.16291813000134,53442.8995776 2024-06-05,09:07:22.000,157,11027150,13725,0,1717578441,13057.54233335,107.1065250899992,53442.86464200001 2024-06-05,09:07:23.000,157,11027171,13605,0,1717578442,13057.528860729995,107.09947595999984,53442.822719280004 2024-06-05,09:07:24.000,157,11027117,13925,0,1717578443,13057.49517917999,107.08537770000112,53442.81573216001 2024-06-05,09:07:25.000,157,11027207,13805,0,1717578444,13057.49517917999,107.06423031000304,53442.83669352001 2024-06-05,09:07:26.000,157,11027149,13805,0,1717578445,13057.52212442,106.96554249000474,53442.79477080001 2024-06-05,09:07:27.000,157,11027120,13965,0,1717578446,13057.49517917999,106.9232477100013,53442.7598352 2024-06-05,09:07:28.000,157,11027145,13645,0,1717578447,13057.48170656,106.88095292999787,53442.822719280004 2024-06-05,09:07:29.000,157,11027145,13565,0,1717578448,13057.47497024999,106.87390379999852,53442.773809440005 2024-06-05,09:07:30.000,157,11027164,13765,0,1717578449,13057.49517917999,106.88800206000451,53442.73887384 2024-06-05,09:07:31.000,157,11027202,13765,0,1717578450,13057.56254228,106.90914945000259,53442.81573216001 2024-06-05,09:07:32.000,157,11027112,14165,0,1717578451,13057.609696449996,106.9232477100013,53442.75284808 2024-06-05,09:07:33.000,157,11027107,13685,0,1717578452,13057.589487519996,106.9725916200041,53442.7598352 2024-06-05,09:07:34.000,157,11027201,14005,0,1717578453,13057.59622382999,106.9725916200041,53442.773809440005 2024-06-05,09:07:35.000,157,11027189,13725,0,1717578454,13057.59622382999,106.99373901000217,53442.73188672 2024-06-05,09:07:36.000,157,11027162,13525,0,1717578455,13057.589487519996,106.98668988000281,53442.79477080001 2024-06-05,09:07:37.000,157,11027162,13645,0,1717578456,13057.629905379996,107.00783727000089,53442.75284808 2024-06-05,09:07:38.000,157,11027165,13765,0,1717578457,13057.629905379996,106.98668988000281,53442.7598352 2024-06-05,09:07:39.000,157,11027137,14085,0,1717578458,13057.609696449996,107.05013205000432,53442.74586096001 2024-06-05,09:07:40.000,157,11027166,13725,0,1717578459,13057.629905379996,107.07832857000176,53442.76682232001 2024-06-05,09:07:41.000,157,11027122,14205,0,1717578460,13057.70400479,107.14881987000263,53442.75284808 2024-06-05,09:07:42.000,157,11027155,13885,0,1717578461,13057.771367889996,107.18406551999942,53442.79477080001 2024-06-05,09:07:43.000,157,11027150,13605,0,1717578462,13057.791576819996,107.24750769000093,53442.843680640006 2024-06-05,09:07:44.000,157,11027171,13845,0,1717578463,13057.784840510001,107.30390073000308,53442.843680640006 2024-06-05,09:07:55.000,157,11027180,13405,0,1717578474,13057.778104199992,107.55062028000248,53442.96246168001 2024-06-05,09:07:56.000,157,11027208,13645,0,1717578475,13057.865676230002,107.58586592999927,53442.92053896 2024-06-05,09:07:57.000,157,11027134,13605,0,1717578476,13057.872412539997,107.62111158000334,53442.98342304001 2024-06-05,09:07:58.000,157,11027138,13885,0,1717578477,13057.899357779992,107.6281607100027,53442.95547456001 2024-06-05,09:07:59.000,157,11027144,13925,0,1717578478,13057.899357779992,107.65635723000014,53443.03233288001 2024-06-05,09:08:00.000,157,11027146,13885,0,1717578479,13057.986929810002,107.6634063599995,53442.96246168001 2024-06-05,09:08:01.000,157,11027191,14085,0,1717578480,13057.919566709992,107.68455375000485,53442.99739728 2024-06-05,09:08:02.000,157,11027150,13725,0,1717578481,13057.912830399997,107.67750461999822,53443.05329424001 2024-06-05,09:08:03.000,157,11027157,13685,0,1717578482,13057.933039329997,107.69160288000421,53443.01835864 2024-06-05,09:08:04.000,157,11027184,13405,0,1717578483,13057.933039329997,107.65635723000014,53443.00438440001 2024-06-05,09:08:05.000,157,11027169,13845,0,1717578484,13057.966720880002,107.60701332000463,53443.03233288001 2024-06-05,09:08:06.000,157,11027146,13645,0,1717578485,13058.007138740002,107.55062028000248,53442.96246168001 2024-06-05,09:08:07.000,157,11027203,14005,0,1717578486,13057.993666119997,107.49422724000033,53443.02534576 2024-06-05,09:08:08.000,157,11027180,14045,0,1717578487,13058.013875049997,107.40258855000138,53443.03233288001 2024-06-05,09:08:09.000,157,11027152,13805,0,1717578488,13057.973457189997,107.37439203000395,53443.09521696 2024-06-05,09:08:10.000,157,11027152,13845,0,1717578489,13057.980193499992,107.31094986000244,53443.06726848 2024-06-05,09:08:11.000,157,11027153,13485,0,1717578490,13057.919566709992,107.28980247000436,53443.04630712 2024-06-05,09:08:12.000,157,11027169,13765,0,1717578491,13057.946511950002,107.20521291000478,53443.04630712 2024-06-05,09:08:13.000,157,11027169,13445,0,1717578492,13057.865676230002,107.18406551999942,53443.0742556 2024-06-05,09:08:14.000,157,11027176,13645,0,1717578493,13057.858939919992,107.13472161000391,53443.060281360005 2024-06-05,09:08:15.000,157,11027136,13645,0,1717578494,13057.872412539997,107.06423031000304,53443.04630712 2024-06-05,09:08:16.000,157,11027199,13565,0,1717578495,13057.825258370001,107.00078814000153,53443.13015256001 2024-06-05,09:08:17.000,157,11027182,13885,0,1717578496,13057.825258370001,106.93734597000002,53443.06726848 2024-06-05,09:08:18.000,157,11027176,13605,0,1717578497,13057.798313129992,106.87390379999852,53443.0742556 2024-06-05,09:08:19.000,157,11027199,14125,0,1717578498,13057.791576819996,106.85275641000044,53443.09521696 2024-06-05,09:08:20.000,157,11027232,13405,0,1717578499,13057.744422650001,106.86685466999916,53443.03932 2024-06-05,09:08:21.000,157,11027132,13765,0,1717578500,13057.717477409991,106.84570728000108,53443.06726848 2024-06-05,09:08:22.000,157,11027185,13565,0,1717578501,13057.724213720001,106.83160902000236,53443.060281360005 2024-06-05,09:08:23.000,157,11027174,14005,0,1717578502,13057.690532169996,106.78226510999957,53443.01835864 2024-06-05,09:08:24.000,157,11027127,13605,0,1717578503,13057.629905379996,106.7117738099987,53443.01835864 2024-06-05,09:08:25.000,157,11027138,13805,0,1717578504,13057.643378,106.71882293999806,53442.99739728 2024-06-05,09:08:26.000,157,11027194,13845,0,1717578505,13057.670323239996,106.73292120000406,53443.00438440001 2024-06-05,09:08:27.000,157,11027208,13685,0,1717578506,13057.609696449996,106.73997033000342,53442.91355184001 2024-06-05,09:08:28.000,157,11027178,13845,0,1717578507,13057.60296014,106.69767554999999,53442.87162912 2024-06-05,09:08:29.000,157,11027178,13925,0,1717578508,13057.57601489999,106.69062642000063,53442.90656472 2024-06-05,09:08:30.000,157,11027116,14005,0,1717578509,13057.57601489999,106.67652816000191,53442.892590480005 2024-06-05,09:08:31.000,157,11027171,13685,0,1717578510,13057.549069659995,106.73997033000342,53442.86464200001 2024-06-05,09:08:32.000,157,11027142,13845,0,1717578511,13057.53559703999,106.73292120000406,53442.87162912 2024-06-05,09:08:33.000,157,11027198,13965,0,1717578512,13057.53559703999,106.73292120000406,53442.86464200001 2024-06-05,09:08:34.000,157,11027137,13565,0,1717578513,13057.54233335,106.7258720700047,53442.85066776 2024-06-05,09:08:35.000,157,11027163,13645,0,1717578514,13057.508651799995,106.73292120000406,53442.87861624 2024-06-05,09:08:36.000,157,11027167,13605,0,1717578515,13057.52212442,106.74701946000278,53442.88560336001 2024-06-05,09:08:37.000,157,11027171,14085,0,1717578516,13057.52212442,106.71882293999806,53442.87162912 2024-06-05,09:08:38.000,157,11027189,13645,0,1717578517,13057.52212442,106.66947903000255,53442.88560336001 2024-06-05,09:08:39.000,157,11027196,14045,0,1717578518,13057.53559703999,106.63423337999848,53442.88560336001 2024-06-05,09:08:40.000,157,11027138,13765,0,1717578519,13057.52212442,106.54964381999889,53442.90656472 2024-06-05,09:08:41.000,157,11027205,13685,0,1717578520,13057.528860729995,106.54259468999953,53442.8995776 2024-06-05,09:08:42.000,157,11027168,13525,0,1717578521,13057.549069659995,106.42275948000315,53442.892590480005 2024-06-05,09:08:43.000,157,11027156,13685,0,1717578522,13057.52212442,106.366366440001,53442.85765488 2024-06-05,09:08:44.000,157,11027175,13605,0,1717578523,13057.549069659995,106.28882601000078,53442.92053896 2024-06-05,09:08:45.000,157,11027168,13765,0,1717578524,13057.549069659995,106.26062949000334,53442.941500320005 2024-06-05,09:08:46.000,157,11027174,13765,0,1717578525,13057.57601489999,106.22538383999927,53442.87861624 2024-06-05,09:08:47.000,157,11027138,13445,0,1717578526,13057.60296014,106.21128558000055,53442.85765488 2024-06-05,09:08:48.000,157,11027170,13925,0,1717578527,13057.656850619991,106.19718732000183,53442.85066776 2024-06-05,09:08:49.000,157,11027188,13525,0,1717578528,13057.70400479,106.20423645000119,53442.8995776 2024-06-05,09:08:50.000,157,11027192,13845,0,1717578529,13057.70400479,106.14784340999904,53442.85765488 2024-06-05,09:08:51.000,157,11027190,13565,0,1717578530,13057.68379586,106.14784340999904,53442.93451320001 2024-06-05,09:08:52.000,157,11027191,13685,0,1717578531,13057.690532169996,106.09145037000417,53442.95547456001 2024-06-05,09:08:53.000,157,11027165,14005,0,1717578532,13057.643378,106.03505733000202,53442.96246168001 2024-06-05,09:08:54.000,157,11027145,13765,0,1717578533,13057.677059549991,106.06325384999946,53442.96246168001 2024-06-05,09:08:55.000,157,11027164,13765,0,1717578534,13057.643378,106.0562047200001,53442.98342304001 2024-06-05,09:08:56.000,157,11027190,13925,0,1717578535,13057.58275121,105.99981167999795,53442.97643592 2024-06-05,09:08:57.000,157,11027168,13765,0,1717578536,13057.60296014,105.96456603000115,53442.96246168001 2024-06-05,09:08:58.000,157,11027224,13925,0,1717578537,13057.57601489999,105.92932038000436,53442.9694488 2024-06-05,09:08:59.000,157,11027193,14245,0,1717578538,13057.569278589996,105.89407473000028,53443.05329424001 2024-06-05,09:09:00.000,157,11027156,14125,0,1717578539,13057.59622382999,105.8094851700007,53442.98342304001 2024-06-05,09:09:01.000,157,11027177,14005,0,1717578540,13057.569278589996,105.76014125999791,53443.011371520006 2024-06-05,09:09:02.000,157,11027191,13925,0,1717578541,13057.629905379996,105.68964996000432,53442.97643592 2024-06-05,09:09:03.000,157,11027213,13925,0,1717578542,13057.636641689991,105.59096213999874,53442.94848744 2024-06-05,09:09:04.000,157,11027210,13805,0,1717578543,13057.61643275999,105.54866736000258,53443.02534576 2024-06-05,09:09:15.000,157,11027185,14165,0,1717578554,13057.690532169996,104.9706387000042,53443.123165439996 2024-06-05,09:09:16.000,157,11027172,13765,0,1717578555,13057.68379586,104.94949130999885,53443.11617832 2024-06-05,09:09:17.000,157,11027182,13645,0,1717578556,13057.697268479991,104.9071965300027,53443.10220408001 2024-06-05,09:09:18.000,157,11027177,13805,0,1717578557,13057.751158959996,104.88604914000462,53443.10220408001 2024-06-05,09:09:19.000,157,11027181,13605,0,1717578558,13057.737686339991,104.89309827000397,53443.13015256001 2024-06-05,09:09:20.000,157,11027163,14005,0,1717578559,13057.757895269991,104.83670523000183,53443.08822984 2024-06-05,09:09:21.000,157,11027183,13845,0,1717578560,13057.737686339991,104.81555784000375,53443.0742556 2024-06-05,09:09:22.000,157,11027191,13885,0,1717578561,13057.737686339991,104.77326306000032,53443.13015256001 2024-06-05,09:09:23.000,157,11027177,13765,0,1717578562,13057.710741099996,104.69572263000009,53443.10220408001 2024-06-05,09:09:24.000,157,11027159,13485,0,1717578563,13057.784840510001,104.64637872000458,53443.11617832 2024-06-05,09:09:25.000,157,11027178,13485,0,1717578564,13057.764631580001,104.64637872000458,53443.11617832 2024-06-05,09:09:26.000,157,11027198,13925,0,1717578565,13057.791576819996,104.6111330700005,53443.11617832 2024-06-05,09:09:27.000,157,11027124,13725,0,1717578566,13057.798313129992,104.59703481000179,53443.13713968 2024-06-05,09:09:28.000,157,11027212,13765,0,1717578567,13057.845467300001,104.55474002999836,53443.19303664 2024-06-05,09:09:29.000,157,11027137,13965,0,1717578568,13057.838730989992,104.53359264000028,53443.16508816 2024-06-05,09:09:30.000,157,11027206,13645,0,1717578569,13057.811785749996,104.55474002999836,53443.18604952 2024-06-05,09:09:31.000,157,11027153,13885,0,1717578570,13057.872412539997,104.51949438000156,53443.18604952 2024-06-05,09:09:32.000,157,11027204,13965,0,1717578571,13057.879148849992,104.49834699000348,53443.213998 2024-06-05,09:09:33.000,157,11027146,13445,0,1717578572,13057.879148849992,104.45605221000005,53443.22098512001 2024-06-05,09:09:34.000,157,11027162,13925,0,1717578573,13057.939775639992,104.3996591699979,53443.19303664 2024-06-05,09:09:35.000,157,11027184,13845,0,1717578574,13057.973457189997,104.3996591699979,53443.26290784 2024-06-05,09:09:36.000,157,11027147,14085,0,1717578575,13058.007138740002,104.3996591699979,53443.276882080005 2024-06-05,09:09:37.000,157,11027236,13885,0,1717578576,13058.000402429992,104.37851177999983,53443.23495936 2024-06-05,09:09:38.000,157,11027137,13605,0,1717578577,13058.034083979997,104.35031526000239,53443.24194648 2024-06-05,09:09:39.000,157,11027185,14125,0,1717578578,13058.027347670002,104.32211873999768,53443.22098512001 2024-06-05,09:09:40.000,157,11027160,14125,0,1717578579,13058.061029219993,104.28687309000088,53443.2838692 2024-06-05,09:09:41.000,157,11027176,13525,0,1717578580,13058.101447079993,104.27982396000152,53443.26989496001 2024-06-05,09:09:42.000,157,11027221,13845,0,1717578581,13058.101447079993,104.32916787000431,53443.25592072 2024-06-05,09:09:43.000,157,11027172,13685,0,1717578582,13058.135128629998,104.35031526000239,53443.31880480001 2024-06-05,09:09:44.000,157,11027128,13565,0,1717578583,13058.114919699998,104.37851177999983,53443.31181768 2024-06-05,09:09:45.000,157,11027208,13765,0,1717578584,13058.121656009993,104.40670830000454,53443.33976616001 2024-06-05,09:09:46.000,157,11027175,13645,0,1717578585,13058.121656009993,104.40670830000454,53443.33976616001 2024-06-05,09:09:47.000,157,11027157,13885,0,1717578586,13058.114919699998,104.3996591699979,53443.40265024 2024-06-05,09:09:48.000,157,11027171,13605,0,1717578587,13058.108183390003,104.40670830000454,53443.36771464001 2024-06-05,09:09:49.000,157,11027191,13925,0,1717578588,13058.101447079993,104.40670830000454,53443.37470176 2024-06-05,09:09:50.000,157,11027171,14165,0,1717578589,13058.108183390003,104.4137574300039,53443.40265024 2024-06-05,09:09:51.000,157,11027171,13765,0,1717578590,13058.094710769998,104.46310133999941,53443.43059872 2024-06-05,09:09:52.000,157,11027177,13805,0,1717578591,13058.087974460002,104.47015046999877,53443.43059872 2024-06-05,09:09:53.000,157,11027242,13445,0,1717578592,13058.081238149993,104.45605221000005,53443.444572960005 2024-06-05,09:09:54.000,157,11027166,13925,0,1717578593,13058.087974460002,104.49834699000348,53443.444572960005 2024-06-05,09:09:55.000,157,11027200,14125,0,1717578594,13058.094710769998,104.4490030800007,53443.46553432001 2024-06-05,09:09:56.000,157,11027179,14085,0,1717578595,13058.121656009993,104.45605221000005,53443.50046992 2024-06-05,09:09:57.000,157,11027156,13645,0,1717578596,13058.114919699998,104.49834699000348,53443.444572960005 2024-06-05,09:09:58.000,157,11027153,13805,0,1717578597,13058.155337559998,104.48424873000477,53443.458547199996 2024-06-05,09:09:59.000,157,11027170,13885,0,1717578598,13058.121656009993,104.47015046999877,53443.45156008 2024-06-05,09:10:00.000,157,11027164,13645,0,1717578599,13058.135128629998,104.42785569000262,53443.47252144 2024-06-05,09:10:01.000,157,11027203,13725,0,1717578600,13058.162073869993,104.36441352000111,53443.47950856 2024-06-05,09:10:02.000,157,11027235,13725,0,1717578601,13058.155337559998,104.35736439000175,53443.52143128 2024-06-05,09:10:03.000,157,11027207,13805,0,1717578602,13058.189019109988,104.29392222000024,53443.5284184 2024-06-05,09:10:04.000,157,11027148,14005,0,1717578603,13058.222700659993,104.25867657000344,53443.5284184 2024-06-05,09:10:05.000,157,11027171,13605,0,1717578604,13058.229436969988,104.20933266000065,53443.5284184 2024-06-05,09:10:06.000,157,11027167,13845,0,1717578605,13058.263118519993,104.13884135999979,53443.55636688001 2024-06-05,09:10:07.000,157,11027204,13765,0,1717578606,13058.290063759989,104.1529396199985,53443.55636688001 2024-06-05,09:10:08.000,157,11027185,13525,0,1717578607,13058.330481619989,104.12474310000107,53443.612263840005 2024-06-05,09:10:09.000,157,11027181,13805,0,1717578608,13058.364163169994,104.11064484000235,53443.57732824 2024-06-05,09:10:10.000,157,11027206,13765,0,1717578609,13058.384372099994,104.09654658000363,53443.60527672001 2024-06-05,09:10:11.000,157,11027170,13885,0,1717578610,13058.41131733999,104.04720267000084,53443.57732824 2024-06-05,09:10:12.000,157,11027154,14005,0,1717578611,13058.41131733999,104.0190061500034,53443.64719944 2024-06-05,09:10:13.000,157,11027212,13885,0,1717578612,13058.424789959994,103.97671136999998,53443.67514792001 2024-06-05,09:10:14.000,157,11027208,13365,0,1717578613,13058.377635789999,103.99785875999805,53443.63322520001 2024-06-05,09:10:15.000,157,11027166,14285,0,1717578614,13058.424789959994,103.96261311000126,53443.60527672001 2024-06-05,09:10:16.000,157,11027158,13565,0,1717578615,13058.404581029994,103.97671136999998,53443.64719944 2024-06-05,09:10:17.000,157,11027172,13885,0,1717578616,13058.418053649999,103.9908096299987,53443.69610928 2024-06-05,09:10:18.000,157,11027186,13645,0,1717578617,13058.418053649999,103.96966224000062,53443.71008352 2024-06-05,09:10:19.000,157,11027181,13645,0,1717578618,13058.418053649999,103.97671136999998,53443.69610928 2024-06-05,09:10:20.000,157,11027197,13845,0,1717578619,13058.438262579999,103.93441659000382,53443.71008352 2024-06-05,09:10:21.000,157,11027200,13765,0,1717578620,13058.418053649999,103.89917093999975,53443.779954720005 2024-06-05,09:10:22.000,157,11027220,13925,0,1717578621,13058.424789959994,103.87802355000167,53443.74501912 2024-06-05,09:10:23.000,157,11027182,13965,0,1717578622,13058.45173519999,103.84982703000423,53443.75899336 2024-06-05,09:10:24.000,157,11027163,13765,0,1717578623,13058.485416749994,103.84277790000488,53443.738032 2024-06-05,09:10:25.000,157,11027203,13685,0,1717578624,13058.51236198999,103.82163050999952,53443.8079032 2024-06-05,09:10:26.000,157,11027209,14005,0,1717578625,13058.53930723,103.78638486000273,53443.84283880001 2024-06-05,09:10:27.000,157,11027169,13245,0,1717578626,13058.586461399995,103.76523747000465,53443.8777744 2024-06-05,09:10:28.000,157,11027163,13605,0,1717578627,13058.586461399995,103.76523747000465,53443.849825920006 2024-06-05,09:10:29.000,157,11027171,13845,0,1717578628,13058.62014295,103.7440900799993,53443.91969712001 2024-06-05,09:10:30.000,157,11027181,13925,0,1717578629,13058.606670329995,103.7088444300025,53443.88476152 2024-06-05,09:10:31.000,157,11027127,13965,0,1717578630,13058.59993402,103.69474617000378,53443.898735760005 2024-06-05,09:10:32.000,157,11027225,13965,0,1717578631,13058.62014295,103.71589356000186,53443.9825812 2024-06-05,09:10:33.000,157,11027181,13925,0,1717578632,13058.68076974,103.7088444300025,53443.97559408 2024-06-05,09:10:34.000,157,11027154,13765,0,1717578633,13058.71445128999,103.72999182000058,53443.96860696001 2024-06-05,09:10:35.000,157,11027166,14245,0,1717578634,13058.727923909995,103.71589356000186,53443.947645600005 2024-06-05,09:10:36.000,157,11027180,13485,0,1717578635,13058.71445128999,103.72294269000122,53444.04546528 2024-06-05,09:10:37.000,157,11027108,13645,0,1717578636,13058.788550699996,103.72999182000058,53444.07341376 2024-06-05,09:10:38.000,157,11027157,14365,0,1717578637,13058.828968559996,103.72999182000058,53444.15725920001 2024-06-05,09:10:39.000,157,11027152,13965,0,1717578638,13058.84244118,103.71589356000186,53444.17123344 2024-06-05,09:10:40.000,157,11027153,13725,0,1717578639,13058.889595349996,103.71589356000186,53444.21315616 2024-06-05,09:10:41.000,157,11027161,14365,0,1717578640,13058.869386419996,103.67359877999843,53444.20616904001 2024-06-05,09:10:42.000,157,11027112,13565,0,1717578641,13058.889595349996,103.7088444300025,53444.24809176 2024-06-05,09:10:43.000,157,11027174,13605,0,1717578642,13058.923276900001,103.72999182000058,53444.234117520005 2024-06-05,09:10:44.000,157,11027171,14045,0,1717578643,13058.956958449991,103.71589356000186,53444.24110464 2024-06-05,09:10:45.000,157,11027148,13485,0,1717578644,13058.963694760001,103.7088444300025,53444.297001599996 2024-06-05,09:10:46.000,157,11027147,13725,0,1717578645,13058.956958449991,103.73704094999994,53444.26905312 2024-06-05,09:10:47.000,157,11027188,13765,0,1717578646,13058.956958449991,103.67359877999843,53444.331937200004 2024-06-05,09:10:48.000,157,11027155,13485,0,1717578647,13058.950222139996,103.65245139000035,53444.3668728 2024-06-05,09:10:49.000,157,11027152,13605,0,1717578648,13059.024321550001,103.6101566100042,53444.34591144001 2024-06-05,09:10:50.000,157,11027233,13765,0,1717578649,13058.983903690001,103.55376357000205,53444.401808400005 2024-06-05,09:10:51.000,157,11027137,13685,0,1717578650,13059.024321550001,103.51146878999862,53444.42276976001 2024-06-05,09:10:52.000,157,11027151,13805,0,1717578651,13059.051266789997,103.44802662000438,53444.42975688 2024-06-05,09:10:53.000,157,11027167,13765,0,1717578652,13059.044530480001,103.43392835999839,53444.436744 2024-06-05,09:10:54.000,157,11027195,13765,0,1717578653,13059.064739410001,103.38458445000288,53444.464692479996 2024-06-05,09:10:55.000,157,11027216,13965,0,1717578654,13059.098420959992,103.34228966999945,53444.38084704 2024-06-05,09:10:56.000,157,11027158,14085,0,1717578655,13059.098420959992,103.30704402000265,53444.464692479996 2024-06-05,09:10:57.000,157,11027190,13685,0,1717578656,13059.105157270002,103.24360185000114,53444.39482128001 2024-06-05,09:10:58.000,157,11027166,14085,0,1717578657,13059.091684649997,103.22245446000306,53444.41578264 2024-06-05,09:10:59.000,157,11027221,13965,0,1717578658,13059.118629889992,103.13786490000348,53444.42975688 2024-06-05,09:11:00.000,157,11027189,13565,0,1717578659,13059.098420959992,103.09557012000005,53444.436744 2024-06-05,09:11:01.000,157,11027168,13885,0,1717578660,13059.058003099992,103.08147186000133,53444.42276976001 2024-06-05,09:11:02.000,157,11027153,13885,0,1717578661,13059.091684649997,103.05327534000389,53444.44373112001 2024-06-05,09:11:03.000,157,11027173,13645,0,1717578662,13059.132102509997,103.0391770799979,53444.49264096001 2024-06-05,09:11:04.000,157,11027171,13765,0,1717578663,13059.125366200002,102.98278404000303,53444.42276976001 2024-06-05,09:11:15.000,157,11027193,14005,0,1717578674,13058.930013209996,102.42590277000272,53444.42975688 2024-06-05,09:11:16.000,157,11027149,13725,0,1717578675,13058.950222139996,102.37655885999993,53444.42276976001 2024-06-05,09:11:17.000,157,11027171,13725,0,1717578676,13058.88285904,102.36950973000057,53444.436744 2024-06-05,09:11:18.000,157,11027149,14325,0,1717578677,13058.889595349996,102.39065711999865,53444.436744 2024-06-05,09:11:19.000,157,11027171,13565,0,1717578678,13058.90306797,102.38360798999929,53444.39482128001 2024-06-05,09:11:20.000,157,11027261,13965,0,1717578679,13058.88285904,102.38360798999929,53444.38783416 2024-06-05,09:11:21.000,157,11027157,13485,0,1717578680,13058.876122729991,102.39065711999865,53444.40879552 2024-06-05,09:11:22.000,157,11027158,13565,0,1717578681,13058.86265011,102.411804510004,53444.436744 2024-06-05,09:11:23.000,157,11027145,13445,0,1717578682,13058.849177489996,102.40475538000464,53444.436744 2024-06-05,09:11:24.000,157,11027209,13605,0,1717578683,13058.828968559996,102.37655885999993,53444.39482128001 2024-06-05,09:11:25.000,157,11027195,13925,0,1717578684,13058.788550699996,102.35541147000185,53444.42975688 2024-06-05,09:11:26.000,157,11027157,13445,0,1717578685,13058.788550699996,102.3483623400025,53444.42975688 2024-06-05,09:11:27.000,157,11027182,13565,0,1717578686,13058.78181439,102.36246060000121,53444.450718240005 2024-06-05,09:11:28.000,157,11027139,13605,0,1717578687,13058.77507807999,102.32721495000442,53444.436744 2024-06-05,09:11:29.000,157,11027166,14245,0,1717578688,13058.79528700999,102.32721495000442,53444.464692479996 2024-06-05,09:11:30.000,157,11027223,13925,0,1717578689,13058.828968559996,102.3483623400025,53444.450718240005 2024-06-05,09:11:31.000,157,11027171,13725,0,1717578690,13058.808759629996,102.35541147000185,53444.450718240005 2024-06-05,09:11:32.000,157,11027162,13645,0,1717578691,13058.82223225,102.35541147000185,53444.464692479996 2024-06-05,09:11:33.000,157,11027164,13885,0,1717578692,13058.80202332,102.36950973000057,53444.436744 2024-06-05,09:11:34.000,157,11027122,14085,0,1717578693,13058.82223225,102.36950973000057,53444.401808400005 2024-06-05,09:11:35.000,157,11027165,13765,0,1717578694,13058.83570486999,102.36950973000057,53444.42975688 2024-06-05,09:11:36.000,157,11027117,13565,0,1717578695,13058.849177489996,102.38360798999929,53444.47866672 2024-06-05,09:11:37.000,157,11027195,13405,0,1717578696,13058.808759629996,102.37655885999993,53444.42975688 2024-06-05,09:11:38.000,157,11027140,13325,0,1717578697,13058.81549593999,102.36950973000057,53444.45770536 2024-06-05,09:11:39.000,157,11027216,13325,0,1717578698,13058.83570486999,102.3483623400025,53444.520589440006 2024-06-05,09:11:40.000,157,11027168,13565,0,1717578699,13058.77507807999,102.38360798999929,53444.48565384 2024-06-05,09:11:41.000,157,11027182,14165,0,1717578700,13058.79528700999,102.39065711999865,53444.49264096001 2024-06-05,09:11:42.000,157,11027144,13525,0,1717578701,13058.81549593999,102.32016581999778,53444.56251216001 2024-06-05,09:11:43.000,157,11027158,13525,0,1717578702,13058.77507807999,102.32016581999778,53444.5066152 2024-06-05,09:11:44.000,157,11027174,13445,0,1717578703,13058.76160546,102.32721495000442,53444.520589440006 2024-06-05,09:11:45.000,157,11027154,14205,0,1717578704,13058.75486914999,102.29196930000035,53444.59046064001 2024-06-05,09:11:46.000,157,11027110,13845,0,1717578705,13058.75486914999,102.26377278000291,53444.56251216001 2024-06-05,09:11:47.000,157,11027142,13645,0,1717578706,13058.748132839995,102.22147799999948,53444.54853792 2024-06-05,09:11:48.000,157,11027131,13645,0,1717578707,13058.788550699996,102.2003306100014,53444.59744776 2024-06-05,09:11:49.000,157,11027196,13925,0,1717578708,13058.76160546,102.17918322000332,53444.55552504 2024-06-05,09:11:50.000,157,11027210,13645,0,1717578709,13058.79528700999,102.1650849600046,53444.53456368 2024-06-05,09:11:51.000,157,11027148,13685,0,1717578710,13058.81549593999,102.14393756999925,53444.618409120005 2024-06-05,09:11:52.000,157,11027124,13765,0,1717578711,13058.82223225,102.14393756999925,53444.632383359996 2024-06-05,09:11:53.000,157,11027148,13925,0,1717578712,13058.88285904,102.09459366000374,53444.67430608 2024-06-05,09:11:54.000,157,11027190,13565,0,1717578713,13058.88285904,102.06639713999903,53444.69526744 2024-06-05,09:11:55.000,157,11027107,13485,0,1717578714,13058.90306797,102.05934800999967,53444.6463576 2024-06-05,09:11:56.000,157,11027161,13725,0,1717578715,13058.950222139996,102.04524975000095,53444.7162288 2024-06-05,09:11:57.000,157,11027185,13885,0,1717578716,13058.983903690001,102.04524975000095,53444.61142200001 2024-06-05,09:11:58.000,157,11027205,13765,0,1717578717,13059.024321550001,102.01000410000415,53444.67430608 2024-06-05,09:11:59.000,157,11027204,13605,0,1717578718,13059.044530480001,101.953611060002,53444.66033184001 2024-06-05,09:12:00.000,157,11027160,13765,0,1717578719,13059.024321550001,101.9888567099988,53444.68129320001 2024-06-05,09:12:01.000,157,11027171,13965,0,1717578720,13059.004112620001,101.92541454000457,53444.737190160005 2024-06-05,09:12:02.000,157,11027145,13805,0,1717578721,13059.004112620001,101.93246367000393,53444.70924168001 2024-06-05,09:12:03.000,157,11027126,13485,0,1717578722,13059.004112620001,101.89721801999985,53444.70225456 2024-06-05,09:12:04.000,157,11027214,13725,0,1717578723,13059.037794169992,101.86197237000306,53444.77212576 2024-06-05,09:12:15.000,157,11027153,13925,0,1717578734,13059.044530480001,101.7421371599994,53444.82802272001 2024-06-05,09:12:16.000,157,11027145,14005,0,1717578735,13059.064739410001,101.77738281000347,53444.84199696 2024-06-05,09:12:17.000,157,11027200,13925,0,1717578736,13059.084948340002,101.76328455000476,53444.92584240001 2024-06-05,09:12:18.000,157,11027162,13645,0,1717578737,13059.098420959992,101.7421371599994,53444.904881040005 2024-06-05,09:12:19.000,157,11027151,13605,0,1717578738,13059.098420959992,101.77033368000411,53444.960778 2024-06-05,09:12:20.000,157,11027148,13525,0,1717578739,13059.091684649997,101.74918628999876,53444.93981664 2024-06-05,09:12:21.000,157,11027177,13965,0,1717578740,13059.071475719997,101.73508803000004,53444.93981664 2024-06-05,09:12:22.000,157,11027176,14245,0,1717578741,13059.031057859997,101.75623541999812,53444.92584240001 2024-06-05,09:12:23.000,157,11027228,13765,0,1717578742,13059.058003099992,101.74918628999876,53444.904881040005 2024-06-05,09:12:24.000,157,11027135,14365,0,1717578743,13059.058003099992,101.79148107000219,53444.953790880005 2024-06-05,09:12:25.000,157,11027197,14245,0,1717578744,13059.058003099992,101.77033368000411,53444.98872648 2024-06-05,09:12:26.000,157,11027157,13925,0,1717578745,13059.058003099992,101.77033368000411,53444.98173936 2024-06-05,09:12:27.000,157,11027177,14245,0,1717578746,13059.051266789997,101.75623541999812,53445.023662080006 2024-06-05,09:12:28.000,157,11027189,13845,0,1717578747,13059.071475719997,101.74918628999876,53445.00968784 2024-06-05,09:12:29.000,157,11027167,14005,0,1717578748,13059.078212029992,101.75623541999812,53444.97475224001 2024-06-05,09:12:30.000,157,11027144,14125,0,1717578749,13059.071475719997,101.71394064000197,53444.98173936 2024-06-05,09:12:31.000,157,11027153,13845,0,1717578750,13059.145575130002,101.7068915100026,53445.0306492 2024-06-05,09:12:32.000,157,11027191,14365,0,1717578751,13059.111893579997,101.7068915100026,53445.11449464001 2024-06-05,09:12:33.000,157,11027116,13885,0,1717578752,13059.125366200002,101.71394064000197,53445.11449464001 2024-06-05,09:12:34.000,157,11027142,13965,0,1717578753,13059.179256679992,101.6786949899979,53445.11449464001 2024-06-05,09:12:35.000,157,11027168,13925,0,1717578754,13059.152311439997,101.66459672999918,53445.10750752 2024-06-05,09:12:36.000,157,11027152,13765,0,1717578755,13059.172520369997,101.6434493400011,53445.135455999996 2024-06-05,09:12:37.000,157,11027194,14125,0,1717578756,13059.172520369997,101.6434493400011,53445.16340448001 2024-06-05,09:12:38.000,157,11027183,14005,0,1717578757,13059.239883469992,101.58705629999895,53445.170391600004 2024-06-05,09:12:39.000,157,11027115,13845,0,1717578758,13059.266828710002,101.6082036900043,53445.240262800005 2024-06-05,09:12:40.000,157,11027201,13765,0,1717578759,13059.260092399993,101.5447615200028,53445.21231432001 2024-06-05,09:12:41.000,157,11027184,13845,0,1717578760,13059.293773949998,101.53066326000408,53445.18436584001 2024-06-05,09:12:42.000,157,11027102,14085,0,1717578761,13059.340928119993,101.50246673999936,53445.240262800005 2024-06-05,09:12:43.000,157,11027167,14205,0,1717578762,13059.340928119993,101.50951586999872,53445.25423704 2024-06-05,09:12:44.000,157,11027185,13965,0,1717578763,13059.415027529998,101.41787717999978,53445.31013400001 2024-06-05,09:12:45.000,157,11027166,14165,0,1717578764,13059.408291219988,101.42492630999914,53445.25423704 2024-06-05,09:12:46.000,157,11027198,13885,0,1717578765,13059.468918009989,101.3967297900017,53445.289172640005 2024-06-05,09:12:47.000,157,11027219,14005,0,1717578766,13059.468918009989,101.34033674999955,53445.31013400001 2024-06-05,09:12:48.000,157,11027133,14205,0,1717578767,13059.529544799989,101.34738587999891,53445.31712112 2024-06-05,09:12:49.000,157,11027176,13805,0,1717578768,13059.556490039999,101.28394371000468,53445.359043840006 2024-06-05,09:12:50.000,157,11027166,14205,0,1717578769,13059.63058944999,101.29099284000404,53445.359043840006 2024-06-05,09:12:51.000,157,11027164,13485,0,1717578770,13059.71816148,101.2486980600006,53445.43590216 2024-06-05,09:12:52.000,157,11027176,13685,0,1717578771,13059.77878827,101.20640328000445,53445.456863520005 2024-06-05,09:12:53.000,157,11027172,13725,0,1717578772,13059.785524579995,101.23459980000189,53445.43590216 2024-06-05,09:12:54.000,157,11027206,13605,0,1717578773,13059.805733509995,101.1852558899991,53445.484812 2024-06-05,09:12:55.000,157,11027148,13605,0,1717578774,13059.846151369995,101.1852558899991,53445.49179912 2024-06-05,09:12:56.000,157,11027182,13845,0,1717578775,13059.90004185,101.1500102400023,53445.56865744001 2024-06-05,09:12:57.000,157,11027128,13645,0,1717578776,13059.91351446999,101.0865680700008,53445.526734720006 2024-06-05,09:12:58.000,157,11027166,13605,0,1717578777,13059.987613879995,101.07246981000208,53445.61756728001 2024-06-05,09:12:59.000,157,11027139,13845,0,1717578778,13060.06171329,101.01607676999993,53445.624554400005 2024-06-05,09:13:00.000,157,11027164,13925,0,1717578779,13060.08192222,101.00902764000057,53445.63154152 2024-06-05,09:13:01.000,157,11027137,14085,0,1717578780,13060.135812699991,101.00197851000121,53445.66647712001 2024-06-05,09:13:02.000,157,11027134,13925,0,1717578781,13060.162757940001,100.9385363399997,53445.70839984 2024-06-05,09:13:03.000,157,11027140,13685,0,1717578782,13060.203175800001,100.92443808000098,53445.70141272 2024-06-05,09:13:04.000,157,11027157,13725,0,1717578783,13060.216648419992,100.89624156000355,53445.7293612 2024-06-05,09:13:05.000,157,11027184,13885,0,1717578784,13060.223384730001,100.87509416999819,53445.722374080004 2024-06-05,09:13:06.000,157,11027176,13725,0,1717578785,13060.270538899997,100.81165200000396,53445.77827104 2024-06-05,09:13:07.000,157,11027178,13725,0,1717578786,13060.310956759997,100.78345547999925,53445.76429680001 2024-06-05,09:13:08.000,157,11027131,13885,0,1717578787,13060.337901999992,100.74116070000309,53445.841155120004 2024-06-05,09:13:09.000,157,11027147,13805,0,1717578788,13060.337901999992,100.67066940000223,53445.82718088 2024-06-05,09:13:10.000,157,11027161,13965,0,1717578789,13060.378319859992,100.66362027000287,53445.7992324 2024-06-05,09:13:11.000,157,11027171,13605,0,1717578790,13060.344638310002,100.62132548999944,53445.85512936001 2024-06-05,09:13:12.000,157,11027153,13765,0,1717578791,13060.385056170002,100.593128970002,53445.890064960004 2024-06-05,09:13:13.000,157,11027155,14045,0,1717578792,13060.398528789992,100.54378505999921,53445.89705208 2024-06-05,09:13:14.000,157,11027183,13765,0,1717578793,13060.425474030002,100.52263767000113,53445.911026320005 2024-06-05,09:13:15.000,157,11027187,13725,0,1717578794,13060.459155579993,100.47329375999834,53445.89705208 2024-06-05,09:13:16.000,157,11027142,13725,0,1717578795,13060.445682960002,100.45919549999962,53445.92500056 2024-06-05,09:13:17.000,157,11027188,13925,0,1717578796,13060.445682960002,100.4450972400009,53445.98089752001 2024-06-05,09:13:18.000,157,11027157,13805,0,1717578797,13060.465891890002,100.3816550699994,53445.95294904001 2024-06-05,09:13:19.000,157,11027197,13885,0,1717578798,13060.492837129997,100.36050768000132,53445.9739104 2024-06-05,09:13:20.000,157,11027178,13885,0,1717578799,13060.452419269997,100.29706550999981,53445.94596192 2024-06-05,09:13:21.000,157,11027181,13645,0,1717578800,13060.472628199997,100.26181986000302,53445.98788464 2024-06-05,09:13:22.000,157,11027150,13965,0,1717578801,13060.513046059998,100.2336233399983,53445.98788464 2024-06-05,09:13:23.000,157,11027176,13725,0,1717578802,13060.479364509993,100.20542682000087,53446.03679448 2024-06-05,09:13:24.000,157,11027166,13285,0,1717578803,13060.486100820002,100.17018117000407,53446.029807360006 2024-06-05,09:13:25.000,157,11027188,13965,0,1717578804,13060.465891890002,100.12083726000128,53446.05076872001 2024-06-05,09:13:26.000,157,11027175,13565,0,1717578805,13060.486100820002,100.12083726000128,53446.06474296 2024-06-05,09:13:27.000,157,11027170,13925,0,1717578806,13060.479364509993,100.11378813000192,53446.0437816 2024-06-05,09:13:28.000,157,11027209,13445,0,1717578807,13060.438946649992,100.07149334999849,53446.09269144 2024-06-05,09:13:29.000,157,11027161,14045,0,1717578808,13060.499573439993,100.04329683000105,53446.07173008001 2024-06-05,09:13:30.000,157,11027102,14125,0,1717578809,13060.479364509993,100.05034596000041,53446.078717200005 2024-06-05,09:13:31.000,157,11027205,13645,0,1717578810,13060.492837129997,100.01510031000362,53446.057755840004 2024-06-05,09:13:32.000,157,11027200,14005,0,1717578811,13060.472628199997,99.95165814000211,53446.09269144 2024-06-05,09:13:33.000,157,11027198,13845,0,1717578812,13060.445682960002,99.92346162000467,53446.127627040005 2024-06-05,09:13:34.000,157,11027138,13765,0,1717578813,13060.465891890002,99.86001945000316,53446.15557552 2024-06-05,09:13:35.000,157,11027213,13645,0,1717578814,13060.465891890002,99.84592119000445,53446.16256264 2024-06-05,09:13:36.000,157,11027136,13725,0,1717578815,13060.432210339997,99.81067554000037,53446.13461416 2024-06-05,09:13:37.000,157,11027176,13685,0,1717578816,13060.445682960002,99.78247902000294,53446.10666568 2024-06-05,09:13:38.000,157,11027156,13645,0,1717578817,13060.479364509993,99.76838076000422,53446.078717200005 2024-06-05,09:13:39.000,157,11027178,13565,0,1717578818,13060.506309750002,99.7895281500023,53446.10666568 2024-06-05,09:13:40.000,157,11027145,14005,0,1717578819,13060.486100820002,99.80362641000102,53446.08570432 2024-06-05,09:13:41.000,157,11027146,13765,0,1717578820,13060.479364509993,99.80362641000102,53446.1136528 2024-06-05,09:13:42.000,157,11027153,13725,0,1717578821,13060.479364509993,99.74723336999887,53446.13461416 2024-06-05,09:13:43.000,157,11027198,14005,0,1717578822,13060.513046059998,99.71198772000207,53446.13461416 2024-06-05,09:13:44.000,157,11027185,13645,0,1717578823,13060.472628199997,99.6414964200012,53446.15557552 2024-06-05,09:13:45.000,157,11027146,13805,0,1717578824,13060.479364509993,99.69788946000335,53446.12063992001 2024-06-05,09:13:46.000,157,11027189,13725,0,1717578825,13060.492837129997,99.6414964200012,53446.13461416 2024-06-05,09:13:47.000,157,11027211,13925,0,1717578826,13060.452419269997,99.59920163999777,53446.12063992001 2024-06-05,09:13:48.000,157,11027162,13525,0,1717578827,13060.465891890002,99.55690686000162,53446.07173008001 2024-06-05,09:13:49.000,157,11027240,13965,0,1717578828,13060.472628199997,99.52166121000482,53446.13461416 2024-06-05,09:13:50.000,157,11027184,13565,0,1717578829,13060.445682960002,99.53575947000354,53446.14160128 2024-06-05,09:13:51.000,157,11027167,13605,0,1717578830,13060.472628199997,99.50051381999947,53446.09269144 2024-06-05,09:13:52.000,157,11027154,13805,0,1717578831,13060.479364509993,99.48641556000075,53446.08570432 2024-06-05,09:13:53.000,157,11027167,14045,0,1717578832,13060.465891890002,99.45116991000396,53446.10666568 2024-06-05,09:13:54.000,157,11027175,13485,0,1717578833,13060.459155579993,99.47231730000203,53446.15557552 2024-06-05,09:13:55.000,157,11027146,13845,0,1717578834,13060.459155579993,99.42297338999924,53446.13461416 2024-06-05,09:13:56.000,157,11027153,14085,0,1717578835,13060.438946649992,99.3947768700018,53446.12063992001 2024-06-05,09:13:57.000,157,11027181,13845,0,1717578836,13060.432210339997,99.38772774000245,53446.14858840001 2024-06-05,09:13:58.000,157,11027195,13685,0,1717578837,13060.418737719992,99.36658035000437,53446.12063992001 2024-06-05,09:13:59.000,157,11027149,13925,0,1717578838,13060.398528789992,99.30313818000286,53446.12063992001 2024-06-05,09:14:00.000,157,11027146,13805,0,1717578839,13060.371583549997,99.2960890500035,53446.1136528 2024-06-05,09:14:01.000,157,11027200,13885,0,1717578840,13060.364847240002,99.27494165999815,53446.16256264 2024-06-05,09:14:02.000,157,11027218,13885,0,1717578841,13060.358110929992,99.25379427000007,53446.14160128 2024-06-05,09:14:03.000,157,11027191,14125,0,1717578842,13060.351374619997,99.26084339999943,53446.078717200005 2024-06-05,09:14:04.000,157,11027152,13685,0,1717578843,13060.331165689997,99.23969601000135,53446.06474296 2024-06-05,09:14:05.000,157,11027158,13685,0,1717578844,13060.297484139992,99.21149949000392,53446.07173008001 2024-06-05,09:14:06.000,157,11027230,13605,0,1717578845,13060.304220450002,99.19740122999792,53446.09269144 2024-06-05,09:14:07.000,157,11027211,13925,0,1717578846,13060.310956759997,99.15510645000177,53446.10666568 2024-06-05,09:14:08.000,157,11027207,13685,0,1717578847,13060.297484139992,99.09871340999962,53446.01583312 2024-06-05,09:14:09.000,157,11027162,13765,0,1717578848,13060.297484139992,99.10576253999898,53446.057755840004 2024-06-05,09:14:10.000,157,11027175,13525,0,1717578849,13060.277275209992,99.07051689000218,53446.08570432 2024-06-05,09:14:11.000,157,11027173,14245,0,1717578850,13060.270538899997,99.05641863000346,53446.0437816 2024-06-05,09:14:12.000,157,11027214,13925,0,1717578851,13060.284011520002,99.0493695000041,53446.08570432 2024-06-05,09:14:13.000,157,11027175,14205,0,1717578852,13060.263802590001,99.00002559000131,53446.06474296 2024-06-05,09:14:14.000,157,11027183,13685,0,1717578853,13060.236857349992,98.95068167999852,53446.02282024001 2024-06-05,09:14:15.000,157,11027178,13765,0,1717578854,13060.243593660001,98.95773080999788,53446.008846000004 2024-06-05,09:14:16.000,157,11027197,13885,0,1717578855,13060.263802590001,98.95068167999852,53446.01583312 2024-06-05,09:14:17.000,157,11027171,14045,0,1717578856,13060.257066279992,98.91543603000173,53445.9739104 2024-06-05,09:14:18.000,157,11027214,13525,0,1717578857,13060.216648419992,98.90133777000301,53445.98089752001 2024-06-05,09:14:19.000,157,11027180,13645,0,1717578858,13060.223384730001,98.88019037999766,53445.96692328 2024-06-05,09:14:20.000,157,11027139,13925,0,1717578859,13060.223384730001,98.8731412499983,53445.9389748 2024-06-05,09:14:21.000,157,11027204,13885,0,1717578860,13060.223384730001,98.86609211999894,53445.96692328 2024-06-05,09:14:22.000,157,11027147,14045,0,1717578861,13060.223384730001,98.83084647000214,53445.95294904001 2024-06-05,09:14:23.000,157,11027168,13565,0,1717578862,13060.236857349992,98.78855168999871,53445.93198768001 2024-06-05,09:14:24.000,157,11027175,13645,0,1717578863,13060.236857349992,98.78855168999871,53445.95294904001 2024-06-05,09:14:25.000,157,11027149,14085,0,1717578864,13060.257066279992,98.73215865000384,53445.96692328 2024-06-05,09:14:26.000,157,11027200,13845,0,1717578865,13060.216648419992,98.68986387000041,53445.91801344 2024-06-05,09:14:27.000,157,11027194,13805,0,1717578866,13060.216648419992,98.68986387000041,53445.91801344 2024-06-05,09:14:28.000,157,11027200,13965,0,1717578867,13060.169494249996,98.64756909000425,53445.911026320005 2024-06-05,09:14:29.000,157,11027209,13525,0,1717578868,13060.223384730001,98.65461822000361,53445.91801344 2024-06-05,09:14:30.000,157,11027159,13565,0,1717578869,13060.223384730001,98.63347082999826,53445.89705208 2024-06-05,09:14:31.000,157,11027170,13525,0,1717578870,13060.209912109996,98.57002866000403,53445.90403920001 2024-06-05,09:14:32.000,157,11027207,13805,0,1717578871,13060.209912109996,98.57002866000403,53445.89705208 2024-06-05,09:14:33.000,157,11027158,13845,0,1717578872,13060.196439489991,98.54183213999931,53445.92500056 2024-06-05,09:14:34.000,157,11027184,14125,0,1717578873,13060.135812699991,98.54183213999931,53445.9389748 2024-06-05,09:14:35.000,157,11027147,13685,0,1717578874,13060.149285319996,98.49953736000316,53445.89705208 2024-06-05,09:14:36.000,157,11027204,13445,0,1717578875,13060.189703179996,98.46429170999909,53445.862116480006 2024-06-05,09:14:37.000,157,11027175,13965,0,1717578876,13060.135812699991,98.50658649000252,53445.93198768001 2024-06-05,09:14:38.000,157,11027237,13765,0,1717578877,13060.129076389996,98.46429170999909,53445.90403920001 2024-06-05,09:14:39.000,157,11027175,14405,0,1717578878,13060.088658529996,98.45724257999973,53445.85512936001 2024-06-05,09:14:40.000,157,11027134,13685,0,1717578879,13060.03476804999,98.43609519000165,53445.83416800001 2024-06-05,09:14:41.000,157,11027154,13485,0,1717578880,13060.02129543,98.46429170999909,53445.89705208 2024-06-05,09:14:42.000,157,11027200,13885,0,1717578881,13060.01455911999,98.40084954000486,53445.87609072 2024-06-05,09:14:43.000,157,11027154,13765,0,1717578882,13060.01455911999,98.41494780000357,53445.89705208 2024-06-05,09:14:44.000,157,11027215,13485,0,1717578883,13059.99435018999,98.38675127999886,53445.862116480006 2024-06-05,09:14:45.000,157,11027177,13925,0,1717578884,13059.99435018999,98.33740737000335,53445.81320664001 2024-06-05,09:14:46.000,157,11027174,13565,0,1717578885,13060.01455911999,98.33740737000335,53445.83416800001 2024-06-05,09:14:47.000,157,11027169,13605,0,1717578886,13060.007822809996,98.3444565000027,53445.862116480006 2024-06-05,09:14:48.000,157,11027189,13805,0,1717578887,13060.007822809996,98.35150563000207,53445.862116480006 2024-06-05,09:14:49.000,157,11027168,13685,0,1717578888,13060.007822809996,98.33740737000335,53445.82019376 2024-06-05,09:14:50.000,157,11027171,13805,0,1717578889,13059.99435018999,98.30921084999864,53445.87609072 2024-06-05,09:14:51.000,157,11027194,13965,0,1717578890,13060.007822809996,98.25986694000312,53445.90403920001 2024-06-05,09:14:52.000,157,11027184,13605,0,1717578891,13060.02129543,98.28806346000056,53445.82019376 2024-06-05,09:14:53.000,157,11027211,13765,0,1717578892,13060.01455911999,98.23871954999777,53445.84814224 2024-06-05,09:14:54.000,157,11027173,13565,0,1717578893,13060.01455911999,98.23871954999777,53445.81320664001 2024-06-05,09:14:55.000,157,11027177,13565,0,1717578894,13060.048240669996,98.25281781000376,53445.78525816001 2024-06-05,09:14:56.000,157,11027150,13765,0,1717578895,13060.0010865,98.23871954999777,53445.76429680001 2024-06-05,09:14:57.000,157,11027176,13325,0,1717578896,13060.01455911999,98.23871954999777,53445.743335440005 2024-06-05,09:14:58.000,157,11027203,13525,0,1717578897,13060.02129543,98.18937564000225,53445.77128392 2024-06-05,09:14:59.000,157,11027192,13525,0,1717578898,13060.0010865,98.22462128999905,53445.73634832001 2024-06-05,09:15:00.000,157,11027153,13925,0,1717578899,13059.987613879995,98.21052303000033,53445.75730968 2024-06-05,09:15:01.000,157,11027186,14005,0,1717578900,13060.0010865,98.20347390000097,53445.78525816001 2024-06-05,09:15:02.000,157,11027194,14045,0,1717578901,13059.99435018999,98.1823265100029,53445.78525816001 2024-06-05,09:15:03.000,157,11027171,13565,0,1717578902,13060.0010865,98.16117912000482,53445.75032256 2024-06-05,09:15:04.000,157,11027226,13685,0,1717578903,13059.98087757,98.1329826000001,53445.743335440005 2024-06-05,09:15:05.000,157,11027183,13925,0,1717578904,13059.95393232999,98.09773695000331,53445.722374080004 2024-06-05,09:15:06.000,157,11027195,13925,0,1717578905,13059.93372339999,98.09068782000395,53445.7293612 2024-06-05,09:15:07.000,157,11027171,13565,0,1717578906,13059.967404949995,98.05544216999988,53445.70839984 2024-06-05,09:15:08.000,157,11027186,13845,0,1717578907,13059.94045971,98.02019652000308,53445.70839984 2024-06-05,09:15:09.000,157,11027213,13965,0,1717578908,13059.886569229995,98.02019652000308,53445.66647712001 2024-06-05,09:15:10.000,157,11027156,13765,0,1717578909,13059.886569229995,97.99904912999773,53445.624554400005 2024-06-05,09:15:11.000,157,11027177,14045,0,1717578910,13059.90004185,98.01314739000372,53445.673464240004 2024-06-05,09:15:12.000,157,11027198,14085,0,1717578911,13059.91351446999,98.01314739000372,53445.673464240004 2024-06-05,09:15:13.000,157,11027176,13605,0,1717578912,13059.90004185,97.96380348000093,53445.694425600006 2024-06-05,09:15:14.000,157,11027201,14365,0,1717578913,13059.92025078,97.97085261000029,53445.66647712001 2024-06-05,09:15:15.000,157,11027185,13845,0,1717578914,13059.886569229995,97.92855783000414,53445.68743848001 2024-06-05,09:15:16.000,157,11027216,13765,0,1717578915,13059.93372339999,97.92150870000478,53445.66647712001 2024-06-05,09:15:17.000,157,11027163,13565,0,1717578916,13059.91351446999,97.92855783000414,53445.65949 2024-06-05,09:15:18.000,157,11027188,13765,0,1717578917,13059.926987089995,97.90741043999878,53445.65250288 2024-06-05,09:15:19.000,157,11027178,13565,0,1717578918,13059.93372339999,97.91445956999814,53445.63154152 2024-06-05,09:15:20.000,157,11027195,13885,0,1717578919,13059.94045971,97.89331218000007,53445.624554400005 2024-06-05,09:15:21.000,157,11027171,14045,0,1717578920,13059.95393232999,97.87921392000135,53445.60359304 2024-06-05,09:15:22.000,157,11027167,13725,0,1717578921,13059.947196019995,97.87216479000199,53445.61058016 2024-06-05,09:15:23.000,157,11027193,13605,0,1717578922,13059.97414125999,97.85806653000327,53445.61058016 2024-06-05,09:15:24.000,157,11027181,13965,0,1717578923,13059.96066864,97.86511566000263,53445.673464240004 2024-06-05,09:15:25.000,157,11027186,14125,0,1717578924,13059.97414125999,97.86511566000263,53445.694425600006 2024-06-05,09:15:26.000,157,11027221,13965,0,1717578925,13059.987613879995,97.90036130999943,53445.68743848001 2024-06-05,09:15:27.000,157,11027214,13645,0,1717578926,13060.02129543,97.87216479000199,53445.694425600006 2024-06-05,09:15:28.000,157,11027168,13365,0,1717578927,13060.02129543,97.87921392000135,53445.624554400005 2024-06-05,09:15:29.000,157,11027190,13645,0,1717578928,13059.99435018999,97.85806653000327,53445.70141272 2024-06-05,09:15:30.000,157,11027252,13725,0,1717578929,13060.02129543,97.86511566000263,53445.70141272 2024-06-05,09:15:31.000,157,11027174,14285,0,1717578930,13060.048240669996,97.85101740000391,53445.66647712001 2024-06-05,09:15:32.000,157,11027206,13925,0,1717578931,13060.048240669996,97.90036130999943,53445.75032256 2024-06-05,09:15:33.000,157,11027184,14045,0,1717578932,13060.03476804999,97.90741043999878,53445.70839984 2024-06-05,09:15:34.000,157,11027221,14165,0,1717578933,13059.99435018999,97.90741043999878,53445.65949 2024-06-05,09:15:35.000,157,11027197,14365,0,1717578934,13059.99435018999,97.90741043999878,53445.7293612 2024-06-05,09:15:36.000,157,11027155,13965,0,1717578935,13059.99435018999,97.90741043999878,53445.73634832001 2024-06-05,09:15:37.000,157,11027188,13885,0,1717578936,13059.987613879995,97.91445956999814,53445.71538696001 2024-06-05,09:15:38.000,157,11027196,14045,0,1717578937,13059.96066864,97.89331218000007,53445.75730968 2024-06-05,09:15:39.000,157,11027160,14285,0,1717578938,13059.987613879995,97.88626305000071,53445.722374080004 2024-06-05,09:15:40.000,157,11027173,13965,0,1717578939,13059.96066864,97.91445956999814,53445.77128392 2024-06-05,09:15:41.000,157,11027209,14565,0,1717578940,13059.94045971,97.92855783000414,53445.792245280005 2024-06-05,09:15:42.000,157,11027172,14005,0,1717578941,13059.947196019995,97.91445956999814,53445.7992324 2024-06-05,09:15:43.000,157,11027163,14165,0,1717578942,13059.96066864,97.94970522000222,53445.75730968 2024-06-05,09:15:44.000,157,11027139,13765,0,1717578943,13059.97414125999,97.94970522000222,53445.78525816001 2024-06-05,09:15:55.000,157,11027187,14245,0,1717578954,13060.03476804999,98.01314739000372,53446.029807360006 2024-06-05,09:15:56.000,157,11027178,13965,0,1717578955,13060.08192222,98.04839304000052,53446.02282024001 2024-06-05,09:15:57.000,157,11027185,13965,0,1717578956,13060.095394839991,98.06249129999924,53446.02282024001 2024-06-05,09:15:58.000,157,11027176,13965,0,1717578957,13060.135812699991,98.0342947800018,53446.08570432 2024-06-05,09:15:59.000,157,11027155,14245,0,1717578958,13060.182966870001,98.09068782000395,53446.078717200005 2024-06-05,09:16:00.000,157,11027142,14165,0,1717578959,13060.223384730001,98.07658955999796,53446.03679448 2024-06-05,09:16:01.000,157,11027177,14205,0,1717578960,13060.257066279992,98.05544216999988,53446.13461416 2024-06-05,09:16:02.000,157,11027124,13805,0,1717578961,13060.290747829997,98.05544216999988,53446.16954976001 2024-06-05,09:16:03.000,157,11027169,13525,0,1717578962,13060.432210339997,98.04134391000116,53446.23942096001 2024-06-05,09:16:04.000,157,11027170,13765,0,1717578963,13060.452419269997,98.04839304000052,53446.28833080001 2024-06-05,09:16:05.000,157,11027214,13885,0,1717578964,13060.492837129997,98.01314739000372,53446.30929216 2024-06-05,09:16:06.000,157,11027174,13885,0,1717578965,13060.587145469988,98.04839304000052,53446.33724064001 2024-06-05,09:16:07.000,157,11027157,14005,0,1717578966,13060.620827019993,98.02019652000308,53446.40012472 2024-06-05,09:16:08.000,157,11027183,13725,0,1717578967,13060.721871669994,97.99904912999773,53446.42108608 2024-06-05,09:16:09.000,157,11027166,13805,0,1717578968,13060.728607979989,98.01314739000372,53446.46999592 2024-06-05,09:16:10.000,157,11027195,13565,0,1717578969,13060.816180009999,97.97085261000029,53446.52589288001 2024-06-05,09:16:11.000,157,11027155,13885,0,1717578970,13060.89701573,97.96380348000093,53446.55384136001 2024-06-05,09:16:12.000,157,11027214,13805,0,1717578971,13060.99132406999,97.97085261000029,53446.5678156 2024-06-05,09:16:13.000,157,11027186,14005,0,1717578972,13061.09910503,97.92150870000478,53446.67262240001 2024-06-05,09:16:14.000,157,11027166,14005,0,1717578973,13061.13952289,97.91445956999814,53446.679609520004 2024-06-05,09:16:15.000,157,11027192,13725,0,1717578974,13061.206885989995,97.91445956999814,53446.749480720006 2024-06-05,09:16:16.000,157,11027194,13805,0,1717578975,13061.2809854,97.88626305000071,53446.78441632 2024-06-05,09:16:17.000,157,11027189,13925,0,1717578976,13061.361821120001,97.85101740000391,53446.847300400004 2024-06-05,09:16:18.000,157,11027111,13685,0,1717578977,13061.415711599991,97.80167349000112,53446.90319736 2024-06-05,09:16:19.000,157,11027153,13565,0,1717578978,13061.469602079997,97.82987000999856,53446.93813296001 2024-06-05,09:16:20.000,157,11027192,13605,0,1717578979,13061.563910420002,97.73118219000025,53447.00101704 2024-06-05,09:16:21.000,157,11027136,13925,0,1717578980,13061.624537210002,97.71003480000218,53447.02896552001 2024-06-05,09:16:22.000,157,11027214,13685,0,1717578981,13061.698636619993,97.70298567000282,53447.035952640006 2024-06-05,09:16:23.000,157,11027132,13485,0,1717578982,13061.752527099998,97.65364176000003,53447.035952640006 2024-06-05,09:16:24.000,157,11027164,13885,0,1717578983,13061.806417579988,97.64659263000067,53447.11281096 2024-06-05,09:16:25.000,157,11027180,13565,0,1717578984,13061.813153889998,97.61134698000387,53447.182682160004 2024-06-05,09:16:26.000,157,11027200,14085,0,1717578985,13061.941143779994,97.58315045999916,53447.18966928 2024-06-05,09:16:27.000,157,11027176,14005,0,1717578986,13061.961352709994,97.540855680003,53447.29447608001 2024-06-05,09:16:28.000,157,11027137,13885,0,1717578987,13062.001770569994,97.48446264000086,53447.29447608001 2024-06-05,09:16:29.000,157,11027169,13885,0,1717578988,13062.096078909999,97.49151177000022,53447.301463200005 2024-06-05,09:16:30.000,157,11027166,13765,0,1717578989,13062.075869979999,97.46331525000278,53447.36434728001 2024-06-05,09:16:31.000,157,11027183,13965,0,1717578990,13062.12976045999,97.39282395000191,53447.38530864 2024-06-05,09:16:32.000,157,11027152,13485,0,1717578991,13062.163442009994,97.35757829999784,53447.36434728001 2024-06-05,09:16:33.000,157,11027156,13725,0,1717578992,13062.19712356,97.35052916999848,53447.41325712001 2024-06-05,09:16:34.000,157,11027176,13605,0,1717578993,13062.244277729995,97.32233265000104,53447.43421848 2024-06-05,09:16:35.000,157,11027143,13565,0,1717578994,13062.25101403999,97.28003787000489,53447.40627 2024-06-05,09:16:36.000,157,11027181,14165,0,1717578995,13062.244277729995,97.23774309000146,53447.420244240006 2024-06-05,09:16:37.000,157,11027149,14005,0,1717578996,13062.29143189999,97.18135004999931,53447.49011544001 2024-06-05,09:16:38.000,157,11027146,13485,0,1717578997,13062.31837714,97.15315353000187,53447.55299952 2024-06-05,09:16:39.000,157,11027146,13645,0,1717578998,13062.365531309995,97.13905527000315,53447.51107680001 2024-06-05,09:16:40.000,157,11027195,13645,0,1717578999,13062.365531309995,97.15315353000187,53447.55998664001 2024-06-05,09:16:41.000,157,11027108,13725,0,1717579000,13062.35205868999,97.1320061400038,53447.48312832 2024-06-05,09:16:42.000,157,11027182,13885,0,1717579001,13062.385740239995,97.11085874999844,53447.55299952 2024-06-05,09:16:43.000,157,11027217,13885,0,1717579002,13062.39247654999,97.04741658000421,53447.58094800001 2024-06-05,09:16:44.000,157,11027156,13885,0,1717579003,13062.358795,97.03331831999822,53447.55998664001 2024-06-05,09:16:45.000,157,11027177,13725,0,1717579004,13062.345322379995,96.99102354000206,53447.587935120006 2024-06-05,09:16:46.000,157,11027171,13565,0,1717579005,13062.37226761999,96.96987615000398,53447.60889648001 2024-06-05,09:16:47.000,157,11027184,13645,0,1717579006,13062.405949169995,96.93463049999991,53447.587935120006 2024-06-05,09:16:48.000,157,11027139,13525,0,1717579007,13062.43963072,96.93463049999991,53447.62287072 2024-06-05,09:16:49.000,157,11027165,13565,0,1717579008,13062.405949169995,96.91348311000183,53447.57396088 2024-06-05,09:16:50.000,157,11027197,13525,0,1717579009,13062.385740239995,96.91348311000183,53447.55998664001 2024-06-05,09:16:51.000,157,11027228,13645,0,1717579010,13062.466575959996,96.89938485000312,53447.60190936 2024-06-05,09:16:52.000,157,11027116,13765,0,1717579011,13062.466575959996,96.8711883299984,53447.59492224 2024-06-05,09:16:53.000,157,11027193,13925,0,1717579012,13062.45983965,96.89233572000376,53447.566973760004 2024-06-05,09:16:54.000,157,11027175,14005,0,1717579013,13062.466575959996,96.85004094000033,53447.55998664001 2024-06-05,09:16:55.000,157,11027181,13805,0,1717579014,13062.48004858,96.79364789999818,53447.57396088 2024-06-05,09:16:56.000,157,11027206,14245,0,1717579015,13062.52046644,96.76545138000074,53447.62985784001 2024-06-05,09:16:57.000,157,11027194,13885,0,1717579016,13062.513730129991,96.7372548600033,53447.60889648001 2024-06-05,09:16:58.000,157,11027154,13645,0,1717579017,13062.54067537,96.73020573000395,53447.62287072 2024-06-05,09:16:59.000,157,11027181,13605,0,1717579018,13062.554147989991,96.65266530000372,53447.5460124 2024-06-05,09:17:00.000,157,11027148,13645,0,1717579019,13062.52046644,96.70905833999859,53447.49011544001 2024-06-05,09:17:01.000,157,11027148,13965,0,1717579020,13062.527202749996,96.64561617000436,53447.53203816001 2024-06-05,09:17:02.000,157,11027161,13565,0,1717579021,13062.513730129991,96.59627226000157,53447.4761412 2024-06-05,09:17:03.000,157,11027185,13525,0,1717579022,13062.52046644,96.53283009000006,53447.44819272 2024-06-05,09:17:04.000,157,11027195,13645,0,1717579023,13062.506993819996,96.51873183000134,53447.40627 2024-06-05,09:17:05.000,157,11027181,14085,0,1717579024,13062.50025751,96.50463357000262,53447.43421848 2024-06-05,09:17:06.000,157,11027188,13765,0,1717579025,13062.506993819996,96.45528965999983,53447.39229576001 2024-06-05,09:17:07.000,157,11027198,14005,0,1717579026,13062.533939059991,96.39889661999769,53447.420244240006 2024-06-05,09:17:08.000,157,11027192,13445,0,1717579027,13062.547411679996,96.39184748999833,53447.350373040004 2024-06-05,09:17:09.000,157,11027168,13725,0,1717579028,13062.581093230001,96.38479835999897,53447.35736016 2024-06-05,09:17:10.000,157,11027204,13845,0,1717579029,13062.54067537,96.36365097000089,53447.42723136 2024-06-05,09:17:11.000,157,11027153,13565,0,1717579030,13062.581093230001,96.3284053200041,53447.36434728001 2024-06-05,09:17:12.000,157,11027168,13685,0,1717579031,13062.581093230001,96.30725792999874,53447.37832152 2024-06-05,09:17:13.000,157,11027108,14205,0,1717579032,13062.608038469996,96.23676662999787,53447.371334400006 2024-06-05,09:17:14.000,157,11027155,13565,0,1717579033,13062.634983709992,96.22971749999851,53447.36434728001 2024-06-05,09:17:35.000,157,11027158,14005,0,1717579054,13062.864018250002,95.67283622999821,53447.0918496 2024-06-05,09:17:36.000,157,11027180,13885,0,1717579055,13062.884227180002,95.64463971000077,53447.05691400001 2024-06-05,09:17:37.000,157,11027166,13845,0,1717579056,13062.877490869992,95.60939406000398,53447.05691400001 2024-06-05,09:17:38.000,157,11027169,13925,0,1717579057,13062.823600390002,95.60234493000462,53447.07088824 2024-06-05,09:17:39.000,157,11027129,13885,0,1717579058,13062.850545629997,95.60234493000462,53447.04293976 2024-06-05,09:17:40.000,157,11027176,13965,0,1717579059,13062.843809320002,95.56005015000119,53447.035952640006 2024-06-05,09:17:41.000,157,11027175,13765,0,1717579060,13062.783182530002,95.53185363000375,53447.00101704 2024-06-05,09:17:42.000,157,11027205,14085,0,1717579061,13062.776446219992,95.46136233000288,53446.9521072 2024-06-05,09:17:43.000,157,11027120,13605,0,1717579062,13062.776446219992,95.4120184200001,53446.99402992 2024-06-05,09:17:44.000,157,11027166,13885,0,1717579063,13062.803391460002,95.35562537999795,53446.93813296001 2024-06-05,09:17:45.000,157,11027135,13525,0,1717579064,13062.756237289992,95.31333060000179,53446.93114584 2024-06-05,09:17:46.000,157,11027175,13565,0,1717579065,13062.789918839997,95.33447798999987,53446.87524888 2024-06-05,09:17:47.000,157,11027130,14245,0,1717579066,13062.776446219992,95.29218321000371,53446.88922312001 2024-06-05,09:17:48.000,157,11027188,13965,0,1717579067,13062.796655149992,95.24283930000092,53446.88922312001 2024-06-05,09:17:49.000,157,11027114,13885,0,1717579068,13062.783182530002,95.24283930000092,53446.93114584 2024-06-05,09:17:50.000,157,11027173,13925,0,1717579069,13062.769709909997,95.2287410400022,53446.882236 2024-06-05,09:17:51.000,157,11027209,13885,0,1717579070,13062.736028359992,95.19349538999813,53446.896210240004 2024-06-05,09:17:52.000,157,11027117,13605,0,1717579071,13062.736028359992,95.13710235000326,53446.87524888 2024-06-05,09:17:53.000,157,11027172,14005,0,1717579072,13062.655192639992,95.08070931000111,53446.82633904 2024-06-05,09:17:54.000,157,11027149,13765,0,1717579073,13062.668665259996,95.0666110500024,53446.81935192001 2024-06-05,09:17:55.000,157,11027164,13845,0,1717579074,13062.655192639992,95.03841452999768,53446.83332616 2024-06-05,09:17:56.000,157,11027204,13805,0,1717579075,13062.655192639992,95.0172671399996,53446.81935192001 2024-06-05,09:17:57.000,157,11027175,13765,0,1717579076,13062.641720020001,94.99611975000153,53446.78441632 2024-06-05,09:17:58.000,157,11027127,13885,0,1717579077,13062.621511090001,94.9538249699981,53446.749480720006 2024-06-05,09:17:59.000,157,11027156,13485,0,1717579078,13062.594565849991,94.9538249699981,53446.75646784 2024-06-05,09:18:00.000,157,11027177,13605,0,1717579079,13062.587829539996,94.93972670999938,53446.707558 2024-06-05,09:18:01.000,157,11027138,13485,0,1717579080,13062.567620609996,94.94677583999874,53446.75646784 2024-06-05,09:18:02.000,157,11027179,13565,0,1717579081,13062.554147989991,94.86923540999851,53446.71454512 2024-06-05,09:18:03.000,157,11027203,13725,0,1717579082,13062.533939059991,94.86218627999915,53446.707558 2024-06-05,09:18:04.000,157,11027162,13765,0,1717579083,13062.54067537,94.85513714999979,53446.707558 2024-06-05,09:18:05.000,157,11027156,13805,0,1717579084,13062.554147989991,94.8833336700045,53446.71454512 2024-06-05,09:18:06.000,157,11027179,13605,0,1717579085,13062.50025751,94.83398976000171,53446.64467392 2024-06-05,09:18:07.000,157,11027154,14125,0,1717579086,13062.50025751,94.87628453999787,53446.630699680005 2024-06-05,09:18:08.000,157,11027163,13885,0,1717579087,13062.506993819996,94.83398976000171,53446.65864816 2024-06-05,09:18:09.000,157,11027154,13845,0,1717579088,13062.527202749996,94.84103889000107,53446.65864816 2024-06-05,09:18:10.000,157,11027167,13925,0,1717579089,13062.48004858,94.819891500003,53446.62371256001 2024-06-05,09:18:11.000,157,11027108,13725,0,1717579090,13062.43963072,94.819891500003,53446.60973832 2024-06-05,09:18:12.000,157,11027113,13725,0,1717579091,13062.48004858,94.77759671999956,53446.60973832 2024-06-05,09:18:13.000,157,11027179,13565,0,1717579092,13062.43963072,94.79169497999828,53446.57480272001 2024-06-05,09:18:14.000,157,11027124,13925,0,1717579093,13062.43289440999,94.7705475900002,53446.581789840006 2024-06-05,09:18:15.000,157,11027107,13765,0,1717579094,13062.41942179,94.77759671999956,53446.53986712 2024-06-05,09:18:16.000,157,11027195,13685,0,1717579095,13062.43289440999,94.74235107000277,53446.511918640004 2024-06-05,09:18:17.000,157,11027172,13685,0,1717579096,13062.43289440999,94.75644933000149,53446.50493152001 2024-06-05,09:18:18.000,157,11027140,13765,0,1717579097,13062.43289440999,94.74235107000277,53446.49095728 2024-06-05,09:18:19.000,157,11027161,13605,0,1717579098,13062.41268547999,94.72825281000405,53446.463008800005 2024-06-05,09:18:20.000,157,11027180,13525,0,1717579099,13062.385740239995,94.67890890000126,53446.48397016001 2024-06-05,09:18:21.000,157,11027188,13885,0,1717579100,13062.37900393,94.65071238000382,53446.414098960006 2024-06-05,09:18:22.000,157,11027174,13685,0,1717579101,13062.35205868999,94.63661411999783,53446.35820200001 2024-06-05,09:18:23.000,157,11027159,13845,0,1717579102,13062.35205868999,94.62956498999847,53446.393137600004 2024-06-05,09:18:24.000,157,11027201,13725,0,1717579103,13062.39921286,94.5731719500036,53446.42108608 2024-06-05,09:18:25.000,157,11027184,13645,0,1717579104,13062.37900393,94.5731719500036,53446.37916336 2024-06-05,09:18:26.000,157,11027152,13885,0,1717579105,13062.37226761999,94.53087717000017,53446.344227760004 2024-06-05,09:18:27.000,157,11027200,13925,0,1717579106,13062.325113449995,94.52382804000081,53446.28833080001 2024-06-05,09:18:28.000,157,11027197,14285,0,1717579107,13062.31164082999,94.48153326000465,53446.295317920005 2024-06-05,09:18:29.000,157,11027195,13685,0,1717579108,13062.29816821,94.48153326000465,53446.26038232 2024-06-05,09:18:30.000,157,11027167,13565,0,1717579109,13062.29143189999,94.4603858699993,53446.26736944001 2024-06-05,09:18:31.000,157,11027144,13645,0,1717579110,13062.284695589995,94.43218935000186,53446.246408080005 2024-06-05,09:18:32.000,157,11027196,13965,0,1717579111,13062.25775035,94.44628761000058,53446.26736944001 2024-06-05,09:18:33.000,157,11027163,14005,0,1717579112,13062.29143189999,94.44628761000058,53446.26038232 2024-06-05,09:18:34.000,157,11027133,14125,0,1717579113,13062.264486659995,94.44628761000058,53446.20448536 2024-06-05,09:18:35.000,157,11027194,13845,0,1717579114,13062.264486659995,94.43923848000122,53446.21147248 2024-06-05,09:18:36.000,157,11027177,13805,0,1717579115,13062.264486659995,94.39694369999779,53446.16256264 2024-06-05,09:18:37.000,157,11027183,13805,0,1717579116,13062.23080510999,94.39694369999779,53446.12063992001 2024-06-05,09:18:38.000,157,11027174,13725,0,1717579117,13062.27122296999,94.37579630999971,53446.09967856001 2024-06-05,09:18:39.000,157,11027170,13485,0,1717579118,13062.23080510999,94.361698050001,53446.01583312 2024-06-05,09:18:40.000,157,11027147,13565,0,1717579119,13062.23080510999,94.33350153000356,53446.00185888001 2024-06-05,09:18:41.000,157,11027131,13925,0,1717579120,13062.21059617999,94.29120675000013,53446.029807360006 2024-06-05,09:18:42.000,157,11027205,14125,0,1717579121,13062.203859869995,94.30530500999885,53445.98089752001 2024-06-05,09:18:43.000,157,11027169,13565,0,1717579122,13062.23080510999,94.27005936000205,53445.96692328 2024-06-05,09:18:44.000,157,11027179,13885,0,1717579123,13062.264486659995,94.22071544999926,53446.02282024001 2024-06-05,09:18:45.000,157,11027165,13765,0,1717579124,13062.23754142,94.19956806000118,53445.96692328 2024-06-05,09:18:46.000,157,11027175,13605,0,1717579125,13062.25101403999,94.20661719000054,53445.9389748 2024-06-05,09:18:47.000,157,11027142,13605,0,1717579126,13062.25775035,94.17137154000375,53445.91801344 2024-06-05,09:18:48.000,157,11027209,13765,0,1717579127,13062.29816821,94.12202763000096,53445.911026320005 2024-06-05,09:18:49.000,157,11027165,13565,0,1717579128,13062.29816821,94.0797328500048,53445.87609072 2024-06-05,09:18:50.000,157,11027179,13845,0,1717579129,13062.358795,94.07268371999817,53445.81320664001 2024-06-05,09:18:51.000,157,11027167,13605,0,1717579130,13062.39921286,94.07268371999817,53445.82718088 2024-06-05,09:18:52.000,157,11027206,13925,0,1717579131,13062.41268547999,94.03743807000137,53445.88307784001 2024-06-05,09:18:53.000,157,11027174,14045,0,1717579132,13062.446367029996,94.02333981000265,53445.87609072 2024-06-05,09:18:54.000,157,11027126,13685,0,1717579133,13062.48004858,94.02333981000265,53445.83416800001 2024-06-05,09:18:55.000,157,11027190,13805,0,1717579134,13062.52046644,93.91760285999771,53445.90403920001 2024-06-05,09:18:56.000,157,11027200,13405,0,1717579135,13062.533939059991,93.92465199000435,53445.84814224 2024-06-05,09:18:57.000,157,11027215,13565,0,1717579136,13062.567620609996,93.92465199000435,53445.80621952 2024-06-05,09:18:58.000,157,11027146,13645,0,1717579137,13062.634983709992,93.88235721000092,53445.84814224 2024-06-05,09:18:59.000,157,11027168,13845,0,1717579138,13062.688874189997,93.88940634000028,53445.82019376 2024-06-05,09:19:00.000,157,11027204,13725,0,1717579139,13062.722555740002,93.83301329999813,53445.80621952 2024-06-05,09:19:01.000,157,11027163,13405,0,1717579140,13062.742764670002,93.82596416999877,53445.80621952 2024-06-05,09:19:02.000,157,11027199,13685,0,1717579141,13062.776446219992,93.79071852000197,53445.82718088 2024-06-05,09:19:03.000,157,11027124,13525,0,1717579142,13062.816864079992,93.78366939000261,53445.82718088 2024-06-05,09:19:04.000,157,11027187,13525,0,1717579143,13062.857281939992,93.74137460999918,53445.84814224 2024-06-05,09:19:05.000,157,11027171,13685,0,1717579144,13062.850545629997,93.7202272200011,53445.80621952 2024-06-05,09:19:06.000,157,11027158,13805,0,1717579145,13062.823600390002,93.69907983000303,53445.77128392 2024-06-05,09:19:07.000,157,11027189,13845,0,1717579146,13062.837073009992,93.68498157000431,53445.841155120004 2024-06-05,09:19:08.000,157,11027196,13925,0,1717579147,13062.843809320002,93.64973592000024,53445.77128392 2024-06-05,09:19:09.000,157,11027197,13685,0,1717579148,13062.837073009992,93.61449027000344,53445.75730968 2024-06-05,09:19:10.000,157,11027169,13685,0,1717579149,13062.864018250002,93.55104810000194,53445.77128392 2024-06-05,09:19:11.000,157,11027155,13565,0,1717579150,13062.897699799993,93.54399897000258,53445.7992324 2024-06-05,09:19:12.000,157,11027181,13925,0,1717579151,13062.890963489997,93.50170418999915,53445.78525816001 2024-06-05,09:19:13.000,157,11027154,13805,0,1717579152,13062.864018250002,93.50170418999915,53445.77827104 2024-06-05,09:19:14.000,157,11027203,14085,0,1717579153,13062.884227180002,93.5087533199985,53445.80621952 2024-06-05,09:19:15.000,157,11027142,13605,0,1717579154,13062.877490869992,93.43826202000491,53445.82718088 2024-06-05,09:19:16.000,157,11027189,14005,0,1717579155,13062.877490869992,93.46645854000235,53445.80621952 2024-06-05,09:19:17.000,157,11027185,13765,0,1717579156,13062.897699799993,93.42416375999892,53445.78525816001 2024-06-05,09:19:18.000,157,11027187,13405,0,1717579157,13062.864018250002,93.41711462999956,53445.75032256 2024-06-05,09:19:19.000,157,11027194,13965,0,1717579158,13062.904436110002,93.41711462999956,53445.75730968 2024-06-05,09:19:20.000,157,11027176,13765,0,1717579159,13062.877490869992,93.4100655000002,53445.75032256 2024-06-05,09:19:21.000,157,11027198,13485,0,1717579160,13062.870754559997,93.38891811000212,53445.792245280005 2024-06-05,09:19:22.000,157,11027205,13845,0,1717579161,13062.864018250002,93.3748198500034,53445.73634832001 2024-06-05,09:19:23.000,157,11027199,13765,0,1717579162,13062.837073009992,93.39596724000148,53445.76429680001 2024-06-05,09:19:24.000,157,11027216,13765,0,1717579163,13062.857281939992,93.31842681000126,53445.7293612 2024-06-05,09:19:25.000,157,11027123,13325,0,1717579164,13062.823600390002,93.29727942000318,53445.75032256 2024-06-05,09:19:26.000,157,11027167,13925,0,1717579165,13062.823600390002,93.29023029000382,53445.71538696001 2024-06-05,09:19:27.000,157,11027156,13765,0,1717579166,13062.884227180002,93.25498463999975,53445.694425600006 2024-06-05,09:19:28.000,157,11027179,13725,0,1717579167,13062.823600390002,93.2620337699991,53445.70839984 2024-06-05,09:19:29.000,157,11027178,13645,0,1717579168,13062.810127769997,93.24793551000039,53445.66647712001 2024-06-05,09:19:30.000,157,11027146,13725,0,1717579169,13062.803391460002,93.19859160000487,53445.65949 2024-06-05,09:19:31.000,157,11027218,13565,0,1717579170,13062.796655149992,93.2126898600036,53445.694425600006 2024-06-05,09:19:32.000,157,11027215,13765,0,1717579171,13062.810127769997,93.19859160000487,53445.673464240004 2024-06-05,09:19:33.000,157,11027146,13845,0,1717579172,13062.816864079992,93.1633459500008,53445.66647712001 2024-06-05,09:19:34.000,157,11027174,14125,0,1717579173,13062.762973600002,93.18449333999888,53445.63154152 2024-06-05,09:19:55.000,157,11027185,13885,0,1717579194,13062.52046644,93.09285464999994,53445.470837759996 2024-06-05,09:19:56.000,157,11027148,13805,0,1717579195,13062.513730129991,93.0999037799993,53445.484812 2024-06-05,09:19:57.000,157,11027150,13605,0,1717579196,13062.513730129991,93.13514943000337,53445.484812 2024-06-05,09:19:58.000,157,11027212,14405,0,1717579197,13062.50025751,93.12810030000401,53445.505773360004 2024-06-05,09:19:59.000,157,11027157,14045,0,1717579198,13062.48004858,93.11400203999801,53445.46385064 2024-06-05,09:20:00.000,157,11027164,13845,0,1717579199,13062.506993819996,93.05760900000314,53445.46385064 2024-06-05,09:20:01.000,157,11027167,13685,0,1717579200,13062.48004858,93.09285464999994,53445.484812 2024-06-05,09:20:02.000,157,11027237,14445,0,1717579201,13062.486784889996,93.08580552000058,53445.44987640001 2024-06-05,09:20:03.000,157,11027180,13805,0,1717579202,13062.493521199991,93.08580552000058,53445.42891504001 2024-06-05,09:20:04.000,157,11027208,13885,0,1717579203,13062.47331226999,93.05760900000314,53445.44288928 2024-06-05,09:20:05.000,157,11027141,14045,0,1717579204,13062.43963072,93.04351074000442,53445.42891504001 2024-06-05,09:20:06.000,157,11027183,13725,0,1717579205,13062.426158099996,93.05760900000314,53445.407953680005 2024-06-05,09:20:07.000,157,11027196,14205,0,1717579206,13062.45310333999,93.02236334999907,53445.484812 2024-06-05,09:20:08.000,157,11027209,13565,0,1717579207,13062.45983965,93.03646160999779,53445.456863520005 2024-06-05,09:20:09.000,157,11027168,14085,0,1717579208,13062.466575959996,93.02236334999907,53445.44288928 2024-06-05,09:20:10.000,157,11027190,13565,0,1717579209,13062.45310333999,93.00121596000099,53445.43590216 2024-06-05,09:20:11.000,157,11027156,13605,0,1717579210,13062.45983965,93.00121596000099,53445.407953680005 2024-06-05,09:20:12.000,157,11027207,14005,0,1717579211,13062.47331226999,92.97301944000355,53445.470837759996 2024-06-05,09:20:13.000,157,11027221,13725,0,1717579212,13062.43963072,92.98711770000227,53445.40096656001 2024-06-05,09:20:14.000,157,11027160,13845,0,1717579213,13062.41942179,92.9518720499982,53445.42891504001 2024-06-05,09:20:15.000,157,11027165,13605,0,1717579214,13062.45983965,92.88842988000397,53445.4149408 2024-06-05,09:20:16.000,157,11027173,13565,0,1717579215,13062.405949169995,92.88842988000397,53445.39397944 2024-06-05,09:20:17.000,157,11027179,13685,0,1717579216,13062.37900393,92.84613510000054,53445.38000520001 2024-06-05,09:20:18.000,157,11027167,13605,0,1717579217,13062.37900393,92.8531842299999,53445.36603096 2024-06-05,09:20:19.000,157,11027171,13725,0,1717579218,13062.325113449995,92.83908597000118,53445.39397944 2024-06-05,09:20:20.000,157,11027175,13845,0,1717579219,13062.29143189999,92.79679118999775,53445.35205672001 2024-06-05,09:20:21.000,157,11027127,13685,0,1717579220,13062.25775035,92.79679118999775,53445.359043840006 2024-06-05,09:20:22.000,157,11027167,13885,0,1717579221,13062.23080510999,92.78269292999903,53445.240262800005 2024-06-05,09:20:23.000,157,11027205,13965,0,1717579222,13062.244277729995,92.74744728000223,53445.35205672001 2024-06-05,09:20:24.000,157,11027194,13245,0,1717579223,13062.19038724999,92.74039815000287,53445.303146879996 2024-06-05,09:20:25.000,157,11027151,13725,0,1717579224,13062.123024149994,92.77564379999967,53445.32410824 2024-06-05,09:20:26.000,157,11027189,13565,0,1717579225,13062.10955152999,92.73334902000352,53445.28218552001 2024-06-05,09:20:27.000,157,11027194,13565,0,1717579226,13062.08934259999,92.7192507600048,53445.303146879996 2024-06-05,09:20:28.000,157,11027207,13725,0,1717579227,13062.04892473999,92.69810336999944,53445.26821128 2024-06-05,09:20:29.000,157,11027160,13965,0,1717579228,13062.028715809989,92.67695598000137,53445.25423704 2024-06-05,09:20:30.000,157,11027176,13805,0,1717579229,13061.981561639994,92.62761206999858,53445.28218552001 2024-06-05,09:20:31.000,157,11027140,13405,0,1717579230,13062.008506879989,92.61351380999986,53445.28218552001 2024-06-05,09:20:32.000,157,11027172,13805,0,1717579231,13061.954616399998,92.62761206999858,53445.23327568001 2024-06-05,09:20:33.000,157,11027170,13765,0,1717579232,13061.941143779994,92.64171033000457,53445.26122416001 2024-06-05,09:20:34.000,157,11027136,14085,0,1717579233,13061.860308059993,92.6064646800005,53445.18436584001 2024-06-05,09:20:35.000,157,11027162,13965,0,1717579234,13061.840099129993,92.59236642000178,53445.19834008 2024-06-05,09:20:36.000,157,11027206,13645,0,1717579235,13061.826626509988,92.57826816000306,53445.14244312001 2024-06-05,09:20:37.000,157,11027215,13805,0,1717579236,13061.759263409993,92.5712190300037,53445.14244312001 2024-06-05,09:20:38.000,157,11027175,13805,0,1717579237,13061.772736029998,92.51482599000155,53445.17737872 2024-06-05,09:20:39.000,157,11027177,13925,0,1717579238,13061.779472339993,92.47958034000476,53445.15641736 2024-06-05,09:20:40.000,157,11027194,13685,0,1717579239,13061.732318169998,92.53597337999963,53445.08654616 2024-06-05,09:20:41.000,157,11027242,13965,0,1717579240,13061.712109239998,92.46548207999876,53445.15641736 2024-06-05,09:20:42.000,157,11027197,14005,0,1717579241,13061.691900309997,92.45138382000005,53445.16340448001 2024-06-05,09:20:43.000,157,11027222,13965,0,1717579242,13061.678427689993,92.44433469000069,53445.072571920005 2024-06-05,09:20:44.000,157,11027216,13725,0,1717579243,13061.638009829992,92.4584329499994,53445.05161056 2024-06-05,09:20:45.000,157,11027163,13925,0,1717579244,13061.658218759992,92.44433469000069,53445.06558480001 2024-06-05,09:20:46.000,157,11027174,13285,0,1717579245,13061.658218759992,92.40203991000453,53445.0306492 2024-06-05,09:20:47.000,157,11027170,13885,0,1717579246,13061.638009829992,92.3597451300011,53445.06558480001 2024-06-05,09:20:48.000,157,11027207,14005,0,1717579247,13061.590855659997,92.37384338999982,53445.01667496001 2024-06-05,09:20:49.000,157,11027198,13925,0,1717579248,13061.590855659997,92.31040121999831,53445.10750752 2024-06-05,09:20:50.000,157,11027188,13485,0,1717579249,13061.577383039992,92.27515557000152,53445.10750752 2024-06-05,09:20:51.000,157,11027231,13365,0,1717579250,13061.543701490002,92.23286078999809,53445.05859768 2024-06-05,09:20:52.000,157,11027155,13965,0,1717579251,13061.530228869997,92.18351688000257,53445.03763632 2024-06-05,09:20:53.000,157,11027171,13485,0,1717579252,13061.536965179992,92.19761514000129,53445.05859768 2024-06-05,09:20:54.000,157,11027181,14205,0,1717579253,13061.536965179992,92.1623694900045,53445.023662080006 2024-06-05,09:20:55.000,157,11027199,13805,0,1717579254,13061.489811009997,92.10597645000234,53445.0306492 2024-06-05,09:20:56.000,157,11027165,13765,0,1717579255,13061.489811009997,92.09187819000363,53445.002700720004 2024-06-05,09:20:57.000,157,11027165,14045,0,1717579256,13061.483074700001,92.04253428000084,53445.0306492 2024-06-05,09:20:58.000,157,11027184,13725,0,1717579257,13061.456129459992,92.00023950000468,53444.99571360001 2024-06-05,09:20:59.000,157,11027161,13805,0,1717579258,13061.469602079997,91.97909210999933,53444.99571360001 2024-06-05,09:21:00.000,157,11027186,13805,0,1717579259,13061.496547319992,91.92974820000381,53444.98173936 2024-06-05,09:21:01.000,157,11027178,14205,0,1717579260,13061.422447910001,91.85925690000295,53445.0306492 2024-06-05,09:21:02.000,157,11027185,13725,0,1717579261,13061.429184219996,91.83106037999823,53444.960778 2024-06-05,09:21:03.000,157,11027151,13405,0,1717579262,13061.395502669991,91.78876560000208,53444.93981664 2024-06-05,09:21:04.000,157,11027174,13925,0,1717579263,13061.355084809991,91.75351994999801,53444.91186816 2024-06-05,09:21:05.000,157,11027171,14245,0,1717579264,13061.328139569996,91.66893038999842,53444.92584240001 2024-06-05,09:21:06.000,157,11027165,13405,0,1717579265,13061.30119433,91.64073387000099,53444.91885528 2024-06-05,09:21:07.000,157,11027192,13725,0,1717579266,13061.307930639996,91.5913899599982,53444.92584240001 2024-06-05,09:21:08.000,157,11027141,13805,0,1717579267,13061.227094919996,91.53499692000332,53444.84898408001 2024-06-05,09:21:09.000,157,11027179,13565,0,1717579268,13061.17994075,91.49975126999925,53444.8909068 2024-06-05,09:21:10.000,157,11027152,13605,0,1717579269,13061.146259199995,91.49975126999925,53444.86295832 2024-06-05,09:21:11.000,157,11027169,13765,0,1717579270,13061.15973182,91.44335823000438,53444.835009840004 2024-06-05,09:21:12.000,157,11027213,13725,0,1717579271,13061.09910503,91.39401432000159,53444.800074239996 2024-06-05,09:21:13.000,157,11027212,13525,0,1717579272,13061.045214549995,91.35171953999816,53444.86295832 2024-06-05,09:21:14.000,157,11027135,13685,0,1717579273,13061.01826931,91.29532650000328,53444.79308712 2024-06-05,09:21:15.000,157,11027143,14085,0,1717579274,13060.97785145,91.23188433000178,53444.77212576 2024-06-05,09:21:16.000,157,11027245,13525,0,1717579275,13060.876806799999,91.23188433000178,53444.80706136001 2024-06-05,09:21:17.000,157,11027193,13525,0,1717579276,13060.84986155999,91.18958954999835,53444.77212576 2024-06-05,09:21:18.000,157,11027205,13765,0,1717579277,13060.775762149999,91.17549128999963,53444.73020304001 2024-06-05,09:21:19.000,157,11027208,13445,0,1717579278,13060.708399049989,91.14024564000283,53444.72321592 2024-06-05,09:21:20.000,157,11027189,13885,0,1717579279,13060.667981189988,91.07680347000132,53444.70924168001 2024-06-05,09:21:21.000,157,11027185,13725,0,1717579280,13060.641035949993,91.0627052100026,53444.72321592 2024-06-05,09:21:22.000,157,11027210,13765,0,1717579281,13060.587145469988,91.01336129999981,53444.65334472 2024-06-05,09:21:23.000,157,11027192,13965,0,1717579282,13060.506309750002,90.97106652000366,53444.618409120005 2024-06-05,09:21:24.000,157,11027199,14085,0,1717579283,13060.445682960002,90.9499191299983,53444.632383359996 2024-06-05,09:21:25.000,157,11027187,13805,0,1717579284,13060.385056170002,90.93582086999959,53444.59744776 2024-06-05,09:21:26.000,157,11027209,13605,0,1717579285,13060.364847240002,90.87942783000472,53444.5764864 2024-06-05,09:21:27.000,157,11027144,14085,0,1717579286,13060.310956759997,90.85828043999936,53444.56251216001 2024-06-05,09:21:28.000,157,11027190,13685,0,1717579287,13060.250329969997,90.89352609000343,53444.52757656 2024-06-05,09:21:29.000,157,11027161,13965,0,1717579288,13060.196439489991,90.80188740000449,53444.54155080001 2024-06-05,09:21:30.000,157,11027185,13245,0,1717579289,13060.12234008,90.83713305000128,53444.47866672 2024-06-05,09:21:31.000,157,11027154,13405,0,1717579290,13060.075185909991,90.7877891399985,53444.48565384 2024-06-05,09:21:32.000,157,11027185,13685,0,1717579291,13060.03476804999,90.77369087999978,53444.44373112001 2024-06-05,09:21:33.000,157,11027149,13565,0,1717579292,13059.98087757,90.7525434900017,53444.47167960001 2024-06-05,09:21:34.000,157,11027217,13605,0,1717579293,13059.90004185,90.70319957999891,53444.42276976001 2024-06-05,09:21:35.000,157,11027183,13925,0,1717579294,13059.90004185,90.70319957999891,53444.436744 2024-06-05,09:21:36.000,157,11027207,14045,0,1717579295,13059.87309660999,90.70319957999891,53444.401808400005 2024-06-05,09:21:37.000,157,11027189,13565,0,1717579296,13059.79226088999,90.70319957999891,53444.42276976001 2024-06-05,09:21:38.000,157,11027170,13405,0,1717579297,13059.73837041,90.68205219000083,53444.436744 2024-06-05,09:21:39.000,157,11027208,13965,0,1717579298,13059.69795255,90.66090480000275,53444.39482128001 2024-06-05,09:21:40.000,157,11027199,13885,0,1717579299,13059.67100730999,90.70319957999891,53444.34591144001 2024-06-05,09:21:41.000,157,11027203,13805,0,1717579300,13059.644062069994,90.68205219000083,53444.38783416 2024-06-05,09:21:42.000,157,11027146,13885,0,1717579301,13059.590171589989,90.66090480000275,53444.499628080004 2024-06-05,09:21:43.000,157,11027173,13845,0,1717579302,13059.536281109999,90.64680654000404,53444.41578264 2024-06-05,09:21:44.000,157,11027193,13565,0,1717579303,13059.468918009989,90.68205219000083,53444.37385992001 2024-06-05,09:21:45.000,157,11027216,13965,0,1717579304,13059.441972769993,90.6538556700034,53444.450718240005 2024-06-05,09:21:46.000,157,11027124,13965,0,1717579305,13059.428500149988,90.64680654000404,53444.41578264 2024-06-05,09:21:47.000,157,11027134,13885,0,1717579306,13059.388082289988,90.64680654000404,53444.44373112001 2024-06-05,09:21:48.000,157,11027178,13725,0,1717579307,13059.340928119993,90.63270827999804,53444.450718240005 2024-06-05,09:21:49.000,157,11027164,14045,0,1717579308,13059.320719189993,90.62565914999868,53444.44373112001 2024-06-05,09:21:50.000,157,11027165,13605,0,1717579309,13059.280301329993,90.63975741000468,53444.48565384 2024-06-05,09:21:51.000,157,11027124,13565,0,1717579310,13059.239883469992,90.68205219000083,53444.49264096001 2024-06-05,09:21:52.000,157,11027172,13805,0,1717579311,13059.246619780002,90.63975741000468,53444.47866672 2024-06-05,09:21:53.000,157,11027116,13925,0,1717579312,13059.199465609992,90.6538556700034,53444.49264096001 2024-06-05,09:21:54.000,157,11027153,13605,0,1717579313,13059.159047749992,90.6538556700034,53444.499628080004 2024-06-05,09:21:55.000,157,11027235,13405,0,1717579314,13059.125366200002,90.67500306000147,53444.52757656 2024-06-05,09:21:56.000,157,11027118,13925,0,1717579315,13059.091684649997,90.67500306000147,53444.5066152 2024-06-05,09:21:57.000,157,11027136,13365,0,1717579316,13059.078212029992,90.72434697000426,53444.54155080001 2024-06-05,09:21:58.000,157,11027139,13845,0,1717579317,13059.058003099992,90.75959262000106,53444.55552504 2024-06-05,09:21:59.000,157,11027194,13925,0,1717579318,13059.010848929996,90.7877891399985,53444.62539624 2024-06-05,09:22:00.000,157,11027177,13565,0,1717579319,13058.977167379991,90.81598566000321,53444.61142200001 2024-06-05,09:22:01.000,157,11027149,13685,0,1717579320,13058.956958449991,90.80893653000385,53444.67430608 2024-06-05,09:22:02.000,157,11027130,13845,0,1717579321,13058.956958449991,90.81598566000321,53444.68129320001 2024-06-05,09:22:03.000,157,11027133,13925,0,1717579322,13058.950222139996,90.82303479000257,53444.7162288 2024-06-05,09:22:04.000,157,11027178,13925,0,1717579323,13058.916540589991,90.83008392000193,53444.7511644 2024-06-05,09:22:05.000,157,11027210,13765,0,1717579324,13058.90306797,90.86532956999872,53444.79308712 2024-06-05,09:22:06.000,157,11027119,13325,0,1717579325,13058.90306797,90.85123131,53444.835009840004 2024-06-05,09:22:07.000,157,11027150,13685,0,1717579326,13058.84244118,90.87237869999808,53444.8909068 2024-06-05,09:22:08.000,157,11027154,13565,0,1717579327,13058.869386419996,90.90057522000279,53444.91885528 2024-06-05,09:22:09.000,157,11027150,13685,0,1717579328,13058.828968559996,90.87942783000472,53444.93282952 2024-06-05,09:22:10.000,157,11027172,13445,0,1717579329,13058.84244118,90.87942783000472,53445.01667496001 2024-06-05,09:22:11.000,157,11027125,13845,0,1717579330,13058.828968559996,90.92172261000087,53444.99571360001 2024-06-05,09:22:12.000,157,11027200,13885,0,1717579331,13058.828968559996,90.94286999999895,53445.07955904 2024-06-05,09:22:13.000,157,11027153,13925,0,1717579332,13058.82223225,90.91467348000151,53445.11449464001 2024-06-05,09:22:14.000,157,11027180,13765,0,1717579333,13058.788550699996,90.92877174000023,53445.14943024 2024-06-05,09:22:15.000,157,11027148,13685,0,1717579334,13058.808759629996,90.95696825999767,53445.170391600004 2024-06-05,09:22:16.000,157,11027149,14005,0,1717579335,13058.80202332,90.97811565000302,53445.25423704 2024-06-05,09:22:17.000,157,11027124,13605,0,1717579336,13058.80202332,90.97811565000302,53445.2751984 2024-06-05,09:22:18.000,157,11027162,13885,0,1717579337,13058.849177489996,90.98516478000238,53445.35205672001 2024-06-05,09:22:19.000,157,11027182,13645,0,1717579338,13058.828968559996,91.02745955999853,53445.38699232 2024-06-05,09:22:20.000,157,11027229,14125,0,1717579339,13058.808759629996,91.03450868999789,53445.407953680005 2024-06-05,09:22:21.000,157,11027125,13845,0,1717579340,13058.81549593999,91.02041042999917,53445.46385064 2024-06-05,09:22:22.000,157,11027192,13765,0,1717579341,13058.81549593999,91.02745955999853,53445.49878624001 2024-06-05,09:22:23.000,157,11027144,13685,0,1717579342,13058.82223225,91.02041042999917,53445.61756728001 2024-06-05,09:22:24.000,157,11027152,13885,0,1717579343,13058.83570486999,91.04155782000453,53445.60359304 2024-06-05,09:22:25.000,157,11027169,14085,0,1717579344,13058.83570486999,91.08385260000068,53445.65250288 2024-06-05,09:22:26.000,157,11027160,14005,0,1717579345,13058.83570486999,91.06975434000196,53445.73634832001 2024-06-05,09:22:27.000,157,11027185,13925,0,1717579346,13058.855913799991,91.07680347000132,53445.75032256 2024-06-05,09:22:28.000,157,11027119,13885,0,1717579347,13058.83570486999,91.08385260000068,53445.80621952 2024-06-05,09:22:29.000,157,11027154,14005,0,1717579348,13058.86265011,91.13319651000347,53445.88307784001 2024-06-05,09:22:30.000,157,11027260,14125,0,1717579349,13058.83570486999,91.11909825000475,53445.93198768001 2024-06-05,09:22:31.000,157,11027156,13605,0,1717579350,13058.869386419996,91.0979508599994,53446.02282024001 2024-06-05,09:22:32.000,157,11027163,13885,0,1717579351,13058.849177489996,91.11909825000475,53446.06474296 2024-06-05,09:22:33.000,157,11027144,13845,0,1717579352,13058.828968559996,91.16139303000091,53446.09269144 2024-06-05,09:22:34.000,157,11027243,13965,0,1717579353,13058.82223225,91.15434390000155,53446.16954976001 2024-06-05,09:22:35.000,157,11027157,13765,0,1717579354,13058.828968559996,91.18254041999899,53446.21845960001 2024-06-05,09:22:36.000,157,11027168,13925,0,1717579355,13058.828968559996,91.18254041999899,53446.246408080005 2024-06-05,09:22:37.000,157,11027186,13645,0,1717579356,13058.83570486999,91.18958954999835,53446.28833080001 2024-06-05,09:22:38.000,157,11027131,13685,0,1717579357,13058.828968559996,91.1966386799977,53446.37916336 2024-06-05,09:22:39.000,157,11027180,13725,0,1717579358,13058.80202332,91.18254041999899,53446.414098960006 2024-06-05,09:22:40.000,157,11027169,14045,0,1717579359,13058.82223225,91.18958954999835,53446.52589288001 2024-06-05,09:22:41.000,157,11027167,13925,0,1717579360,13058.83570486999,91.16139303000091,53446.560828480004 2024-06-05,09:22:42.000,157,11027138,13965,0,1717579361,13058.86265011,91.17549128999963,53446.60973832 2024-06-05,09:22:43.000,157,11027141,13965,0,1717579362,13058.869386419996,91.16844216000027,53446.67262240001 2024-06-05,09:22:44.000,157,11027189,13685,0,1717579363,13058.869386419996,91.16139303000091,53446.71454512 2024-06-05,09:22:45.000,157,11027141,13965,0,1717579364,13058.86265011,91.18254041999899,53446.75646784 2024-06-05,09:22:46.000,157,11027106,13925,0,1717579365,13058.876122729991,91.18958954999835,53446.82633904 2024-06-05,09:22:47.000,157,11027128,13605,0,1717579366,13058.909804279996,91.17549128999963,53446.92415872 2024-06-05,09:22:48.000,157,11027136,13565,0,1717579367,13058.896331659991,91.16844216000027,53446.97306856 2024-06-05,09:22:49.000,157,11027186,13725,0,1717579368,13058.916540589991,91.18958954999835,53446.98704280001 2024-06-05,09:22:50.000,157,11027175,13605,0,1717579369,13058.930013209996,91.18254041999899,53447.07088824 2024-06-05,09:22:51.000,157,11027205,13605,0,1717579370,13058.950222139996,91.17549128999963,53447.12678520001 2024-06-05,09:22:52.000,157,11027184,13925,0,1717579371,13058.977167379991,91.2107369400037,53447.18966928 2024-06-05,09:22:53.000,157,11027144,13645,0,1717579372,13058.970431069996,91.25303171999985,53447.231592000004 2024-06-05,09:22:54.000,157,11027167,13765,0,1717579373,13058.943485830001,91.26712997999857,53447.25954048 2024-06-05,09:22:55.000,157,11027125,13125,0,1717579374,13058.983903690001,91.29532650000328,53447.32941168 2024-06-05,09:22:56.000,157,11027129,14245,0,1717579375,13059.017585239992,91.30237563000264,53447.38530864 2024-06-05,09:22:57.000,157,11027197,13165,0,1717579376,13059.004112620001,91.31647389000136,53447.46216696001 2024-06-05,09:22:58.000,157,11027202,13965,0,1717579377,13059.017585239992,91.30237563000264,53447.49011544001 2024-06-05,09:22:59.000,157,11027161,13605,0,1717579378,13059.037794169992,91.309424760002,53447.52505104 2024-06-05,09:23:00.000,157,11027165,13565,0,1717579379,13059.024321550001,91.32352302000072,53447.60889648001 2024-06-05,09:23:01.000,157,11027135,14005,0,1717579380,13059.037794169992,91.33057215000008,53447.66479344 2024-06-05,09:23:02.000,157,11027182,13765,0,1717579381,13059.064739410001,91.35876867000479,53447.706716160006 2024-06-05,09:23:03.000,157,11027207,14165,0,1717579382,13059.064739410001,91.37286693000351,53447.67178056 2024-06-05,09:23:04.000,157,11027150,14205,0,1717579383,13059.064739410001,91.36581780000415,53447.78357448 2024-06-05,09:23:05.000,157,11027149,13885,0,1717579384,13059.078212029992,91.35876867000479,53447.83248432 2024-06-05,09:23:06.000,157,11027223,13765,0,1717579385,13059.091684649997,91.29532650000328,53447.88838128 2024-06-05,09:23:07.000,157,11027145,13485,0,1717579386,13059.064739410001,91.35876867000479,53447.88139416 2024-06-05,09:23:08.000,157,11027146,13765,0,1717579387,13059.091684649997,91.37991606000287,53447.930304 2024-06-05,09:23:09.000,157,11027181,13765,0,1717579388,13059.098420959992,91.41516170999967,53448.00716232 2024-06-05,09:23:10.000,157,11027146,13885,0,1717579389,13059.111893579997,91.41516170999967,53448.06305928001 2024-06-05,09:23:11.000,157,11027181,13885,0,1717579390,13059.098420959992,91.43630909999774,53448.05607216 2024-06-05,09:23:12.000,157,11027149,13845,0,1717579391,13059.111893579997,91.44335823000438,53448.1748532 2024-06-05,09:23:13.000,157,11027162,13325,0,1717579392,13059.132102509997,91.42925996999838,53448.25171152001 2024-06-05,09:23:14.000,157,11027179,14245,0,1717579393,13059.125366200002,91.42925996999838,53448.30062136001 2024-06-05,09:23:15.000,157,11027194,14085,0,1717579394,13059.165784060002,91.42925996999838,53448.37049256001 2024-06-05,09:23:16.000,157,11027140,13725,0,1717579395,13059.172520369997,91.42925996999838,53448.34953120001 2024-06-05,09:23:17.000,157,11027192,13565,0,1717579396,13059.233147159997,91.42221083999902,53448.405428160004 2024-06-05,09:23:18.000,157,11027183,13605,0,1717579397,13059.253356089997,91.42925996999838,53448.405428160004 2024-06-05,09:23:19.000,157,11027146,13805,0,1717579398,13059.266828710002,91.43630909999774,53448.5591448 2024-06-05,09:23:20.000,157,11027182,13405,0,1717579399,13059.320719189993,91.42221083999902,53448.53818344001 2024-06-05,09:23:21.000,157,11027141,13765,0,1717579400,13059.313982879998,91.4574564900031,53448.573119040004 2024-06-05,09:23:22.000,157,11027155,13845,0,1717579401,13059.327455500003,91.42221083999902,53448.67093872 2024-06-05,09:23:23.000,157,11027156,13805,0,1717579402,13059.320719189993,91.42221083999902,53448.691900080004 2024-06-05,09:23:24.000,157,11027138,13845,0,1717579403,13059.354400739998,91.44335823000438,53448.72683568 2024-06-05,09:23:25.000,157,11027131,13405,0,1717579404,13059.408291219988,91.40106345000095,53448.77574552 2024-06-05,09:23:26.000,157,11027173,13845,0,1717579405,13059.435236459998,91.44335823000438,53448.880552320006 2024-06-05,09:23:27.000,157,11027154,13605,0,1717579406,13059.428500149988,91.40106345000095,53448.87356520001 2024-06-05,09:23:28.000,157,11027118,13605,0,1717579407,13059.495863249998,91.42925996999838,53448.88753944 2024-06-05,09:23:29.000,157,11027162,13405,0,1717579408,13059.468918009989,91.4081125800003,53449.0133076 2024-06-05,09:23:30.000,157,11027169,13605,0,1717579409,13059.489126939989,91.42221083999902,53449.0133076 2024-06-05,09:23:31.000,157,11027155,13765,0,1717579410,13059.522808489994,91.43630909999774,53449.02029472001 2024-06-05,09:23:32.000,157,11027161,13405,0,1717579411,13059.563226349994,91.41516170999967,53449.15305 2024-06-05,09:23:33.000,157,11027162,13605,0,1717579412,13059.569962659989,91.43630909999774,53449.2229212 2024-06-05,09:23:34.000,157,11027189,13725,0,1717579413,13059.61038051999,91.44335823000438,53449.20195984 2024-06-05,09:23:35.000,157,11027172,13765,0,1717579414,13059.583435279994,91.43630909999774,53449.29977952 2024-06-05,09:23:36.000,157,11027152,13485,0,1717579415,13059.63058944999,91.4574564900031,53449.34868936 2024-06-05,09:23:37.000,157,11027147,13845,0,1717579416,13059.637325759999,91.48565301000053,53449.39061208 2024-06-05,09:23:38.000,157,11027169,13605,0,1717579417,13059.69121623999,91.49270213999989,53449.43952192 2024-06-05,09:23:39.000,157,11027206,13765,0,1717579418,13059.704688859994,91.54909518000204,53449.52336736001 2024-06-05,09:23:40.000,157,11027205,13565,0,1717579419,13059.65079837999,91.52794779000396,53449.51638024 2024-06-05,09:23:41.000,157,11027166,14085,0,1717579420,13059.684479929994,91.5208986600046,53449.54432872001 2024-06-05,09:23:42.000,157,11027164,13605,0,1717579421,13059.73163409999,91.5561443100014,53449.63516128 2024-06-05,09:23:43.000,157,11027122,13565,0,1717579422,13059.724897789994,91.52794779000396,53449.649135520005 2024-06-05,09:23:44.000,157,11027158,14125,0,1717579423,13059.73837041,91.58434082999884,53449.677084 2024-06-05,09:23:45.000,157,11027179,13925,0,1717579424,13059.765315649995,91.59843909000483,53449.76092944001 2024-06-05,09:23:46.000,157,11027127,13845,0,1717579425,13059.73837041,91.61253735000355,53449.83778776001 2024-06-05,09:23:47.000,157,11027175,13605,0,1717579426,13059.7989972,91.64778300000035,53449.914646080004 2024-06-05,09:23:48.000,157,11027180,13765,0,1717579427,13059.79226088999,91.64778300000035,53449.95656880001 2024-06-05,09:23:49.000,157,11027158,13925,0,1717579428,13059.81920613,91.6548321299997,53449.984517280005 2024-06-05,09:23:50.000,157,11027188,14085,0,1717579429,13059.81920613,91.69712691000313,53450.01246576 2024-06-05,09:23:51.000,157,11027172,13685,0,1717579430,13059.825942439995,91.7041760400025,53450.033427120004 2024-06-05,09:23:52.000,157,11027173,14165,0,1717579431,13059.83941506,91.73942168999929,53450.11028544 2024-06-05,09:23:53.000,157,11027157,13645,0,1717579432,13059.886569229995,91.73237255999993,53450.1312468 2024-06-05,09:23:54.000,157,11027137,13445,0,1717579433,13059.906778159995,91.73942168999929,53450.27797632 2024-06-05,09:24:05.000,157,11027171,13445,0,1717579444,13059.97414125999,92.0143377600034,53450.78104896 2024-06-05,09:24:06.000,157,11027176,13405,0,1717579445,13059.97414125999,92.07073079999827,53450.85092016 2024-06-05,09:24:07.000,157,11027129,13885,0,1717579446,13060.028031739996,92.06368166999891,53450.93476560001 2024-06-05,09:24:08.000,157,11027128,14085,0,1717579447,13060.02129543,92.12712384000042,53450.941752720006 2024-06-05,09:24:09.000,157,11027143,13685,0,1717579448,13060.048240669996,92.14122209999914,53451.03258528001 2024-06-05,09:24:10.000,157,11027129,13925,0,1717579449,13060.05497697999,92.19761514000129,53451.088482240004 2024-06-05,09:24:11.000,157,11027196,13565,0,1717579450,13060.068449599996,92.21876252999937,53451.13739208 2024-06-05,09:24:12.000,157,11027185,13725,0,1717579451,13060.115603769991,92.22581165999873,53451.18630192 2024-06-05,09:24:13.000,157,11027133,14125,0,1717579452,13060.108867459996,92.2963029599996,53451.27014736001 2024-06-05,09:24:14.000,157,11027160,13645,0,1717579453,13060.176230559991,92.3597451300011,53451.31207008 2024-06-05,09:24:15.000,157,11027146,13565,0,1717579454,13060.189703179996,92.3949907799979,53451.374954160005 2024-06-05,09:24:16.000,157,11027152,13805,0,1717579455,13060.203175800001,92.43728556000133,53451.423864000004 2024-06-05,09:24:17.000,157,11027148,13925,0,1717579456,13060.182966870001,92.49367860000348,53451.53565792001 2024-06-05,09:24:18.000,157,11027155,13885,0,1717579457,13060.236857349992,92.52892425000027,53451.598542 2024-06-05,09:24:19.000,157,11027192,13845,0,1717579458,13060.243593660001,92.49367860000348,53451.63347760001 2024-06-05,09:24:20.000,157,11027163,13645,0,1717579459,13060.284011520002,92.58531729000242,53451.6684132 2024-06-05,09:24:21.000,157,11027175,13805,0,1717579460,13060.344638310002,92.63466119999794,53451.72431016001 2024-06-05,09:24:22.000,157,11027174,13965,0,1717579461,13060.385056170002,92.64875946000393,53451.759245760004 2024-06-05,09:24:23.000,157,11027158,13805,0,1717579462,13060.425474030002,92.7051524999988,53451.83610408 2024-06-05,09:24:24.000,157,11027143,13805,0,1717579463,13060.486100820002,92.73334902000352,53451.88501392 2024-06-05,09:24:25.000,157,11027168,13805,0,1717579464,13060.472628199997,92.78974205999839,53451.91994952001 2024-06-05,09:24:26.000,157,11027162,13565,0,1717579465,13060.580409159993,92.82498771000246,53451.97584648 2024-06-05,09:24:27.000,157,11027191,13885,0,1717579466,13060.600618089993,92.86023335999926,53452.07366616 2024-06-05,09:24:28.000,157,11027172,13565,0,1717579467,13060.654508569998,92.92367553000076,53452.10860176001 2024-06-05,09:24:29.000,157,11027175,14085,0,1717579468,13060.715135359998,92.9518720499982,53452.19943432 2024-06-05,09:24:30.000,157,11027144,13565,0,1717579469,13060.728607979989,92.98711770000227,53452.20642144001 2024-06-05,09:24:31.000,157,11027155,13765,0,1717579470,13060.809443699989,93.03646160999779,53452.30424112001 2024-06-05,09:24:32.000,157,11027189,13845,0,1717579471,13060.876806799999,93.03646160999779,53452.37411232001 2024-06-05,09:24:33.000,157,11027229,13565,0,1717579472,13060.903752039994,93.0646581300025,53452.40904792 2024-06-05,09:24:34.000,157,11027175,14005,0,1717579473,13060.97785145,93.09285464999994,53452.450970640006 2024-06-05,09:24:35.000,157,11027198,13885,0,1717579474,13060.99132406999,93.12810030000401,53452.51385472 2024-06-05,09:24:36.000,157,11027220,14125,0,1717579475,13061.004796689995,93.12810030000401,53452.618661520006 2024-06-05,09:24:37.000,157,11027200,13685,0,1717579476,13061.045214549995,93.17744420999952,53452.63962288001 2024-06-05,09:24:38.000,157,11027126,13685,0,1717579477,13061.085632409995,93.21973899000295,53452.75840392001 2024-06-05,09:24:39.000,157,11027159,13405,0,1717579478,13061.13278657999,93.23383725000167,53452.81430088 2024-06-05,09:24:40.000,157,11027156,13805,0,1717579479,13061.11931396,93.30432855000254,53452.84224936 2024-06-05,09:24:41.000,157,11027208,13885,0,1717579480,13061.15973182,93.33252506999997,53452.933081920004 2024-06-05,09:24:42.000,157,11027138,13885,0,1717579481,13061.17320443999,93.33957419999933,53452.9610304 2024-06-05,09:24:43.000,157,11027155,13805,0,1717579482,13061.22035861,93.3748198500034,53453.00994024 2024-06-05,09:24:44.000,157,11027155,13605,0,1717579483,13061.26077647,93.3748198500034,53453.07282432001 2024-06-05,09:24:45.000,157,11027152,13605,0,1717579484,13061.2809854,93.4100655000002,53453.15666976 2024-06-05,09:24:46.000,157,11027185,13885,0,1717579485,13061.2809854,93.4100655000002,53453.268463680004 2024-06-05,09:24:47.000,157,11027222,13605,0,1717579486,13061.34161219,93.43826202000491,53453.31737352 2024-06-05,09:24:48.000,157,11027204,13605,0,1717579487,13061.388766359996,93.47350767000171,53453.38025760001 2024-06-05,09:24:49.000,157,11027184,13925,0,1717579488,13061.415711599991,93.48760593000043,53453.338334880005 2024-06-05,09:24:50.000,157,11027129,13765,0,1717579489,13061.496547319992,93.51580244999786,53453.46410304 2024-06-05,09:24:51.000,157,11027208,13925,0,1717579490,13061.496547319992,93.53694984000322,53453.49903864001 2024-06-05,09:24:52.000,157,11027187,13925,0,1717579491,13061.530228869997,93.57219549000001,53453.57589696001 2024-06-05,09:24:53.000,157,11027178,14285,0,1717579492,13061.543701490002,93.56514636000065,53453.624806800006 2024-06-05,09:24:54.000,157,11027228,13885,0,1717579493,13061.557174109992,93.58629374999873,53453.76454920001 2024-06-05,09:24:55.000,157,11027123,13645,0,1717579494,13061.617800899992,93.59334287999809,53453.771536320004 2024-06-05,09:24:56.000,157,11027168,14125,0,1717579495,13061.671691379997,93.6567850499996,53453.82743328 2024-06-05,09:24:57.000,157,11027230,14125,0,1717579496,13061.712109239998,93.6567850499996,53453.869356 2024-06-05,09:24:58.000,157,11027180,14085,0,1717579497,13061.792944959998,93.67793243999768,53453.91826584 2024-06-05,09:24:59.000,157,11027179,13725,0,1717579498,13061.792944959998,93.67793243999768,53453.9741628 2024-06-05,09:25:00.000,157,11027163,13845,0,1717579499,13061.826626509988,93.71317809000175,53454.00211128001 2024-06-05,09:25:01.000,157,11027141,13805,0,1717579500,13061.900725919993,93.73432547999982,53454.058008240005 2024-06-05,09:25:02.000,157,11027156,13645,0,1717579501,13061.914198539998,93.72727635000047,53454.16281504 2024-06-05,09:25:03.000,157,11027172,13925,0,1717579502,13061.893989609998,93.74842373999854,53454.1837764 2024-06-05,09:25:04.000,157,11027185,13885,0,1717579503,13062.015243189999,93.76252200000454,53454.21172488 2024-06-05,09:25:15.000,157,11027165,13765,0,1717579514,13062.41942179,93.97399589999986,53454.79165584001 2024-06-05,09:25:16.000,157,11027218,13845,0,1717579515,13062.45310333999,93.98809415999858,53454.84056568001 2024-06-05,09:25:17.000,157,11027199,13765,0,1717579516,13062.52046644,94.00219242000458,53454.88947552001 2024-06-05,09:25:18.000,157,11027169,13925,0,1717579517,13062.567620609996,94.02333981000265,53454.93838536001 2024-06-05,09:25:19.000,157,11027194,13965,0,1717579518,13062.5608843,94.05858545999945,53455.0222308 2024-06-05,09:25:20.000,157,11027158,13565,0,1717579519,13062.628247399996,94.0797328500048,53455.05017928 2024-06-05,09:25:21.000,157,11027157,13525,0,1717579520,13062.709083119997,94.1149785000016,53455.12005048 2024-06-05,09:25:22.000,157,11027125,13685,0,1717579521,13062.729292049997,94.12202763000096,53455.1969088 2024-06-05,09:25:23.000,157,11027184,14005,0,1717579522,13062.776446219992,94.10792937000224,53455.21787016 2024-06-05,09:25:24.000,157,11027147,13845,0,1717579523,13062.769709909997,94.15727327999775,53455.32267696001 2024-06-05,09:25:25.000,157,11027127,14005,0,1717579524,13062.789918839997,94.1502241499984,53455.3366512 2024-06-05,09:25:26.000,157,11027196,13765,0,1717579525,13062.837073009992,94.18546980000247,53455.37857392 2024-06-05,09:25:27.000,157,11027174,13725,0,1717579526,13062.870754559997,94.2136663199999,53455.4065224 2024-06-05,09:25:28.000,157,11027200,14405,0,1717579527,13062.924645040002,94.1784206700031,53455.48338072 2024-06-05,09:25:29.000,157,11027195,13805,0,1717579528,13062.931381349998,94.22776457999862,53455.518316320005 2024-06-05,09:25:30.000,157,11027220,13565,0,1717579529,13062.971799209998,94.23481370999798,53455.56023904001 2024-06-05,09:25:31.000,157,11027184,13765,0,1717579530,13062.998744449993,94.24186284000461,53455.60914888001 2024-06-05,09:25:32.000,157,11027176,14085,0,1717579531,13063.018953379993,94.24891197000397,53455.62312312 2024-06-05,09:25:33.000,157,11027173,13885,0,1717579532,13063.066107549988,94.26301023000269,53455.65805872001 2024-06-05,09:25:34.000,157,11027170,13605,0,1717579533,13063.099789099993,94.25596110000333,53455.72792992001 2024-06-05,09:25:35.000,157,11027178,13765,0,1717579534,13063.099789099993,94.27005936000205,53455.790814 2024-06-05,09:25:36.000,157,11027182,13765,0,1717579535,13063.146943269989,94.29825587999949,53455.89562080001 2024-06-05,09:25:37.000,157,11027182,13845,0,1717579536,13063.187361129989,94.3123541399982,53455.88863368 2024-06-05,09:25:38.000,157,11027177,13765,0,1717579537,13063.234515299999,94.3123541399982,53455.9305564 2024-06-05,09:25:39.000,157,11027151,13965,0,1717579538,13063.234515299999,94.30530500999885,53455.92356928001 2024-06-05,09:25:40.000,157,11027179,13645,0,1717579539,13063.295142089999,94.33350153000356,53456.02837608 2024-06-05,09:25:41.000,157,11027186,13525,0,1717579540,13063.33555995,94.36874718000036,53456.070298800005 2024-06-05,09:25:42.000,157,11027206,13845,0,1717579541,13063.34903256999,94.36874718000036,53456.1052344 2024-06-05,09:25:43.000,157,11027214,13565,0,1717579542,13063.382714119994,94.35464892000164,53456.15414424 2024-06-05,09:25:44.000,157,11027162,13845,0,1717579543,13063.38945042999,94.38284543999907,53456.189079840005 2024-06-05,09:25:45.000,157,11027189,13725,0,1717579544,13063.41639567,94.38284543999907,53456.1751056 2024-06-05,09:25:46.000,157,11027198,14245,0,1717579545,13063.45007721999,94.43218935000186,53456.251963919996 2024-06-05,09:25:47.000,157,11027187,14045,0,1717579546,13063.47028614999,94.43923848000122,53456.251963919996 2024-06-05,09:25:48.000,157,11027180,13325,0,1717579547,13063.45681353,94.44628761000058,53456.34279648 2024-06-05,09:25:49.000,157,11027184,13925,0,1717579548,13063.463549839995,94.45333673999994,53456.34978360001 2024-06-05,09:25:50.000,157,11027183,13765,0,1717579549,13063.49723139,94.41809109000314,53456.3847192 2024-06-05,09:25:51.000,157,11027219,13845,0,1717579550,13063.55112186999,94.46743499999866,53456.43362904 2024-06-05,09:25:52.000,157,11027210,13565,0,1717579551,13063.524176629995,94.46743499999866,53456.50350024 2024-06-05,09:25:53.000,157,11027232,13565,0,1717579552,13063.564594489995,94.47448412999802,53456.573371440005 2024-06-05,09:25:54.000,157,11027247,13845,0,1717579553,13063.57133079999,94.51677891000145,53456.6292684 2024-06-05,09:25:55.000,157,11027225,13405,0,1717579554,13063.564594489995,94.53792629999953,53456.6292684 2024-06-05,09:25:56.000,157,11027186,13725,0,1717579555,13063.59827604,94.50972978000209,53456.67817824 2024-06-05,09:25:57.000,157,11027218,13805,0,1717579556,13063.61848497,94.54497542999889,53456.6991396 2024-06-05,09:25:58.000,157,11027171,13565,0,1717579557,13063.6386939,94.52382804000081,53456.692152480005 2024-06-05,09:25:59.000,157,11027142,13885,0,1717579558,13063.65890283,94.60136847000103,53456.76202368001 2024-06-05,09:26:00.000,157,11027205,13565,0,1717579559,13063.69932069,94.55907369000488,53456.838882000004 2024-06-05,09:26:01.000,157,11027198,13685,0,1717579560,13063.65890283,94.56612282000424,53456.82490776 2024-06-05,09:26:02.000,157,11027158,13765,0,1717579561,13063.706056999996,94.55907369000488,53456.838882000004 2024-06-05,09:26:03.000,157,11027143,13645,0,1717579562,13063.726265929996,94.5731719500036,53456.957663040004 2024-06-05,09:26:04.000,157,11027182,14045,0,1717579563,13063.726265929996,94.55907369000488,53456.89477896 2024-06-05,09:26:05.000,157,11027177,13565,0,1717579564,13063.753211169991,94.61546672999975,53456.9436888 2024-06-05,09:26:06.000,157,11027194,13645,0,1717579565,13063.786892719996,94.59431934000168,53457.01356 2024-06-05,09:26:07.000,157,11027183,13885,0,1717579566,13063.780156410001,94.62956498999847,53457.027534240005 2024-06-05,09:26:08.000,157,11027209,13645,0,1717579567,13063.800365340001,94.62956498999847,53457.076444080005 2024-06-05,09:26:09.000,157,11027151,14245,0,1717579568,13063.834046889991,94.66481064000254,53457.13932816001 2024-06-05,09:26:10.000,157,11027155,13645,0,1717579569,13063.874464749992,94.66481064000254,53457.174263760004 2024-06-05,09:26:11.000,157,11027229,14245,0,1717579570,13063.867728439996,94.63661411999783,53457.20221224 2024-06-05,09:26:12.000,157,11027204,13525,0,1717579571,13063.894673679992,94.62251585999911,53457.23714784001 2024-06-05,09:26:13.000,157,11027185,13725,0,1717579572,13063.908146299997,94.59431934000168,53457.27907056 2024-06-05,09:26:14.000,157,11027190,13885,0,1717579573,13063.935091539992,94.58727021000232,53457.30003192 2024-06-05,09:26:15.000,157,11027187,13965,0,1717579574,13063.928355229997,94.62956498999847,53457.30003192 2024-06-05,09:26:16.000,157,11027215,13725,0,1717579575,13063.928355229997,94.61546672999975,53457.3279804 2024-06-05,09:26:17.000,157,11027204,13925,0,1717579576,13063.928355229997,94.6084176000004,53457.38387736001 2024-06-05,09:26:18.000,157,11027179,13885,0,1717579577,13063.955300469992,94.61546672999975,53457.43278720001 2024-06-05,09:26:19.000,157,11027186,13885,0,1717579578,13063.962036780002,94.65071238000382,53457.42580008 2024-06-05,09:26:20.000,157,11027160,13725,0,1717579579,13063.975509399992,94.65776151000318,53457.50265840001 2024-06-05,09:26:21.000,157,11027202,13725,0,1717579580,13063.975509399992,94.64366325000447,53457.530606880006 2024-06-05,09:26:22.000,157,11027210,13685,0,1717579581,13064.002454640002,94.65071238000382,53457.54458112 2024-06-05,09:26:23.000,157,11027159,13765,0,1717579582,13063.995718329992,94.62251585999911,53457.6074652 2024-06-05,09:26:24.000,157,11027181,13525,0,1717579583,13064.002454640002,94.6084176000004,53457.64240080001 2024-06-05,09:26:25.000,157,11027227,14125,0,1717579584,13064.009190949997,94.6084176000004,53457.649387920006 2024-06-05,09:26:26.000,157,11027203,13805,0,1717579585,13063.995718329992,94.63661411999783,53457.66336216 2024-06-05,09:26:27.000,157,11027184,13885,0,1717579586,13063.968773089997,94.58022108000296,53457.69131064001 2024-06-05,09:26:28.000,157,11027158,13925,0,1717579587,13064.015927259992,94.58727021000232,53457.70528488 2024-06-05,09:26:29.000,157,11027200,13685,0,1717579588,13064.029399879997,94.61546672999975,53457.78913032001 2024-06-05,09:26:30.000,157,11027147,13725,0,1717579589,13064.042872500002,94.58727021000232,53457.75419472 2024-06-05,09:26:31.000,157,11027181,13845,0,1717579590,13064.002454640002,94.59431934000168,53457.77515608 2024-06-05,09:26:32.000,157,11027185,13445,0,1717579591,13064.049608809997,94.61546672999975,53457.80310456 2024-06-05,09:26:33.000,157,11027192,13565,0,1717579592,13064.049608809997,94.58022108000296,53457.865988640006 2024-06-05,09:26:34.000,157,11027195,13925,0,1717579593,13064.036136189992,94.6084176000004,53457.88695000001 2024-06-05,09:26:35.000,157,11027188,13245,0,1717579594,13064.069817739997,94.62956498999847,53457.89393712 2024-06-05,09:26:36.000,157,11027156,13445,0,1717579595,13064.083290360002,94.61546672999975,53457.97079544 2024-06-05,09:26:37.000,157,11027195,13885,0,1717579596,13064.096762979992,94.60136847000103,53457.97778256001 2024-06-05,09:26:38.000,157,11027178,13725,0,1717579597,13064.083290360002,94.62251585999911,53457.95682120001 2024-06-05,09:26:39.000,157,11027192,13725,0,1717579598,13064.056345119992,94.62251585999911,53458.00573104001 2024-06-05,09:26:40.000,157,11027192,13925,0,1717579599,13064.042872500002,94.59431934000168,53457.963808320004 2024-06-05,09:26:41.000,157,11027182,13925,0,1717579600,13064.042872500002,94.60136847000103,53457.984769680006 2024-06-05,09:26:42.000,157,11027144,13965,0,1717579601,13064.069817739997,94.62251585999911,53458.05464088001 2024-06-05,09:26:43.000,157,11027174,13765,0,1717579602,13064.110235599997,94.58727021000232,53458.06861512 2024-06-05,09:26:44.000,157,11027169,13925,0,1717579603,13064.130444529997,94.64366325000447,53458.11752496 2024-06-05,09:26:45.000,157,11027235,13765,0,1717579604,13064.130444529997,94.59431934000168,53458.131499200004 2024-06-05,09:26:46.000,157,11027186,13885,0,1717579605,13064.130444529997,94.6084176000004,53458.0965636 2024-06-05,09:26:47.000,157,11027212,13925,0,1717579606,13064.157389769993,94.58022108000296,53458.152460560006 2024-06-05,09:26:48.000,157,11027224,13765,0,1717579607,13064.184335010003,94.6084176000004,53458.180409040004 2024-06-05,09:26:49.000,157,11027193,13805,0,1717579608,13064.177598699993,94.6084176000004,53458.19438328001 2024-06-05,09:26:50.000,157,11027194,14045,0,1717579609,13064.184335010003,94.6084176000004,53458.22931888 2024-06-05,09:26:51.000,157,11027203,13805,0,1717579610,13064.224752869988,94.59431934000168,53458.27124160001 2024-06-05,09:26:52.000,157,11027152,13485,0,1717579611,13064.191071319998,94.6084176000004,53458.29220296001 2024-06-05,09:26:53.000,157,11027193,13885,0,1717579612,13064.231489179998,94.58022108000296,53458.3061772 2024-06-05,09:26:54.000,157,11027182,13925,0,1717579613,13064.251698109998,94.54497542999889,53458.320151440006 2024-06-05,09:26:55.000,157,11027158,13525,0,1717579614,13064.251698109998,94.54497542999889,53458.369061280006 2024-06-05,09:26:56.000,157,11027190,13685,0,1717579615,13064.251698109998,94.54497542999889,53458.35508704 2024-06-05,09:26:57.000,157,11027175,13805,0,1717579616,13064.292115969998,94.54497542999889,53458.33412568 2024-06-05,09:26:58.000,157,11027170,13765,0,1717579617,13064.325797519989,94.52382804000081,53458.369061280006 2024-06-05,09:26:59.000,157,11027199,13365,0,1717579618,13064.319061209993,94.50972978000209,53458.417971120005 2024-06-05,09:27:00.000,157,11027252,13965,0,1717579619,13064.285379659988,94.47448412999802,53458.35508704 2024-06-05,09:27:01.000,157,11027230,13925,0,1717579620,13064.312324899998,94.50268065000273,53458.39002264001 2024-06-05,09:27:02.000,157,11027241,14085,0,1717579621,13064.346006449989,94.48858239000401,53458.43893248001 2024-06-05,09:27:03.000,157,11027171,13925,0,1717579622,13064.352742759998,94.44628761000058,53458.466880960004 2024-06-05,09:27:04.000,157,11027168,13245,0,1717579623,13064.372951689998,94.41809109000314,53458.50880368001 2024-06-05,09:27:05.000,157,11027182,13965,0,1717579624,13064.346006449989,94.38284543999907,53458.47386808 2024-06-05,09:27:06.000,157,11027212,13965,0,1717579625,13064.346006449989,94.35464892000164,53458.50880368001 2024-06-05,09:27:07.000,157,11027195,13685,0,1717579626,13064.406633239989,94.34759979000228,53458.52277792 2024-06-05,09:27:08.000,157,11027223,14125,0,1717579627,13064.426842169989,94.3264524000042,53458.5507264 2024-06-05,09:27:09.000,157,11027211,13925,0,1717579628,13064.433578479999,94.3123541399982,53458.59963624 2024-06-05,09:27:10.000,157,11027240,13725,0,1717579629,13064.386424309989,94.29120675000013,53458.5507264 2024-06-05,09:27:11.000,157,11027184,13365,0,1717579630,13064.440314789994,94.24186284000461,53458.55771352001 2024-06-05,09:27:12.000,157,11027216,13565,0,1717579631,13064.447051099989,94.23481370999798,53458.5507264 2024-06-05,09:27:13.000,157,11027196,13805,0,1717579632,13064.433578479999,94.24891197000397,53458.55771352001 2024-06-05,09:27:14.000,157,11027265,13645,0,1717579633,13064.426842169989,94.24891197000397,53458.61361048 2024-06-05,09:27:25.000,157,11027169,13405,0,1717579644,13064.480732649994,93.98104502999922,53458.71841728 2024-06-05,09:27:26.000,157,11027195,13885,0,1717579645,13064.50767788999,93.91055372999836,53458.73239152 2024-06-05,09:27:27.000,157,11027203,14165,0,1717579646,13064.494205269999,93.8682589500022,53458.76034 2024-06-05,09:27:28.000,157,11027190,14085,0,1717579647,13064.521150509994,93.86120982000284,53458.73937864 2024-06-05,09:27:29.000,157,11027219,13765,0,1717579648,13064.500941579994,93.81891503999941,53458.72540440001 2024-06-05,09:27:30.000,157,11027206,13285,0,1717579649,13064.48746895999,93.76252200000454,53458.704443040006 2024-06-05,09:27:31.000,157,11027196,13605,0,1717579650,13064.500941579994,93.74842373999854,53458.73937864 2024-06-05,09:27:32.000,157,11027175,13605,0,1717579651,13064.433578479999,93.72727635000047,53458.69745592001 2024-06-05,09:27:33.000,157,11027185,13565,0,1717579652,13064.447051099989,93.66383417999896,53458.71841728 2024-06-05,09:27:34.000,157,11027185,13885,0,1717579653,13064.406633239989,93.63563766000152,53458.77431424001 2024-06-05,09:27:35.000,157,11027148,13725,0,1717579654,13064.420105859994,93.56514636000065,53458.76732712 2024-06-05,09:27:36.000,157,11027176,14045,0,1717579655,13064.366215379989,93.5087533199985,53458.72540440001 2024-06-05,09:27:37.000,157,11027165,13765,0,1717579656,13064.339270139993,93.45236028000363,53458.69745592001 2024-06-05,09:27:38.000,157,11027141,13605,0,1717579657,13064.379687999994,93.38186898000276,53458.79527560001 2024-06-05,09:27:39.000,157,11027178,13965,0,1717579658,13064.292115969998,93.34662332999869,53458.78130136 2024-06-05,09:27:40.000,157,11027210,13645,0,1717579659,13064.312324899998,93.30432855000254,53458.77431424001 2024-06-05,09:27:41.000,157,11027147,14005,0,1717579660,13064.265170729988,93.2126898600036,53458.74636576001 2024-06-05,09:27:42.000,157,11027182,13645,0,1717579661,13064.265170729988,93.18449333999888,53458.753352880005 2024-06-05,09:27:43.000,157,11027203,13725,0,1717579662,13064.251698109998,93.14219856000273,53458.753352880005 2024-06-05,09:27:44.000,157,11027209,13605,0,1717579663,13064.238225489993,93.0999037799993,53458.77431424001 2024-06-05,09:27:45.000,157,11027163,13445,0,1717579664,13064.258434419993,93.05055987000378,53458.76034 2024-06-05,09:27:46.000,157,11027196,14005,0,1717579665,13064.177598699993,93.02941247999843,53458.802262720004 2024-06-05,09:27:47.000,157,11027184,13765,0,1717579666,13064.137180839993,92.98006857000291,53458.72540440001 2024-06-05,09:27:48.000,157,11027171,14045,0,1717579667,13064.143917150002,92.9518720499982,53458.76732712 2024-06-05,09:27:49.000,157,11027217,13485,0,1717579668,13064.069817739997,92.9166264000014,53458.73937864 2024-06-05,09:27:50.000,157,11027182,13925,0,1717579669,13064.083290360002,92.89547901000333,53458.76732712 2024-06-05,09:27:51.000,157,11027142,13685,0,1717579670,13064.029399879997,92.82498771000246,53458.76034 2024-06-05,09:27:52.000,157,11027131,13925,0,1717579671,13063.988982019997,92.78974205999839,53458.78130136 2024-06-05,09:27:53.000,157,11027194,13605,0,1717579672,13063.968773089997,92.76154554000095,53458.753352880005 2024-06-05,09:27:54.000,157,11027219,13725,0,1717579673,13063.921618920001,92.71220162999816,53458.74636576001 2024-06-05,09:27:55.000,157,11027151,13645,0,1717579674,13063.894673679992,92.7051524999988,53458.6904688 2024-06-05,09:27:56.000,157,11027164,14245,0,1717579675,13063.854255819992,92.66285772000265,53458.683481680004 2024-06-05,09:27:57.000,157,11027143,14125,0,1717579676,13063.773420099991,92.64875946000393,53458.71841728 2024-06-05,09:27:58.000,157,11027171,13605,0,1717579677,13063.766683789996,92.64171033000457,53458.69745592001 2024-06-05,09:27:59.000,157,11027214,13645,0,1717579678,13063.706056999996,92.62056293999922,53458.74636576001 2024-06-05,09:28:00.000,157,11027192,13805,0,1717579679,13063.706056999996,92.57826816000306,53458.73239152 2024-06-05,09:28:01.000,157,11027170,13765,0,1717579680,13063.69932069,92.55007163999835,53458.753352880005 2024-06-05,09:28:02.000,157,11027159,13405,0,1717579681,13063.65216651999,92.54302250999899,53458.6904688 2024-06-05,09:28:03.000,157,11027120,14205,0,1717579682,13063.605012349995,92.52187512000091,53458.71143016 2024-06-05,09:28:04.000,157,11027175,13885,0,1717579683,13063.57806711,92.54302250999899,53458.73239152 2024-06-05,09:28:05.000,157,11027140,13725,0,1717579684,13063.544385559995,92.51482599000155,53458.6904688 2024-06-05,09:28:06.000,157,11027204,13765,0,1717579685,13063.55112186999,92.54302250999899,53458.72540440001 2024-06-05,09:28:07.000,157,11027123,13565,0,1717579686,13063.55112186999,92.54302250999899,53458.683481680004 2024-06-05,09:28:08.000,157,11027137,13605,0,1717579687,13063.49049507999,92.54302250999899,53458.683481680004 2024-06-05,09:28:09.000,157,11027168,13845,0,1717579688,13063.45681353,92.56416990000434,53458.73239152 2024-06-05,09:28:10.000,157,11027200,13565,0,1717579689,13063.49723139,92.55712076999771,53458.69745592001 2024-06-05,09:28:11.000,157,11027151,13805,0,1717579690,13063.47028614999,92.55712076999771,53458.67649456001 2024-06-05,09:28:12.000,157,11027178,13685,0,1717579691,13063.42986828999,92.59236642000178,53458.655533200006 2024-06-05,09:28:13.000,157,11027125,13685,0,1717579692,13063.38945042999,92.61351380999986,53458.61361048 2024-06-05,09:28:14.000,157,11027195,13645,0,1717579693,13063.342296259994,92.6064646800005,53458.634571840004 2024-06-05,09:28:15.000,157,11027142,13805,0,1717579694,13063.301878399994,92.5712190300037,53458.655533200006 2024-06-05,09:28:16.000,157,11027175,13725,0,1717579695,13063.261460539994,92.58531729000242,53458.66252032 2024-06-05,09:28:17.000,157,11027178,13845,0,1717579696,13063.227778989989,92.61351380999986,53458.57867488001 2024-06-05,09:28:18.000,157,11027143,13765,0,1717579697,13063.167152199989,92.58531729000242,53458.66950744 2024-06-05,09:28:19.000,157,11027203,13765,0,1717579698,13063.133470649998,92.63466119999794,53458.59963624 2024-06-05,09:28:20.000,157,11027183,13765,0,1717579699,13063.099789099993,92.61351380999986,53458.66950744 2024-06-05,09:28:21.000,157,11027145,13845,0,1717579700,13063.086316479988,92.64875946000393,53458.59963624 2024-06-05,09:28:22.000,157,11027176,13445,0,1717579701,13063.072843859998,92.64171033000457,53458.60662336001 2024-06-05,09:28:23.000,157,11027139,13605,0,1717579702,13063.066107549988,92.61351380999986,53458.60662336001 2024-06-05,09:28:24.000,157,11027229,13685,0,1717579703,13063.005480759988,92.6064646800005,53458.57867488001 2024-06-05,09:28:35.000,157,11027195,13565,0,1717579714,13062.897699799993,92.43023643000197,53458.515790800004 2024-06-05,09:28:36.000,157,11027166,13885,0,1717579715,13062.904436110002,92.4584329499994,53458.515790800004 2024-06-05,09:28:37.000,157,11027166,13725,0,1717579716,13062.877490869992,92.44433469000069,53458.57867488001 2024-06-05,09:28:38.000,157,11027114,14005,0,1717579717,13062.924645040002,92.47253120999812,53458.54373928 2024-06-05,09:28:39.000,157,11027203,13725,0,1717579718,13062.904436110002,92.41613817000325,53458.52277792 2024-06-05,09:28:40.000,157,11027136,13805,0,1717579719,13062.917908729993,92.43023643000197,53458.5507264 2024-06-05,09:28:41.000,157,11027179,13965,0,1717579720,13062.938117659993,92.45138382000005,53458.585662000005 2024-06-05,09:28:42.000,157,11027195,13805,0,1717579721,13062.897699799993,92.4584329499994,53458.60662336001 2024-06-05,09:28:43.000,157,11027185,13605,0,1717579722,13062.870754559997,92.5077768600022,53458.56470064 2024-06-05,09:28:44.000,157,11027169,13485,0,1717579723,13062.870754559997,92.52187512000091,53458.585662000005 2024-06-05,09:28:55.000,157,11027166,13765,0,1717579734,13062.938117659993,92.49367860000348,53458.704443040006 2024-06-05,09:28:56.000,157,11027203,14045,0,1717579735,13062.938117659993,92.47958034000476,53458.67649456001 2024-06-05,09:28:57.000,157,11027170,13605,0,1717579736,13062.958326589993,92.48662947000412,53458.66950744 2024-06-05,09:28:58.000,157,11027090,13725,0,1717579737,13062.944853970002,92.49367860000348,53458.6904688 2024-06-05,09:28:59.000,157,11027200,14045,0,1717579738,13062.978535519993,92.50072773000284,53458.64854608001 2024-06-05,09:29:00.000,157,11027210,13525,0,1717579739,13062.917908729993,92.51482599000155,53458.67649456001 2024-06-05,09:29:01.000,157,11027145,13965,0,1717579740,13062.938117659993,92.54302250999899,53458.67649456001 2024-06-05,09:29:02.000,157,11027124,13765,0,1717579741,13062.904436110002,92.54302250999899,53458.704443040006 2024-06-05,09:29:03.000,157,11027230,13765,0,1717579742,13062.877490869992,92.52187512000091,53458.56470064 2024-06-05,09:29:04.000,157,11027166,13965,0,1717579743,13062.850545629997,92.52892425000027,53458.634571840004 2024-06-05,09:29:05.000,157,11027139,13605,0,1717579744,13062.857281939992,92.53597337999963,53458.66252032 2024-06-05,09:29:06.000,157,11027160,13645,0,1717579745,13062.823600390002,92.5712190300037,53458.66252032 2024-06-05,09:29:07.000,157,11027189,13565,0,1717579746,13062.816864079992,92.53597337999963,53458.66950744 2024-06-05,09:29:08.000,157,11027136,13845,0,1717579747,13062.810127769997,92.55007163999835,53458.64854608001 2024-06-05,09:29:09.000,157,11027144,13805,0,1717579748,13062.816864079992,92.54302250999899,53458.67649456001 2024-06-05,09:29:10.000,157,11027140,13565,0,1717579749,13062.830336699997,92.52187512000091,53458.634571840004 2024-06-05,09:29:11.000,157,11027176,13685,0,1717579750,13062.816864079992,92.47958034000476,53458.655533200006 2024-06-05,09:29:12.000,157,11027123,13925,0,1717579751,13062.830336699997,92.48662947000412,53458.634571840004 2024-06-05,09:29:13.000,157,11027142,13765,0,1717579752,13062.857281939992,92.43728556000133,53458.634571840004 2024-06-05,09:29:14.000,157,11027143,13685,0,1717579753,13062.884227180002,92.50072773000284,53458.59963624 2024-06-05,09:29:15.000,157,11027139,13765,0,1717579754,13062.931381349998,92.45138382000005,53458.655533200006 2024-06-05,09:29:16.000,157,11027156,13685,0,1717579755,13062.985271830003,92.43023643000197,53458.61361048 2024-06-05,09:29:17.000,157,11027156,13765,0,1717579756,13062.985271830003,92.43023643000197,53458.66950744 2024-06-05,09:29:18.000,157,11027144,13965,0,1717579757,13062.998744449993,92.40908904000389,53458.61361048 2024-06-05,09:29:19.000,157,11027104,13885,0,1717579758,13063.018953379993,92.37384338999982,53458.60662336001 2024-06-05,09:29:20.000,157,11027170,13605,0,1717579759,13063.093052789998,92.35269600000174,53458.59963624 2024-06-05,09:29:21.000,157,11027169,13925,0,1717579760,13063.113261719998,92.34564687000238,53458.64155896 2024-06-05,09:29:22.000,157,11027191,13845,0,1717579761,13063.146943269989,92.2963029599996,53458.6205976 2024-06-05,09:29:23.000,157,11027162,13885,0,1717579762,13063.180624819994,92.24695905000408,53458.59963624 2024-06-05,09:29:24.000,157,11027180,14125,0,1717579763,13063.187361129989,92.21876252999937,53458.585662000005 2024-06-05,09:29:25.000,157,11027135,13805,0,1717579764,13063.194097439999,92.18351688000257,53458.61361048 2024-06-05,09:29:26.000,157,11027140,13725,0,1717579765,13063.241251609994,92.16941862000385,53458.634571840004 2024-06-05,09:29:27.000,157,11027168,13605,0,1717579766,13063.274933159999,92.1130255800017,53458.585662000005 2024-06-05,09:29:28.000,157,11027170,13685,0,1717579767,13063.274933159999,92.07073079999827,53458.64854608001 2024-06-05,09:29:29.000,157,11027163,13645,0,1717579768,13063.315351019999,92.06368166999891,53458.64854608001 2024-06-05,09:29:30.000,157,11027164,13845,0,1717579769,13063.301878399994,92.00023950000468,53458.655533200006 2024-06-05,09:29:31.000,157,11027160,13805,0,1717579770,13063.301878399994,92.00023950000468,53458.634571840004 2024-06-05,09:29:32.000,157,11027124,13725,0,1717579771,13063.322087329994,91.95794472000125,53458.683481680004 2024-06-05,09:29:33.000,157,11027217,13845,0,1717579772,13063.37597781,91.90860080999846,53458.704443040006 2024-06-05,09:29:34.000,157,11027180,13645,0,1717579773,13063.40965935999,91.85925690000295,53458.69745592001 2024-06-05,09:29:35.000,157,11027162,13605,0,1717579774,13063.39618674,91.81696211999952,53458.6904688 2024-06-05,09:29:36.000,157,11027186,13885,0,1717579775,13063.362505189994,91.78171647000272,53458.69745592001 2024-06-05,09:29:37.000,157,11027160,14085,0,1717579776,13063.382714119994,91.767618210004,53458.704443040006 2024-06-05,09:29:38.000,157,11027184,13885,0,1717579777,13063.40965935999,91.71122517000185,53458.76732712 2024-06-05,09:29:39.000,157,11027174,13685,0,1717579778,13063.39618674,91.69712691000313,53458.73937864 2024-06-05,09:29:40.000,157,11027184,13805,0,1717579779,13063.402923049995,91.66893038999842,53458.73239152 2024-06-05,09:29:41.000,157,11027156,13525,0,1717579780,13063.402923049995,91.66188125999906,53458.6904688 2024-06-05,09:29:42.000,157,11027196,13805,0,1717579781,13063.38945042999,91.61958648000291,53458.78130136 2024-06-05,09:29:43.000,157,11027200,13525,0,1717579782,13063.40965935999,91.63368474000163,53458.74636576001 2024-06-05,09:29:44.000,157,11027191,14085,0,1717579783,13063.41639567,91.5913899599982,53458.71143016 2024-06-05,09:29:45.000,157,11027178,13605,0,1717579784,13063.362505189994,91.59843909000483,53458.753352880005 2024-06-05,09:29:46.000,157,11027150,13605,0,1717579785,13063.382714119994,91.57729169999948,53458.76034 2024-06-05,09:29:47.000,157,11027149,13445,0,1717579786,13063.362505189994,91.58434082999884,53458.74636576001 2024-06-05,09:29:48.000,157,11027159,13605,0,1717579787,13063.32882363999,91.60548822000419,53458.80924984 2024-06-05,09:29:49.000,157,11027113,13565,0,1717579788,13063.315351019999,91.57729169999948,53458.81623696001 2024-06-05,09:29:50.000,157,11027164,13965,0,1717579789,13063.30861470999,91.60548822000419,53458.80924984 2024-06-05,09:29:51.000,157,11027169,14045,0,1717579790,13063.32882363999,91.57729169999948,53458.81623696001 2024-06-05,09:29:52.000,157,11027166,14285,0,1717579791,13063.32882363999,91.54909518000204,53458.8302112 2024-06-05,09:29:53.000,157,11027178,13725,0,1717579792,13063.34903256999,91.52794779000396,53458.84418544001 2024-06-05,09:29:54.000,157,11027206,13645,0,1717579793,13063.37597781,91.52794779000396,53458.8302112 2024-06-05,09:29:55.000,157,11027160,13845,0,1717579794,13063.33555995,91.5208986600046,53458.823224080006 2024-06-05,09:29:56.000,157,11027170,13885,0,1717579795,13063.362505189994,91.5208986600046,53458.86514680001 2024-06-05,09:29:57.000,157,11027200,13885,0,1717579796,13063.382714119994,91.54204605000268,53458.90706952 2024-06-05,09:29:58.000,157,11027143,13765,0,1717579797,13063.38945042999,91.53499692000332,53458.935018 2024-06-05,09:29:59.000,157,11027149,13725,0,1717579798,13063.45007721999,91.56319344000076,53458.921043760005 2024-06-05,09:30:00.000,157,11027184,13525,0,1717579799,13063.463549839995,91.57729169999948,53458.91405664001 2024-06-05,09:30:01.000,157,11027138,13325,0,1717579800,13063.42986828999,91.5913899599982,53458.935018 2024-06-05,09:30:02.000,157,11027145,13725,0,1717579801,13063.47028614999,91.56319344000076,53458.97694072 2024-06-05,09:30:03.000,157,11027128,14045,0,1717579802,13063.51744032,91.56319344000076,53458.990914960006 2024-06-05,09:30:04.000,157,11027204,13965,0,1717579803,13063.503967699995,91.58434082999884,53458.935018 2024-06-05,09:30:05.000,157,11027121,14045,0,1717579804,13063.503967699995,91.5913899599982,53459.01187632001 2024-06-05,09:30:06.000,157,11027225,13405,0,1717579805,13063.57806711,91.57024257000012,53459.04681192 2024-06-05,09:30:07.000,157,11027161,13805,0,1717579806,13063.59153972999,91.59843909000483,53459.08174752001 2024-06-05,09:30:08.000,157,11027148,13845,0,1717579807,13063.645430209996,91.59843909000483,53459.10969600001 2024-06-05,09:30:09.000,157,11027155,13885,0,1717579808,13063.67911176,91.57729169999948,53459.0747604 2024-06-05,09:30:10.000,157,11027147,13885,0,1717579809,13063.706056999996,91.53499692000332,53459.09572176 2024-06-05,09:30:11.000,157,11027229,14285,0,1717579810,13063.73973855,91.54909518000204,53459.137644480004 2024-06-05,09:30:12.000,157,11027227,14165,0,1717579811,13063.780156410001,91.5561443100014,53459.19354144 2024-06-05,09:30:13.000,157,11027158,13805,0,1717579812,13063.827310579996,91.54909518000204,53459.17956720001 2024-06-05,09:30:14.000,157,11027160,14245,0,1717579813,13063.820574270001,91.54909518000204,53459.207515680006 2024-06-05,09:30:15.000,157,11027171,13925,0,1717579814,13063.834046889991,91.53499692000332,53459.207515680006 2024-06-05,09:30:16.000,157,11027225,13685,0,1717579815,13063.874464749992,91.56319344000076,53459.22847704001 2024-06-05,09:30:17.000,157,11027193,13805,0,1717579816,13063.881201060001,91.54204605000268,53459.27738688001 2024-06-05,09:30:18.000,157,11027158,13965,0,1717579817,13063.901409990001,91.54909518000204,53459.24245128 2024-06-05,09:30:19.000,157,11027206,13765,0,1717579818,13063.941827850002,91.54204605000268,53459.27738688001 2024-06-05,09:30:20.000,157,11027163,13885,0,1717579819,13063.941827850002,91.58434082999884,53459.31232248 2024-06-05,09:30:21.000,157,11027161,13925,0,1717579820,13063.948564159997,91.59843909000483,53459.29834824001 2024-06-05,09:30:22.000,157,11027178,13965,0,1717579821,13063.988982019997,91.61958648000291,53459.326296720006 2024-06-05,09:30:23.000,157,11027200,13845,0,1717579822,13063.988982019997,91.67597951999778,53459.3891808 2024-06-05,09:30:24.000,157,11027199,13645,0,1717579823,13063.948564159997,91.67597951999778,53459.40315504 2024-06-05,09:30:35.000,157,11027181,13805,0,1717579834,13063.935091539992,91.79581473000144,53459.5289232 2024-06-05,09:30:36.000,157,11027152,14005,0,1717579835,13063.935091539992,91.79581473000144,53459.473026240004 2024-06-05,09:30:37.000,157,11027161,13885,0,1717579836,13063.935091539992,91.77466734000336,53459.50097472 2024-06-05,09:30:38.000,157,11027193,14125,0,1717579837,13063.921618920001,91.79581473000144,53459.53591032001 2024-06-05,09:30:39.000,157,11027192,13685,0,1717579838,13063.948564159997,91.78876560000208,53459.57783304 2024-06-05,09:30:40.000,157,11027161,13965,0,1717579839,13064.029399879997,91.78876560000208,53459.591807280005 2024-06-05,09:30:41.000,157,11027129,14205,0,1717579840,13064.042872500002,91.78171647000272,53459.55687168 2024-06-05,09:30:42.000,157,11027177,14045,0,1717579841,13064.083290360002,91.78876560000208,53459.60578152 2024-06-05,09:30:43.000,157,11027206,14085,0,1717579842,13064.143917150002,91.79581473000144,53459.61276864001 2024-06-05,09:30:44.000,157,11027188,13845,0,1717579843,13064.164126080002,91.81696211999952,53459.5987944 2024-06-05,09:30:45.000,157,11027197,13765,0,1717579844,13064.177598699993,91.82401124999888,53459.61276864001 2024-06-05,09:30:46.000,157,11027175,13605,0,1717579845,13064.224752869988,91.80991299000016,53459.61975576 2024-06-05,09:30:47.000,157,11027213,13485,0,1717579846,13064.231489179998,91.81696211999952,53459.60578152 2024-06-05,09:30:48.000,157,11027187,13845,0,1717579847,13064.312324899998,91.8663060300023,53459.63373000001 2024-06-05,09:30:49.000,157,11027181,13725,0,1717579848,13064.352742759998,91.91564993999782,53459.62674288 2024-06-05,09:30:50.000,157,11027149,13645,0,1717579849,13064.359479069994,91.91564993999782,53459.661678480006 2024-06-05,09:30:51.000,157,11027166,13885,0,1717579850,13064.339270139993,92.00023950000468,53459.60578152 2024-06-05,09:30:52.000,157,11027170,13405,0,1717579851,13064.352742759998,91.99319036999805,53459.6686656 2024-06-05,09:30:53.000,157,11027215,13405,0,1717579852,13064.386424309989,92.04253428000084,53459.68263984001 2024-06-05,09:30:54.000,157,11027174,13565,0,1717579853,13064.393160619999,92.02843602000212,53459.61975576 2024-06-05,09:30:55.000,157,11027174,13645,0,1717579854,13064.386424309989,92.0495834100002,53459.6686656 2024-06-05,09:30:56.000,157,11027209,13525,0,1717579855,13064.386424309989,92.04253428000084,53459.6686656 2024-06-05,09:30:57.000,157,11027184,14485,0,1717579856,13064.386424309989,92.06368166999891,53459.75251104001 2024-06-05,09:30:58.000,157,11027178,13765,0,1717579857,13064.359479069994,92.05663253999955,53459.689626960004 2024-06-05,09:30:59.000,157,11027184,13405,0,1717579858,13064.393160619999,92.07073079999827,53459.71757544 2024-06-05,09:31:00.000,157,11027155,14165,0,1717579859,13064.352742759998,92.04253428000084,53459.64770424 2024-06-05,09:31:01.000,157,11027203,13685,0,1717579860,13064.319061209993,92.08482906000427,53459.61276864001 2024-06-05,09:31:02.000,157,11027245,13765,0,1717579861,13064.339270139993,91.97204297999997,53459.68263984001 2024-06-05,09:31:03.000,157,11027190,13605,0,1717579862,13064.278643349993,91.94384646000253,53459.640717120004 2024-06-05,09:31:04.000,157,11027219,13805,0,1717579863,13064.265170729988,91.92269907000446,53459.640717120004 2024-06-05,09:31:05.000,157,11027179,13765,0,1717579864,13064.238225489993,91.8663060300023,53459.591807280005 2024-06-05,09:31:06.000,157,11027213,13805,0,1717579865,13064.238225489993,91.83106037999823,53459.5987944 2024-06-05,09:31:07.000,157,11027125,13965,0,1717579866,13064.197807629993,91.82401124999888,53459.5987944 2024-06-05,09:31:08.000,157,11027185,13685,0,1717579867,13064.164126080002,91.82401124999888,53459.55687168 2024-06-05,09:31:09.000,157,11027173,13845,0,1717579868,13064.170862389998,91.8028638600008,53459.56385880001 2024-06-05,09:31:10.000,157,11027181,13725,0,1717579869,13064.170862389998,91.78171647000272,53459.56385880001 2024-06-05,09:31:11.000,157,11027187,14005,0,1717579870,13064.143917150002,91.78171647000272,53459.55687168 2024-06-05,09:31:12.000,157,11027180,13645,0,1717579871,13064.130444529997,91.72532343000057,53459.5289232 2024-06-05,09:31:13.000,157,11027183,14005,0,1717579872,13064.069817739997,91.71122517000185,53459.55687168 2024-06-05,09:31:14.000,157,11027177,13885,0,1717579873,13064.063081430002,91.75351994999801,53459.542897440006 2024-06-05,09:31:15.000,157,11027173,13725,0,1717579874,13064.049608809997,91.71122517000185,53459.53591032001 2024-06-05,09:31:16.000,157,11027205,14045,0,1717579875,13064.015927259992,91.71122517000185,53459.493987600006 2024-06-05,09:31:17.000,157,11027214,13565,0,1717579876,13064.009190949997,91.71122517000185,53459.459052 2024-06-05,09:31:18.000,157,11027150,13765,0,1717579877,13063.962036780002,91.73237255999993,53459.424116400005 2024-06-05,09:31:19.000,157,11027186,13725,0,1717579878,13063.901409990001,91.71827430000121,53459.43809064 2024-06-05,09:31:20.000,157,11027192,13805,0,1717579879,13063.894673679992,91.69712691000313,53459.44507776001 2024-06-05,09:31:21.000,157,11027202,13885,0,1717579880,13063.921618920001,91.71827430000121,53459.41014216 2024-06-05,09:31:22.000,157,11027232,13685,0,1717579881,13063.914882609992,91.7041760400025,53459.39616792001 2024-06-05,09:31:23.000,157,11027192,14085,0,1717579882,13063.881201060001,91.6548321299997,53459.34725808001 2024-06-05,09:31:24.000,157,11027126,13845,0,1717579883,13063.860992130001,91.60548822000419,53459.34027096 2024-06-05,09:31:25.000,157,11027149,14005,0,1717579884,13063.840783200001,91.56319344000076,53459.40315504 2024-06-05,09:31:26.000,157,11027187,13565,0,1717579885,13063.887937369997,91.57729169999948,53459.33328384 2024-06-05,09:31:27.000,157,11027199,13645,0,1717579886,13063.914882609992,91.54204605000268,53459.36123232 2024-06-05,09:31:28.000,157,11027173,13805,0,1717579887,13063.908146299997,91.49975126999925,53459.354245200004 2024-06-05,09:31:29.000,157,11027195,14085,0,1717579888,13063.935091539992,91.47155475000181,53459.33328384 2024-06-05,09:31:30.000,157,11027192,13565,0,1717579889,13063.908146299997,91.41516170999967,53459.33328384 2024-06-05,09:31:31.000,157,11027190,13685,0,1717579890,13063.921618920001,91.37286693000351,53459.31232248 2024-06-05,09:31:32.000,157,11027187,13845,0,1717579891,13063.894673679992,91.3446704099988,53459.29136112 2024-06-05,09:31:33.000,157,11027200,13925,0,1717579892,13063.908146299997,91.29532650000328,53459.284374 2024-06-05,09:31:34.000,157,11027176,13965,0,1717579893,13063.921618920001,91.28122824000457,53459.29136112 2024-06-05,09:31:45.000,157,11027188,13725,0,1717579904,13063.867728439996,91.10499998999876,53459.2145028 2024-06-05,09:31:46.000,157,11027205,14245,0,1717579905,13063.867728439996,91.11204911999812,53459.23546416 2024-06-05,09:31:47.000,157,11027155,13965,0,1717579906,13063.854255819992,91.11909825000475,53459.256425520005 2024-06-05,09:31:48.000,157,11027220,13725,0,1717579907,13063.807101649996,91.12614738000411,53459.284374 2024-06-05,09:31:49.000,157,11027186,14125,0,1717579908,13063.773420099991,91.16844216000027,53459.24943840001 2024-06-05,09:31:50.000,157,11027172,13925,0,1717579909,13063.746474859996,91.14024564000283,53459.284374 2024-06-05,09:31:51.000,157,11027152,13925,0,1717579910,13063.753211169991,91.12614738000411,53459.326296720006 2024-06-05,09:31:52.000,157,11027213,13725,0,1717579911,13063.73973855,91.11909825000475,53459.22847704001 2024-06-05,09:31:53.000,157,11027185,14045,0,1717579912,13063.75994748,91.14729477000219,53459.29136112 2024-06-05,09:31:54.000,157,11027129,13925,0,1717579913,13063.73973855,91.13319651000347,53459.326296720006 2024-06-05,09:31:55.000,157,11027214,14165,0,1717579914,13063.753211169991,91.16844216000027,53459.34027096 2024-06-05,09:31:56.000,157,11027209,13565,0,1717579915,13063.766683789996,91.18958954999835,53459.36123232 2024-06-05,09:31:57.000,157,11027172,13725,0,1717579916,13063.773420099991,91.21778607000306,53459.31930960001 2024-06-05,09:31:58.000,157,11027195,13885,0,1717579917,13063.726265929996,91.25303171999985,53459.36123232 2024-06-05,09:31:59.000,157,11027223,13845,0,1717579918,13063.766683789996,91.28827737000393,53459.424116400005 2024-06-05,09:32:00.000,157,11027204,13445,0,1717579919,13063.75994748,91.30237563000264,53459.40315504 2024-06-05,09:32:01.000,157,11027221,13685,0,1717579920,13063.73973855,91.35171953999816,53459.36821944001 2024-06-05,09:32:02.000,157,11027181,13565,0,1717579921,13063.786892719996,91.41516170999967,53459.38219368 2024-06-05,09:32:03.000,157,11027162,13765,0,1717579922,13063.753211169991,91.40106345000095,53459.375206560006 2024-06-05,09:32:04.000,157,11027189,13725,0,1717579923,13063.786892719996,91.44335823000438,53459.44507776001 2024-06-05,09:32:05.000,157,11027163,13605,0,1717579924,13063.827310579996,91.43630909999774,53459.43809064 2024-06-05,09:32:06.000,157,11027199,13765,0,1717579925,13063.901409990001,91.42221083999902,53459.44507776001 2024-06-05,09:32:07.000,157,11027155,13765,0,1717579926,13063.901409990001,91.46450562000246,53459.43110352 2024-06-05,09:32:08.000,157,11027186,13805,0,1717579927,13063.968773089997,91.47155475000181,53459.459052 2024-06-05,09:32:09.000,157,11027181,13325,0,1717579928,13063.968773089997,91.42221083999902,53459.493987600006 2024-06-05,09:32:10.000,157,11027169,14045,0,1717579929,13063.982245710002,91.42925996999838,53459.521936080004 2024-06-05,09:32:11.000,157,11027137,13965,0,1717579930,13063.975509399992,91.43630909999774,53459.56385880001 2024-06-05,09:32:12.000,157,11027250,13845,0,1717579931,13064.009190949997,91.43630909999774,53459.57783304 2024-06-05,09:32:13.000,157,11027180,13765,0,1717579932,13064.022663570002,91.44335823000438,53459.591807280005 2024-06-05,09:32:14.000,157,11027187,14005,0,1717579933,13064.056345119992,91.45040736000374,53459.65469136001 2024-06-05,09:32:15.000,157,11027167,14005,0,1717579934,13064.090026669997,91.42221083999902,53459.65469136001 2024-06-05,09:32:16.000,157,11027221,13885,0,1717579935,13064.103499290002,91.4081125800003,53459.60578152 2024-06-05,09:32:17.000,157,11027134,14005,0,1717579936,13064.164126080002,91.43630909999774,53459.661678480006 2024-06-05,09:32:18.000,157,11027172,13725,0,1717579937,13064.170862389998,91.43630909999774,53459.67565272 2024-06-05,09:32:19.000,157,11027195,13925,0,1717579938,13064.191071319998,91.43630909999774,53459.710588320006 2024-06-05,09:32:20.000,157,11027187,13765,0,1717579939,13064.211280249998,91.41516170999967,53459.75251104001 2024-06-05,09:32:21.000,157,11027175,13565,0,1717579940,13064.191071319998,91.45040736000374,53459.76648528 2024-06-05,09:32:22.000,157,11027154,13445,0,1717579941,13064.244961799988,91.47155475000181,53459.81539512 2024-06-05,09:32:23.000,157,11027177,13605,0,1717579942,13064.238225489993,91.48565301000053,53459.78045952001 2024-06-05,09:32:24.000,157,11027161,14005,0,1717579943,13064.218016559993,91.49270213999989,53459.829369360006 2024-06-05,09:32:25.000,157,11027171,13525,0,1717579944,13064.231489179998,91.54204605000268,53459.86430496 2024-06-05,09:32:26.000,157,11027193,14045,0,1717579945,13064.271907039998,91.57729169999948,53459.86430496 2024-06-05,09:32:27.000,157,11027137,13725,0,1717579946,13064.292115969998,91.61253735000355,53459.857317840004 2024-06-05,09:32:28.000,157,11027122,13605,0,1717579947,13064.312324899998,91.66188125999906,53459.90622768 2024-06-05,09:32:29.000,157,11027206,13765,0,1717579948,13064.332533829998,91.69007778000378,53459.86430496 2024-06-05,09:32:30.000,157,11027250,13845,0,1717579949,13064.352742759998,91.72532343000057,53459.88526632 2024-06-05,09:32:31.000,157,11027136,13765,0,1717579950,13064.386424309989,91.71122517000185,53459.93417616 2024-06-05,09:32:32.000,157,11027175,13925,0,1717579951,13064.366215379989,91.76056908000464,53459.927189040005 2024-06-05,09:32:33.000,157,11027198,13645,0,1717579952,13064.399896929994,91.77466734000336,53459.94116328 2024-06-05,09:32:34.000,157,11027183,13485,0,1717579953,13064.406633239989,91.79581473000144,53459.96212464 2024-06-05,09:32:35.000,157,11027217,13725,0,1717579954,13064.447051099989,91.82401124999888,53460.01802160001 2024-06-05,09:32:36.000,157,11027212,13925,0,1717579955,13064.494205269999,91.83106037999823,53460.03199584 2024-06-05,09:32:37.000,157,11027138,13925,0,1717579956,13064.534623129999,91.85220777000359,53460.05994432 2024-06-05,09:32:38.000,157,11027156,13445,0,1717579957,13064.55483206,91.89450254999974,53460.03199584 2024-06-05,09:32:39.000,157,11027206,13765,0,1717579958,13064.581777299994,91.89450254999974,53460.1228284 2024-06-05,09:32:40.000,157,11027208,14165,0,1717579959,13064.601986229995,91.90860080999846,53460.12981552 2024-06-05,09:32:41.000,157,11027154,13525,0,1717579960,13064.64914039999,91.89450254999974,53460.11584128001 2024-06-05,09:32:42.000,157,11027172,13525,0,1717579961,13064.65587671,91.95794472000125,53460.1228284 2024-06-05,09:32:43.000,157,11027158,13485,0,1717579962,13064.682821949995,91.95089559000189,53460.192699600004 2024-06-05,09:32:44.000,157,11027215,13845,0,1717579963,13064.7165035,91.96499385000061,53460.13680264001 2024-06-05,09:32:45.000,157,11027238,13685,0,1717579964,13064.763657669995,91.94384646000253,53460.164751120006 2024-06-05,09:32:46.000,157,11027143,13965,0,1717579965,13064.783866599995,91.96499385000061,53460.17872536 2024-06-05,09:32:47.000,157,11027137,13365,0,1717579966,13064.77039397999,91.96499385000061,53460.29051928 2024-06-05,09:32:48.000,157,11027173,13605,0,1717579967,13064.81081183999,91.95089559000189,53460.25558368001 2024-06-05,09:32:49.000,157,11027165,13805,0,1717579968,13064.804075529995,92.00023950000468,53460.2975064 2024-06-05,09:32:50.000,157,11027222,13885,0,1717579969,13064.87143862999,91.96499385000061,53460.29051928 2024-06-05,09:32:51.000,157,11027150,14085,0,1717579970,13064.85796601,91.97204297999997,53460.29051928 2024-06-05,09:32:52.000,157,11027156,13365,0,1717579971,13064.9185928,91.98614123999869,53460.31846776 2024-06-05,09:32:53.000,157,11027167,13525,0,1717579972,13064.87817494,92.0143377600034,53460.311480640004 2024-06-05,09:32:54.000,157,11027219,14005,0,1717579973,13064.844493389995,91.99319036999805,53460.31846776 2024-06-05,09:32:55.000,157,11027186,13485,0,1717579974,13064.864702319996,92.00023950000468,53460.31846776 2024-06-05,09:32:56.000,157,11027168,13925,0,1717579975,13064.85796601,91.97909210999933,53460.332442000006 2024-06-05,09:32:57.000,157,11027177,13925,0,1717579976,13064.89164755999,91.95794472000125,53460.34641624 2024-06-05,09:32:58.000,157,11027161,13565,0,1717579977,13064.9185928,91.95089559000189,53460.33942912 2024-06-05,09:32:59.000,157,11027179,14005,0,1717579978,13064.925329109996,91.98614123999869,53460.3673776 2024-06-05,09:33:00.000,157,11027151,14085,0,1717579979,13064.89838387,91.93679733000317,53460.3673776 2024-06-05,09:33:01.000,157,11027170,13845,0,1717579980,13064.925329109996,91.87335516000167,53460.35340336001 2024-06-05,09:33:02.000,157,11027163,13765,0,1717579981,13064.93880173,91.89450254999974,53460.35340336001 2024-06-05,09:33:03.000,157,11027156,13805,0,1717579982,13064.952274349991,91.87335516000167,53460.360390480004 2024-06-05,09:33:04.000,157,11027190,13805,0,1717579983,13064.992692209991,91.83106037999823,53460.41628744 2024-06-05,09:33:15.000,157,11027186,13765,0,1717579994,13065.154363649992,91.41516170999967,53460.40231320001 2024-06-05,09:33:16.000,157,11027163,13245,0,1717579995,13065.194781509992,91.37991606000287,53460.47218440001 2024-06-05,09:33:17.000,157,11027212,14205,0,1717579996,13065.188045199997,91.3446704099988,53460.49314576001 2024-06-05,09:33:18.000,157,11027159,13885,0,1717579997,13065.154363649992,91.309424760002,53460.52109424001 2024-06-05,09:33:19.000,157,11027162,13405,0,1717579998,13065.181308890002,91.30237563000264,53460.50712 2024-06-05,09:33:20.000,157,11027142,13885,0,1717579999,13065.188045199997,91.27417910999793,53460.479171520004 2024-06-05,09:33:21.000,157,11027162,13285,0,1717580000,13065.221726750002,91.2107369400037,53460.54205560001 2024-06-05,09:33:22.000,157,11027100,13765,0,1717580001,13065.221726750002,91.1966386799977,53460.528081360004 2024-06-05,09:33:23.000,157,11027156,13565,0,1717580002,13065.214990439992,91.16844216000027,53460.51410712 2024-06-05,09:33:24.000,157,11027184,13685,0,1717580003,13065.194781509992,91.16139303000091,53460.49314576001 2024-06-05,09:33:25.000,157,11027183,13685,0,1717580004,13065.268880919997,91.17549128999963,53460.53506848 2024-06-05,09:33:26.000,157,11027191,13885,0,1717580005,13065.262144610002,91.15434390000155,53460.56301696 2024-06-05,09:33:27.000,157,11027154,13605,0,1717580006,13065.275617229992,91.12614738000411,53460.57000408001 2024-06-05,09:33:28.000,157,11027157,13805,0,1717580007,13065.302562470002,91.10499998999876,53460.6119268 2024-06-05,09:33:29.000,157,11027166,13845,0,1717580008,13065.302562470002,91.06975434000196,53460.60493968 2024-06-05,09:33:30.000,157,11027179,13925,0,1717580009,13065.268880919997,91.08385260000068,53460.53506848 2024-06-05,09:33:31.000,157,11027169,13485,0,1717580010,13065.322771400002,91.11204911999812,53460.56301696 2024-06-05,09:33:32.000,157,11027181,13725,0,1717580011,13065.329507709997,91.05565608000325,53460.63288816 2024-06-05,09:33:33.000,157,11027194,13605,0,1717580012,13065.322771400002,91.04155782000453,53460.63987528001 2024-06-05,09:33:34.000,157,11027172,13565,0,1717580013,13065.336244019993,91.02745955999853,53460.62590104 2024-06-05,09:33:35.000,157,11027204,13845,0,1717580014,13065.329507709997,91.02041042999917,53460.597952560005 2024-06-05,09:33:36.000,157,11027170,13845,0,1717580015,13065.356452949993,91.00631217000046,53460.5769912 2024-06-05,09:33:37.000,157,11027158,13965,0,1717580016,13065.342980330002,90.99221391000174,53460.61891392001 2024-06-05,09:33:38.000,157,11027152,13725,0,1717580017,13065.349716639997,90.9499191299983,53460.6119268 2024-06-05,09:33:39.000,157,11027159,13965,0,1717580018,13065.383398190002,90.92877174000023,53460.5769912 2024-06-05,09:33:40.000,157,11027194,13845,0,1717580019,13065.390134499998,90.86532956999872,53460.549042720006 2024-06-05,09:33:41.000,157,11027167,13805,0,1717580020,13065.383398190002,90.85828043999936,53460.58397832 2024-06-05,09:33:42.000,157,11027170,13405,0,1717580021,13065.349716639997,90.83008392000193,53460.62590104 2024-06-05,09:33:43.000,157,11027178,14165,0,1717580022,13065.363189260002,90.79483826999785,53460.60493968 2024-06-05,09:33:44.000,157,11027187,13885,0,1717580023,13065.396870809993,90.77369087999978,53460.63288816 2024-06-05,09:33:45.000,157,11027170,13285,0,1717580024,13065.376661879993,90.7877891399985,53460.61891392001 2024-06-05,09:33:46.000,157,11027149,13765,0,1717580025,13065.444024979988,90.73844523000298,53460.70974648001 2024-06-05,09:33:47.000,157,11027154,13645,0,1717580026,13065.430552359998,90.69615044999955,53460.74468208 2024-06-05,09:33:48.000,157,11027180,13765,0,1717580027,13065.477706529993,90.66090480000275,53460.70974648001 2024-06-05,09:33:49.000,157,11027164,13685,0,1717580028,13065.417079739993,90.64680654000404,53460.70974648001 2024-06-05,09:33:50.000,157,11027159,13525,0,1717580029,13065.417079739993,90.61156088999996,53460.74468208 2024-06-05,09:33:51.000,157,11027171,13805,0,1717580030,13065.403607120003,90.63975741000468,53460.73070784 2024-06-05,09:33:52.000,157,11027220,14005,0,1717580031,13065.430552359998,90.6045117600006,53460.75865632001 2024-06-05,09:33:53.000,157,11027165,13445,0,1717580032,13065.417079739993,90.59746263000125,53460.7516692 2024-06-05,09:33:54.000,157,11027190,13645,0,1717580033,13065.410343429998,90.53402045999974,53460.77263056 2024-06-05,09:33:55.000,157,11027203,13285,0,1717580034,13065.423816050003,90.5058239400023,53460.80057904 2024-06-05,09:33:56.000,157,11027212,14045,0,1717580035,13065.484442839988,90.51992220000102,53460.80756616001 2024-06-05,09:33:57.000,157,11027170,13685,0,1717580036,13065.430552359998,90.49172568000358,53460.82852752001 2024-06-05,09:33:58.000,157,11027180,13765,0,1717580037,13065.484442839988,90.46352915999887,53460.863463120004 2024-06-05,09:33:59.000,157,11027188,13285,0,1717580038,13065.477706529993,90.4423817700008,53460.835514640006 2024-06-05,09:34:00.000,157,11027177,13685,0,1717580039,13065.484442839988,90.42828351000207,53460.87045024 2024-06-05,09:34:01.000,157,11027172,13925,0,1717580040,13065.450761289998,90.38598872999864,53460.90538584001 2024-06-05,09:34:02.000,157,11027175,13485,0,1717580041,13065.464233909988,90.35779221000121,53460.8914116 2024-06-05,09:34:03.000,157,11027160,13805,0,1717580042,13065.497915459993,90.35074308000185,53460.91936008 2024-06-05,09:34:04.000,157,11027186,13445,0,1717580043,13065.484442839988,90.2943500399997,53460.87045024 2024-06-05,09:34:05.000,157,11027203,13565,0,1717580044,13065.504651769988,90.27320265000162,53460.91237296 2024-06-05,09:34:06.000,157,11027137,13445,0,1717580045,13065.484442839988,90.25205526000354,53460.933334320005 2024-06-05,09:34:07.000,157,11027180,14125,0,1717580046,13065.538333319993,90.20271135000075,53460.95429568001 2024-06-05,09:34:08.000,157,11027185,14125,0,1717580047,13065.551805939998,90.16746570000396,53460.91936008 2024-06-05,09:34:09.000,157,11027164,13845,0,1717580048,13065.551805939998,90.12517092000053,53460.98923128 2024-06-05,09:34:10.000,157,11027150,13485,0,1717580049,13065.585487489989,90.09697440000309,53460.92634720001 2024-06-05,09:34:11.000,157,11027208,13325,0,1717580050,13065.605696419989,90.11107266000181,53460.982244160004 2024-06-05,09:34:12.000,157,11027154,13605,0,1717580051,13065.605696419989,90.10402353000245,53460.92634720001 2024-06-05,09:34:13.000,157,11027203,13485,0,1717580052,13065.598960109994,90.10402353000245,53460.95429568001 2024-06-05,09:34:14.000,157,11027195,13485,0,1717580053,13065.612432729999,90.07582700999774,53461.04512824001 2024-06-05,09:34:25.000,157,11027149,13565,0,1717580064,13065.646114279989,90.06172874999902,53461.15692216 2024-06-05,09:34:26.000,157,11027189,13765,0,1717580065,13065.652850589999,90.08992527000373,53461.14294792001 2024-06-05,09:34:27.000,157,11027149,13765,0,1717580066,13065.625905349989,90.08287614000437,53461.14294792001 2024-06-05,09:34:28.000,157,11027181,13565,0,1717580067,13065.592223799998,90.08287614000437,53461.1359608 2024-06-05,09:34:29.000,157,11027150,13645,0,1717580068,13065.612432729999,90.11812179000117,53461.15692216 2024-06-05,09:34:30.000,157,11027189,13765,0,1717580069,13065.605696419989,90.13222004999989,53461.15692216 2024-06-05,09:34:31.000,157,11027153,13525,0,1717580070,13065.612432729999,90.1463183099986,53461.16390928001 2024-06-05,09:34:32.000,157,11027150,13485,0,1717580071,13065.666323209989,90.20271135000075,53461.25474184 2024-06-05,09:34:33.000,157,11027151,13365,0,1717580072,13065.666323209989,90.1956622200014,53461.28967744001 2024-06-05,09:34:34.000,157,11027184,14045,0,1717580073,13065.632641659999,90.28730091000034,53461.35256152 2024-06-05,09:34:35.000,157,11027160,13685,0,1717580074,13065.659586899994,90.27320265000162,53461.338587280006 2024-06-05,09:34:36.000,157,11027174,13485,0,1717580075,13065.646114279989,90.27320265000162,53461.33160016001 2024-06-05,09:34:37.000,157,11027189,14005,0,1717580076,13065.646114279989,90.28025178000098,53461.31063880001 2024-06-05,09:34:38.000,157,11027153,13885,0,1717580077,13065.646114279989,90.2943500399997,53461.338587280006 2024-06-05,09:34:39.000,157,11027169,13965,0,1717580078,13065.679795829994,90.32959569000377,53461.39448424 2024-06-05,09:34:40.000,157,11027150,14005,0,1717580079,13065.700004759994,90.35779221000121,53461.4154456 2024-06-05,09:34:41.000,157,11027169,13885,0,1717580080,13065.693268449999,90.33664482000313,53461.42941984001 2024-06-05,09:34:42.000,157,11027208,13885,0,1717580081,13065.70674106999,90.37189046999993,53461.436406960005 2024-06-05,09:34:43.000,157,11027167,13805,0,1717580082,13065.70674106999,90.37893959999928,53461.4503812 2024-06-05,09:34:44.000,157,11027203,14085,0,1717580083,13065.74715892999,90.33664482000313,53461.5202524 2024-06-05,09:34:45.000,157,11027160,13805,0,1717580084,13065.7943131,90.37189046999993,53461.49929104001 2024-06-05,09:34:46.000,157,11027179,13885,0,1717580085,13065.82799464999,90.30139916999906,53461.47832968001 2024-06-05,09:34:47.000,157,11027170,13885,0,1717580086,13065.80778571999,90.31549742999778,53461.57614936001 2024-06-05,09:34:48.000,157,11027143,13285,0,1717580087,13065.83473096,90.33664482000313,53461.5901236 2024-06-05,09:34:49.000,157,11027199,13765,0,1717580088,13065.85493989,90.35779221000121,53461.58313648 2024-06-05,09:34:50.000,157,11027159,13565,0,1717580089,13065.861676199995,90.35074308000185,53461.62505920001 2024-06-05,09:34:51.000,157,11027147,13845,0,1717580090,13065.88862143999,90.34369395000249,53461.64602056001 2024-06-05,09:34:52.000,157,11027174,13605,0,1717580091,13065.942511919995,90.33664482000313,53461.63204632 2024-06-05,09:34:53.000,157,11027136,14125,0,1717580092,13065.93577561,90.2943500399997,53461.66698192001 2024-06-05,09:34:54.000,157,11027221,13925,0,1717580093,13065.98966608999,90.30139916999906,53461.701917520004 2024-06-05,09:34:55.000,157,11027151,13805,0,1717580094,13065.97619347,90.2943500399997,53461.73685312 2024-06-05,09:34:56.000,157,11027152,13765,0,1717580095,13066.003138709995,90.28025178000098,53461.75781448 2024-06-05,09:34:57.000,157,11027156,13965,0,1717580096,13066.003138709995,90.2943500399997,53461.7997372 2024-06-05,09:34:58.000,157,11027156,13925,0,1717580097,13066.023347639995,90.30844829999842,53461.80672432 2024-06-05,09:34:59.000,157,11027229,13725,0,1717580098,13066.03008394999,90.31549742999778,53461.820698560005 2024-06-05,09:35:00.000,157,11027170,13485,0,1717580099,13066.03682026,90.28730091000034,53461.820698560005 2024-06-05,09:35:01.000,157,11027188,13925,0,1717580100,13066.00987501999,90.25205526000354,53461.89755688 2024-06-05,09:35:02.000,157,11027175,13605,0,1717580101,13066.05029287999,90.24500613000419,53461.89755688 2024-06-05,09:35:03.000,157,11027161,13685,0,1717580102,13066.09744705,90.26615352000226,53461.91153112001 2024-06-05,09:35:04.000,157,11027171,13925,0,1717580103,13066.164810149996,90.24500613000419,53461.9744152 2024-06-05,09:35:05.000,157,11027149,13605,0,1717580104,13066.17828277,90.25205526000354,53461.96742808 2024-06-05,09:35:06.000,157,11027211,13725,0,1717580105,13066.164810149996,90.2591043900029,53461.904544 2024-06-05,09:35:07.000,157,11027186,13405,0,1717580106,13066.164810149996,90.25205526000354,53461.939479600005 2024-06-05,09:35:08.000,157,11027150,13885,0,1717580107,13066.1984917,90.23090786999819,53462.01633792 2024-06-05,09:35:09.000,157,11027174,13525,0,1717580108,13066.211964319991,90.25205526000354,53462.009350800006 2024-06-05,09:35:10.000,157,11027120,13565,0,1717580109,13066.245645869996,90.22385873999883,53461.99537656 2024-06-05,09:35:11.000,157,11027181,13765,0,1717580110,13066.252382179991,90.18156396000268,53462.0442864 2024-06-05,09:35:12.000,157,11027186,13685,0,1717580111,13066.245645869996,90.22385873999883,53461.9744152 2024-06-05,09:35:13.000,157,11027175,13885,0,1717580112,13066.279327420001,90.20976048000011,53462.07922200001 2024-06-05,09:35:14.000,157,11027180,13685,0,1717580113,13066.306272659996,90.18156396000268,53462.12813184001 2024-06-05,09:35:15.000,157,11027139,13685,0,1717580114,13066.299536350001,90.18156396000268,53462.08620912 2024-06-05,09:35:16.000,157,11027195,13445,0,1717580115,13066.313008969992,90.16746570000396,53462.07922200001 2024-06-05,09:35:17.000,157,11027165,13805,0,1717580116,13066.339954210001,90.18156396000268,53462.10018336001 2024-06-05,09:35:18.000,157,11027115,14205,0,1717580117,13066.339954210001,90.1956622200014,53462.1141576 2024-06-05,09:35:19.000,157,11027166,13925,0,1717580118,13066.366899449997,90.18861309000204,53462.107170480005 2024-06-05,09:35:20.000,157,11027119,13565,0,1717580119,13066.380372070002,90.15336743999796,53462.19101592 2024-06-05,09:35:21.000,157,11027171,13565,0,1717580120,13066.434262549992,90.15336743999796,53462.16306744 2024-06-05,09:35:22.000,157,11027170,13525,0,1717580121,13066.393844689992,90.13222004999989,53462.17005456001 2024-06-05,09:35:23.000,157,11027164,13285,0,1717580122,13066.434262549992,90.13222004999989,53462.21197728 2024-06-05,09:35:24.000,157,11027184,13765,0,1717580123,13066.440998860002,90.11812179000117,53462.21896440001 2024-06-05,09:35:25.000,157,11027165,13565,0,1717580124,13066.427526239997,90.09697440000309,53462.24691288001 2024-06-05,09:35:26.000,157,11027190,13605,0,1717580125,13066.454471479992,90.08287614000437,53462.23992576 2024-06-05,09:35:27.000,157,11027158,13565,0,1717580126,13066.494889339992,90.06877787999838,53462.26088712 2024-06-05,09:35:28.000,157,11027208,13685,0,1717580127,13066.488153029997,90.06172874999902,53462.274861360005 2024-06-05,09:35:29.000,157,11027185,13605,0,1717580128,13066.528570889997,90.06172874999902,53462.26088712 2024-06-05,09:35:30.000,157,11027129,13845,0,1717580129,13066.555516129993,90.03353223000158,53462.28184848 2024-06-05,09:35:31.000,157,11027195,13965,0,1717580130,13066.555516129993,89.99123744999815,53462.29582272001 2024-06-05,09:35:32.000,157,11027175,14045,0,1717580131,13066.575725059993,89.99123744999815,53462.29582272001 2024-06-05,09:35:33.000,157,11027152,13925,0,1717580132,13066.595933989993,89.99123744999815,53462.33774544001 2024-06-05,09:35:34.000,157,11027170,13645,0,1717580133,13066.649824469998,89.948942670002,53462.35171968 2024-06-05,09:35:35.000,157,11027170,13925,0,1717580134,13066.656560779993,89.948942670002,53462.36569392001 2024-06-05,09:35:36.000,157,11027188,13925,0,1717580135,13066.656560779993,89.93484441000328,53462.35171968 2024-06-05,09:35:37.000,157,11027150,13925,0,1717580136,13066.723923879988,89.92074615000456,53462.36569392001 2024-06-05,09:35:38.000,157,11027187,13565,0,1717580137,13066.710451259998,89.89254962999985,53462.37966816 2024-06-05,09:35:39.000,157,11027187,13525,0,1717580138,13066.750869119998,89.89959875999921,53462.393642400006 2024-06-05,09:35:40.000,157,11027162,13765,0,1717580139,13066.784550669989,89.8361565899977,53462.48447496001 2024-06-05,09:35:41.000,157,11027179,13685,0,1717580140,13066.791286979998,89.82205832999898,53462.491462080005 2024-06-05,09:35:42.000,157,11027203,13605,0,1717580141,13066.791286979998,89.8009109400009,53462.48447496001 2024-06-05,09:35:43.000,157,11027162,13565,0,1717580142,13066.865386389989,89.77976355000283,53462.491462080005 2024-06-05,09:35:44.000,157,11027206,13685,0,1717580143,13066.851913769999,89.79386181000154,53462.54735904 2024-06-05,09:35:45.000,157,11027159,13565,0,1717580144,13066.892331629999,89.7374687699994,53462.5683204 2024-06-05,09:35:46.000,157,11027194,13645,0,1717580145,13066.97316735,89.73041964000004,53462.610243120005 2024-06-05,09:35:47.000,157,11027156,13805,0,1717580146,13066.99337628,89.74451789999875,53462.58928176 2024-06-05,09:35:48.000,157,11027171,13645,0,1717580147,13067.020321519994,89.78681268000219,53462.61723024 2024-06-05,09:35:49.000,157,11027180,14085,0,1717580148,13067.060739379995,89.75156702999811,53462.65216584001 2024-06-05,09:35:50.000,157,11027151,13885,0,1717580149,13067.101157239995,89.75156702999811,53462.71504992 2024-06-05,09:35:51.000,157,11027237,13725,0,1717580150,13067.12810247999,89.72337051000068,53462.69408856 2024-06-05,09:35:52.000,157,11027177,13765,0,1717580151,13067.14831140999,89.71632138000132,53462.75697264 2024-06-05,09:35:53.000,157,11027187,13885,0,1717580152,13067.13483879,89.68812486000388,53462.76395976 2024-06-05,09:35:54.000,157,11027208,13685,0,1717580153,13067.18872926999,89.7374687699994,53462.77094688001 2024-06-05,09:35:55.000,157,11027142,13605,0,1717580154,13067.20893819999,89.68812486000388,53462.79889536001 2024-06-05,09:35:56.000,157,11027167,13645,0,1717580155,13067.25609237,89.68107573000452,53462.83383096 2024-06-05,09:35:57.000,157,11027148,13685,0,1717580156,13067.24935605999,89.65992833999917,53462.896715040006 2024-06-05,09:35:58.000,157,11027170,13725,0,1717580157,13067.303246539996,89.65287920999981,53462.88972792001 2024-06-05,09:35:59.000,157,11027134,13725,0,1717580158,13067.2763013,89.63173182000173,53462.896715040006 2024-06-05,09:36:00.000,157,11027169,13965,0,1717580159,13067.30998284999,89.61763356000301,53462.92466352 2024-06-05,09:36:01.000,157,11027178,13925,0,1717580160,13067.370609639991,89.62468269000237,53462.93863776001 2024-06-05,09:36:02.000,157,11027181,13725,0,1717580161,13067.35713702,89.65287920999981,53462.96658624001 2024-06-05,09:36:03.000,157,11027175,13765,0,1717580162,13067.41776381,89.62468269000237,53462.994534720005 2024-06-05,09:36:04.000,157,11027181,13765,0,1717580163,13067.404291189996,89.63173182000173,53463.064405920006 2024-06-05,09:36:05.000,157,11027169,13565,0,1717580164,13067.41776381,89.63173182000173,53463.064405920006 2024-06-05,09:36:06.000,157,11027195,13925,0,1717580165,13067.458181670001,89.5894370399983,53463.07838016 2024-06-05,09:36:07.000,157,11027127,13765,0,1717580166,13067.485126909996,89.5894370399983,53463.16921272 2024-06-05,09:36:08.000,157,11027209,13845,0,1717580167,13067.539017390001,89.61058443000366,53463.162225600005 2024-06-05,09:36:09.000,157,11027160,13805,0,1717580168,13067.498599530001,89.6035353000043,53463.22510968001 2024-06-05,09:36:10.000,157,11027198,13765,0,1717580169,13067.539017390001,89.5541913900015,53463.232096800006 2024-06-05,09:36:11.000,157,11027091,13645,0,1717580170,13067.572698939992,89.5541913900015,53463.23908392 2024-06-05,09:36:12.000,157,11027172,14245,0,1717580171,13067.592907869992,89.5541913900015,53463.30196800001 2024-06-05,09:36:13.000,157,11027192,13645,0,1717580172,13067.646798349997,89.5541913900015,53463.30196800001 2024-06-05,09:36:14.000,157,11027159,13725,0,1717580173,13067.653534659992,89.53304400000343,53463.3369036 2024-06-05,09:36:15.000,157,11027161,13605,0,1717580174,13067.680479900002,89.51189660999808,53463.38581344 2024-06-05,09:36:16.000,157,11027178,14005,0,1717580175,13067.714161449992,89.49779834999936,53463.36485208 2024-06-05,09:36:17.000,157,11027177,13845,0,1717580176,13067.707425139997,89.46960183000192,53463.49062024001 2024-06-05,09:36:18.000,157,11027175,13725,0,1717580177,13067.747842999997,89.47665096000128,53463.52555584 2024-06-05,09:36:19.000,157,11027163,13565,0,1717580178,13067.801733480002,89.46960183000192,53463.567478560006 2024-06-05,09:36:20.000,157,11027159,13925,0,1717580179,13067.815206099993,89.46255270000256,53463.51856872001 2024-06-05,09:36:21.000,157,11027135,13805,0,1717580180,13067.842151340003,89.44140531000448,53463.60241416 2024-06-05,09:36:22.000,157,11027157,14045,0,1717580181,13067.889305509998,89.46960183000192,53463.616388400005 2024-06-05,09:36:23.000,157,11027187,13885,0,1717580182,13067.896041819993,89.46255270000256,53463.69324672 2024-06-05,09:36:24.000,157,11027179,13965,0,1717580183,13067.889305509998,89.43435617999785,53463.67927248001 2024-06-05,09:36:25.000,157,11027175,13925,0,1717580184,13067.943195989988,89.41320878999977,53463.76311792 2024-06-05,09:36:26.000,157,11027142,13925,0,1717580185,13067.976877539993,89.41320878999977,53463.80504064001 2024-06-05,09:36:27.000,157,11027203,13725,0,1717580186,13067.997086469994,89.42025791999913,53463.81202776 2024-06-05,09:36:28.000,157,11027172,13645,0,1717580187,13068.003822779989,89.3920614000017,53463.80504064001 2024-06-05,09:36:29.000,157,11027174,13885,0,1717580188,13068.010559089998,89.44845444000384,53463.81901488 2024-06-05,09:36:30.000,157,11027175,14165,0,1717580189,13068.017295399994,89.40615966000041,53463.9308088 2024-06-05,09:36:31.000,157,11027145,13405,0,1717580190,13068.064449569989,89.40615966000041,53463.98670576 2024-06-05,09:36:32.000,157,11027243,13965,0,1717580191,13068.084658499989,89.36386488000426,53464.000680000005 2024-06-05,09:36:33.000,157,11027233,14085,0,1717580192,13068.091394809999,89.3427174899989,53464.04260272001 2024-06-05,09:36:34.000,157,11027178,14005,0,1717580193,13068.118340049994,89.34976661999826,53464.09849968 2024-06-05,09:36:35.000,157,11027190,13485,0,1717580194,13068.118340049994,89.32157010000083,53464.11247392001 2024-06-05,09:36:36.000,157,11027225,13485,0,1717580195,13068.158757909994,89.36386488000426,53464.070551200006 2024-06-05,09:36:37.000,157,11027223,13485,0,1717580196,13068.16549421999,89.32157010000083,53464.13343528 2024-06-05,09:36:38.000,157,11027163,13925,0,1717580197,13068.16549421999,89.32157010000083,53464.16138376001 2024-06-05,09:36:39.000,157,11027183,14045,0,1717580198,13068.172230529999,89.33566835999954,53464.18933224001 2024-06-05,09:36:40.000,157,11027168,13805,0,1717580199,13068.172230529999,89.29337358000339,53464.21029360001 2024-06-05,09:36:41.000,157,11027208,13725,0,1717580200,13068.20591207999,89.28632445000403,53464.22426784 2024-06-05,09:36:42.000,157,11027198,13685,0,1717580201,13068.19243946,89.27222618999804,53464.287151920005 2024-06-05,09:36:43.000,157,11027241,13605,0,1717580202,13068.219384699994,89.25107879999996,53464.287151920005 2024-06-05,09:36:44.000,157,11027208,13725,0,1717580203,13068.158757909994,89.2440296700006,53464.34304888 2024-06-05,09:36:45.000,157,11027126,14045,0,1717580204,13068.20591207999,89.27927532000467,53464.32907464001 2024-06-05,09:36:46.000,157,11027182,13965,0,1717580205,13068.25306625,89.2440296700006,53464.39195872 2024-06-05,09:36:47.000,157,11027213,13725,0,1717580206,13068.27327518,89.2087840200038,53464.37099736 2024-06-05,09:36:48.000,157,11027235,13765,0,1717580207,13068.31369304,89.29337358000339,53464.42689432001 2024-06-05,09:36:49.000,157,11027156,13645,0,1717580208,13068.28674779999,89.22288228000252,53464.44086856 2024-06-05,09:36:50.000,157,11027210,13645,0,1717580209,13068.31369304,89.22288228000252,53464.4199072 2024-06-05,09:36:51.000,157,11027161,13685,0,1717580210,13068.340638279995,89.22288228000252,53464.43388144 2024-06-05,09:36:52.000,157,11027227,13965,0,1717580211,13068.36758351999,89.20173489000445,53464.48279128 2024-06-05,09:36:53.000,157,11027184,13725,0,1717580212,13068.40800137999,89.2087840200038,53464.47580416001 2024-06-05,09:36:54.000,157,11027201,13525,0,1717580213,13068.39452876,89.18763662999845,53464.51772688001 2024-06-05,09:36:55.000,157,11027157,13685,0,1717580214,13068.401265069995,89.15944011000101,53464.53868824 2024-06-05,09:36:56.000,157,11027194,14325,0,1717580215,13068.45515555,89.20173489000445,53464.5596496 2024-06-05,09:36:57.000,157,11027203,13365,0,1717580216,13068.46862816999,89.16648924000037,53464.59458520001 2024-06-05,09:36:58.000,157,11027216,13725,0,1717580217,13068.47536448,89.17353836999973,53464.63650792 2024-06-05,09:36:59.000,157,11027164,13765,0,1717580218,13068.47536448,89.15239098000166,53464.67843064 2024-06-05,09:37:00.000,157,11027227,13645,0,1717580219,13068.461891859995,89.1453418500023,53464.70637912 2024-06-05,09:37:01.000,157,11027250,13965,0,1717580220,13068.482100789995,89.11714533000486,53464.68541776001 2024-06-05,09:37:02.000,157,11027202,14085,0,1717580221,13068.51578234,89.13124359000358,53464.74830184 2024-06-05,09:37:03.000,157,11027179,13805,0,1717580222,13068.52925495999,89.11714533000486,53464.75528896 2024-06-05,09:37:04.000,157,11027149,13765,0,1717580223,13068.569672819991,89.13124359000358,53464.79721168 2024-06-05,09:37:05.000,157,11027218,13925,0,1717580224,13068.57640913,89.11009619999822,53464.78323744001 2024-06-05,09:37:06.000,157,11027214,13725,0,1717580225,13068.57640913,89.11009619999822,53464.77625032 2024-06-05,09:37:07.000,157,11027159,13805,0,1717580226,13068.57640913,89.08894881000015,53464.7692632 2024-06-05,09:37:08.000,157,11027191,13605,0,1717580227,13068.603354369996,89.11714533000486,53464.8041988 2024-06-05,09:37:09.000,157,11027190,13605,0,1717580228,13068.637035920001,89.10304706999887,53464.86009576001 2024-06-05,09:37:10.000,157,11027185,13485,0,1717580229,13068.630299609991,89.08894881000015,53464.86009576001 2024-06-05,09:37:11.000,157,11027177,13405,0,1717580230,13068.643772229996,89.12419446000422,53464.85310864001 2024-06-05,09:37:12.000,157,11027194,13405,0,1717580231,13068.650508539991,89.13829272000294,53464.86708288 2024-06-05,09:37:13.000,157,11027184,13565,0,1717580232,13068.643772229996,89.10304706999887,53464.909005600006 2024-06-05,09:37:14.000,157,11027146,13925,0,1717580233,13068.690926399991,89.07485055000143,53464.99285104 2024-06-05,09:37:15.000,157,11027211,13925,0,1717580234,13068.704399019996,89.10304706999887,53464.99983816001 2024-06-05,09:37:16.000,157,11027203,13725,0,1717580235,13068.704399019996,89.07485055000143,53464.97887680001 2024-06-05,09:37:17.000,157,11027194,13565,0,1717580236,13068.724607949996,89.06780142000207,53464.9439412 2024-06-05,09:37:18.000,157,11027240,13685,0,1717580237,13068.744816879997,89.06075229000271,53464.99983816001 2024-06-05,09:37:19.000,157,11027166,13845,0,1717580238,13068.758289500001,89.10304706999887,53465.0138124 2024-06-05,09:37:20.000,157,11027217,14125,0,1717580239,13068.744816879997,89.11009619999822,53465.055735120004 2024-06-05,09:37:21.000,157,11027174,13485,0,1717580240,13068.744816879997,89.11714533000486,53465.02079952001 2024-06-05,09:37:22.000,157,11027184,14165,0,1717580241,13068.805443669997,89.13124359000358,53465.03477376 2024-06-05,09:37:23.000,157,11027194,13965,0,1717580242,13068.832388909992,89.13124359000358,53465.125606320005 2024-06-05,09:37:24.000,157,11027238,13845,0,1717580243,13068.832388909992,89.15239098000166,53465.13259344 2024-06-05,09:37:25.000,157,11027157,13645,0,1717580244,13068.899752010002,89.1453418500023,53465.14656768001 2024-06-05,09:37:26.000,157,11027193,13885,0,1717580245,13068.919960940002,89.13124359000358,53465.1535548 2024-06-05,09:37:27.000,157,11027209,13725,0,1717580246,13068.893015699992,89.10304706999887,53465.20246464 2024-06-05,09:37:28.000,157,11027219,14005,0,1717580247,13068.946906179997,89.13829272000294,53465.244387360006 2024-06-05,09:37:29.000,157,11027224,13285,0,1717580248,13068.940169870002,89.11009619999822,53465.23041312 2024-06-05,09:37:30.000,157,11027217,13925,0,1717580249,13069.000796660002,89.15239098000166,53465.293297200005 2024-06-05,09:37:31.000,157,11027200,13645,0,1717580250,13069.027741899998,89.13829272000294,53465.26534872001 2024-06-05,09:37:32.000,157,11027203,13605,0,1717580251,13069.047950829998,89.18058749999909,53465.30028432 2024-06-05,09:37:33.000,157,11027182,13245,0,1717580252,13069.068159759998,89.1453418500023,53465.342207040005 2024-06-05,09:37:34.000,157,11027191,13485,0,1717580253,13069.095104999993,89.20173489000445,53465.3282328 2024-06-05,09:37:35.000,157,11027191,14085,0,1717580254,13069.122050239988,89.16648924000037,53465.37015552 2024-06-05,09:37:36.000,157,11027207,13925,0,1717580255,13069.169204409998,89.17353836999973,53465.40509112001 2024-06-05,09:37:37.000,157,11027218,13205,0,1717580256,13069.175940719993,89.15239098000166,53465.38412976001 2024-06-05,09:37:38.000,157,11027187,13565,0,1717580257,13069.216358579994,89.1453418500023,53465.42605248 2024-06-05,09:37:39.000,157,11027236,14005,0,1717580258,13069.243303819989,89.13124359000358,53465.41906536 2024-06-05,09:37:40.000,157,11027189,13845,0,1717580259,13069.223094889989,89.11009619999822,53465.356181279996 2024-06-05,09:37:41.000,157,11027217,14125,0,1717580260,13069.290457989999,89.05370316000335,53465.398104 2024-06-05,09:37:42.000,157,11027179,13805,0,1717580261,13069.317403229994,89.07485055000143,53465.412078240006 2024-06-05,09:37:43.000,157,11027180,13445,0,1717580262,13069.337612159994,89.07485055000143,53465.34919416 2024-06-05,09:37:44.000,157,11027191,13805,0,1717580263,13069.34434846999,89.07485055000143,53465.41906536 2024-06-05,09:37:45.000,157,11027170,13645,0,1717580264,13069.337612159994,89.06075229000271,53465.49592368 2024-06-05,09:37:46.000,157,11027214,13765,0,1717580265,13069.351084779999,89.04665403000399,53465.48893656 2024-06-05,09:37:47.000,157,11027172,13685,0,1717580266,13069.378030019994,88.9973101200012,53465.49592368 2024-06-05,09:37:48.000,157,11027211,13685,0,1717580267,13069.398238949994,89.03960490000463,53465.53085928001 2024-06-05,09:37:49.000,157,11027172,14005,0,1717580268,13069.418447879994,88.99026099000184,53465.57278200001 2024-06-05,09:37:50.000,157,11027152,13845,0,1717580269,13069.45212943,88.9973101200012,53465.509897920005 2024-06-05,09:37:51.000,157,11027197,13925,0,1717580270,13069.48581097999,88.99026099000184,53465.61470472 2024-06-05,09:37:52.000,157,11027162,13685,0,1717580271,13069.479074669995,89.01845750999928,53465.57278200001 2024-06-05,09:37:53.000,157,11027128,13685,0,1717580272,13069.499283599995,88.96911360000377,53465.579769120006 2024-06-05,09:37:54.000,157,11027198,13925,0,1717580273,13069.50601990999,88.94796620999841,53465.677588800005 2024-06-05,09:37:55.000,157,11027210,13645,0,1717580274,13069.52622883999,88.95501533999777,53465.69855016001 2024-06-05,09:37:56.000,157,11027193,13725,0,1717580275,13069.539701459995,88.94796620999841,53465.67060168001 2024-06-05,09:37:57.000,157,11027117,13965,0,1717580276,13069.54643776999,88.94091707999905,53465.64964032001 2024-06-05,09:37:58.000,157,11027139,13885,0,1717580277,13069.51275622,88.91976969000098,53465.579769120006 2024-06-05,09:37:59.000,157,11027181,14485,0,1717580278,13069.51275622,88.9620644700044,53465.628678960005 2024-06-05,09:38:00.000,157,11027204,13805,0,1717580279,13069.559910389995,88.92681882000034,53465.66361456 2024-06-05,09:38:01.000,157,11027163,14045,0,1717580280,13069.57338301,88.9620644700044,53465.71951152001 2024-06-05,09:38:02.000,157,11027144,13925,0,1717580281,13069.600328249995,88.8986223000029,53465.73348576 2024-06-05,09:38:03.000,157,11027171,14005,0,1717580282,13069.61380087,88.91272056000162,53465.76143424 2024-06-05,09:38:04.000,157,11027236,14085,0,1717580283,13069.60706455999,88.88452404000418,53465.76143424 2024-06-05,09:38:05.000,157,11027177,13765,0,1717580284,13069.65421873,88.91272056000162,53465.7823956 2024-06-05,09:38:06.000,157,11027167,13925,0,1717580285,13069.64748241999,88.91976969000098,53465.81733120001 2024-06-05,09:38:07.000,157,11027131,13805,0,1717580286,13069.640746109995,88.91976969000098,53465.796369840005 2024-06-05,09:38:08.000,157,11027175,13405,0,1717580287,13069.62727348999,88.91976969000098,53465.80335696 2024-06-05,09:38:09.000,157,11027176,13605,0,1717580288,13069.61380087,88.94796620999841,53465.83829256001 2024-06-05,09:38:10.000,157,11027147,13965,0,1717580289,13069.580119319995,88.9338679499997,53465.87322816 2024-06-05,09:38:11.000,157,11027154,14125,0,1717580290,13069.62727348999,88.91976969000098,53465.87322816 2024-06-05,09:38:12.000,157,11027135,13805,0,1717580291,13069.6340098,88.88452404000418,53465.90816376001 2024-06-05,09:38:13.000,157,11027172,13965,0,1717580292,13069.58685562999,88.88452404000418,53465.859253919996 2024-06-05,09:38:14.000,157,11027158,14005,0,1717580293,13069.600328249995,88.8986223000029,53465.859253919996 2024-06-05,09:38:15.000,157,11027172,14005,0,1717580294,13069.61380087,88.91272056000162,53465.894189520004 2024-06-05,09:38:16.000,157,11027156,13965,0,1717580295,13069.640746109995,88.94796620999841,53465.922138 2024-06-05,09:38:17.000,157,11027221,13925,0,1717580296,13069.58685562999,88.8986223000029,53465.90117664 2024-06-05,09:38:18.000,157,11027167,14245,0,1717580297,13069.61380087,88.89157317000354,53465.95008648 2024-06-05,09:38:19.000,157,11027143,14045,0,1717580298,13069.60706455999,88.90567143000226,53465.97803496 2024-06-05,09:38:20.000,157,11027161,13765,0,1717580299,13069.620537179995,88.89157317000354,53466.04790616 2024-06-05,09:38:21.000,157,11027205,14005,0,1717580300,13069.640746109995,88.8986223000029,53466.03393192001 2024-06-05,09:38:22.000,157,11027181,14245,0,1717580301,13069.65421873,88.86337664999883,53466.026944799996 2024-06-05,09:38:23.000,157,11027178,13725,0,1717580302,13069.640746109995,88.88452404000418,53466.07585464001 2024-06-05,09:38:24.000,157,11027191,13845,0,1717580303,13069.62727348999,88.89157317000354,53466.08982888 2024-06-05,09:38:25.000,157,11027160,13725,0,1717580304,13069.6340098,88.87747491000482,53466.07585464001 2024-06-05,09:38:26.000,157,11027139,13965,0,1717580305,13069.640746109995,88.84927839000011,53466.11777736 2024-06-05,09:38:27.000,157,11027116,14165,0,1717580306,13069.70810920999,88.84927839000011,53466.20860992 2024-06-05,09:38:28.000,157,11027155,13645,0,1717580307,13069.72831813999,88.87042577999819,53466.229571280004 2024-06-05,09:38:29.000,157,11027203,13885,0,1717580308,13069.681163969995,88.82813100000203,53466.22258416001 2024-06-05,09:38:30.000,157,11027128,13605,0,1717580309,13069.70810920999,88.82813100000203,53466.250532640006 2024-06-05,09:38:31.000,157,11027158,13805,0,1717580310,13069.721581829996,88.82813100000203,53466.27848112 2024-06-05,09:38:32.000,157,11027165,13405,0,1717580311,13069.69463659,88.82813100000203,53466.27848112 2024-06-05,09:38:33.000,157,11027159,14045,0,1717580312,13069.721581829996,88.83518013000139,53466.31341672 2024-06-05,09:38:34.000,157,11027238,13885,0,1717580313,13069.721581829996,88.81403274000331,53466.31341672 2024-06-05,09:38:35.000,157,11027247,13605,0,1717580314,13069.701372899995,88.82108187000267,53466.3064296 2024-06-05,09:38:36.000,157,11027208,14165,0,1717580315,13069.741790759996,88.83518013000139,53466.35533944 2024-06-05,09:38:37.000,157,11027171,13245,0,1717580316,13069.782208619996,88.84222926000075,53466.348352320005 2024-06-05,09:38:38.000,157,11027201,13805,0,1717580317,13069.809153859991,88.82108187000267,53466.362326559996 2024-06-05,09:38:39.000,157,11027214,13885,0,1717580318,13069.76873599999,88.82813100000203,53466.40424928 2024-06-05,09:38:40.000,157,11027182,14005,0,1717580319,13069.802417549996,88.83518013000139,53466.40424928 2024-06-05,09:38:41.000,157,11027145,13445,0,1717580320,13069.802417549996,88.84927839000011,53466.418223520006 2024-06-05,09:38:42.000,157,11027146,13445,0,1717580321,13069.782208619996,88.84222926000075,53466.45315912 2024-06-05,09:38:43.000,157,11027169,13925,0,1717580322,13069.809153859991,88.87042577999819,53466.43219776 2024-06-05,09:38:44.000,157,11027153,13685,0,1717580323,13069.802417549996,88.85632751999947,53466.49508184 2024-06-05,09:38:45.000,157,11027154,14085,0,1717580324,13069.788944929991,88.86337664999883,53466.446172 2024-06-05,09:38:46.000,157,11027164,13965,0,1717580325,13069.809153859991,88.88452404000418,53466.49508184 2024-06-05,09:38:47.000,157,11027189,14085,0,1717580326,13069.822626479996,88.88452404000418,53466.4811076 2024-06-05,09:38:48.000,157,11027169,13565,0,1717580327,13069.829362789991,88.84222926000075,53466.50905608001 2024-06-05,09:38:49.000,157,11027167,13925,0,1717580328,13069.849571719991,88.84927839000011,53466.57892728001 2024-06-05,09:38:50.000,157,11027165,13445,0,1717580329,13069.856308030001,88.85632751999947,53466.50206896 2024-06-05,09:38:51.000,157,11027183,13685,0,1717580330,13069.869780649991,88.89157317000354,53466.55796592001 2024-06-05,09:38:52.000,157,11027206,13565,0,1717580331,13069.883253269996,88.90567143000226,53466.59290152 2024-06-05,09:38:53.000,157,11027183,13765,0,1717580332,13069.896725890001,88.88452404000418,53466.62783712001 2024-06-05,09:38:54.000,157,11027219,13845,0,1717580333,13069.889989579991,88.8986223000029,53466.60687576001 2024-06-05,09:38:55.000,157,11027152,13925,0,1717580334,13069.903462199996,88.8986223000029,53466.59290152 2024-06-05,09:38:56.000,157,11027210,14045,0,1717580335,13069.903462199996,88.95501533999777,53466.66277272 2024-06-05,09:38:57.000,157,11027198,14085,0,1717580336,13069.910198509991,88.91976969000098,53466.67674696001 2024-06-05,09:38:58.000,157,11027243,13685,0,1717580337,13069.896725890001,88.8986223000029,53466.71866968 2024-06-05,09:38:59.000,157,11027201,13565,0,1717580338,13069.883253269996,88.91976969000098,53466.6907212 2024-06-05,09:39:00.000,157,11027205,13885,0,1717580339,13069.883253269996,88.90567143000226,53466.73963104 2024-06-05,09:39:01.000,157,11027217,14005,0,1717580340,13069.930407439992,88.91272056000162,53466.732643920004 2024-06-05,09:39:02.000,157,11027260,13765,0,1717580341,13069.923671129996,88.89157317000354,53466.71866968 2024-06-05,09:39:03.000,157,11027162,13525,0,1717580342,13069.903462199996,88.90567143000226,53466.753605280006 2024-06-05,09:39:04.000,157,11027191,13765,0,1717580343,13069.910198509991,88.8986223000029,53466.753605280006 2024-06-05,09:39:05.000,157,11027132,13605,0,1717580344,13069.903462199996,88.88452404000418,53466.77456664001 2024-06-05,09:39:06.000,157,11027199,13405,0,1717580345,13069.910198509991,88.91272056000162,53466.79552800001 2024-06-05,09:39:07.000,157,11027227,13605,0,1717580346,13069.937143750001,88.92681882000034,53466.82347648001 2024-06-05,09:39:08.000,157,11027189,13605,0,1717580347,13069.883253269996,88.9620644700044,53466.753605280006 2024-06-05,09:39:09.000,157,11027185,13885,0,1717580348,13069.923671129996,88.94091707999905,53466.78854088 2024-06-05,09:39:10.000,157,11027178,13365,0,1717580349,13069.910198509991,88.95501533999777,53466.802515120005 2024-06-05,09:39:11.000,157,11027196,13885,0,1717580350,13069.943880059996,88.97616273000313,53466.83745072 2024-06-05,09:39:12.000,157,11027140,13885,0,1717580351,13069.930407439992,88.96911360000377,53466.83745072 2024-06-05,09:39:13.000,157,11027161,13685,0,1717580352,13069.937143750001,88.94796620999841,53466.84443784001 2024-06-05,09:39:14.000,157,11027216,13765,0,1717580353,13069.930407439992,88.98321186000248,53466.89334768001 2024-06-05,09:39:15.000,157,11027143,14005,0,1717580354,13069.957352680001,88.96911360000377,53466.91430904001 2024-06-05,09:39:16.000,157,11027148,13925,0,1717580355,13069.937143750001,88.9973101200012,53466.921296160006 2024-06-05,09:39:17.000,157,11027168,13605,0,1717580356,13069.964088989997,89.01140837999992,53466.89334768001 2024-06-05,09:39:18.000,157,11027192,13645,0,1717580357,13069.977561610001,88.94091707999905,53466.88636056 2024-06-05,09:39:19.000,157,11027127,13565,0,1717580358,13070.004506849997,88.91272056000162,53466.92828328 2024-06-05,09:39:20.000,157,11027214,13925,0,1717580359,13070.024715779997,88.95501533999777,53466.97719312 2024-06-05,09:39:21.000,157,11027168,13485,0,1717580360,13070.031452089992,88.9973101200012,53466.96321888001 2024-06-05,09:39:22.000,157,11027182,13565,0,1717580361,13070.044924709997,88.9338679499997,53466.91430904001 2024-06-05,09:39:23.000,157,11027171,13925,0,1717580362,13070.065133639997,88.92681882000034,53466.95623176 2024-06-05,09:39:24.000,157,11027167,13405,0,1717580363,13070.051661019992,88.94796620999841,53466.97719312 2024-06-05,09:39:25.000,157,11027197,13525,0,1717580364,13070.051661019992,88.91272056000162,53467.019115840005 2024-06-05,09:39:26.000,157,11027163,13605,0,1717580365,13070.098815190002,88.9338679499997,53467.019115840005 2024-06-05,09:39:27.000,157,11027159,13965,0,1717580366,13070.098815190002,88.91976969000098,53466.98418024 2024-06-05,09:39:28.000,157,11027194,13845,0,1717580367,13070.112287809992,88.89157317000354,53467.05405144 2024-06-05,09:39:29.000,157,11027136,13805,0,1717580368,13070.092078879992,88.87747491000482,53467.04706432 2024-06-05,09:39:30.000,157,11027187,14085,0,1717580369,13070.139233050002,88.88452404000418,53466.99815448 2024-06-05,09:39:31.000,157,11027200,13885,0,1717580370,13070.132496739992,88.89157317000354,53467.019115840005 2024-06-05,09:39:32.000,157,11027197,14005,0,1717580371,13070.145969359997,88.86337664999883,53467.0051416 2024-06-05,09:39:33.000,157,11027190,13965,0,1717580372,13070.159441980002,88.83518013000139,53467.04007720001 2024-06-05,09:39:34.000,157,11027162,13605,0,1717580373,13070.145969359997,88.84927839000011,53467.088987040006 2024-06-05,09:39:35.000,157,11027158,14165,0,1717580374,13070.166178289997,88.7999344800046,53467.05405144 2024-06-05,09:39:36.000,157,11027228,13725,0,1717580375,13070.186387219997,88.77173795999988,53467.05405144 2024-06-05,09:39:37.000,157,11027159,13885,0,1717580376,13070.199859840002,88.76468883000052,53467.09597416 2024-06-05,09:39:38.000,157,11027199,13805,0,1717580377,13070.179650910002,88.75763970000116,53467.05405144 2024-06-05,09:39:39.000,157,11027206,13565,0,1717580378,13070.220068770002,88.72944318000373,53467.09597416 2024-06-05,09:39:40.000,157,11027149,13605,0,1717580379,13070.179650910002,88.72239405000437,53467.05405144 2024-06-05,09:39:41.000,157,11027212,13765,0,1717580380,13070.213332459993,88.72944318000373,53467.08199992001 2024-06-05,09:39:42.000,157,11027189,14045,0,1717580381,13070.206596149997,88.70124665999901,53467.10296128 2024-06-05,09:39:43.000,157,11027184,13765,0,1717580382,13070.226805079998,88.68009927000094,53467.13090976001 2024-06-05,09:39:44.000,157,11027132,13565,0,1717580383,13070.193123529993,88.68009927000094,53467.144884 2024-06-05,09:39:45.000,157,11027154,13805,0,1717580384,13070.213332459993,88.67305014000158,53467.15885824001 2024-06-05,09:39:46.000,157,11027140,13805,0,1717580385,13070.226805079998,88.66600101000222,53467.15187112 2024-06-05,09:39:47.000,157,11027222,13765,0,1717580386,13070.186387219997,88.66600101000222,53467.10994840001 2024-06-05,09:39:48.000,157,11027194,13565,0,1717580387,13070.199859840002,88.63075535999815,53467.17283248 2024-06-05,09:39:49.000,157,11027149,13725,0,1717580388,13070.206596149997,88.62370622999879,53467.17981960001 2024-06-05,09:39:50.000,157,11027161,13645,0,1717580389,13070.193123529993,88.64485362000414,53467.17283248 2024-06-05,09:39:51.000,157,11027151,13845,0,1717580390,13070.159441980002,88.6519027500035,53467.17283248 2024-06-05,09:39:52.000,157,11027170,14005,0,1717580391,13070.172914599993,88.68009927000094,53467.200780959996 2024-06-05,09:39:53.000,157,11027153,13845,0,1717580392,13070.179650910002,88.63075535999815,53467.186806720005 2024-06-05,09:39:54.000,157,11027199,13885,0,1717580393,13070.179650910002,88.6871484000003,53467.235716560004 2024-06-05,09:39:55.000,157,11027149,14085,0,1717580394,13070.179650910002,88.69419752999966,53467.22174232 2024-06-05,09:39:56.000,157,11027168,14165,0,1717580395,13070.172914599993,88.69419752999966,53467.22174232 2024-06-05,09:39:57.000,157,11027176,13605,0,1717580396,13070.199859840002,88.71534491999773,53467.17283248 2024-06-05,09:39:58.000,157,11027146,13845,0,1717580397,13070.186387219997,88.7505905700018,53467.22872944001 2024-06-05,09:39:59.000,157,11027196,13925,0,1717580398,13070.172914599993,88.73649231000309,53467.19379384 2024-06-05,09:40:00.000,157,11027162,14045,0,1717580399,13070.179650910002,88.76468883000052,53467.19379384 2024-06-05,09:40:01.000,157,11027136,13765,0,1717580400,13070.199859840002,88.7505905700018,53467.27065216 2024-06-05,09:40:02.000,157,11027188,13885,0,1717580401,13070.186387219997,88.77173795999988,53467.256677920006 2024-06-05,09:40:03.000,157,11027157,13885,0,1717580402,13070.186387219997,88.73649231000309,53467.22872944001 2024-06-05,09:40:04.000,157,11027158,13725,0,1717580403,13070.179650910002,88.7505905700018,53467.26366504 2024-06-05,09:40:05.000,157,11027192,13965,0,1717580404,13070.247014009998,88.77173795999988,53467.27763928001 2024-06-05,09:40:06.000,157,11027235,13645,0,1717580405,13070.226805079998,88.75763970000116,53467.27065216 2024-06-05,09:40:07.000,157,11027167,13645,0,1717580406,13070.240277700002,88.77173795999988,53467.32654912001 2024-06-05,09:40:08.000,157,11027163,14165,0,1717580407,13070.220068770002,88.7505905700018,53467.34751048001 2024-06-05,09:40:09.000,157,11027139,13925,0,1717580408,13070.226805079998,88.72239405000437,53467.34751048001 2024-06-05,09:40:10.000,157,11027199,13565,0,1717580409,13070.267222939998,88.71534491999773,53467.354497600005 2024-06-05,09:40:11.000,157,11027167,13525,0,1717580410,13070.273959249993,88.71534491999773,53467.34751048001 2024-06-05,09:40:12.000,157,11027132,14165,0,1717580411,13070.280695560003,88.74354144000245,53467.37545896001 2024-06-05,09:40:13.000,157,11027138,13645,0,1717580412,13070.300904489988,88.72944318000373,53467.368471839996 2024-06-05,09:40:14.000,157,11027153,13565,0,1717580413,13070.300904489988,88.65895188000286,53467.41039456 2024-06-05,09:40:35.000,157,11027148,13925,0,1717580434,13070.428894379998,88.53206753999984,53467.67590512 2024-06-05,09:40:36.000,157,11027139,13605,0,1717580435,13070.401949139989,88.5391166699992,53467.66193088001 2024-06-05,09:40:37.000,157,11027181,13725,0,1717580436,13070.368267589998,88.51796928000113,53467.668918 2024-06-05,09:40:38.000,157,11027189,14005,0,1717580437,13070.381740209988,88.52501841000048,53467.66193088001 2024-06-05,09:40:39.000,157,11027168,13565,0,1717580438,13070.395212829993,88.49682189000305,53467.68289224001 2024-06-05,09:40:40.000,157,11027114,13645,0,1717580439,13070.401949139989,88.49682189000305,53467.71782784 2024-06-05,09:40:41.000,157,11027165,13765,0,1717580440,13070.401949139989,88.5038710200024,53467.71084072001 2024-06-05,09:40:42.000,157,11027207,13565,0,1717580441,13070.455839619994,88.48272363000433,53467.79468616 2024-06-05,09:40:43.000,157,11027135,13845,0,1717580442,13070.455839619994,88.51092015000177,53467.79468616 2024-06-05,09:40:44.000,157,11027192,13725,0,1717580443,13070.388476519998,88.46862536999834,53467.80167328001 2024-06-05,09:40:45.000,157,11027163,14125,0,1717580444,13070.449103309998,88.48977276000369,53467.76673768 2024-06-05,09:40:46.000,157,11027196,13765,0,1717580445,13070.408685449998,88.4756744999977,53467.7737248 2024-06-05,09:40:47.000,157,11027192,13565,0,1717580446,13070.361531279988,88.48977276000369,53467.82263464 2024-06-05,09:40:48.000,157,11027154,13885,0,1717580447,13070.361531279988,88.4756744999977,53467.808660400005 2024-06-05,09:40:49.000,157,11027202,13645,0,1717580448,13070.361531279988,88.43337972000154,53467.787699040004 2024-06-05,09:40:50.000,157,11027162,13925,0,1717580449,13070.348058659998,88.41928146000282,53467.76673768 2024-06-05,09:40:51.000,157,11027160,13405,0,1717580450,13070.314377109993,88.39108493999811,53467.79468616 2024-06-05,09:40:52.000,157,11027169,14085,0,1717580451,13070.307640799998,88.41928146000282,53467.76673768 2024-06-05,09:40:53.000,157,11027184,13845,0,1717580452,13070.307640799998,88.36993755000003,53467.80167328001 2024-06-05,09:40:54.000,157,11027128,13565,0,1717580453,13070.348058659998,88.34879016000195,53467.85058312001 2024-06-05,09:40:55.000,157,11027176,13565,0,1717580454,13070.314377109993,88.38403580999875,53467.85058312001 2024-06-05,09:40:56.000,157,11027181,13965,0,1717580455,13070.314377109993,88.37698667999939,53467.83660888 2024-06-05,09:40:57.000,157,11027183,14165,0,1717580456,13070.307640799998,88.32764277000388,53467.85058312001 2024-06-05,09:40:58.000,157,11027171,13885,0,1717580457,13070.280695560003,88.33469190000324,53467.82962176001 2024-06-05,09:40:59.000,157,11027134,13845,0,1717580458,13070.260486630003,88.31354450999788,53467.86455736 2024-06-05,09:41:00.000,157,11027164,13845,0,1717580459,13070.260486630003,88.31354450999788,53467.808660400005 2024-06-05,09:41:01.000,157,11027215,13565,0,1717580460,13070.247014009998,88.26420060000237,53467.927441440006 2024-06-05,09:41:02.000,157,11027185,13405,0,1717580461,13070.240277700002,88.27124973000173,53467.87154448 2024-06-05,09:41:03.000,157,11027177,13965,0,1717580462,13070.233541389993,88.27829886000109,53467.857570240005 2024-06-05,09:41:04.000,157,11027165,13845,0,1717580463,13070.206596149997,88.24305321000429,53467.857570240005 2024-06-05,09:41:05.000,157,11027166,13645,0,1717580464,13070.193123529993,88.25010234000365,53467.89949296001 2024-06-05,09:41:06.000,157,11027183,13885,0,1717580465,13070.172914599993,88.22190581999894,53467.96936416001 2024-06-05,09:41:07.000,157,11027194,13685,0,1717580466,13070.172914599993,88.22190581999894,53467.94840280001 2024-06-05,09:41:08.000,157,11027235,13925,0,1717580467,13070.145969359997,88.25010234000365,53467.96237704 2024-06-05,09:41:09.000,157,11027183,14005,0,1717580468,13070.125760429997,88.20075843000086,53467.94141568 2024-06-05,09:41:10.000,157,11027129,14045,0,1717580469,13070.145969359997,88.21485668999958,53467.94840280001 2024-06-05,09:41:11.000,157,11027178,13805,0,1717580470,13070.105551499997,88.23600407999766,53467.94141568 2024-06-05,09:41:12.000,157,11027203,14085,0,1717580471,13070.105551499997,88.2289549499983,53467.92045432001 2024-06-05,09:41:13.000,157,11027184,13525,0,1717580472,13070.132496739992,88.21485668999958,53467.906480080004 2024-06-05,09:41:14.000,157,11027198,13565,0,1717580473,13070.092078879992,88.22190581999894,53467.927441440006 2024-06-05,09:41:15.000,157,11027127,13725,0,1717580474,13070.119024120002,88.21485668999958,53467.976351280005 2024-06-05,09:41:16.000,157,11027189,13765,0,1717580475,13070.112287809992,88.21485668999958,53467.976351280005 2024-06-05,09:41:17.000,157,11027190,13885,0,1717580476,13070.112287809992,88.18666017000214,53467.96237704 2024-06-05,09:41:18.000,157,11027223,14005,0,1717580477,13070.119024120002,88.17256191000342,53468.01827400001 2024-06-05,09:41:19.000,157,11027153,13885,0,1717580478,13070.119024120002,88.20075843000086,53467.99731264001 2024-06-05,09:41:20.000,157,11027185,14005,0,1717580479,13070.092078879992,88.17256191000342,53467.955389920004 2024-06-05,09:41:21.000,157,11027196,13925,0,1717580480,13070.051661019992,88.17961104000278,53467.976351280005 2024-06-05,09:41:22.000,157,11027259,13845,0,1717580481,13070.092078879992,88.24305321000429,53468.025261120005 2024-06-05,09:41:23.000,157,11027190,13845,0,1717580482,13070.119024120002,88.20780756000022,53468.00429976 2024-06-05,09:41:24.000,157,11027195,13805,0,1717580483,13070.065133639997,88.1937093000015,53468.01128688 2024-06-05,09:41:25.000,157,11027163,13565,0,1717580484,13070.092078879992,88.16551278000406,53468.01827400001 2024-06-05,09:41:26.000,157,11027139,13765,0,1717580485,13070.092078879992,88.17256191000342,53468.025261120005 2024-06-05,09:41:27.000,157,11027166,13885,0,1717580486,13070.092078879992,88.14436538999871,53468.03224824 2024-06-05,09:41:28.000,157,11027232,13725,0,1717580487,13070.071869949992,88.1584636500047,53468.074170960004 2024-06-05,09:41:29.000,157,11027158,13685,0,1717580488,13070.071869949992,88.12321800000063,53468.06019672 2024-06-05,09:41:30.000,157,11027124,13685,0,1717580489,13070.125760429997,88.15141451999807,53468.123080800004 2024-06-05,09:41:31.000,157,11027167,13885,0,1717580490,13070.119024120002,88.14436538999871,53468.11609368001 2024-06-05,09:41:32.000,157,11027177,13765,0,1717580491,13070.132496739992,88.15141451999807,53468.10910656 2024-06-05,09:41:33.000,157,11027210,13885,0,1717580492,13070.119024120002,88.10911974000192,53468.13006792 2024-06-05,09:41:34.000,157,11027164,13885,0,1717580493,13070.098815190002,88.12321800000063,53468.144042160005 2024-06-05,09:41:35.000,157,11027151,13965,0,1717580494,13070.112287809992,88.11616887000127,53468.13006792 2024-06-05,09:41:36.000,157,11027190,13925,0,1717580495,13070.132496739992,88.10207061000256,53468.13705504001 2024-06-05,09:41:37.000,157,11027166,14165,0,1717580496,13070.119024120002,88.11616887000127,53468.15102928 2024-06-05,09:41:38.000,157,11027194,13685,0,1717580497,13070.145969359997,88.10911974000192,53468.15102928 2024-06-05,09:41:39.000,157,11027168,13845,0,1717580498,13070.125760429997,88.11616887000127,53468.192952000005 2024-06-05,09:41:40.000,157,11027162,13845,0,1717580499,13070.132496739992,88.10207061000256,53468.17199064 2024-06-05,09:41:41.000,157,11027196,13885,0,1717580500,13070.132496739992,88.08092322000448,53468.21391336001 2024-06-05,09:41:42.000,157,11027156,14045,0,1717580501,13070.152705669992,88.08092322000448,53468.19993912 2024-06-05,09:41:43.000,157,11027185,13845,0,1717580502,13070.119024120002,88.06682495999848,53468.24884896 2024-06-05,09:41:44.000,157,11027202,14165,0,1717580503,13070.132496739992,88.05977582999913,53468.2278876 2024-06-05,09:41:45.000,157,11027160,13685,0,1717580504,13070.125760429997,88.04567757000041,53468.19993912 2024-06-05,09:41:46.000,157,11027169,14245,0,1717580505,13070.098815190002,88.07387408999784,53468.241861840004 2024-06-05,09:41:47.000,157,11027152,14125,0,1717580506,13070.125760429997,88.03862844000105,53468.262823200006 2024-06-05,09:41:48.000,157,11027178,13885,0,1717580507,13070.119024120002,88.01748105000297,53468.26981032 2024-06-05,09:41:49.000,157,11027236,14245,0,1717580508,13070.125760429997,88.01748105000297,53468.2977588 2024-06-05,09:41:50.000,157,11027209,13445,0,1717580509,13070.139233050002,88.03157931000169,53468.32570728 2024-06-05,09:41:51.000,157,11027171,13485,0,1717580510,13070.159441980002,87.9822353999989,53468.360642880005 2024-06-05,09:41:52.000,157,11027220,13845,0,1717580511,13070.179650910002,88.01748105000297,53468.33968152 2024-06-05,09:41:53.000,157,11027188,13765,0,1717580512,13070.132496739992,88.02453018000233,53468.31872016 2024-06-05,09:41:54.000,157,11027184,13845,0,1717580513,13070.166178289997,88.03157931000169,53468.32570728 2024-06-05,09:41:55.000,157,11027152,13765,0,1717580514,13070.166178289997,88.05977582999913,53468.33968152 2024-06-05,09:41:56.000,157,11027201,14205,0,1717580515,13070.179650910002,88.01043192000361,53468.36763 2024-06-05,09:41:57.000,157,11027211,13885,0,1717580516,13070.179650910002,88.03157931000169,53468.40256560001 2024-06-05,09:41:58.000,157,11027181,13685,0,1717580517,13070.220068770002,88.01748105000297,53468.41653984 2024-06-05,09:41:59.000,157,11027198,13685,0,1717580518,13070.226805079998,88.05272669999977,53468.41653984 2024-06-05,09:42:00.000,157,11027194,13725,0,1717580519,13070.247014009998,88.05272669999977,53468.46544968 2024-06-05,09:42:01.000,157,11027170,13605,0,1717580520,13070.247014009998,88.05272669999977,53468.38859136 2024-06-05,09:42:02.000,157,11027186,13725,0,1717580521,13070.280695560003,88.08797235000384,53468.41653984 2024-06-05,09:42:03.000,157,11027214,14045,0,1717580522,13070.267222939998,88.05272669999977,53468.49339816 2024-06-05,09:42:04.000,157,11027195,13565,0,1717580523,13070.307640799998,88.07387408999784,53468.5073724 2024-06-05,09:42:05.000,157,11027229,13605,0,1717580524,13070.314377109993,88.06682495999848,53468.5073724 2024-06-05,09:42:06.000,157,11027190,13445,0,1717580525,13070.341322349988,88.05977582999913,53468.46544968 2024-06-05,09:42:07.000,157,11027161,13885,0,1717580526,13070.361531279988,88.08092322000448,53468.45147544001 2024-06-05,09:42:08.000,157,11027186,14325,0,1717580527,13070.388476519998,88.03862844000105,53468.52134664001 2024-06-05,09:42:09.000,157,11027161,14005,0,1717580528,13070.388476519998,88.03157931000169,53468.51435952 2024-06-05,09:42:10.000,157,11027214,13725,0,1717580529,13070.395212829993,88.04567757000041,53468.49339816 2024-06-05,09:42:11.000,157,11027193,13765,0,1717580530,13070.428894379998,88.06682495999848,53468.55628224 2024-06-05,09:42:12.000,157,11027171,13485,0,1717580531,13070.415421759993,88.05977582999913,53468.53532088 2024-06-05,09:42:13.000,157,11027212,13085,0,1717580532,13070.435630689994,88.05272669999977,53468.54929512001 2024-06-05,09:42:14.000,157,11027229,13965,0,1717580533,13070.435630689994,88.03862844000105,53468.59121784001 2024-06-05,09:42:15.000,157,11027199,13925,0,1717580534,13070.442366999989,88.00338279000425,53468.577243600004 2024-06-05,09:42:16.000,157,11027194,14365,0,1717580535,13070.455839619994,88.03862844000105,53468.66807616001 2024-06-05,09:42:17.000,157,11027209,13405,0,1717580536,13070.462575929989,88.02453018000233,53468.66108904 2024-06-05,09:42:18.000,157,11027200,13725,0,1717580537,13070.476048549994,88.03862844000105,53468.647114800006 2024-06-05,09:42:19.000,157,11027163,13725,0,1717580538,13070.462575929989,88.04567757000041,53468.647114800006 2024-06-05,09:42:20.000,157,11027141,13765,0,1717580539,13070.489521169999,88.03862844000105,53468.70301176 2024-06-05,09:42:21.000,157,11027203,13845,0,1717580540,13070.509730099999,88.04567757000041,53468.72397312 2024-06-05,09:42:22.000,157,11027190,13765,0,1717580541,13070.523202719989,88.02453018000233,53468.73794736001 2024-06-05,09:42:23.000,157,11027186,13645,0,1717580542,13070.509730099999,88.07387408999784,53468.765895840006 2024-06-05,09:42:24.000,157,11027177,13445,0,1717580543,13070.529939029999,88.05272669999977,53468.77288296 2024-06-05,09:42:35.000,157,11027205,13765,0,1717580554,13070.617511059994,88.0950214800032,53468.912625360004 2024-06-05,09:42:36.000,157,11027167,13565,0,1717580555,13070.61077475,88.10207061000256,53468.961535200004 2024-06-05,09:42:37.000,157,11027188,13685,0,1717580556,13070.617511059994,88.10207061000256,53469.00345792001 2024-06-05,09:42:38.000,157,11027203,13645,0,1717580557,13070.61077475,88.0950214800032,53469.05236776001 2024-06-05,09:42:39.000,157,11027190,13965,0,1717580558,13070.64445629999,88.0950214800032,53469.01743216 2024-06-05,09:42:40.000,157,11027171,13925,0,1717580559,13070.67140154,88.10207061000256,53469.066342 2024-06-05,09:42:41.000,157,11027191,14085,0,1717580560,13070.65119261,88.08797235000384,53469.080316240004 2024-06-05,09:42:42.000,157,11027185,13525,0,1717580561,13070.698346779995,88.08797235000384,53469.07332912001 2024-06-05,09:42:43.000,157,11027194,13725,0,1717580562,13070.66466522999,88.10207061000256,53469.08730336 2024-06-05,09:42:44.000,157,11027190,13645,0,1717580563,13070.678137849995,88.14436538999871,53469.15717456 2024-06-05,09:42:45.000,157,11027237,13725,0,1717580564,13070.69161047,88.10207061000256,53469.129226080004 2024-06-05,09:42:46.000,157,11027197,13765,0,1717580565,13070.678137849995,88.14436538999871,53469.17813592 2024-06-05,09:42:47.000,157,11027218,13685,0,1717580566,13070.678137849995,88.14436538999871,53469.21307152 2024-06-05,09:42:48.000,157,11027161,13525,0,1717580567,13070.657928919994,88.13026713,53469.22704576 2024-06-05,09:42:49.000,157,11027167,14245,0,1717580568,13070.67140154,88.14436538999871,53469.26198136001 2024-06-05,09:42:50.000,157,11027215,13605,0,1717580569,13070.69161047,88.1584636500047,53469.22704576 2024-06-05,09:42:51.000,157,11027184,13445,0,1717580570,13070.67140154,88.17961104000278,53469.23403288 2024-06-05,09:42:52.000,157,11027176,13605,0,1717580571,13070.66466522999,88.21485668999958,53469.2759556 2024-06-05,09:42:53.000,157,11027177,13765,0,1717580572,13070.66466522999,88.21485668999958,53469.30390408 2024-06-05,09:42:54.000,157,11027166,13605,0,1717580573,13070.678137849995,88.21485668999958,53469.317878320006 2024-06-05,09:42:55.000,157,11027185,13845,0,1717580574,13070.657928919994,88.25715147000301,53469.28992984001 2024-06-05,09:42:56.000,157,11027195,13725,0,1717580575,13070.657928919994,88.21485668999958,53469.28992984001 2024-06-05,09:42:57.000,157,11027188,14125,0,1717580576,13070.64445629999,88.21485668999958,53469.35980104001 2024-06-05,09:42:58.000,157,11027192,13805,0,1717580577,13070.678137849995,88.25010234000365,53469.33883968001 2024-06-05,09:42:59.000,157,11027200,13965,0,1717580578,13070.69161047,88.22190581999894,53469.37377528 2024-06-05,09:43:00.000,157,11027188,13925,0,1717580579,13070.69161047,88.27124973000173,53469.39473664 2024-06-05,09:43:01.000,157,11027172,13765,0,1717580580,13070.69161047,88.32059364000452,53469.415698000004 2024-06-05,09:43:02.000,157,11027223,13605,0,1717580581,13070.657928919994,88.29944624999916,53469.40871088001 2024-06-05,09:43:03.000,157,11027157,13565,0,1717580582,13070.657928919994,88.32764277000388,53469.37377528 2024-06-05,09:43:04.000,157,11027207,13885,0,1717580583,13070.66466522999,88.30649537999852,53469.40172376 2024-06-05,09:43:05.000,157,11027194,13685,0,1717580584,13070.637719989994,88.3417410300026,53469.464607840004 2024-06-05,09:43:06.000,157,11027135,14085,0,1717580585,13070.64445629999,88.34879016000195,53469.50653056001 2024-06-05,09:43:07.000,157,11027181,13645,0,1717580586,13070.64445629999,88.34879016000195,53469.49954344 2024-06-05,09:43:08.000,157,11027242,14045,0,1717580587,13070.66466522999,88.33469190000324,53469.51351768 2024-06-05,09:43:09.000,157,11027172,13925,0,1717580588,13070.657928919994,88.31354450999788,53469.583388880004 2024-06-05,09:43:10.000,157,11027197,13885,0,1717580589,13070.678137849995,88.33469190000324,53469.54146616 2024-06-05,09:43:11.000,157,11027246,13805,0,1717580590,13070.64445629999,88.4051832000041,53469.56242752 2024-06-05,09:43:12.000,157,11027181,13565,0,1717580591,13070.657928919994,88.39108493999811,53469.604350240006 2024-06-05,09:43:13.000,157,11027205,13885,0,1717580592,13070.67140154,88.4051832000041,53469.632298720004 2024-06-05,09:43:14.000,157,11027197,13765,0,1717580593,13070.657928919994,88.45452710999962,53469.64627296001 2024-06-05,09:43:15.000,157,11027204,13685,0,1717580594,13070.63098368,88.43337972000154,53469.64627296001 2024-06-05,09:43:16.000,157,11027170,13645,0,1717580595,13070.61077475,88.4756744999977,53469.61133736 2024-06-05,09:43:17.000,157,11027137,14125,0,1717580596,13070.58382950999,88.48272363000433,53469.6602472 2024-06-05,09:43:18.000,157,11027243,13325,0,1717580597,13070.61077475,88.48272363000433,53469.653260080006 2024-06-05,09:43:19.000,157,11027177,13765,0,1717580598,13070.590565819999,88.5038710200024,53469.66723432 2024-06-05,09:43:20.000,157,11027172,13885,0,1717580599,13070.58382950999,88.52501841000048,53469.68120856 2024-06-05,09:43:21.000,157,11027150,13445,0,1717580600,13070.58382950999,88.55321492999792,53469.72313128001 2024-06-05,09:43:22.000,157,11027168,13845,0,1717580601,13070.529939029999,88.54616579999856,53469.751079760004 2024-06-05,09:43:23.000,157,11027162,13925,0,1717580602,13070.556884269994,88.53206753999984,53469.78601536 2024-06-05,09:43:24.000,157,11027147,13645,0,1717580603,13070.516466409994,88.58846058000199,53469.73710552 2024-06-05,09:43:25.000,157,11027190,13885,0,1717580604,13070.509730099999,88.55321492999792,53469.77902824 2024-06-05,09:43:26.000,157,11027173,13845,0,1717580605,13070.496257479994,88.59550971000135,53469.772041120006 2024-06-05,09:43:27.000,157,11027150,13445,0,1717580606,13070.462575929989,88.58846058000199,53469.799989600004 2024-06-05,09:43:28.000,157,11027195,13845,0,1717580607,13070.428894379998,88.60960797000007,53469.751079760004 2024-06-05,09:43:29.000,157,11027146,13725,0,1717580608,13070.469312239999,88.58846058000199,53469.8349252 2024-06-05,09:43:30.000,157,11027197,13685,0,1717580609,13070.435630689994,88.61665709999943,53469.86287368001 2024-06-05,09:43:31.000,157,11027190,13645,0,1717580610,13070.442366999989,88.62370622999879,53469.85588656 2024-06-05,09:43:32.000,157,11027164,13645,0,1717580611,13070.449103309998,88.63075535999815,53469.88383504 2024-06-05,09:43:33.000,157,11027165,13605,0,1717580612,13070.428894379998,88.65895188000286,53469.91178352001 2024-06-05,09:43:34.000,157,11027213,13565,0,1717580613,13070.401949139989,88.66600101000222,53469.9047964 2024-06-05,09:43:35.000,157,11027150,14245,0,1717580614,13070.375003899993,88.63780449000478,53469.89780928 2024-06-05,09:43:36.000,157,11027118,13685,0,1717580615,13070.381740209988,88.6519027500035,53469.91178352001 2024-06-05,09:43:37.000,157,11027206,13805,0,1717580616,13070.368267589998,88.61665709999943,53469.918770640004 2024-06-05,09:43:38.000,157,11027153,14205,0,1717580617,13070.368267589998,88.63075535999815,53469.939732000006 2024-06-05,09:43:39.000,157,11027182,13565,0,1717580618,13070.321113419988,88.59550971000135,53469.89780928 2024-06-05,09:43:40.000,157,11027139,13885,0,1717580619,13070.314377109993,88.63780449000478,53469.9746676 2024-06-05,09:43:41.000,157,11027159,13925,0,1717580620,13070.348058659998,88.64485362000414,53469.9746676 2024-06-05,09:43:42.000,157,11027159,13765,0,1717580621,13070.327849729998,88.65895188000286,53469.9746676 2024-06-05,09:43:43.000,157,11027233,13645,0,1717580622,13070.307640799998,88.62370622999879,53470.00960320001 2024-06-05,09:43:44.000,157,11027172,13645,0,1717580623,13070.294168179993,88.6871484000003,53470.00261608 2024-06-05,09:43:45.000,157,11027176,13645,0,1717580624,13070.300904489988,88.63780449000478,53470.02357744 2024-06-05,09:43:46.000,157,11027214,13925,0,1717580625,13070.300904489988,88.64485362000414,53469.988641840006 2024-06-05,09:43:47.000,157,11027171,13885,0,1717580626,13070.273959249993,88.65895188000286,53469.99562896 2024-06-05,09:43:48.000,157,11027185,13845,0,1717580627,13070.280695560003,88.70124665999901,53470.01659032 2024-06-05,09:43:49.000,157,11027158,13645,0,1717580628,13070.294168179993,88.69419752999966,53470.00960320001 2024-06-05,09:43:50.000,157,11027160,13725,0,1717580629,13070.294168179993,88.70829578999837,53469.988641840006 2024-06-05,09:43:51.000,157,11027211,13765,0,1717580630,13070.314377109993,88.70124665999901,53470.05152592 2024-06-05,09:43:52.000,157,11027165,13605,0,1717580631,13070.334586039993,88.70829578999837,53470.05851304001 2024-06-05,09:43:53.000,157,11027188,13725,0,1717580632,13070.300904489988,88.69419752999966,53470.07248728 2024-06-05,09:43:54.000,157,11027206,13685,0,1717580633,13070.294168179993,88.68009927000094,53470.02357744 2024-06-05,09:43:55.000,157,11027165,14005,0,1717580634,13070.348058659998,88.68009927000094,53470.00960320001 2024-06-05,09:43:56.000,157,11027161,13605,0,1717580635,13070.307640799998,88.68009927000094,53470.01659032 2024-06-05,09:43:57.000,157,11027192,13765,0,1717580636,13070.321113419988,88.68009927000094,53469.99562896 2024-06-05,09:43:58.000,157,11027222,13365,0,1717580637,13070.334586039993,88.6519027500035,53470.00261608 2024-06-05,09:43:59.000,157,11027132,13565,0,1717580638,13070.314377109993,88.67305014000158,53470.01659032 2024-06-05,09:44:00.000,157,11027181,13845,0,1717580639,13070.300904489988,88.6519027500035,53470.09344864 2024-06-05,09:44:01.000,157,11027184,13805,0,1717580640,13070.300904489988,88.68009927000094,53470.06550016 2024-06-05,09:44:02.000,157,11027160,13765,0,1717580641,13070.314377109993,88.6871484000003,53470.037551680005 2024-06-05,09:44:03.000,157,11027161,14005,0,1717580642,13070.300904489988,88.6519027500035,53470.01659032 2024-06-05,09:44:04.000,157,11027205,13365,0,1717580643,13070.354794969993,88.69419752999966,53470.05851304001 2024-06-05,09:44:05.000,157,11027136,13485,0,1717580644,13070.375003899993,88.68009927000094,53470.037551680005 2024-06-05,09:44:06.000,157,11027148,13925,0,1717580645,13070.388476519998,88.6871484000003,53469.95370624 2024-06-05,09:44:07.000,157,11027194,13885,0,1717580646,13070.388476519998,88.68009927000094,53470.00261608 2024-06-05,09:44:08.000,157,11027206,13965,0,1717580647,13070.408685449998,88.66600101000222,53469.9746676 2024-06-05,09:44:09.000,157,11027205,13765,0,1717580648,13070.476048549994,88.64485362000414,53470.00261608 2024-06-05,09:44:10.000,157,11027188,13725,0,1717580649,13070.455839619994,88.60255884000071,53469.98165472001 2024-06-05,09:44:11.000,157,11027186,13765,0,1717580650,13070.489521169999,88.63075535999815,53470.02357744 2024-06-05,09:44:12.000,157,11027111,13565,0,1717580651,13070.529939029999,88.64485362000414,53470.00261608 2024-06-05,09:44:13.000,157,11027209,13965,0,1717580652,13070.529939029999,88.64485362000414,53469.9746676 2024-06-05,09:44:14.000,157,11027198,13365,0,1717580653,13070.570356889999,88.65895188000286,53469.988641840006 2024-06-05,09:44:15.000,157,11027189,13845,0,1717580654,13070.64445629999,88.6871484000003,53470.00261608 2024-06-05,09:44:16.000,157,11027187,13765,0,1717580655,13070.64445629999,88.70124665999901,53470.01659032 2024-06-05,09:44:17.000,157,11027185,13725,0,1717580656,13070.7118194,88.75763970000116,53470.03056456001 2024-06-05,09:44:18.000,157,11027217,13645,0,1717580657,13070.74550094999,88.76468883000052,53470.03056456001 2024-06-05,09:44:19.000,157,11027206,14045,0,1717580658,13070.78591880999,88.72944318000373,53469.99562896 2024-06-05,09:44:20.000,157,11027167,13765,0,1717580659,13070.79265512,88.72944318000373,53470.0445388 2024-06-05,09:44:21.000,157,11027223,13845,0,1717580660,13070.819600359995,88.74354144000245,53470.037551680005 2024-06-05,09:44:22.000,157,11027171,13445,0,1717580661,13070.86675452999,88.76468883000052,53470.05851304001 2024-06-05,09:44:23.000,157,11027162,13525,0,1717580662,13070.9139087,88.77878708999924,53470.09344864 2024-06-05,09:44:24.000,157,11027169,14245,0,1717580663,13070.93411763,88.75763970000116,53470.10043576001 2024-06-05,09:44:25.000,157,11027190,14005,0,1717580664,13070.96779917999,88.76468883000052,53470.07248728 2024-06-05,09:44:26.000,157,11027178,13765,0,1717580665,13071.028425969991,88.7858362199986,53470.156332720006 2024-06-05,09:44:27.000,157,11027126,14005,0,1717580666,13071.028425969991,88.82813100000203,53470.17030696 2024-06-05,09:44:28.000,157,11027156,13565,0,1717580667,13071.048634899991,88.84222926000075,53470.12838424001 2024-06-05,09:44:29.000,157,11027124,14005,0,1717580668,13071.062107519996,88.84927839000011,53470.17729408001 2024-06-05,09:44:30.000,157,11027197,13565,0,1717580669,13071.041898589996,88.82108187000267,53470.21222968 2024-06-05,09:44:31.000,157,11027165,13245,0,1717580670,13071.082316449996,88.87747491000482,53470.24017816 2024-06-05,09:44:32.000,157,11027170,13845,0,1717580671,13071.082316449996,88.87747491000482,53470.303062240004 2024-06-05,09:44:33.000,157,11027162,13725,0,1717580672,13071.129470619991,88.8986223000029,53470.23319104 2024-06-05,09:44:34.000,157,11027179,14165,0,1717580673,13071.183361099997,88.90567143000226,53470.26812664001 2024-06-05,09:44:35.000,157,11027142,13885,0,1717580674,13071.203570029997,88.90567143000226,53470.303062240004 2024-06-05,09:44:36.000,157,11027164,13845,0,1717580675,13071.230515269992,88.9338679499997,53470.24716528001 2024-06-05,09:44:37.000,157,11027161,13845,0,1717580676,13071.237251580002,88.92681882000034,53470.324023600006 2024-06-05,09:44:38.000,157,11027152,13965,0,1717580677,13071.264196819997,88.97616273000313,53470.33101072 2024-06-05,09:44:39.000,157,11027166,13605,0,1717580678,13071.264196819997,88.94796620999841,53470.31703648001 2024-06-05,09:44:40.000,157,11027180,13765,0,1717580679,13071.257460510002,88.9338679499997,53470.37992056 2024-06-05,09:44:41.000,157,11027174,13685,0,1717580680,13071.338296230002,88.9620644700044,53470.33799784 2024-06-05,09:44:42.000,157,11027178,13525,0,1717580681,13071.358505160002,88.99026099000184,53470.34498496001 2024-06-05,09:44:43.000,157,11027161,13925,0,1717580682,13071.398923020002,89.00435925000056,53470.33799784 2024-06-05,09:44:44.000,157,11027152,13885,0,1717580683,13071.378714090002,88.99026099000184,53470.31004936 2024-06-05,09:44:55.000,157,11027200,13605,0,1717580694,13071.459549810002,89.0959979399995,53470.48472736001 2024-06-05,09:44:56.000,157,11027172,13645,0,1717580695,13071.506703979998,89.08894881000015,53470.491714480006 2024-06-05,09:44:57.000,157,11027180,13925,0,1717580696,13071.473022429993,89.15239098000166,53470.540624320005 2024-06-05,09:44:58.000,157,11027188,13845,0,1717580697,13071.466286119998,89.15239098000166,53470.52665008 2024-06-05,09:44:59.000,157,11027205,13845,0,1717580698,13071.473022429993,89.1453418500023,53470.4987016 2024-06-05,09:45:00.000,157,11027158,13805,0,1717580699,13071.506703979998,89.11714533000486,53470.51267584001 2024-06-05,09:45:01.000,157,11027183,13525,0,1717580700,13071.486495049998,89.15239098000166,53470.51966296 2024-06-05,09:45:02.000,157,11027142,13485,0,1717580701,13071.493231359993,89.12419446000422,53470.53363720001 2024-06-05,09:45:03.000,157,11027191,13765,0,1717580702,13071.452813499993,89.15944011000101,53470.51966296 2024-06-05,09:45:04.000,157,11027188,13645,0,1717580703,13071.459549810002,89.15239098000166,53470.51966296 2024-06-05,09:45:05.000,157,11027189,13565,0,1717580704,13071.446077189998,89.13124359000358,53470.56158568001 2024-06-05,09:45:06.000,157,11027148,13485,0,1717580705,13071.432604569993,89.13124359000358,53470.57555992 2024-06-05,09:45:07.000,157,11027158,13885,0,1717580706,13071.439340880002,89.13829272000294,53470.59652128 2024-06-05,09:45:08.000,157,11027231,13445,0,1717580707,13071.432604569993,89.1453418500023,53470.54761144 2024-06-05,09:45:09.000,157,11027204,13605,0,1717580708,13071.385450399997,89.08894881000015,53470.51966296 2024-06-05,09:45:10.000,157,11027141,14045,0,1717580709,13071.419131950002,89.0959979399995,53470.5685728 2024-06-05,09:45:11.000,157,11027124,14165,0,1717580710,13071.371977779992,89.0959979399995,53470.50568872 2024-06-05,09:45:12.000,157,11027158,13925,0,1717580711,13071.392186709993,89.12419446000422,53470.58254704001 2024-06-05,09:45:13.000,157,11027173,14005,0,1717580712,13071.385450399997,89.11714533000486,53470.659405360006 2024-06-05,09:45:14.000,157,11027189,13485,0,1717580713,13071.398923020002,89.13124359000358,53470.68735384 2024-06-05,09:45:25.000,157,11027225,14085,0,1717580724,13071.203570029997,89.30042271000275,53470.708315200005 2024-06-05,09:45:26.000,157,11027179,13805,0,1717580725,13071.217042650002,89.32157010000083,53470.75023792001 2024-06-05,09:45:27.000,157,11027109,13885,0,1717580726,13071.223778959997,89.29337358000339,53470.708315200005 2024-06-05,09:45:28.000,157,11027174,13245,0,1717580727,13071.217042650002,89.33566835999954,53470.70132808001 2024-06-05,09:45:29.000,157,11027219,13725,0,1717580728,13071.217042650002,89.37091401000362,53470.778186400006 2024-06-05,09:45:30.000,157,11027173,13805,0,1717580729,13071.250724199992,89.37796314000298,53470.806134880004 2024-06-05,09:45:31.000,157,11027163,13805,0,1717580730,13071.223778959997,89.41320878999977,53470.778186400006 2024-06-05,09:45:32.000,157,11027185,13605,0,1717580731,13071.237251580002,89.41320878999977,53470.83408336 2024-06-05,09:45:33.000,157,11027176,13725,0,1717580732,13071.196833720001,89.47665096000128,53470.71530232 2024-06-05,09:45:34.000,157,11027113,13885,0,1717580733,13071.217042650002,89.4555035700032,53470.82010912001 2024-06-05,09:45:35.000,157,11027180,13725,0,1717580734,13071.210306339992,89.46255270000256,53470.78517352 2024-06-05,09:45:36.000,157,11027184,14085,0,1717580735,13071.210306339992,89.46255270000256,53470.75023792001 2024-06-05,09:45:37.000,157,11027169,13445,0,1717580736,13071.210306339992,89.49074922,53470.79914776001 2024-06-05,09:45:38.000,157,11027124,13805,0,1717580737,13071.210306339992,89.46960183000192,53470.79216064 2024-06-05,09:45:39.000,157,11027173,13245,0,1717580738,13071.243987889997,89.47665096000128,53470.827096240006 2024-06-05,09:45:40.000,157,11027178,14005,0,1717580739,13071.230515269992,89.41320878999977,53470.827096240006 2024-06-05,09:45:41.000,157,11027160,13965,0,1717580740,13071.277669440002,89.44140531000448,53470.84107048 2024-06-05,09:45:42.000,157,11027196,13885,0,1717580741,13071.264196819997,89.44845444000384,53470.85504472 2024-06-05,09:45:43.000,157,11027122,13925,0,1717580742,13071.297878370002,89.46255270000256,53470.86203184 2024-06-05,09:45:44.000,157,11027210,13725,0,1717580743,13071.304614679997,89.47665096000128,53470.85504472 2024-06-05,09:45:45.000,157,11027188,13645,0,1717580744,13071.297878370002,89.46960183000192,53470.88998032 2024-06-05,09:45:46.000,157,11027166,14045,0,1717580745,13071.331559919992,89.48370009000064,53470.8829932 2024-06-05,09:45:47.000,157,11027173,13965,0,1717580746,13071.351768849992,89.46255270000256,53470.876006080005 2024-06-05,09:45:48.000,157,11027168,13405,0,1717580747,13071.351768849992,89.46960183000192,53470.91792880001 2024-06-05,09:45:49.000,157,11027161,13525,0,1717580748,13071.291142059992,89.44140531000448,53470.91094168 2024-06-05,09:45:50.000,157,11027163,14245,0,1717580749,13071.371977779992,89.4555035700032,53470.91792880001 2024-06-05,09:45:51.000,157,11027219,13805,0,1717580750,13071.371977779992,89.41320878999977,53470.924915920004 2024-06-05,09:45:52.000,157,11027208,13725,0,1717580751,13071.398923020002,89.44845444000384,53470.93190304 2024-06-05,09:45:53.000,157,11027162,13845,0,1717580752,13071.385450399997,89.44140531000448,53471.0227356 2024-06-05,09:45:54.000,157,11027153,13845,0,1717580753,13071.378714090002,89.44140531000448,53470.98780000001 2024-06-05,09:45:55.000,157,11027135,13405,0,1717580754,13071.398923020002,89.42025791999913,53470.98780000001 2024-06-05,09:45:56.000,157,11027164,13685,0,1717580755,13071.385450399997,89.44140531000448,53471.06465832001 2024-06-05,09:45:57.000,157,11027164,13405,0,1717580756,13071.398923020002,89.42025791999913,53471.08561968001 2024-06-05,09:45:58.000,157,11027217,13765,0,1717580757,13071.432604569993,89.40615966000041,53471.0576712 2024-06-05,09:45:59.000,157,11027165,13885,0,1717580758,13071.419131950002,89.3920614000017,53471.043696960005 2024-06-05,09:46:00.000,157,11027172,13645,0,1717580759,13071.439340880002,89.37796314000298,53471.113568160006 2024-06-05,09:46:01.000,157,11027189,13765,0,1717580760,13071.432604569993,89.37091401000362,53471.1275424 2024-06-05,09:46:02.000,157,11027148,14085,0,1717580761,13071.432604569993,89.37091401000362,53471.141516640004 2024-06-05,09:46:03.000,157,11027175,14045,0,1717580762,13071.446077189998,89.37091401000362,53471.15549088001 2024-06-05,09:46:04.000,157,11027130,13485,0,1717580763,13071.439340880002,89.32861923000019,53471.10658104001 2024-06-05,09:46:05.000,157,11027167,13885,0,1717580764,13071.459549810002,89.31452097000147,53471.06465832001 2024-06-05,09:46:06.000,157,11027163,13725,0,1717580765,13071.459549810002,89.30747184000211,53471.08561968001 2024-06-05,09:46:07.000,157,11027167,13685,0,1717580766,13071.446077189998,89.33566835999954,53471.15549088001 2024-06-05,09:46:08.000,157,11027157,13925,0,1717580767,13071.479758740003,89.33566835999954,53471.1275424 2024-06-05,09:46:09.000,157,11027194,14085,0,1717580768,13071.479758740003,89.31452097000147,53471.162478000006 2024-06-05,09:46:10.000,157,11027156,13765,0,1717580769,13071.466286119998,89.32157010000083,53471.092606800004 2024-06-05,09:46:11.000,157,11027205,13565,0,1717580770,13071.459549810002,89.28632445000403,53471.1275424 2024-06-05,09:46:12.000,157,11027174,13485,0,1717580771,13071.459549810002,89.29337358000339,53471.15549088001 2024-06-05,09:46:13.000,157,11027201,14045,0,1717580772,13071.432604569993,89.27927532000467,53471.16946512 2024-06-05,09:46:14.000,157,11027181,13645,0,1717580773,13071.439340880002,89.22993141000188,53471.19042648 2024-06-05,09:46:15.000,157,11027105,13685,0,1717580774,13071.419131950002,89.21583315000316,53471.08561968001 2024-06-05,09:46:16.000,157,11027167,13885,0,1717580775,13071.452813499993,89.21583315000316,53471.12055528 2024-06-05,09:46:17.000,157,11027174,13405,0,1717580776,13071.446077189998,89.2087840200038,53471.092606800004 2024-06-05,09:46:18.000,157,11027148,13405,0,1717580777,13071.466286119998,89.15944011000101,53471.10658104001 2024-06-05,09:46:19.000,157,11027167,13685,0,1717580778,13071.405659329997,89.15944011000101,53471.113568160006 2024-06-05,09:46:20.000,157,11027155,13925,0,1717580779,13071.452813499993,89.18763662999845,53471.09959392 2024-06-05,09:46:21.000,157,11027232,13685,0,1717580780,13071.425868259998,89.16648924000037,53471.06465832001 2024-06-05,09:46:22.000,157,11027180,13765,0,1717580781,13071.419131950002,89.13124359000358,53471.1275424 2024-06-05,09:46:23.000,157,11027146,13445,0,1717580782,13071.432604569993,89.08189968000079,53471.12055528 2024-06-05,09:46:24.000,157,11027230,13645,0,1717580783,13071.425868259998,89.06075229000271,53471.07164544 2024-06-05,09:46:25.000,157,11027117,13765,0,1717580784,13071.419131950002,89.06780142000207,53471.141516640004 2024-06-05,09:46:26.000,157,11027198,14005,0,1717580785,13071.412395639993,89.06075229000271,53471.13452952001 2024-06-05,09:46:27.000,157,11027182,13765,0,1717580786,13071.392186709993,89.06075229000271,53471.12055528 2024-06-05,09:46:28.000,157,11027134,13565,0,1717580787,13071.385450399997,89.032555769998,53471.06465832001 2024-06-05,09:46:29.000,157,11027141,13885,0,1717580788,13071.345032539997,89.00435925000056,53471.07863256 2024-06-05,09:46:30.000,157,11027174,13925,0,1717580789,13071.311350989992,88.98321186000248,53471.113568160006 2024-06-05,09:46:31.000,157,11027197,13605,0,1717580790,13071.291142059992,88.97616273000313,53471.10658104001 2024-06-05,09:46:32.000,157,11027207,13725,0,1717580791,13071.270933129992,88.94091707999905,53471.1275424 2024-06-05,09:46:33.000,157,11027193,13845,0,1717580792,13071.250724199992,88.92681882000034,53471.09959392 2024-06-05,09:46:34.000,157,11027128,14045,0,1717580793,13071.264196819997,88.85632751999947,53471.141516640004 2024-06-05,09:46:35.000,157,11027196,13805,0,1717580794,13071.217042650002,88.81403274000331,53471.10658104001 2024-06-05,09:46:36.000,157,11027156,13885,0,1717580795,13071.223778959997,88.82813100000203,53471.113568160006 2024-06-05,09:46:37.000,157,11027193,13765,0,1717580796,13071.223778959997,88.84927839000011,53471.043696960005 2024-06-05,09:46:38.000,157,11027194,13565,0,1717580797,13071.203570029997,88.86337664999883,53471.113568160006 2024-06-05,09:46:39.000,157,11027160,14085,0,1717580798,13071.163152169996,88.7858362199986,53471.10658104001 2024-06-05,09:46:40.000,157,11027182,13965,0,1717580799,13071.183361099997,88.73649231000309,53471.07863256 2024-06-05,09:46:41.000,157,11027178,13845,0,1717580800,13071.183361099997,88.72944318000373,53471.092606800004 2024-06-05,09:46:42.000,157,11027146,13805,0,1717580801,13071.129470619991,88.68009927000094,53471.08561968001 2024-06-05,09:46:43.000,157,11027173,13765,0,1717580802,13071.089052759991,88.67305014000158,53471.043696960005 2024-06-05,09:46:44.000,157,11027158,13605,0,1717580803,13071.075580140001,88.62370622999879,53471.0227356 2024-06-05,09:46:45.000,157,11027151,13925,0,1717580804,13071.021689659996,88.6519027500035,53471.03670984001 2024-06-05,09:46:46.000,157,11027160,13565,0,1717580805,13071.021689659996,88.63780449000478,53471.0227356 2024-06-05,09:46:47.000,157,11027183,14325,0,1717580806,13071.008217039991,88.60960797000007,53471.03670984001 2024-06-05,09:46:48.000,157,11027160,13965,0,1717580807,13070.96779917999,88.60960797000007,53471.02972272 2024-06-05,09:46:49.000,157,11027179,13925,0,1717580808,13070.95432656,88.61665709999943,53471.0227356 2024-06-05,09:46:50.000,157,11027147,13925,0,1717580809,13070.93411763,88.60255884000071,53471.02972272 2024-06-05,09:46:51.000,157,11027153,13605,0,1717580810,13070.90717238999,88.58846058000199,53471.05068408 2024-06-05,09:46:52.000,157,11027144,13685,0,1717580811,13070.88696345999,88.56731319000392,53471.02972272 2024-06-05,09:46:53.000,157,11027168,13565,0,1717580812,13070.83307298,88.56731319000392,53471.0227356 2024-06-05,09:46:54.000,157,11027112,13765,0,1717580813,13070.79265512,88.54616579999856,53470.994787120006 2024-06-05,09:46:55.000,157,11027231,13805,0,1717580814,13070.79265512,88.52501841000048,53471.043696960005 2024-06-05,09:46:56.000,157,11027224,13445,0,1717580815,13070.738764639995,88.51796928000113,53470.98780000001 2024-06-05,09:46:57.000,157,11027200,13445,0,1717580816,13070.77244619,88.46862536999834,53471.01574848001 2024-06-05,09:46:58.000,157,11027184,13805,0,1717580817,13070.69161047,88.46862536999834,53470.994787120006 2024-06-05,09:46:59.000,157,11027181,13685,0,1717580818,13070.66466522999,88.45452710999962,53470.98081288 2024-06-05,09:47:00.000,157,11027222,13485,0,1717580819,13070.66466522999,88.44747798000026,53470.93889016001 2024-06-05,09:47:01.000,157,11027177,13805,0,1717580820,13070.64445629999,88.44747798000026,53470.95985152 2024-06-05,09:47:02.000,157,11027222,13405,0,1717580821,13070.62424736999,88.43337972000154,53470.98081288 2024-06-05,09:47:03.000,157,11027224,13725,0,1717580822,13070.58382950999,88.43337972000154,53470.945877280006 2024-06-05,09:47:04.000,157,11027195,13765,0,1717580823,13070.523202719989,88.41223233000346,53471.01574848001 2024-06-05,09:47:05.000,157,11027134,13605,0,1717580824,13070.550147959999,88.4051832000041,53470.96683864001 2024-06-05,09:47:06.000,157,11027173,13965,0,1717580825,13070.516466409994,88.41223233000346,53470.95985152 2024-06-05,09:47:07.000,157,11027171,14005,0,1717580826,13070.489521169999,88.36288842000067,53470.93190304 2024-06-05,09:47:08.000,157,11027235,13725,0,1717580827,13070.462575929989,88.36288842000067,53470.973825760004 2024-06-05,09:47:09.000,157,11027178,13845,0,1717580828,13070.422158069989,88.33469190000324,53470.924915920004 2024-06-05,09:47:10.000,157,11027129,13685,0,1717580829,13070.381740209988,88.3417410300026,53470.9528644 2024-06-05,09:47:11.000,157,11027168,13725,0,1717580830,13070.415421759993,88.3417410300026,53470.89696744001 2024-06-05,09:47:12.000,157,11027159,13405,0,1717580831,13070.348058659998,88.27124973000173,53470.8829932 2024-06-05,09:47:13.000,157,11027245,13645,0,1717580832,13070.348058659998,88.25010234000365,53470.945877280006 2024-06-05,09:47:14.000,157,11027215,13485,0,1717580833,13070.294168179993,88.22190581999894,53470.82010912001 2024-06-05,09:47:15.000,157,11027178,13845,0,1717580834,13070.280695560003,88.21485668999958,53470.86203184 2024-06-05,09:47:16.000,157,11027217,13925,0,1717580835,13070.280695560003,88.20780756000022,53470.90395456 2024-06-05,09:47:17.000,157,11027220,13725,0,1717580836,13070.260486630003,88.17256191000342,53470.88998032 2024-06-05,09:47:18.000,157,11027229,13925,0,1717580837,13070.233541389993,88.16551278000406,53470.876006080005 2024-06-05,09:47:19.000,157,11027161,13845,0,1717580838,13070.260486630003,88.0950214800032,53470.91094168 2024-06-05,09:47:20.000,157,11027180,13765,0,1717580839,13070.240277700002,88.07387408999784,53470.93889016001 2024-06-05,09:47:21.000,157,11027211,13925,0,1717580840,13070.220068770002,88.0950214800032,53470.90395456 2024-06-05,09:47:22.000,157,11027183,13565,0,1717580841,13070.220068770002,88.06682495999848,53470.83408336 2024-06-05,09:47:23.000,157,11027238,13605,0,1717580842,13070.119024120002,88.03157931000169,53470.90395456 2024-06-05,09:47:24.000,157,11027183,13685,0,1717580843,13070.179650910002,87.9822353999989,53470.91094168 2024-06-05,09:47:25.000,157,11027165,13845,0,1717580844,13070.139233050002,87.96813714000018,53470.89696744001 2024-06-05,09:47:26.000,157,11027197,13965,0,1717580845,13070.152705669992,87.9469897500021,53470.91792880001 2024-06-05,09:47:27.000,157,11027212,13765,0,1717580846,13070.078606260002,87.8835475800006,53470.91792880001 2024-06-05,09:47:28.000,157,11027230,13245,0,1717580847,13070.078606260002,87.8483019300038,53470.876006080005 2024-06-05,09:47:29.000,157,11027176,13565,0,1717580848,13070.085342569997,87.82715453999845,53470.84805760001 2024-06-05,09:47:30.000,157,11027222,13805,0,1717580849,13070.071869949992,87.78485976000229,53470.84805760001 2024-06-05,09:47:31.000,157,11027166,13845,0,1717580850,13070.038188400002,87.72846672000014,53470.85504472 2024-06-05,09:47:32.000,157,11027213,13725,0,1717580851,13070.017979470002,87.7355158499995,53470.85504472 2024-06-05,09:47:33.000,157,11027225,14005,0,1717580852,13069.991034229992,87.70731933000206,53470.86901896001 2024-06-05,09:47:34.000,157,11027121,14045,0,1717580853,13069.950616369992,87.672073679998,53470.82010912001 2024-06-05,09:47:35.000,157,11027169,14125,0,1717580854,13069.883253269996,87.59453324999777,53470.78517352 2024-06-05,09:47:36.000,157,11027163,13685,0,1717580855,13069.937143750001,87.58043498999905,53470.71530232 2024-06-05,09:47:37.000,157,11027219,13405,0,1717580856,13069.863044339996,87.57338585999969,53470.76421216 2024-06-05,09:47:38.000,157,11027162,13645,0,1717580857,13069.8360991,87.53109108000353,53470.72927656001 2024-06-05,09:47:39.000,157,11027200,13725,0,1717580858,13069.809153859991,87.49584542999946,53470.71530232 2024-06-05,09:47:40.000,157,11027196,14085,0,1717580859,13069.761999689996,87.44650152000395,53470.68036672001 2024-06-05,09:47:41.000,157,11027195,13765,0,1717580860,13069.72831813999,87.3901084800018,53470.65241824001 2024-06-05,09:47:42.000,157,11027154,13725,0,1717580861,13069.69463659,87.3901084800018,53470.638444000004 2024-06-05,09:47:43.000,157,11027200,14165,0,1717580862,13069.6340098,87.36191196000436,53470.6733796 2024-06-05,09:47:44.000,157,11027168,13805,0,1717580863,13069.61380087,87.30551892000221,53470.59652128 2024-06-05,09:47:45.000,157,11027222,13765,0,1717580864,13069.54643776999,87.26322413999878,53470.610495520006 2024-06-05,09:47:46.000,157,11027208,13725,0,1717580865,13069.539701459995,87.25617500999942,53470.638444000004 2024-06-05,09:47:47.000,157,11027224,13605,0,1717580866,13069.50601990999,87.26322413999878,53470.58254704001 2024-06-05,09:47:48.000,157,11027153,14085,0,1717580867,13069.418447879994,87.18568370999856,53470.54761144 2024-06-05,09:47:49.000,157,11027238,13885,0,1717580868,13069.330875849999,87.16453632000048,53470.470753120004 2024-06-05,09:47:50.000,157,11027193,13925,0,1717580869,13069.297194299994,87.15043806000176,53470.45677888 2024-06-05,09:47:51.000,157,11027139,13965,0,1717580870,13069.229831199998,87.08699589000025,53470.442804640006 2024-06-05,09:47:52.000,157,11027183,13565,0,1717580871,13069.209622269998,87.07289763000153,53470.40088192 2024-06-05,09:47:53.000,157,11027200,13565,0,1717580872,13069.108577619998,87.02355371999874,53470.372933440005 2024-06-05,09:47:54.000,157,11027221,14045,0,1717580873,13069.034478209993,86.99535720000131,53470.26812664001 2024-06-05,09:47:55.000,157,11027168,13725,0,1717580874,13068.987324039997,86.95306241999788,53470.31703648001 2024-06-05,09:47:56.000,157,11027165,13925,0,1717580875,13068.946906179997,86.96011155000451,53470.205242560005 2024-06-05,09:47:57.000,157,11027215,13565,0,1717580876,13068.913224629992,86.88257112000429,53470.254152400004 2024-06-05,09:47:58.000,157,11027188,14085,0,1717580877,13068.812179979992,86.86142372999893,53470.12139712 2024-06-05,09:47:59.000,157,11027209,13565,0,1717580878,13068.798707360002,86.80503069000406,53470.14934560001 2024-06-05,09:48:00.000,157,11027169,13845,0,1717580879,13068.771762119992,86.7838832999987,53470.12838424001 2024-06-05,09:48:01.000,157,11027216,13925,0,1717580880,13068.717871640001,86.74863765000191,53470.03056456001 2024-06-05,09:48:02.000,157,11027196,13645,0,1717580881,13068.717871640001,86.71339199999784,53470.086461520004 2024-06-05,09:48:03.000,157,11027186,13885,0,1717580882,13068.704399019996,86.72044113000447,53470.00960320001 2024-06-05,09:48:04.000,157,11027183,13565,0,1717580883,13068.657244850001,86.6851954800004,53469.94671912 2024-06-05,09:48:05.000,157,11027194,13765,0,1717580884,13068.603354369996,86.64290070000425,53469.9746676 2024-06-05,09:48:06.000,157,11027193,13325,0,1717580885,13068.569672819991,86.60060592000082,53469.92575776 2024-06-05,09:48:07.000,157,11027226,13485,0,1717580886,13068.52925495999,86.55831114000466,53469.84889944 2024-06-05,09:48:08.000,157,11027125,13925,0,1717580887,13068.482100789995,86.50896723000187,53469.79300248001 2024-06-05,09:48:09.000,157,11027211,13645,0,1717580888,13068.47536448,86.50191810000251,53469.78601536 2024-06-05,09:48:10.000,157,11027192,13765,0,1717580889,13068.401265069995,86.45257418999972,53469.75806688 2024-06-05,09:48:11.000,157,11027172,13645,0,1717580890,13068.34737458999,86.438475930001,53469.68819568 2024-06-05,09:48:12.000,157,11027135,13525,0,1717580891,13068.300220419995,86.438475930001,53469.63928584 2024-06-05,09:48:13.000,157,11027191,13765,0,1717580892,13068.259802559995,86.3397881100027,53469.63928584 2024-06-05,09:48:14.000,157,11027175,13645,0,1717580893,13068.20591207999,86.32568985000398,53469.55544040001 2024-06-05,09:48:15.000,157,11027193,13605,0,1717580894,13068.14528528999,86.28339507000055,53469.534479040005 2024-06-05,09:48:16.000,157,11027175,13845,0,1717580895,13068.158757909994,86.21995289999904,53469.464607840004 2024-06-05,09:48:17.000,157,11027184,13845,0,1717580896,13068.098131119994,86.1917563800016,53469.38774952001 2024-06-05,09:48:18.000,157,11027162,13925,0,1717580897,13068.071185879999,86.1283142100001,53469.37377528 2024-06-05,09:48:19.000,157,11027167,13405,0,1717580898,13068.077922189994,86.08601943000394,53469.35281392 2024-06-05,09:48:20.000,157,11027175,14245,0,1717580899,13067.976877539993,86.07192116999795,53469.33883968001 2024-06-05,09:48:21.000,157,11027210,13725,0,1717580900,13067.956668609993,86.07897030000458,53469.33185256 2024-06-05,09:48:22.000,157,11027134,13925,0,1717580901,13067.949932299998,86.04372465000051,53469.23403288 2024-06-05,09:48:23.000,157,11027217,13685,0,1717580902,13067.855623959993,86.01552813000308,53469.2060844 2024-06-05,09:48:24.000,157,11027191,14005,0,1717580903,13067.869096579998,86.00847900000372,53469.14320032001 2024-06-05,09:48:25.000,157,11027213,13885,0,1717580904,13067.821942410003,85.92388944000413,53469.080316240004 2024-06-05,09:48:26.000,157,11027166,13405,0,1717580905,13067.794997169993,85.88864379000006,53469.05236776001 2024-06-05,09:48:27.000,157,11027199,13605,0,1717580906,13067.747842999997,85.86749640000198,53469.03839352 2024-06-05,09:48:28.000,157,11027177,13605,0,1717580907,13067.687216209997,85.79700510000112,53468.912625360004 2024-06-05,09:48:29.000,157,11027145,13965,0,1717580908,13067.667007279997,85.7829068400024,53468.89865112 2024-06-05,09:48:30.000,157,11027200,13525,0,1717580909,13067.613116799992,85.74766118999833,53468.85672840001 2024-06-05,09:48:31.000,157,11027155,13565,0,1717580910,13067.613116799992,85.71946467000089,53468.8217928 2024-06-05,09:48:32.000,157,11027161,13645,0,1717580911,13067.545753699997,85.69126815000345,53468.78685720001 2024-06-05,09:48:33.000,157,11027155,13605,0,1717580912,13067.505335839996,85.67716989000473,53468.71698600001 2024-06-05,09:48:34.000,157,11027223,13725,0,1717580913,13067.478390600001,85.60667859000387,53468.71698600001 2024-06-05,09:48:35.000,157,11027188,13925,0,1717580914,13067.39755488,85.61372772000323,53468.65410192 2024-06-05,09:48:36.000,157,11027187,13325,0,1717580915,13067.343664399996,85.51503989999765,53468.577243600004 2024-06-05,09:48:37.000,157,11027214,13365,0,1717580916,13067.33019177999,85.49389250999957,53468.57025648001 2024-06-05,09:48:38.000,157,11027132,13965,0,1717580917,13067.23588344,85.45864686000277,53468.51435952 2024-06-05,09:48:39.000,157,11027184,14405,0,1717580918,13067.22914712999,85.3881555600019,53468.51435952 2024-06-05,09:48:40.000,157,11027192,13805,0,1717580919,13067.15504772,85.33881164999912,53468.42352696001 2024-06-05,09:48:41.000,157,11027181,14085,0,1717580920,13067.08768461999,85.31061513000168,53468.36763 2024-06-05,09:48:42.000,157,11027220,13925,0,1717580921,13067.06747568999,85.24012383000081,53468.39557848 2024-06-05,09:48:43.000,157,11027167,13805,0,1717580922,13066.99337628,85.2260255700021,53468.27679744 2024-06-05,09:48:44.000,157,11027158,14165,0,1717580923,13067.000112589994,85.13438688000315,53468.262823200006 2024-06-05,09:48:45.000,157,11027188,13605,0,1717580924,13066.96643103999,85.077993840001,53468.17897776 2024-06-05,09:48:46.000,157,11027230,13765,0,1717580925,13066.912540559999,84.99340428000141,53468.1580164 2024-06-05,09:48:47.000,157,11027144,13885,0,1717580926,13066.878859009994,84.90881472000183,53468.144042160005 2024-06-05,09:48:48.000,157,11027190,13325,0,1717580927,13066.771078049998,84.88061820000439,53468.06019672 2024-06-05,09:48:49.000,157,11027149,13525,0,1717580928,13066.717187569993,84.85242167999968,53468.01827400001 2024-06-05,09:48:50.000,157,11027162,13765,0,1717580929,13066.696978639993,84.78193037999881,53467.99731264001 2024-06-05,09:48:51.000,157,11027175,13925,0,1717580930,13066.656560779993,84.75373386000138,53467.93442856 2024-06-05,09:48:52.000,157,11027177,14005,0,1717580931,13066.622879230003,84.69734081999923,53467.857570240005 2024-06-05,09:48:53.000,157,11027134,13885,0,1717580932,13066.548779819997,84.59865300000092,53467.857570240005 2024-06-05,09:48:54.000,157,11027181,13565,0,1717580933,13066.481416720002,84.53521082999941,53467.82962176001 2024-06-05,09:48:55.000,157,11027187,13965,0,1717580934,13066.414053619992,84.52816170000006,53467.76673768 2024-06-05,09:48:56.000,157,11027193,13405,0,1717580935,13066.353426829992,84.49291605000326,53467.71782784 2024-06-05,09:48:57.000,157,11027201,13645,0,1717580936,13066.299536350001,84.42242475000239,53467.668918 2024-06-05,09:48:58.000,157,11027180,13925,0,1717580937,13066.232173249991,84.40832649000367,53467.67590512 2024-06-05,09:48:59.000,157,11027186,13685,0,1717580938,13066.151337529991,84.35898258000088,53467.57808544 2024-06-05,09:49:00.000,157,11027193,13925,0,1717580939,13066.05029287999,84.35898258000088,53467.51520136001 2024-06-05,09:49:01.000,157,11027164,14045,0,1717580940,13065.96945715999,84.30258953999873,53467.49424000001 2024-06-05,09:49:02.000,157,11027181,13405,0,1717580941,13065.93577561,84.31668780000473,53467.39642032001 2024-06-05,09:49:03.000,157,11027212,13965,0,1717580942,13065.84820357999,84.25324563000322,53467.368471839996 2024-06-05,09:49:04.000,157,11027153,14205,0,1717580943,13065.7943131,84.22504910999851,53467.305587760005 2024-06-05,09:49:05.000,157,11027143,14085,0,1717580944,13065.70674106999,84.19685259000107,53467.29161352 2024-06-05,09:49:06.000,157,11027167,13765,0,1717580945,13065.619169039994,84.18275433000235,53467.27065216 2024-06-05,09:49:07.000,157,11027159,14165,0,1717580946,13065.531597009998,84.15455781000492,53467.17283248 2024-06-05,09:49:08.000,157,11027201,13405,0,1717580947,13065.524860699988,84.13341041999956,53467.17981960001 2024-06-05,09:49:09.000,157,11027176,13685,0,1717580948,13065.450761289998,84.20390172000043,53467.088987040006 2024-06-05,09:49:10.000,157,11027193,13445,0,1717580949,13065.376661879993,84.18980346000171,53467.11693552 2024-06-05,09:49:11.000,157,11027166,13845,0,1717580950,13065.329507709997,84.25324563000322,53467.0750128 2024-06-05,09:49:12.000,157,11027175,13565,0,1717580951,13065.221726750002,84.24619650000386,53467.033090079996 2024-06-05,09:49:13.000,157,11027186,13805,0,1717580952,13065.188045199997,84.23209823999787,53466.96321888001 2024-06-05,09:49:14.000,157,11027201,14085,0,1717580953,13065.161099960002,84.2391473700045,53466.91430904001 2024-06-05,09:49:15.000,157,11027173,13725,0,1717580954,13065.107209479997,84.21799997999915,53466.90732192 2024-06-05,09:49:16.000,157,11027172,13605,0,1717580955,13065.060055310001,84.22504910999851,53466.81648936 2024-06-05,09:49:17.000,157,11027159,14125,0,1717580956,13065.026373759996,84.2391473700045,53466.80950224 2024-06-05,09:49:18.000,157,11027190,13845,0,1717580957,13064.965746969996,84.22504910999851,53466.78854088 2024-06-05,09:49:19.000,157,11027233,13405,0,1717580958,13064.95901066,84.14045954999892,53466.72565680001 2024-06-05,09:49:20.000,157,11027158,13565,0,1717580959,13064.95901066,84.11931216000085,53466.683734080005 2024-06-05,09:49:21.000,157,11027176,13885,0,1717580960,13064.985955899996,84.11226303000149,53466.683734080005 2024-06-05,09:49:22.000,157,11027192,13565,0,1717580961,13064.999428520001,84.04177173000062,53466.64879848 2024-06-05,09:49:23.000,157,11027167,13685,0,1717580962,13064.985955899996,84.00652608000382,53466.5509788 2024-06-05,09:49:24.000,157,11027200,13845,0,1717580963,13064.999428520001,83.98537868999847,53466.54399168 2024-06-05,09:49:25.000,157,11027141,14245,0,1717580964,13064.952274349991,83.99947695000446,53466.49508184 2024-06-05,09:49:26.000,157,11027168,13565,0,1717580965,13064.972483279991,83.97128042999975,53466.46014624001 2024-06-05,09:49:27.000,157,11027167,13565,0,1717580966,13064.932065419991,83.94308391000231,53466.40424928 2024-06-05,09:49:28.000,157,11027162,13445,0,1717580967,13064.925329109996,83.9289856500036,53466.397262160004 2024-06-05,09:49:29.000,157,11027218,13525,0,1717580968,13064.945538039996,83.91488739000488,53466.38328792 2024-06-05,09:49:30.000,157,11027176,13885,0,1717580969,13064.85122969999,83.91488739000488,53466.31341672 2024-06-05,09:49:31.000,157,11027197,13765,0,1717580970,13064.87817494,83.9289856500036,53466.34136520001 2024-06-05,09:49:32.000,157,11027130,13765,0,1717580971,13064.844493389995,83.89373999999953,53466.299442480005 2024-06-05,09:49:33.000,157,11027183,13925,0,1717580972,13064.77713029,83.90078912999888,53466.3064296 2024-06-05,09:49:34.000,157,11027189,13645,0,1717580973,13064.723239809995,83.8796417400008,53466.250532640006 2024-06-05,09:49:35.000,157,11027174,13845,0,1717580974,13064.662613019995,83.86554348000209,53466.20860992 2024-06-05,09:49:36.000,157,11027209,13565,0,1717580975,13064.601986229995,83.83029782999802,53466.15271296001 2024-06-05,09:49:37.000,157,11027183,13325,0,1717580976,13064.56830467999,83.78800305000186,53466.131751600005 2024-06-05,09:49:38.000,157,11027206,13525,0,1717580977,13064.52788681999,83.83734696000465,53466.131751600005 2024-06-05,09:49:39.000,157,11027201,13645,0,1717580978,13064.453787409999,83.76685566000378,53466.06886752 2024-06-05,09:49:40.000,157,11027204,13525,0,1717580979,13064.393160619999,83.7809539200025,53466.04091904 2024-06-05,09:49:41.000,157,11027167,13525,0,1717580980,13064.305588589988,83.76685566000378,53466.012970560005 2024-06-05,09:49:42.000,157,11027220,13485,0,1717580981,13064.298852279993,83.77390479000314,53465.97803496 2024-06-05,09:49:43.000,157,11027206,13965,0,1717580982,13064.204543940003,83.73865913999907,53465.92912512 2024-06-05,09:49:44.000,157,11027199,13685,0,1717580983,13064.110235599997,83.72456088000035,53465.922138 2024-06-05,09:49:45.000,157,11027177,13725,0,1717580984,13064.015927259992,83.69636436000292,53465.83130544 2024-06-05,09:49:46.000,157,11027162,13805,0,1717580985,13063.941827850002,83.69636436000292,53465.81034408 2024-06-05,09:49:47.000,157,11027210,13445,0,1717580986,13063.921618920001,83.66111870999885,53465.81034408 2024-06-05,09:49:48.000,157,11027145,13805,0,1717580987,13063.793629029991,83.71046262000164,53465.76842136001 2024-06-05,09:49:49.000,157,11027197,13645,0,1717580988,13063.706056999996,83.70341349000228,53465.71951152001 2024-06-05,09:49:50.000,157,11027154,13645,0,1717580989,13063.61174865999,83.70341349000228,53465.628678960005 2024-06-05,09:49:51.000,157,11027149,13885,0,1717580990,13063.55785818,83.74570826999843,53465.628678960005 2024-06-05,09:49:52.000,157,11027232,14005,0,1717580991,13063.503967699995,83.717511750001,53465.65662744 2024-06-05,09:49:53.000,157,11027152,14005,0,1717580992,13063.41639567,83.72456088000035,53465.66361456 2024-06-05,09:49:54.000,157,11027172,13725,0,1717580993,13063.362505189994,83.74570826999843,53465.579769120006 2024-06-05,09:49:55.000,157,11027193,13765,0,1717580994,13063.295142089999,83.75980653000443,53465.54483352 2024-06-05,09:49:56.000,157,11027222,13645,0,1717580995,13063.241251609994,83.77390479000314,53465.523872159996 2024-06-05,09:49:57.000,157,11027177,13845,0,1717580996,13063.160415889994,83.75980653000443,53465.41906536 2024-06-05,09:49:58.000,157,11027156,13765,0,1717580997,13063.072843859998,83.73865913999907,53465.342207040005 2024-06-05,09:49:59.000,157,11027194,13365,0,1717580998,13062.985271830003,83.75980653000443,53465.33521992001 2024-06-05,09:50:00.000,157,11027175,13605,0,1717580999,13062.924645040002,83.7809539200025,53465.2583616 2024-06-05,09:50:01.000,157,11027159,13605,0,1717581000,13062.864018250002,83.7809539200025,53465.19547752001 2024-06-05,09:50:02.000,157,11027146,13805,0,1717581001,13062.837073009992,83.68931523000356,53465.244387360006 2024-06-05,09:50:03.000,157,11027215,13845,0,1717581002,13062.810127769997,83.69636436000292,53465.20945176 2024-06-05,09:50:04.000,157,11027147,13925,0,1717581003,13062.702346810001,83.62587306000205,53465.14656768001 2024-06-05,09:50:05.000,157,11027184,13885,0,1717581004,13062.608038469996,83.62587306000205,53465.09765784001 2024-06-05,09:50:06.000,157,11027166,14165,0,1717581005,13062.587829539996,83.5694800199999,53465.03477376 2024-06-05,09:50:07.000,157,11027164,14125,0,1717581006,13062.50025751,83.5342343700031,53465.03477376 2024-06-05,09:50:08.000,157,11027184,13845,0,1717581007,13062.43289440999,83.47784133000096,53464.95092832001 2024-06-05,09:50:09.000,157,11027156,13845,0,1717581008,13062.37226761999,83.44259568000416,53464.89503136 2024-06-05,09:50:10.000,157,11027158,14165,0,1717581009,13062.284695589995,83.40030090000073,53464.86708288 2024-06-05,09:50:11.000,157,11027164,13765,0,1717581010,13062.19712356,83.35095698999794,53464.74830184 2024-06-05,09:50:12.000,157,11027198,13765,0,1717581011,13062.19038724999,83.30161308000243,53464.7692632 2024-06-05,09:50:13.000,157,11027203,13845,0,1717581012,13062.123024149994,83.20997439000348,53464.68541776001 2024-06-05,09:50:14.000,157,11027189,13885,0,1717581013,13062.062397359994,83.17472873999941,53464.622533680005 2024-06-05,09:50:25.000,157,11027192,13765,0,1717581024,13061.314666949991,82.49096313000337,53463.97273152001 2024-06-05,09:50:26.000,157,11027198,13405,0,1717581025,13061.24056754,82.40637357000378,53463.97273152001 2024-06-05,09:50:27.000,157,11027184,13925,0,1717581026,13061.17320443999,82.34998053000163,53463.86792472 2024-06-05,09:50:28.000,157,11027239,13485,0,1717581027,13061.0788961,82.27948923000076,53463.79805352 2024-06-05,09:50:29.000,157,11027186,13685,0,1717581028,13061.004796689995,82.24424358000397,53463.75613080001 2024-06-05,09:50:30.000,157,11027151,13965,0,1717581029,13060.89701573,82.1737522800031,53463.70023384 2024-06-05,09:50:31.000,157,11027153,13805,0,1717581030,13060.795971079999,82.13145749999967,53463.62337552 2024-06-05,09:50:32.000,157,11027227,13325,0,1717581031,13060.755553219999,82.0609661999988,53463.567478560006 2024-06-05,09:50:33.000,157,11027157,13645,0,1717581032,13060.607354399988,82.03981881000072,53463.45568464 2024-06-05,09:50:34.000,157,11027178,13845,0,1717581033,13060.539991299993,81.99752403000457,53463.42773616 2024-06-05,09:50:35.000,157,11027178,13565,0,1717581034,13060.472628199997,81.96932750999986,53463.36485208 2024-06-05,09:50:36.000,157,11027193,13605,0,1717581035,13060.425474030002,81.9270327300037,53463.34389072001 2024-06-05,09:50:37.000,157,11027138,13485,0,1717581036,13060.337901999992,81.84949230000348,53463.23908392 2024-06-05,09:50:38.000,157,11027184,13405,0,1717581037,13060.297484139992,81.78605013000197,53463.23908392 2024-06-05,09:50:39.000,157,11027171,13645,0,1717581038,13060.209912109996,81.79309926000133,53463.162225600005 2024-06-05,09:50:40.000,157,11027153,13645,0,1717581039,13060.162757940001,81.75785361000453,53463.14825136 2024-06-05,09:50:41.000,157,11027166,13925,0,1717581040,13060.108867459996,81.74375534999854,53463.0923544 2024-06-05,09:50:42.000,157,11027208,14005,0,1717581041,13060.06171329,81.65211665999959,53463.03645744001 2024-06-05,09:50:43.000,157,11027236,14245,0,1717581042,13060.048240669996,81.62392014000216,53463.00850896001 2024-06-05,09:50:44.000,157,11027179,14005,0,1717581043,13059.98087757,81.55342884000129,53462.96658624001 2024-06-05,09:50:45.000,157,11027163,13605,0,1717581044,13059.96066864,81.52523232000385,53462.92466352 2024-06-05,09:50:46.000,157,11027224,13565,0,1717581045,13059.90004185,81.48293754000042,53462.88972792001 2024-06-05,09:50:47.000,157,11027183,13925,0,1717581046,13059.886569229995,81.48293754000042,53462.8128696 2024-06-05,09:50:48.000,157,11027152,13765,0,1717581047,13059.805733509995,81.4335936300049,53462.777934000005 2024-06-05,09:50:49.000,157,11027197,13965,0,1717581048,13059.75184302999,81.4053971100002,53462.74998552001 2024-06-05,09:50:50.000,157,11027146,13845,0,1717581049,13059.73163409999,81.44064276000427,53462.729024160006 2024-06-05,09:50:51.000,157,11027201,13165,0,1717581050,13059.664270999994,81.4335936300049,53462.659152960005 2024-06-05,09:50:52.000,157,11027174,14005,0,1717581051,13059.563226349994,81.44769189000363,53462.67312720001 2024-06-05,09:50:53.000,157,11027206,13685,0,1717581052,13059.495863249998,81.41949536999891,53462.61723024 2024-06-05,09:50:54.000,157,11027203,13845,0,1717581053,13059.394818599998,81.44064276000427,53462.57530752 2024-06-05,09:50:55.000,157,11027186,13765,0,1717581054,13059.260092399993,81.4053971100002,53462.53338480001 2024-06-05,09:50:56.000,157,11027176,13725,0,1717581055,13059.185992990002,81.45474102000298,53462.46351360001 2024-06-05,09:50:57.000,157,11027210,13605,0,1717581056,13059.138838819992,81.47588841000106,53462.42159088 2024-06-05,09:50:58.000,157,11027219,13725,0,1717581057,13059.091684649997,81.44769189000363,53462.41460376001 2024-06-05,09:50:59.000,157,11027162,13725,0,1717581058,13059.044530480001,81.4688392800017,53462.33774544001 2024-06-05,09:51:00.000,157,11027164,13445,0,1717581059,13058.977167379991,81.48293754000042,53462.35171968 2024-06-05,09:51:01.000,157,11027186,13885,0,1717581060,13058.916540589991,81.45474102000298,53462.37966816 2024-06-05,09:51:02.000,157,11027182,13845,0,1717581061,13058.869386419996,81.4335936300049,53462.35171968 2024-06-05,09:51:03.000,157,11027202,13445,0,1717581062,13058.79528700999,81.42654449999827,53462.26787424001 2024-06-05,09:51:04.000,157,11027220,14045,0,1717581063,13058.69424235999,81.42654449999827,53462.26787424001 2024-06-05,09:51:05.000,157,11027133,13725,0,1717581064,13058.65382449999,81.45474102000298,53462.26787424001 2024-06-05,09:51:06.000,157,11027175,14085,0,1717581065,13058.64035188,81.45474102000298,53462.24691288001 2024-06-05,09:51:07.000,157,11027211,13925,0,1717581066,13058.61340663999,81.44064276000427,53462.24691288001 2024-06-05,09:51:08.000,157,11027183,14005,0,1717581067,13058.566252469995,81.38424972000212,53462.19101592 2024-06-05,09:51:09.000,157,11027167,13725,0,1717581068,13058.49215305999,81.39129885000148,53462.17704168001 2024-06-05,09:51:10.000,157,11027153,13925,0,1717581069,13058.458471509999,81.42654449999827,53462.12813184001 2024-06-05,09:51:11.000,157,11027148,13965,0,1717581070,13058.39110840999,81.39834798000084,53462.08620912 2024-06-05,09:51:12.000,157,11027224,13885,0,1717581071,13058.384372099994,81.41244623999955,53462.09319624 2024-06-05,09:51:13.000,157,11027211,13685,0,1717581072,13058.364163169994,81.45474102000298,53462.07223488 2024-06-05,09:51:14.000,157,11027190,13885,0,1717581073,13058.296800069998,81.44769189000363,53462.037299280004 2024-06-05,09:51:15.000,157,11027166,13525,0,1717581074,13058.263118519993,81.47588841000106,53462.0442864 2024-06-05,09:51:16.000,157,11027164,13805,0,1717581075,13058.182282799993,81.48293754000042,53462.009350800006 2024-06-05,09:51:17.000,157,11027207,13405,0,1717581076,13058.189019109988,81.51113405999786,53462.00236368001 2024-06-05,09:51:18.000,157,11027205,13445,0,1717581077,13058.148601249988,81.56047797000065,53461.99537656 2024-06-05,09:51:19.000,157,11027182,13565,0,1717581078,13058.087974460002,81.54637971000193,53461.939479600005 2024-06-05,09:51:20.000,157,11027142,13485,0,1717581079,13058.054292909997,81.54637971000193,53461.93249248001 2024-06-05,09:51:21.000,157,11027175,13405,0,1717581080,13058.020611359992,81.59572362000472,53461.95345384 2024-06-05,09:51:22.000,157,11027133,13925,0,1717581081,13057.993666119997,81.59572362000472,53461.91851824 2024-06-05,09:51:23.000,157,11027167,13805,0,1717581082,13057.926303020002,81.60277275000408,53461.91851824 2024-06-05,09:51:24.000,157,11027187,13845,0,1717581083,13057.852203609997,81.58162535999872,53461.91851824 2024-06-05,09:51:25.000,157,11027119,14085,0,1717581084,13057.852203609997,81.63801840000087,53461.86262128001 2024-06-05,09:51:26.000,157,11027172,13485,0,1717581085,13057.838730989992,81.6803131800043,53461.84864704 2024-06-05,09:51:27.000,157,11027177,14085,0,1717581086,13057.798313129992,81.65211665999959,53461.87659552 2024-06-05,09:51:28.000,157,11027168,14085,0,1717581087,13057.784840510001,81.65916578999895,53461.84864704 2024-06-05,09:51:29.000,157,11027120,13965,0,1717581088,13057.757895269991,81.65211665999959,53461.88358264001 2024-06-05,09:51:30.000,157,11027122,13885,0,1717581089,13057.764631580001,81.63801840000087,53461.869608400004 2024-06-05,09:51:31.000,157,11027216,14005,0,1717581090,13057.717477409991,81.63096927000151,53461.82768568 2024-06-05,09:51:32.000,157,11027143,14245,0,1717581091,13057.690532169996,81.6168710100028,53461.771788720005 2024-06-05,09:51:33.000,157,11027180,13925,0,1717581092,13057.650114309996,81.63096927000151,53461.75082736 2024-06-05,09:51:34.000,157,11027175,13805,0,1717581093,13057.57601489999,81.60982188000344,53461.7997372 2024-06-05,09:51:35.000,157,11027193,13805,0,1717581094,13057.57601489999,81.63096927000151,53461.76480160001 2024-06-05,09:51:36.000,157,11027148,13605,0,1717581095,13057.508651799995,81.57457622999937,53461.76480160001 2024-06-05,09:51:37.000,157,11027165,13285,0,1717581096,13057.45476131999,81.60982188000344,53461.74384024001 2024-06-05,09:51:38.000,157,11027179,13605,0,1717581097,13057.45476131999,81.6168710100028,53461.722878880006 2024-06-05,09:51:39.000,157,11027144,13725,0,1717581098,13057.42107977,81.60277275000408,53461.74384024001 2024-06-05,09:51:40.000,157,11027192,14045,0,1717581099,13057.40087084,81.58867448999808,53461.75082736 2024-06-05,09:51:41.000,157,11027198,13845,0,1717581100,13057.33350773999,81.60982188000344,53461.73685312 2024-06-05,09:51:42.000,157,11027190,13925,0,1717581101,13057.35371666999,81.60982188000344,53461.729866 2024-06-05,09:51:43.000,157,11027257,14005,0,1717581102,13057.326771429995,81.60982188000344,53461.62505920001 2024-06-05,09:51:44.000,157,11027181,13605,0,1717581103,13057.29308987999,81.59572362000472,53461.701917520004 2024-06-05,09:51:45.000,157,11027126,13525,0,1717581104,13057.25940833,81.64506753000023,53461.6599948 2024-06-05,09:51:46.000,157,11027214,13605,0,1717581105,13057.29982619,81.58867448999808,53461.70890464 2024-06-05,09:51:47.000,157,11027225,13765,0,1717581106,13057.27961726,81.58867448999808,53461.68095616 2024-06-05,09:51:48.000,157,11027207,14045,0,1717581107,13057.266144639994,81.60277275000408,53461.71589176001 2024-06-05,09:51:49.000,157,11027187,14045,0,1717581108,13057.25267201999,81.56047797000065,53461.69493040001 2024-06-05,09:51:50.000,157,11027176,14005,0,1717581109,13057.29982619,81.51113405999786,53461.673969040006 2024-06-05,09:51:51.000,157,11027177,13405,0,1717581110,13057.266144639994,81.53228145000321,53461.6599948 2024-06-05,09:51:52.000,157,11027235,13645,0,1717581111,13057.306562499994,81.51113405999786,53461.66698192001 2024-06-05,09:51:53.000,157,11027181,13765,0,1717581112,13057.346980359995,81.53228145000321,53461.653007680005 2024-06-05,09:51:54.000,157,11027136,13725,0,1717581113,13057.33350773999,81.49703579999914,53461.66698192001 2024-06-05,09:51:55.000,157,11027134,13525,0,1717581114,13057.367189289995,81.51113405999786,53461.653007680005 2024-06-05,09:51:56.000,157,11027172,13965,0,1717581115,13057.38066191,81.48998666999978,53461.653007680005 2024-06-05,09:51:57.000,157,11027206,13605,0,1717581116,13057.407607149995,81.48293754000042,53461.62505920001 2024-06-05,09:51:58.000,157,11027155,13765,0,1717581117,13057.45476131999,81.4335936300049,53461.68794328 2024-06-05,09:51:59.000,157,11027257,13925,0,1717581118,13057.52212442,81.41949536999891,53461.64602056001 2024-06-05,09:52:00.000,157,11027158,14005,0,1717581119,13057.50191549,81.37720059000276,53461.62505920001 2024-06-05,09:52:01.000,157,11027223,13885,0,1717581120,13057.468233939995,81.33490580999933,53461.62505920001 2024-06-05,09:52:02.000,157,11027251,13925,0,1717581121,13057.49517917999,81.29966016000253,53461.61807208 2024-06-05,09:52:03.000,157,11027185,13845,0,1717581122,13057.50191549,81.26441450999846,53461.64602056001 2024-06-05,09:52:04.000,157,11027219,13645,0,1717581123,13057.46149763,81.24326712000038,53461.63204632 2024-06-05,09:52:05.000,157,11027180,13805,0,1717581124,13057.448025009995,81.21507060000295,53461.6599948 2024-06-05,09:52:06.000,157,11027182,13645,0,1717581125,13057.47497024999,81.15162843000144,53461.63204632 2024-06-05,09:52:07.000,157,11027192,13325,0,1717581126,13057.45476131999,81.13753017000272,53461.66698192001 2024-06-05,09:52:08.000,157,11027194,14005,0,1717581127,13057.46149763,81.13048104000336,53461.63903344 2024-06-05,09:52:09.000,157,11027162,13685,0,1717581128,13057.42107977,81.123431910004,53461.59711072001 2024-06-05,09:52:10.000,157,11027191,14125,0,1717581129,13057.427816079995,81.13753017000272,53461.68095616 2024-06-05,09:52:11.000,157,11027204,13485,0,1717581130,13057.427816079995,81.17277581999952,53461.62505920001 2024-06-05,09:52:12.000,157,11027195,14245,0,1717581131,13057.45476131999,81.18687407999823,53461.66698192001 2024-06-05,09:52:13.000,157,11027223,13925,0,1717581132,13057.448025009995,81.16572669000016,53461.61108496 2024-06-05,09:52:14.000,157,11027160,13885,0,1717581133,13057.427816079995,81.16572669000016,53461.63903344 2024-06-05,09:52:15.000,157,11027169,13525,0,1717581134,13057.427816079995,81.13753017000272,53461.673969040006 2024-06-05,09:52:16.000,157,11027152,13725,0,1717581135,13057.46149763,81.14457930000208,53461.68794328 2024-06-05,09:52:17.000,157,11027170,13805,0,1717581136,13057.46149763,81.13048104000336,53461.653007680005 2024-06-05,09:52:18.000,157,11027187,13645,0,1717581137,13057.4412887,81.13048104000336,53461.64602056001 2024-06-05,09:52:19.000,157,11027223,13725,0,1717581138,13057.508651799995,81.13753017000272,53461.68794328 2024-06-05,09:52:20.000,157,11027189,13885,0,1717581139,13057.57601489999,81.11638278000464,53461.70890464 2024-06-05,09:52:21.000,157,11027204,13925,0,1717581140,13057.569278589996,81.1586775600008,53461.71589176001 2024-06-05,09:52:22.000,157,11027231,14245,0,1717581141,13057.56254228,81.16572669000016,53461.74384024001 2024-06-05,09:52:23.000,157,11027173,13925,0,1717581142,13057.629905379996,81.16572669000016,53461.75781448 2024-06-05,09:52:24.000,157,11027208,13925,0,1717581143,13057.62316907,81.18687407999823,53461.75082736 2024-06-05,09:52:25.000,157,11027195,14085,0,1717581144,13057.643378,81.20802147000359,53461.76480160001 2024-06-05,09:52:26.000,157,11027177,14205,0,1717581145,13057.70400479,81.25031624999974,53461.76480160001 2024-06-05,09:52:27.000,157,11027234,14365,0,1717581146,13057.730950029996,81.30670929000189,53461.79275008001 2024-06-05,09:52:28.000,157,11027217,14205,0,1717581147,13057.778104199992,81.30670929000189,53461.81371144001 2024-06-05,09:52:29.000,157,11027196,13805,0,1717581148,13057.764631580001,81.32080755000061,53461.81371144001 2024-06-05,09:52:30.000,157,11027176,13725,0,1717581149,13057.805049440001,81.38424972000212,53461.84864704 2024-06-05,09:52:31.000,157,11027212,13565,0,1717581150,13057.831994679997,81.38424972000212,53461.83467280001 2024-06-05,09:52:32.000,157,11027161,13885,0,1717581151,13057.899357779992,81.41244623999955,53461.89755688 2024-06-05,09:52:33.000,157,11027206,13885,0,1717581152,13057.926303020002,81.46179015000234,53461.85563416 2024-06-05,09:52:34.000,157,11027219,13685,0,1717581153,13057.966720880002,81.48293754000042,53461.80672432 2024-06-05,09:52:35.000,157,11027127,13325,0,1717581154,13057.953248259997,81.47588841000106,53461.890569760006 2024-06-05,09:52:36.000,157,11027170,13325,0,1717581155,13057.939775639992,81.4335936300049,53461.89755688 2024-06-05,09:52:37.000,157,11027210,13765,0,1717581156,13057.986929810002,81.41244623999955,53461.96742808 2024-06-05,09:52:38.000,157,11027163,13565,0,1717581157,13058.020611359992,81.41244623999955,53461.93249248001 2024-06-05,09:52:39.000,157,11027191,13885,0,1717581158,13058.047556600002,81.36310233000404,53461.96742808 2024-06-05,09:52:40.000,157,11027187,13765,0,1717581159,13058.054292909997,81.3701514600034,53461.9744152 2024-06-05,09:52:41.000,157,11027198,13725,0,1717581160,13058.114919699998,81.29966016000253,53461.96044096001 2024-06-05,09:52:42.000,157,11027196,13845,0,1717581161,13058.162073869993,81.34900406999805,53461.988389440005 2024-06-05,09:52:43.000,157,11027226,13485,0,1717581162,13058.162073869993,81.29261103000317,53462.03031216001 2024-06-05,09:52:44.000,157,11027211,13605,0,1717581163,13058.195755419998,81.24326712000038,53462.05127352001 2024-06-05,09:52:45.000,157,11027203,13685,0,1717581164,13058.202491729993,81.25031624999974,53462.05127352001 2024-06-05,09:52:46.000,157,11027176,13885,0,1717581165,13058.283327449994,81.2221197300023,53462.06524776 2024-06-05,09:52:47.000,157,11027204,13965,0,1717581166,13058.310272689989,81.19392321000487,53462.12114472 2024-06-05,09:52:48.000,157,11027208,13765,0,1717581167,13058.330481619989,81.2221197300023,53462.12813184001 2024-06-05,09:52:49.000,157,11027247,13685,0,1717581168,13058.357426859999,81.25031624999974,53462.17005456001 2024-06-05,09:52:50.000,157,11027190,13805,0,1717581169,13058.39110840999,81.20097234000423,53462.14210608 2024-06-05,09:52:51.000,157,11027247,13925,0,1717581170,13058.418053649999,81.20802147000359,53462.16306744 2024-06-05,09:52:52.000,157,11027227,14045,0,1717581171,13058.424789959994,81.25031624999974,53462.16306744 2024-06-05,09:52:53.000,157,11027192,14085,0,1717581172,13058.465207819994,81.20802147000359,53462.21197728 2024-06-05,09:52:54.000,157,11027164,13765,0,1717581173,13058.485416749994,81.22916886000166,53462.2539 2024-06-05,09:52:55.000,157,11027194,13645,0,1717581174,13058.458471509999,81.24326712000038,53462.225951520006 2024-06-05,09:52:56.000,157,11027194,13725,0,1717581175,13058.49215305999,81.27146363999782,53462.28184848 2024-06-05,09:52:57.000,157,11027202,13845,0,1717581176,13058.47868044,81.27851277000445,53462.24691288001 2024-06-05,09:52:58.000,157,11027169,13805,0,1717581177,13058.485416749994,81.27851277000445,53462.26787424001 2024-06-05,09:52:59.000,157,11027167,13685,0,1717581178,13058.525834609994,81.33490580999933,53462.30280984 2024-06-05,09:53:00.000,157,11027198,13805,0,1717581179,13058.546043539995,81.38424972000212,53462.34473256001 2024-06-05,09:53:01.000,157,11027134,13925,0,1717581180,13058.525834609994,81.42654449999827,53462.2888356 2024-06-05,09:53:02.000,157,11027196,14085,0,1717581181,13058.5190983,81.48293754000042,53462.323771200005 2024-06-05,09:53:03.000,157,11027237,13765,0,1717581182,13058.546043539995,81.53933058000257,53462.33774544001 2024-06-05,09:53:04.000,157,11027184,13485,0,1717581183,13058.546043539995,81.55342884000129,53462.41460376001 2024-06-05,09:53:05.000,157,11027182,13565,0,1717581184,13058.49215305999,81.59572362000472,53462.372681040004 2024-06-05,09:53:06.000,157,11027225,13925,0,1717581185,13058.49215305999,81.65916578999895,53462.372681040004 2024-06-05,09:53:07.000,157,11027188,13605,0,1717581186,13058.47868044,81.72260796000046,53462.44953936 2024-06-05,09:53:08.000,157,11027228,13685,0,1717581187,13058.49888937,81.77195187000325,53462.43556512001 2024-06-05,09:53:09.000,157,11027170,13845,0,1717581188,13058.49888937,81.84949230000348,53462.47748784 2024-06-05,09:53:10.000,157,11027177,13885,0,1717581189,13058.43152626999,81.91293446999771,53462.51941056 2024-06-05,09:53:11.000,157,11027220,13605,0,1717581190,13058.404581029994,81.99047489999793,53462.4984492 2024-06-05,09:53:12.000,157,11027196,13605,0,1717581191,13058.377635789999,82.05391706999944,53462.50543632001 2024-06-05,09:53:13.000,157,11027190,13725,0,1717581192,13058.384372099994,82.0750644600048,53462.52639768 2024-06-05,09:53:14.000,157,11027159,13525,0,1717581193,13058.377635789999,82.14555575999839,53462.610243120005 2024-06-05,09:53:15.000,157,11027244,13965,0,1717581194,13058.377635789999,82.21604705999925,53462.61723024 2024-06-05,09:53:16.000,157,11027189,13565,0,1717581195,13058.377635789999,82.3076857499982,53462.610243120005 2024-06-05,09:53:17.000,157,11027168,13645,0,1717581196,13058.41131733999,82.38522617999843,53462.60325600001 2024-06-05,09:53:18.000,157,11027160,13445,0,1717581197,13058.41131733999,82.46981573999801,53462.64517872 2024-06-05,09:53:19.000,157,11027177,14165,0,1717581198,13058.404581029994,82.56145443000423,53462.64517872 2024-06-05,09:53:20.000,157,11027206,13725,0,1717581199,13058.43152626999,82.64604399000382,53462.69408856 2024-06-05,09:53:21.000,157,11027186,13725,0,1717581200,13058.49888937,82.70243702999869,53462.729024160006 2024-06-05,09:53:22.000,157,11027197,13685,0,1717581201,13058.525834609994,82.77292832999956,53462.67312720001 2024-06-05,09:53:23.000,157,11027171,13525,0,1717581202,13058.49888937,82.79407572000491,53462.74998552001 2024-06-05,09:53:24.000,157,11027153,13525,0,1717581203,13058.53930723,82.85751788999914,53462.69408856 2024-06-05,09:53:25.000,157,11027150,14045,0,1717581204,13058.525834609994,82.90686180000193,53462.7429984 2024-06-05,09:53:26.000,157,11027188,13525,0,1717581205,13058.53257091999,82.96325484000408,53462.79889536001 2024-06-05,09:53:27.000,157,11027195,14045,0,1717581206,13058.57298877999,82.99145136000152,53462.76395976 2024-06-05,09:53:28.000,157,11027170,13925,0,1717581207,13058.566252469995,83.03374613999767,53462.79889536001 2024-06-05,09:53:29.000,157,11027164,13805,0,1717581208,13058.59319770999,83.06194266000239,53462.78492112 2024-06-05,09:53:30.000,157,11027183,14245,0,1717581209,13058.606670329995,83.08309005000046,53462.78492112 2024-06-05,09:53:31.000,157,11027176,13645,0,1717581210,13058.546043539995,83.13243396000325,53462.826843840005 2024-06-05,09:53:32.000,157,11027159,13925,0,1717581211,13058.55277984999,83.14653222000197,53462.777934000005 2024-06-05,09:53:33.000,157,11027228,13685,0,1717581212,13058.525834609994,83.13948309000261,53462.78492112 2024-06-05,09:53:34.000,157,11027173,13685,0,1717581213,13058.55951616,83.10423743999854,53462.78492112 2024-06-05,09:53:45.000,157,11027195,13485,0,1717581224,13058.69424235999,82.85751788999914,53462.78492112 2024-06-05,09:53:46.000,157,11027181,13725,0,1717581225,13058.69424235999,82.78702658999828,53462.79190824 2024-06-05,09:53:47.000,157,11027165,13765,0,1717581226,13058.707714979995,82.80817398000363,53462.729024160006 2024-06-05,09:53:48.000,157,11027154,13925,0,1717581227,13058.727923909995,82.77292832999956,53462.708062800004 2024-06-05,09:53:49.000,157,11027214,13805,0,1717581228,13058.7211876,82.68833876999997,53462.70107568001 2024-06-05,09:53:50.000,157,11027223,13925,0,1717581229,13058.667297119995,82.6178474699991,53462.70107568001 2024-06-05,09:53:51.000,157,11027188,13765,0,1717581230,13058.647088189995,82.59670008000103,53462.68710144 2024-06-05,09:53:52.000,157,11027189,13885,0,1717581231,13058.606670329995,82.54735616999824,53462.68710144 2024-06-05,09:53:53.000,157,11027185,14085,0,1717581232,13058.62014295,82.53325790999952,53462.68011432001 2024-06-05,09:53:54.000,157,11027199,14165,0,1717581233,13058.55951616,82.46276660999865,53462.6381916 2024-06-05,09:53:55.000,157,11027183,14165,0,1717581234,13058.53257091999,82.46276660999865,53462.57530752 2024-06-05,09:53:56.000,157,11027192,13525,0,1717581235,13058.49888937,82.37112791999971,53462.58229464001 2024-06-05,09:53:57.000,157,11027147,13565,0,1717581236,13058.505625679994,82.30063661999884,53462.610243120005 2024-06-05,09:53:58.000,157,11027157,13845,0,1717581237,13058.47194412999,82.29358748999948,53462.50543632001 2024-06-05,09:53:59.000,157,11027179,13525,0,1717581238,13058.444998889994,82.23014531999797,53462.48447496001 2024-06-05,09:54:00.000,157,11027165,13605,0,1717581239,13058.43152626999,82.15965402000438,53462.43556512001 2024-06-05,09:54:01.000,157,11027201,13805,0,1717581240,13058.397844719999,82.15260488999775,53462.38665528001 2024-06-05,09:54:02.000,157,11027184,13525,0,1717581241,13058.404581029994,82.13850662999903,53462.46351360001 2024-06-05,09:54:03.000,157,11027150,13765,0,1717581242,13058.384372099994,82.11735924000095,53462.428578 2024-06-05,09:54:04.000,157,11027179,13645,0,1717581243,13058.377635789999,82.03276968000137,53462.372681040004 2024-06-05,09:54:05.000,157,11027197,13925,0,1717581244,13058.364163169994,82.00457316000393,53462.33075832 2024-06-05,09:54:06.000,157,11027159,13565,0,1717581245,13058.303536379994,81.95522925000114,53462.31678408001 2024-06-05,09:54:07.000,157,11027186,13765,0,1717581246,13058.249645899989,81.9270327300037,53462.2888356 2024-06-05,09:54:08.000,157,11027173,13645,0,1717581247,13058.249645899989,81.8635905600022,53462.26787424001 2024-06-05,09:54:09.000,157,11027212,13845,0,1717581248,13058.209228039988,81.80014839000069,53462.26088712 2024-06-05,09:54:10.000,157,11027164,13925,0,1717581249,13058.189019109988,81.80719752000005,53462.204990160004 2024-06-05,09:54:11.000,157,11027216,13885,0,1717581250,13058.101447079993,81.7508044799979,53462.14210608 2024-06-05,09:54:12.000,157,11027180,13685,0,1717581251,13058.148601249988,81.74375534999854,53462.156080320005 2024-06-05,09:54:13.000,157,11027167,13405,0,1717581252,13058.114919699998,81.68736231000366,53462.14909320001 2024-06-05,09:54:14.000,157,11027199,13605,0,1717581253,13058.114919699998,81.68736231000366,53462.14210608 2024-06-05,09:54:15.000,157,11027213,13325,0,1717581254,13058.081238149993,81.62392014000216,53462.14909320001 2024-06-05,09:54:16.000,157,11027226,13725,0,1717581255,13058.081238149993,81.56047797000065,53462.13511896 2024-06-05,09:54:17.000,157,11027180,13925,0,1717581256,13058.047556600002,81.54637971000193,53462.07922200001 2024-06-05,09:54:18.000,157,11027200,13925,0,1717581257,13058.081238149993,81.53933058000257,53462.09319624 2024-06-05,09:54:19.000,157,11027191,13485,0,1717581258,13058.101447079993,81.5040849299985,53462.07223488 2024-06-05,09:54:20.000,157,11027235,13885,0,1717581259,13058.121656009993,81.52523232000385,53462.058260640006 2024-06-05,09:54:21.000,157,11027146,13725,0,1717581260,13058.087974460002,81.5040849299985,53462.07223488 2024-06-05,09:54:22.000,157,11027167,13605,0,1717581261,13058.094710769998,81.53933058000257,53461.98140232001 2024-06-05,09:54:23.000,157,11027136,13845,0,1717581262,13058.108183390003,81.51818319000449,53461.99537656 2024-06-05,09:54:24.000,157,11027193,13685,0,1717581263,13058.141864939993,81.47588841000106,53462.02332504 2024-06-05,09:54:25.000,157,11027170,14045,0,1717581264,13058.195755419998,81.46179015000234,53461.94646672 2024-06-05,09:54:26.000,157,11027176,13685,0,1717581265,13058.290063759989,81.4688392800017,53461.98140232001 2024-06-05,09:54:27.000,157,11027143,13405,0,1717581266,13058.370899479989,81.4688392800017,53461.988389440005 2024-06-05,09:54:28.000,157,11027145,13645,0,1717581267,13058.465207819994,81.47588841000106,53462.00236368001 2024-06-05,09:54:29.000,157,11027180,13805,0,1717581268,13058.53257091999,81.44769189000363,53462.01633792 2024-06-05,09:54:30.000,157,11027267,13765,0,1717581269,13058.62014295,81.44064276000427,53462.03031216001 2024-06-05,09:54:31.000,157,11027168,14085,0,1717581270,13058.647088189995,81.44769189000363,53462.02332504 2024-06-05,09:54:32.000,157,11027160,13885,0,1717581271,13058.71445128999,81.42654449999827,53462.037299280004 2024-06-05,09:54:33.000,157,11027153,13645,0,1717581272,13058.788550699996,81.41244623999955,53462.07922200001 2024-06-05,09:54:34.000,157,11027211,13485,0,1717581273,13058.78181439,81.39834798000084,53462.07922200001 2024-06-05,09:54:35.000,157,11027166,13445,0,1717581274,13058.808759629996,81.39834798000084,53462.037299280004 2024-06-05,09:54:36.000,157,11027160,13565,0,1717581275,13058.86265011,81.34900406999805,53462.07922200001 2024-06-05,09:54:37.000,157,11027178,13765,0,1717581276,13058.950222139996,81.34195493999869,53462.08620912 2024-06-05,09:54:38.000,157,11027184,13605,0,1717581277,13058.90306797,81.35605320000468,53462.1141576 2024-06-05,09:54:39.000,157,11027130,13965,0,1717581278,13059.010848929996,81.34195493999869,53462.156080320005 2024-06-05,09:54:40.000,157,11027178,13605,0,1717581279,13059.078212029992,81.34900406999805,53462.14909320001 2024-06-05,09:54:41.000,157,11027159,13405,0,1717581280,13059.165784060002,81.35605320000468,53462.1840288 2024-06-05,09:54:42.000,157,11027167,14045,0,1717581281,13059.199465609992,81.3701514600034,53462.16306744 2024-06-05,09:54:43.000,157,11027186,13685,0,1717581282,13059.260092399993,81.41244623999955,53462.1840288 2024-06-05,09:54:44.000,157,11027199,13445,0,1717581283,13059.340928119993,81.39834798000084,53462.274861360005 2024-06-05,09:54:46.000,157,11027165,13645,0,1717581285,13059.334191809998,81.41244623999955,53462.26787424001 2024-06-05,09:54:47.000,157,11027176,13725,0,1717581286,13059.421763839993,81.3701514600034,53462.33774544001 2024-06-05,09:54:48.000,157,11027124,13885,0,1717581287,13059.441972769993,81.38424972000212,53462.323771200005 2024-06-05,09:54:49.000,157,11027219,13965,0,1717581288,13059.475654319998,81.36310233000404,53462.38665528001 2024-06-05,09:54:50.000,157,11027186,13725,0,1717581289,13059.475654319998,81.3701514600034,53462.38665528001 2024-06-05,09:54:51.000,157,11027153,13525,0,1717581290,13059.543017419994,81.39129885000148,53462.38665528001 2024-06-05,09:54:52.000,157,11027160,13725,0,1717581291,13059.596907899999,81.41244623999955,53462.43556512001 2024-06-05,09:54:53.000,157,11027076,13645,0,1717581292,13059.65079837999,81.39129885000148,53462.491462080005 2024-06-05,09:54:54.000,157,11027196,13645,0,1717581293,13059.704688859994,81.35605320000468,53462.540371920004 2024-06-05,09:54:55.000,157,11027184,13445,0,1717581294,13059.704688859994,81.3701514600034,53462.51941056 2024-06-05,09:54:56.000,157,11027143,13605,0,1717581295,13059.69121623999,81.29261103000317,53462.58928176 2024-06-05,09:54:57.000,157,11027179,13405,0,1717581296,13059.724897789994,81.29261103000317,53462.59626888 2024-06-05,09:54:58.000,157,11027169,13725,0,1717581297,13059.73163409999,81.24326712000038,53462.62421736 2024-06-05,09:54:59.000,157,11027167,13565,0,1717581298,13059.745106719995,81.23621799000102,53462.65216584001 2024-06-05,09:55:00.000,157,11027127,13605,0,1717581299,13059.765315649995,81.2221197300023,53462.68011432001 2024-06-05,09:55:01.000,157,11027165,13605,0,1717581300,13059.83267874999,81.26441450999846,53462.67312720001 2024-06-05,09:55:02.000,157,11027144,13765,0,1717581301,13059.85288767999,81.27146363999782,53462.70107568001 2024-06-05,09:55:03.000,157,11027172,14005,0,1717581302,13059.906778159995,81.30670929000189,53462.7429984 2024-06-05,09:55:04.000,157,11027185,13885,0,1717581303,13059.87983292,81.29261103000317,53462.777934000005 2024-06-05,09:55:05.000,157,11027203,13645,0,1717581304,13059.825942439995,81.32785667999997,53462.72203704001 2024-06-05,09:55:06.000,157,11027144,13765,0,1717581305,13059.805733509995,81.32080755000061,53462.77094688001 2024-06-05,09:55:07.000,157,11027173,13565,0,1717581306,13059.805733509995,81.30670929000189,53462.83383096 2024-06-05,09:55:08.000,157,11027172,13845,0,1717581307,13059.785524579995,81.35605320000468,53462.79889536001 2024-06-05,09:55:09.000,157,11027183,13565,0,1717581308,13059.724897789994,81.36310233000404,53462.88972792001 2024-06-05,09:55:10.000,157,11027205,13845,0,1717581309,13059.684479929994,81.38424972000212,53462.896715040006 2024-06-05,09:55:11.000,157,11027184,13805,0,1717581310,13059.684479929994,81.39129885000148,53462.896715040006 2024-06-05,09:55:12.000,157,11027169,14045,0,1717581311,13059.745106719995,81.38424972000212,53462.90370216 2024-06-05,09:55:13.000,157,11027238,13525,0,1717581312,13059.7989972,81.33490580999933,53462.98056048 2024-06-05,09:55:14.000,157,11027183,13445,0,1717581313,13059.81246981999,81.31375842000125,53462.95959912 2024-06-05,09:55:15.000,157,11027142,13405,0,1717581314,13059.805733509995,81.30670929000189,53462.96658624001 2024-06-05,09:55:16.000,157,11027217,13725,0,1717581315,13059.846151369995,81.32785667999997,53463.02947032 2024-06-05,09:55:17.000,157,11027198,13525,0,1717581316,13059.87983292,81.29966016000253,53463.07838016 2024-06-05,09:55:18.000,157,11027183,13965,0,1717581317,13059.83941506,81.28556190000381,53463.03645744001 2024-06-05,09:55:19.000,157,11027178,13365,0,1717581318,13059.87983292,81.2221197300023,53463.0923544 2024-06-05,09:55:20.000,157,11027127,13765,0,1717581319,13059.87309660999,81.26441450999846,53463.07838016 2024-06-05,09:55:21.000,157,11027175,13685,0,1717581320,13059.90004185,81.17982494999887,53463.10632864001 2024-06-05,09:55:22.000,157,11027150,13685,0,1717581321,13059.90004185,81.09523538999929,53463.16921272 2024-06-05,09:55:23.000,157,11027209,13805,0,1717581322,13059.89330553999,81.04589148000377,53463.17619984001 2024-06-05,09:55:24.000,157,11027146,14325,0,1717581323,13059.906778159995,81.05294061000313,53463.1971612 2024-06-05,09:55:25.000,157,11027155,13685,0,1717581324,13059.886569229995,80.99654757000098,53463.25305816001 2024-06-05,09:55:26.000,157,11027184,13725,0,1717581325,13059.886569229995,80.93310539999948,53463.2670324 2024-06-05,09:55:27.000,157,11027160,13645,0,1717581326,13059.91351446999,80.86966322999797,53463.2670324 2024-06-05,09:55:28.000,157,11027170,13525,0,1717581327,13059.886569229995,80.85556496999925,53463.30196800001 2024-06-05,09:55:29.000,157,11027225,13565,0,1717581328,13059.83941506,80.8132701900031,53463.281006640005 2024-06-05,09:55:30.000,157,11027200,13925,0,1717581329,13059.846151369995,80.78507366999838,53463.2670324 2024-06-05,09:55:31.000,157,11027195,13565,0,1717581330,13059.846151369995,80.75687715000095,53463.28799376 2024-06-05,09:55:32.000,157,11027176,14125,0,1717581331,13059.81246981999,80.72163150000415,53463.23908392 2024-06-05,09:55:33.000,157,11027204,13925,0,1717581332,13059.7989972,80.70753323999816,53463.24607104 2024-06-05,09:55:34.000,157,11027204,13485,0,1717581333,13059.75857934,80.65114020000328,53463.28799376 2024-06-05,09:55:35.000,157,11027119,13645,0,1717581334,13059.724897789994,80.67933672000072,53463.29498088 2024-06-05,09:55:36.000,157,11027214,13885,0,1717581335,13059.724897789994,80.665238460002,53463.30196800001 2024-06-05,09:55:37.000,157,11027160,14045,0,1717581336,13059.71142516999,80.64409107000392,53463.23908392 2024-06-05,09:55:38.000,157,11027200,13725,0,1717581337,13059.71142516999,80.65818933000264,53463.30196800001 2024-06-05,09:55:39.000,157,11027181,14125,0,1717581338,13059.71142516999,80.62999280999793,53463.30895512 2024-06-05,09:55:40.000,157,11027176,13805,0,1717581339,13059.71816148,80.62294367999857,53463.30895512 2024-06-05,09:55:41.000,157,11027178,13805,0,1717581340,13059.69121623999,80.58064890000242,53463.28799376 2024-06-05,09:55:42.000,157,11027152,13925,0,1717581341,13059.644062069994,80.59474716000113,53463.30895512 2024-06-05,09:55:43.000,157,11027160,13765,0,1717581342,13059.664270999994,80.59474716000113,53463.29498088 2024-06-05,09:55:44.000,157,11027143,13365,0,1717581343,13059.63058944999,80.54540324999834,53463.25305816001 2024-06-05,09:55:45.000,157,11027178,13885,0,1717581344,13059.623853139994,80.51720673000091,53463.27401952001 2024-06-05,09:55:46.000,157,11027141,13965,0,1717581345,13059.644062069994,80.48196108000411,53463.31594224 2024-06-05,09:55:47.000,157,11027136,14045,0,1717581346,13059.65079837999,80.47491195000475,53463.29498088 2024-06-05,09:55:48.000,157,11027240,13685,0,1717581347,13059.617116829999,80.46786281999812,53463.329916480005 2024-06-05,09:55:49.000,157,11027130,13485,0,1717581348,13059.664270999994,80.42556804000196,53463.30895512 2024-06-05,09:55:50.000,157,11027166,13805,0,1717581349,13059.657534689999,80.41146978000324,53463.34389072001 2024-06-05,09:55:51.000,157,11027187,13965,0,1717581350,13059.67100730999,80.39032238999789,53463.39280056001 2024-06-05,09:55:52.000,157,11027192,14125,0,1717581351,13059.73163409999,80.39032238999789,53463.41376192 2024-06-05,09:55:53.000,157,11027134,13885,0,1717581352,13059.724897789994,80.36917499999981,53463.39280056001 2024-06-05,09:55:54.000,157,11027142,13925,0,1717581353,13059.71816148,80.34802761000174,53463.42773616 2024-06-05,09:55:55.000,157,11027180,13925,0,1717581354,13059.724897789994,80.31278195999766,53463.448697520005 2024-06-05,09:55:56.000,157,11027208,13485,0,1717581355,13059.785524579995,80.3057328299983,53463.43472328 2024-06-05,09:55:57.000,157,11027188,13485,0,1717581356,13059.73837041,80.29163456999959,53463.43472328 2024-06-05,09:55:58.000,157,11027200,13485,0,1717581357,13059.785524579995,80.23524153000471,53463.42773616 2024-06-05,09:55:59.000,157,11027195,13685,0,1717581358,13059.805733509995,80.25638892000279,53463.44171040001 2024-06-05,09:56:00.000,157,11027196,13965,0,1717581359,13059.825942439995,80.26343805000215,53463.448697520005 2024-06-05,09:56:01.000,157,11027232,13525,0,1717581360,13059.81246981999,80.19294675000128,53463.49062024001 2024-06-05,09:56:02.000,157,11027203,13925,0,1717581361,13059.825942439995,80.19999588000064,53463.497607360005 2024-06-05,09:56:03.000,157,11027216,13405,0,1717581362,13059.83267874999,80.1717993600032,53463.45568464 2024-06-05,09:56:04.000,157,11027197,13605,0,1717581363,13059.87309660999,80.19294675000128,53463.48363312 2024-06-05,09:56:05.000,157,11027177,13885,0,1717581364,13059.79226088999,80.15065196999785,53463.46267176 2024-06-05,09:56:06.000,157,11027161,13685,0,1717581365,13059.765315649995,80.12950457999978,53463.46965888001 2024-06-05,09:56:07.000,157,11027178,13925,0,1717581366,13059.81920613,80.1083571900017,53463.48363312 2024-06-05,09:56:08.000,157,11027243,13885,0,1717581367,13059.85288767999,80.09425893000298,53463.50459448 2024-06-05,09:56:09.000,157,11027196,13725,0,1717581368,13059.83267874999,80.03081676000147,53463.53953008001 2024-06-05,09:56:10.000,157,11027145,13965,0,1717581369,13059.846151369995,80.02376763000211,53463.51856872001 2024-06-05,09:56:11.000,157,11027212,13725,0,1717581370,13059.825942439995,80.00262024000403,53463.51856872001 2024-06-05,09:56:12.000,157,11027154,13925,0,1717581371,13059.85962399,79.97442371999932,53463.567478560006 2024-06-05,09:56:13.000,157,11027219,13925,0,1717581372,13059.85962399,79.93917807000253,53463.546517200004 2024-06-05,09:56:14.000,157,11027185,13725,0,1717581373,13059.92025078,79.92507981000381,53463.567478560006 2024-06-05,09:56:15.000,157,11027155,13685,0,1717581374,13059.96066864,79.92507981000381,53463.63734976001 2024-06-05,09:56:16.000,157,11027193,13485,0,1717581375,13059.96066864,79.93212894000317,53463.63036264 2024-06-05,09:56:17.000,157,11027180,13445,0,1717581376,13060.02129543,79.91098154999781,53463.616388400005 2024-06-05,09:56:18.000,157,11027158,13405,0,1717581377,13060.0010865,79.91803068000445,53463.59542704 2024-06-05,09:56:19.000,157,11027198,13685,0,1717581378,13060.02129543,79.92507981000381,53463.67228536 2024-06-05,09:56:20.000,157,11027174,13725,0,1717581379,13060.075185909991,79.88278503000038,53463.67228536 2024-06-05,09:56:21.000,157,11027224,14085,0,1717581380,13060.088658529996,79.8968832899991,53463.70023384 2024-06-05,09:56:22.000,157,11027188,14165,0,1717581381,13060.108867459996,79.86868677000166,53463.67927248001 2024-06-05,09:56:23.000,157,11027175,13965,0,1717581382,13060.135812699991,79.84753938000358,53463.77709216001 2024-06-05,09:56:24.000,157,11027186,13685,0,1717581383,13060.182966870001,79.87573590000102,53463.75613080001 2024-06-05,09:56:25.000,157,11027164,13845,0,1717581384,13060.196439489991,79.8616376400023,53463.7910664 2024-06-05,09:56:36.000,157,11027196,13845,0,1717581395,13060.627563329988,80.09425893000298,53463.99369288001 2024-06-05,09:56:37.000,157,11027175,13925,0,1717581396,13060.641035949993,80.1083571900017,53464.070551200006 2024-06-05,09:56:38.000,157,11027148,14045,0,1717581397,13060.688190119989,80.08720980000362,53464.08452544 2024-06-05,09:56:39.000,157,11027216,13805,0,1717581398,13060.708399049989,80.0731115400049,53464.1054868 2024-06-05,09:56:40.000,157,11027157,13725,0,1717581399,13060.755553219999,80.05196414999955,53464.09849968 2024-06-05,09:56:41.000,157,11027180,13845,0,1717581400,13060.775762149999,80.05901327999891,53464.1054868 2024-06-05,09:56:42.000,157,11027144,13925,0,1717581401,13060.843125249994,80.04491502000019,53464.16138376001 2024-06-05,09:56:43.000,157,11027078,13725,0,1717581402,13060.87007048999,80.01671850000275,53464.2452292 2024-06-05,09:56:44.000,157,11027190,14005,0,1717581403,13060.903752039994,80.01671850000275,53464.238242080006 2024-06-05,09:56:45.000,157,11027150,13485,0,1717581404,13060.923960969994,79.98852197999804,53464.22426784 2024-06-05,09:56:46.000,157,11027207,13725,0,1717581405,13060.964378829995,79.94622720000189,53464.25221632 2024-06-05,09:56:47.000,157,11027191,13765,0,1717581406,13060.99132406999,79.91803068000445,53464.238242080006 2024-06-05,09:56:48.000,157,11027124,13365,0,1717581407,13061.03174192999,79.94622720000189,53464.30112616 2024-06-05,09:56:49.000,157,11027174,13645,0,1717581408,13061.0788961,79.8968832899991,53464.336061760005 2024-06-05,09:56:50.000,157,11027143,13805,0,1717581409,13061.126050269995,79.88278503000038,53464.30112616 2024-06-05,09:56:51.000,157,11027215,13765,0,1717581410,13061.17994075,79.85458851000294,53464.37798448001 2024-06-05,09:56:52.000,157,11027206,14085,0,1717581411,13061.227094919996,79.84049025000422,53464.44086856 2024-06-05,09:56:53.000,157,11027197,13725,0,1717581412,13061.26077647,79.76999895000336,53464.454842800005 2024-06-05,09:56:54.000,157,11027168,13845,0,1717581413,13061.32140326,79.76999895000336,53464.454842800005 2024-06-05,09:56:55.000,157,11027179,13445,0,1717581414,13061.382030050001,79.7136059100012,53464.46881704 2024-06-05,09:56:56.000,157,11027157,13925,0,1717581415,13061.368557429996,79.69950765000249,53464.46881704 2024-06-05,09:56:57.000,157,11027184,13485,0,1717581416,13061.395502669991,79.70655678000185,53464.54567536001 2024-06-05,09:56:58.000,157,11027222,14245,0,1717581417,13061.476338389992,79.65721286999906,53464.573623840006 2024-06-05,09:56:59.000,157,11027181,13965,0,1717581418,13061.476338389992,79.59377070000482,53464.58061096 2024-06-05,09:57:00.000,157,11027155,13445,0,1717581419,13061.469602079997,79.54442679000203,53464.54567536001 2024-06-05,09:57:01.000,157,11027139,13525,0,1717581420,13061.510019939997,79.5514759200014,53464.58759808 2024-06-05,09:57:02.000,157,11027239,13645,0,1717581421,13061.510019939997,79.48803374999989,53464.60855944 2024-06-05,09:57:03.000,157,11027152,13605,0,1717581422,13061.503283630002,79.45278810000309,53464.61554656001 2024-06-05,09:57:04.000,157,11027166,14005,0,1717581423,13061.530228869997,79.44573897000373,53464.5596496 2024-06-05,09:57:05.000,157,11027143,13925,0,1717581424,13061.536965179992,79.44573897000373,53464.61554656001 2024-06-05,09:57:06.000,157,11027161,13565,0,1717581425,13061.510019939997,79.41049331999966,53464.622533680005 2024-06-05,09:57:07.000,157,11027207,13645,0,1717581426,13061.496547319992,79.39639506000094,53464.60855944 2024-06-05,09:57:08.000,157,11027195,13765,0,1717581427,13061.536965179992,79.41754244999902,53464.66445640001 2024-06-05,09:57:09.000,157,11027190,13965,0,1717581428,13061.510019939997,79.3681985400035,53464.622533680005 2024-06-05,09:57:10.000,157,11027138,13845,0,1717581429,13061.523492560002,79.39639506000094,53464.60157232 2024-06-05,09:57:11.000,157,11027110,13565,0,1717581430,13061.516756249992,79.38934593000158,53464.622533680005 2024-06-05,09:57:12.000,157,11027220,13605,0,1717581431,13061.523492560002,79.38229680000222,53464.671443520005 2024-06-05,09:57:13.000,157,11027152,13725,0,1717581432,13061.523492560002,79.39639506000094,53464.699392 2024-06-05,09:57:14.000,157,11027151,13925,0,1717581433,13061.557174109992,79.37524767000286,53464.64349504001 2024-06-05,09:57:15.000,157,11027151,13725,0,1717581434,13061.563910420002,79.4034441900003,53464.65746928 2024-06-05,09:57:16.000,157,11027197,13565,0,1717581435,13061.611064589997,79.4034441900003,53464.699392 2024-06-05,09:57:17.000,157,11027201,13725,0,1717581436,13061.597591969992,79.38934593000158,53464.67843064 2024-06-05,09:57:18.000,157,11027177,13525,0,1717581437,13061.590855659997,79.3681985400035,53464.65746928 2024-06-05,09:57:19.000,157,11027197,13805,0,1717581438,13061.631273519997,79.35410028000479,53464.65746928 2024-06-05,09:57:20.000,157,11027159,13405,0,1717581439,13061.678427689993,79.34000201999879,53464.64349504001 2024-06-05,09:57:21.000,157,11027187,13405,0,1717581440,13061.705372930002,79.38229680000222,53464.63650792 2024-06-05,09:57:22.000,157,11027226,13605,0,1717581441,13061.752527099998,79.31180550000136,53464.671443520005 2024-06-05,09:57:23.000,157,11027153,13565,0,1717581442,13061.799681269993,79.34705114999815,53464.68541776001 2024-06-05,09:57:24.000,157,11027218,13765,0,1717581443,13061.840099129993,79.35410028000479,53464.67843064 2024-06-05,09:57:25.000,157,11027176,13765,0,1717581444,13061.880516989993,79.3681985400035,53464.73432760001 2024-06-05,09:57:26.000,157,11027184,13805,0,1717581445,13061.887253299989,79.38229680000222,53464.699392 2024-06-05,09:57:27.000,157,11027198,13885,0,1717581446,13061.947880089989,79.34705114999815,53464.73432760001 2024-06-05,09:57:28.000,157,11027157,13565,0,1717581447,13061.988297949989,79.31885463000071,53464.7692632 2024-06-05,09:57:29.000,157,11027150,13885,0,1717581448,13062.04892473999,79.32590376000007,53464.75528896 2024-06-05,09:57:30.000,157,11027154,13605,0,1717581449,13062.021979499994,79.32590376000007,53464.741314720006 2024-06-05,09:57:31.000,157,11027164,13965,0,1717581450,13062.035452119999,79.34000201999879,53464.720353360004 2024-06-05,09:57:32.000,157,11027178,13645,0,1717581451,13062.028715809989,79.35410028000479,53464.79721168 2024-06-05,09:57:33.000,157,11027214,13565,0,1717581452,13062.035452119999,79.32590376000007,53464.72734048 2024-06-05,09:57:34.000,157,11027176,13885,0,1717581453,13062.062397359994,79.32590376000007,53464.71336624001 2024-06-05,09:57:35.000,157,11027192,13685,0,1717581454,13062.102815219994,79.28360898000392,53464.75528896 2024-06-05,09:57:36.000,157,11027140,13765,0,1717581455,13062.102815219994,79.26246158999857,53464.71336624001 2024-06-05,09:57:37.000,157,11027183,13885,0,1717581456,13062.06913366999,79.28360898000392,53464.73432760001 2024-06-05,09:57:38.000,157,11027199,13765,0,1717581457,13062.075869979999,79.304756370002,53464.65048216 2024-06-05,09:57:39.000,157,11027213,13845,0,1717581458,13062.123024149994,79.29770724000264,53464.74830184 2024-06-05,09:57:40.000,157,11027187,13405,0,1717581459,13062.08934259999,79.32590376000007,53464.69240488001 2024-06-05,09:57:41.000,157,11027192,13765,0,1717581460,13062.096078909999,79.34000201999879,53464.71336624001 2024-06-05,09:57:42.000,157,11027187,13525,0,1717581461,13062.13649677,79.35410028000479,53464.741314720006 2024-06-05,09:57:43.000,157,11027166,13645,0,1717581462,13062.14996938999,79.34705114999815,53464.671443520005 2024-06-05,09:57:44.000,157,11027155,13885,0,1717581463,13062.19038724999,79.33295288999943,53464.63650792 2024-06-05,09:57:45.000,157,11027131,13845,0,1717581464,13062.224068799995,79.31885463000071,53464.65048216 2024-06-05,09:57:46.000,157,11027164,14085,0,1717581465,13062.25775035,79.29770724000264,53464.67843064 2024-06-05,09:57:47.000,157,11027182,14165,0,1717581466,13062.25775035,79.31885463000071,53464.65048216 2024-06-05,09:57:48.000,157,11027179,13885,0,1717581467,13062.31164082999,79.35410028000479,53464.67843064 2024-06-05,09:57:49.000,157,11027175,13725,0,1717581468,13062.37900393,79.38934593000158,53464.65746928 2024-06-05,09:57:50.000,157,11027192,13845,0,1717581469,13062.405949169995,79.41049331999966,53464.65048216 2024-06-05,09:57:51.000,157,11027174,14005,0,1717581470,13062.47331226999,79.43164070999774,53464.6295208 2024-06-05,09:57:52.000,157,11027223,13925,0,1717581471,13062.513730129991,79.39639506000094,53464.66445640001 2024-06-05,09:57:53.000,157,11027210,13885,0,1717581472,13062.5608843,79.39639506000094,53464.64349504001 2024-06-05,09:57:54.000,157,11027216,13645,0,1717581473,13062.614774779991,79.44573897000373,53464.61554656001 2024-06-05,09:57:55.000,157,11027187,13685,0,1717581474,13062.675401569992,79.45983723000245,53464.65746928 2024-06-05,09:57:56.000,157,11027185,13645,0,1717581475,13062.682137880001,79.45983723000245,53464.70637912 2024-06-05,09:57:57.000,157,11027209,13925,0,1717581476,13062.715819429992,79.47393549000117,53464.699392 2024-06-05,09:57:58.000,157,11027137,13645,0,1717581477,13062.756237289992,79.47393549000117,53464.699392 2024-06-05,09:57:59.000,157,11027177,13645,0,1717581478,13062.776446219992,79.44573897000373,53464.68541776001 2024-06-05,09:58:00.000,157,11027168,13445,0,1717581479,13062.816864079992,79.46688636000181,53464.67843064 2024-06-05,09:58:01.000,157,11027142,13845,0,1717581480,13062.877490869992,79.45983723000245,53464.73432760001 2024-06-05,09:58:02.000,157,11027180,13645,0,1717581481,13062.911172419997,79.48803374999989,53464.67843064 2024-06-05,09:58:03.000,157,11027157,14005,0,1717581482,13062.965062900003,79.48098462000053,53464.71336624001 2024-06-05,09:58:04.000,157,11027178,13605,0,1717581483,13063.012217069998,79.50918113999796,53464.77625032 2024-06-05,09:58:05.000,157,11027176,13685,0,1717581484,13063.032425999998,79.52327940000396,53464.74830184 2024-06-05,09:58:06.000,157,11027194,13485,0,1717581485,13063.045898619988,79.5162302700046,53464.79721168 2024-06-05,09:58:07.000,157,11027157,14285,0,1717581486,13063.093052789998,79.5162302700046,53464.75528896 2024-06-05,09:58:08.000,157,11027185,14285,0,1717581487,13063.173888509999,79.5162302700046,53464.78323744001 2024-06-05,09:58:09.000,157,11027196,13445,0,1717581488,13063.194097439999,79.49508287999925,53464.84612152 2024-06-05,09:58:10.000,157,11027140,13725,0,1717581489,13063.221042679994,79.5162302700046,53464.85310864001 2024-06-05,09:58:11.000,157,11027154,13565,0,1717581490,13063.241251609994,79.5021320099986,53464.909005600006 2024-06-05,09:58:12.000,157,11027153,13765,0,1717581491,13063.254724229999,79.53737766000268,53464.89503136 2024-06-05,09:58:13.000,157,11027226,13725,0,1717581492,13063.274933159999,79.5514759200014,53464.86708288 2024-06-05,09:58:14.000,157,11027194,13565,0,1717581493,13063.34903256999,79.5514759200014,53464.87407 2024-06-05,09:58:15.000,157,11027225,13565,0,1717581494,13063.402923049995,79.5514759200014,53464.98586392 2024-06-05,09:58:16.000,157,11027198,13805,0,1717581495,13063.45007721999,79.62901635000162,53464.91599272 2024-06-05,09:58:17.000,157,11027190,13885,0,1717581496,13063.49049507999,79.63606548000098,53464.99285104 2024-06-05,09:58:18.000,157,11027209,13845,0,1717581497,13063.57133079999,79.6501637399997,53464.957915440005 2024-06-05,09:58:19.000,157,11027168,13765,0,1717581498,13063.605012349995,79.73475329999928,53465.04874800001 2024-06-05,09:58:20.000,157,11027169,13965,0,1717581499,13063.685848069996,79.77704808000271,53465.06272224 2024-06-05,09:58:21.000,157,11027201,13525,0,1717581500,13063.67911176,79.75590069000464,53465.04176088 2024-06-05,09:58:22.000,157,11027148,13485,0,1717581501,13063.71952962,79.81934285999887,53465.06272224 2024-06-05,09:58:23.000,157,11027194,13725,0,1717581502,13063.73973855,79.87573590000102,53465.04176088 2024-06-05,09:58:24.000,157,11027157,13845,0,1717581503,13063.800365340001,79.93917807000253,53465.13259344 2024-06-05,09:58:25.000,157,11027152,13925,0,1717581504,13063.860992130001,79.94622720000189,53465.1535548 2024-06-05,09:58:26.000,157,11027156,13885,0,1717581505,13063.908146299997,79.97442371999932,53465.188490399996 2024-06-05,09:58:27.000,157,11027205,14045,0,1717581506,13063.935091539992,80.00262024000403,53465.19547752001 2024-06-05,09:58:28.000,157,11027140,13845,0,1717581507,13063.988982019997,80.03081676000147,53465.19547752001 2024-06-05,09:58:29.000,157,11027194,14005,0,1717581508,13064.049608809997,80.0731115400049,53465.27233584 2024-06-05,09:58:30.000,157,11027186,13965,0,1717581509,13064.137180839993,80.06606240999827,53465.28631008001 2024-06-05,09:58:31.000,157,11027187,13565,0,1717581510,13064.191071319998,80.08720980000362,53465.30727144 2024-06-05,09:58:32.000,157,11027187,14165,0,1717581511,13064.231489179998,80.13655370999913,53465.37015552 2024-06-05,09:58:33.000,157,11027200,13765,0,1717581512,13064.285379659988,80.16475023000385,53465.34919416 2024-06-05,09:58:34.000,157,11027216,13445,0,1717581513,13064.332533829998,80.19294675000128,53465.37015552 2024-06-05,09:58:35.000,157,11027176,13565,0,1717581514,13064.399896929994,80.21409413999936,53465.460988080005 2024-06-05,09:58:36.000,157,11027171,13925,0,1717581515,13064.480732649994,80.17884849000257,53465.44002672 2024-06-05,09:58:37.000,157,11027183,13925,0,1717581516,13064.494205269999,80.17884849000257,53465.460988080005 2024-06-05,09:58:38.000,157,11027226,13925,0,1717581517,13064.52788681999,80.19294675000128,53465.45400096001 2024-06-05,09:58:39.000,157,11027187,13885,0,1717581518,13064.601986229995,80.16475023000385,53465.48893656 2024-06-05,09:58:40.000,157,11027165,13565,0,1717581519,13064.682821949995,80.21409413999936,53465.57278200001 2024-06-05,09:58:41.000,157,11027222,14085,0,1717581520,13064.75018504999,80.15770110000449,53465.61470472 2024-06-05,09:58:42.000,157,11027218,13525,0,1717581521,13064.75692136,80.19999588000064,53465.57278200001 2024-06-05,09:58:43.000,157,11027216,14205,0,1717581522,13064.85796601,80.16475023000385,53465.677588800005 2024-06-05,09:58:44.000,157,11027220,13645,0,1717581523,13064.91185648999,80.16475023000385,53465.65662744 2024-06-05,09:58:45.000,157,11027189,13805,0,1717581524,13064.95901066,80.15770110000449,53465.68457592 2024-06-05,09:58:46.000,157,11027231,13925,0,1717581525,13064.999428520001,80.15770110000449,53465.69855016001 2024-06-05,09:58:47.000,157,11027176,13805,0,1717581526,13065.039846380001,80.13655370999913,53465.74047288001 2024-06-05,09:58:48.000,157,11027183,13285,0,1717581527,13065.140891030002,80.19999588000064,53465.76143424 2024-06-05,09:58:49.000,157,11027155,13685,0,1717581528,13065.181308890002,80.19294675000128,53465.80335696 2024-06-05,09:58:50.000,157,11027191,14285,0,1717581529,13065.241935680002,80.21409413999936,53465.78938272001 2024-06-05,09:58:51.000,157,11027192,13925,0,1717581530,13065.309298779997,80.20704501,53465.76143424 2024-06-05,09:58:52.000,157,11027192,14005,0,1717581531,13065.376661879993,80.18589762000192,53465.81733120001 2024-06-05,09:58:53.000,157,11027196,13725,0,1717581532,13065.430552359998,80.15065196999785,53465.859253919996 2024-06-05,09:58:54.000,157,11027178,13765,0,1717581533,13065.531597009998,80.12950457999978,53465.81733120001 2024-06-05,09:58:55.000,157,11027192,14125,0,1717581534,13065.605696419989,80.08720980000362,53465.859253919996 2024-06-05,09:58:56.000,157,11027163,13885,0,1717581535,13065.652850589999,80.10130806000234,53465.90816376001 2024-06-05,09:58:57.000,157,11027152,13685,0,1717581536,13065.673059519999,80.09425893000298,53465.894189520004 2024-06-05,09:58:58.000,157,11027173,13885,0,1717581537,13065.666323209989,80.05196414999955,53465.922138 2024-06-05,09:58:59.000,157,11027180,13805,0,1717581538,13065.72694999999,80.03081676000147,53465.95707360001 2024-06-05,09:59:00.000,157,11027141,13565,0,1717581539,13065.760631549994,80.0096693700034,53465.964060720005 2024-06-05,09:59:01.000,157,11027182,13365,0,1717581540,13065.78757678999,79.98852197999804,53466.00598344001 2024-06-05,09:59:02.000,157,11027215,13005,0,1717581541,13065.78757678999,79.93212894000317,53466.01995768 2024-06-05,09:59:03.000,157,11027168,13685,0,1717581542,13065.85493989,79.91803068000445,53466.082841760006 2024-06-05,09:59:04.000,157,11027205,14245,0,1717581543,13065.84820357999,79.8968832899991,53466.06886752 2024-06-05,09:59:05.000,157,11027151,13765,0,1717581544,13065.87514882,79.8616376400023,53466.06886752 2024-06-05,09:59:06.000,157,11027177,13885,0,1717581545,13065.92903929999,79.83344112000486,53466.03393192001 2024-06-05,09:59:07.000,157,11027161,13405,0,1717581546,13065.962720849995,79.84753938000358,53466.10380312001 2024-06-05,09:59:08.000,157,11027187,13525,0,1717581547,13066.003138709995,79.84049025000422,53466.07585464001 2024-06-05,09:59:09.000,157,11027193,13445,0,1717581548,13066.01661133,79.88983415999974,53466.061880400004 2024-06-05,09:59:10.000,157,11027194,13885,0,1717581549,13066.01661133,79.84049025000422,53466.15271296001 2024-06-05,09:59:11.000,157,11027187,13885,0,1717581550,13066.00987501999,79.80524460000015,53466.096816 2024-06-05,09:59:12.000,157,11027173,14125,0,1717581551,13066.07723812,79.81934285999887,53466.15970008 2024-06-05,09:59:13.000,157,11027176,13725,0,1717581552,13066.09071073999,79.82639198999823,53466.131751600005 2024-06-05,09:59:14.000,157,11027168,13445,0,1717581553,13066.083974429996,79.82639198999823,53466.131751600005 2024-06-05,09:59:15.000,157,11027172,13405,0,1717581554,13066.11765598,79.82639198999823,53466.14572584 2024-06-05,09:59:16.000,157,11027164,13845,0,1717581555,13066.11091966999,79.82639198999823,53466.15970008 2024-06-05,09:59:17.000,157,11027165,13485,0,1717581556,13066.191755389991,79.86868677000166,53466.17367432001 2024-06-05,09:59:18.000,157,11027174,13965,0,1717581557,13066.185019079996,79.86868677000166,53466.131751600005 2024-06-05,09:59:19.000,157,11027145,13845,0,1717581558,13066.218700630001,79.88278503000038,53466.131751600005 2024-06-05,09:59:20.000,157,11027203,13725,0,1717581559,13066.1984917,79.90393241999845,53466.131751600005 2024-06-05,09:59:21.000,157,11027185,13565,0,1717581560,13066.232173249991,79.88983415999974,53466.11777736 2024-06-05,09:59:22.000,157,11027192,13845,0,1717581561,13066.279327420001,79.92507981000381,53466.12476448001 2024-06-05,09:59:23.000,157,11027155,13525,0,1717581562,13066.306272659996,79.91098154999781,53466.194635679996 2024-06-05,09:59:24.000,157,11027199,13645,0,1717581563,13066.313008969992,79.8968832899991,53466.15970008 2024-06-05,09:59:25.000,157,11027169,13725,0,1717581564,13066.346690519997,79.91803068000445,53466.17367432001 2024-06-05,09:59:26.000,157,11027197,13925,0,1717581565,13066.380372070002,79.86868677000166,53466.1666872 2024-06-05,09:59:27.000,157,11027137,13605,0,1717581566,13066.434262549992,79.86868677000166,53466.13873872 2024-06-05,09:59:28.000,157,11027187,13605,0,1717581567,13066.407317309997,79.87573590000102,53466.17367432001 2024-06-05,09:59:29.000,157,11027171,13165,0,1717581568,13066.427526239997,79.84753938000358,53466.11777736 2024-06-05,09:59:30.000,157,11027216,13645,0,1717581569,13066.447735169997,79.84753938000358,53466.07585464001 2024-06-05,09:59:31.000,157,11027121,13485,0,1717581570,13066.481416720002,79.82639198999823,53466.08982888 2024-06-05,09:59:32.000,157,11027172,13765,0,1717581571,13066.508361959997,79.76999895000336,53466.10380312001 2024-06-05,09:59:33.000,157,11027141,13885,0,1717581572,13066.515098269992,79.73475329999928,53466.096816 2024-06-05,09:59:34.000,157,11027190,13245,0,1717581573,13066.595933989993,79.70655678000185,53466.082841760006 2024-06-05,09:59:35.000,157,11027223,13525,0,1717581574,13066.616142919993,79.66426199999842,53466.012970560005 2024-06-05,09:59:36.000,157,11027177,13845,0,1717581575,13066.636351849993,79.6501637399997,53466.07585464001 2024-06-05,09:59:37.000,157,11027163,13605,0,1717581576,13066.663297089988,79.62901635000162,53466.01995768 2024-06-05,09:59:38.000,157,11027172,13645,0,1717581577,13066.690242329998,79.5514759200014,53466.012970560005 2024-06-05,09:59:39.000,157,11027135,13525,0,1717581578,13066.690242329998,79.53737766000268,53466.04790616 2024-06-05,09:59:40.000,157,11027160,13485,0,1717581579,13066.750869119998,79.47393549000117,53465.94309936 2024-06-05,09:59:41.000,157,11027184,13525,0,1717581580,13066.744132809989,79.48098462000053,53465.94309936 2024-06-05,09:59:42.000,157,11027196,14005,0,1717581581,13066.791286979998,79.39639506000094,53465.95008648 2024-06-05,09:59:43.000,157,11027158,13645,0,1717581582,13066.764341739989,79.38229680000222,53465.94309936 2024-06-05,09:59:44.000,157,11027206,14085,0,1717581583,13066.784550669989,79.31885463000071,53465.97104784 2024-06-05,09:59:45.000,157,11027176,13525,0,1717581584,13066.777814359993,79.26951071999792,53465.922138 2024-06-05,09:59:46.000,157,11027145,14085,0,1717581585,13066.831704839999,79.1919702899977,53465.922138 2024-06-05,09:59:47.000,157,11027180,13765,0,1717581586,13066.824968529989,79.19901942000433,53465.93611224001 2024-06-05,09:59:48.000,157,11027155,13645,0,1717581587,13066.865386389989,79.12852812000347,53465.922138 2024-06-05,09:59:49.000,157,11027218,14045,0,1717581588,13066.858650079994,79.07918421000068,53465.90816376001 2024-06-05,09:59:50.000,157,11027135,13725,0,1717581589,13066.831704839999,79.05098769000324,53465.894189520004 2024-06-05,09:59:51.000,157,11027148,13805,0,1717581590,13066.865386389989,79.00164378000045,53465.94309936 2024-06-05,09:59:52.000,157,11027190,13565,0,1717581591,13066.824968529989,78.98754552000173,53465.845279680005 2024-06-05,09:59:53.000,157,11027152,13765,0,1717581592,13066.798023289994,78.93820160999894,53465.87322816 2024-06-05,09:59:54.000,157,11027162,13245,0,1717581593,13066.798023289994,78.90295596000215,53465.82431832 2024-06-05,09:59:55.000,157,11027203,13645,0,1717581594,13066.771078049998,78.86771030999807,53465.81034408 2024-06-05,09:59:56.000,157,11027169,14085,0,1717581595,13066.730660189998,78.83246466000128,53465.71951152001 2024-06-05,09:59:57.000,157,11027191,14045,0,1717581596,13066.730660189998,78.78312074999849,53465.7823956 2024-06-05,09:59:58.000,157,11027168,13965,0,1717581597,13066.737396499993,78.73377684000297,53465.74047288001 2024-06-05,09:59:59.000,157,11027188,13565,0,1717581598,13066.696978639993,78.72672771000362,53465.7125244 2024-06-05,10:00:00.000,157,11027159,13685,0,1717581599,13066.703714949988,78.67738380000083,53465.71951152001 2024-06-05,10:00:01.000,157,11027197,13605,0,1717581600,13066.643088159988,78.63508902000467,53465.67060168001 2024-06-05,10:00:02.000,157,11027192,13445,0,1717581601,13066.622879230003,78.57164685000316,53465.677588800005 2024-06-05,10:00:03.000,157,11027135,13845,0,1717581602,13066.643088159988,78.52230294000037,53465.6077176 2024-06-05,10:00:04.000,157,11027207,14045,0,1717581603,13066.595933989993,78.46590989999822,53465.60073048001 2024-06-05,10:00:05.000,157,11027202,13925,0,1717581604,13066.548779819997,78.41656599000271,53465.51688504 2024-06-05,10:00:06.000,157,11027168,13525,0,1717581605,13066.528570889997,78.37427120999928,53465.5378464 2024-06-05,10:00:07.000,157,11027202,13605,0,1717581606,13066.521834580002,78.29673077999905,53465.523872159996 2024-06-05,10:00:08.000,157,11027187,13725,0,1717581607,13066.494889339992,78.24738687000354,53465.48194944001 2024-06-05,10:00:09.000,157,11027177,13565,0,1717581608,13066.454471479992,78.20509209000011,53465.509897920005 2024-06-05,10:00:10.000,157,11027189,13845,0,1717581609,13066.434262549992,78.17689557000267,53465.460988080005 2024-06-05,10:00:11.000,157,11027210,13605,0,1717581610,13066.393844689992,78.1064042700018,53465.45400096001 2024-06-05,10:00:12.000,157,11027209,13765,0,1717581611,13066.326481589997,78.07115861999773,53465.40509112001 2024-06-05,10:00:13.000,157,11027186,13725,0,1717581612,13066.259118490001,77.98656905999815,53465.412078240006 2024-06-05,10:00:14.000,157,11027200,13925,0,1717581613,13066.265854799996,77.92312689000391,53465.356181279996 2024-06-05,10:00:15.000,157,11027199,13885,0,1717581614,13066.225436939996,77.90197949999856,53465.356181279996 2024-06-05,10:00:16.000,157,11027195,13845,0,1717581615,13066.171546459991,77.84558646000369,53465.31425856001 2024-06-05,10:00:17.000,157,11027180,14045,0,1717581616,13066.11091966999,77.7962425500009,53465.31425856001 2024-06-05,10:00:18.000,157,11027170,14045,0,1717581617,13066.09071073999,77.74689863999811,53465.26534872001 2024-06-05,10:00:19.000,157,11027180,13845,0,1717581618,13066.003138709995,77.66230907999852,53465.27233584 2024-06-05,10:00:20.000,157,11027180,13805,0,1717581619,13065.96945715999,77.61296517000301,53465.25137448 2024-06-05,10:00:21.000,157,11027150,13565,0,1717581620,13065.90883036999,77.57771951999894,53465.174516160005 2024-06-05,10:00:22.000,157,11027190,13845,0,1717581621,13065.881885129995,77.53542474000278,53465.20945176 2024-06-05,10:00:23.000,157,11027204,13725,0,1717581622,13065.801049409994,77.52132648000406,53465.1535548 2024-06-05,10:00:24.000,157,11027223,13725,0,1717581623,13065.80778571999,77.52837561000342,53465.11861920001 2024-06-05,10:00:25.000,157,11027129,13805,0,1717581624,13065.74715892999,77.49312995999935,53465.0836836 2024-06-05,10:00:26.000,157,11027134,13885,0,1717581625,13065.740422619994,77.47903170000063,53465.0836836 2024-06-05,10:00:27.000,157,11027153,13925,0,1717581626,13065.679795829994,77.45788431000256,53465.04176088 2024-06-05,10:00:28.000,157,11027165,13525,0,1717581627,13065.652850589999,77.48608082999999,53464.99285104 2024-06-05,10:00:29.000,157,11027164,13765,0,1717581628,13065.625905349989,77.50017908999871,53465.055735120004 2024-06-05,10:00:30.000,157,11027172,13765,0,1717581629,13065.578751179994,77.52132648000406,53465.02079952001 2024-06-05,10:00:31.000,157,11027199,13405,0,1717581630,13065.551805939998,77.5142773500047,53465.006825280005 2024-06-05,10:00:32.000,157,11027175,13605,0,1717581631,13065.551805939998,77.50722821999807,53464.97887680001 2024-06-05,10:00:33.000,157,11027177,14005,0,1717581632,13065.565278559989,77.5142773500047,53464.9439412 2024-06-05,10:00:34.000,157,11027174,14125,0,1717581633,13065.491179149998,77.54247387000214,53464.87407 2024-06-05,10:00:35.000,157,11027141,13725,0,1717581634,13065.457497599993,77.55657213000086,53464.87407 2024-06-05,10:00:36.000,157,11027148,14005,0,1717581635,13065.504651769988,77.55657213000086,53464.86708288 2024-06-05,10:00:37.000,157,11027174,13885,0,1717581636,13065.450761289998,77.56362126000022,53464.92297984 2024-06-05,10:00:38.000,157,11027188,13645,0,1717581637,13065.497915459993,77.5847686499983,53464.91599272 2024-06-05,10:00:39.000,157,11027151,14125,0,1717581638,13065.477706529993,77.60591604000365,53464.89503136 2024-06-05,10:00:40.000,157,11027124,13725,0,1717581639,13065.484442839988,77.6482108199998,53464.909005600006 2024-06-05,10:00:41.000,157,11027161,14205,0,1717581640,13065.504651769988,77.69050560000323,53464.957915440005 2024-06-05,10:00:42.000,157,11027204,14005,0,1717581641,13065.538333319993,77.66935820999788,53464.91599272 2024-06-05,10:00:43.000,157,11027146,13725,0,1717581642,13065.585487489989,77.73280037999939,53464.97887680001 2024-06-05,10:00:44.000,157,11027156,13605,0,1717581643,13065.605696419989,77.74689863999811,53464.9439412 2024-06-05,10:00:45.000,157,11027170,13685,0,1717581644,13065.605696419989,77.76804603000346,53464.91599272 2024-06-05,10:00:46.000,157,11027225,13845,0,1717581645,13065.605696419989,77.7962425500009,53464.909005600006 2024-06-05,10:00:47.000,157,11027220,13925,0,1717581646,13065.646114279989,77.7962425500009,53464.96490256 2024-06-05,10:00:48.000,157,11027185,14085,0,1717581647,13065.666323209989,77.80329168000026,53464.97887680001 2024-06-05,10:00:49.000,157,11027126,14045,0,1717581648,13065.652850589999,77.81034080999962,53464.97887680001 2024-06-05,10:00:50.000,157,11027185,14325,0,1717581649,13065.619169039994,77.7962425500009,53464.96490256 2024-06-05,10:00:51.000,157,11027211,13765,0,1717581650,13065.68653213999,77.81034080999962,53465.006825280005 2024-06-05,10:00:52.000,157,11027197,14405,0,1717581651,13065.652850589999,77.86673385000176,53464.97188968 2024-06-05,10:00:53.000,157,11027152,14405,0,1717581652,13065.673059519999,77.88083211000048,53465.04176088 2024-06-05,10:00:54.000,157,11027183,13885,0,1717581653,13065.646114279989,77.88788123999984,53465.055735120004 2024-06-05,10:00:55.000,157,11027175,14285,0,1717581654,13065.68653213999,77.90197949999856,53465.09067072 2024-06-05,10:00:56.000,157,11027213,13885,0,1717581655,13065.700004759994,77.93017602000327,53465.16054192 2024-06-05,10:00:57.000,157,11027188,14045,0,1717581656,13065.70674106999,77.94427428000199,53465.16054192 2024-06-05,10:00:58.000,157,11027172,14005,0,1717581657,13065.70674106999,77.97247079999943,53465.223426000004 2024-06-05,10:00:59.000,157,11027183,13805,0,1717581658,13065.700004759994,77.99361819000478,53465.11861920001 2024-06-05,10:01:00.000,157,11027201,14085,0,1717581659,13065.70674106999,77.97951992999879,53465.19547752001 2024-06-05,10:01:01.000,157,11027184,13885,0,1717581660,13065.713477379999,78.01476558000286,53465.18150328 2024-06-05,10:01:02.000,157,11027128,13885,0,1717581661,13065.720213689994,78.02886384000158,53465.20246464 2024-06-05,10:01:03.000,157,11027183,14005,0,1717581662,13065.760631549994,78.02181471000222,53465.31425856001 2024-06-05,10:01:04.000,157,11027151,13965,0,1717581663,13065.7943131,78.07115861999773,53465.356181279996 2024-06-05,10:01:05.000,157,11027197,13605,0,1717581664,13065.76736785999,78.09230601000309,53465.37015552 2024-06-05,10:01:16.000,157,11027181,14005,0,1717581675,13066.164810149996,78.30377990999841,53465.56579488 2024-06-05,10:01:17.000,157,11027168,13805,0,1717581676,13066.191755389991,78.32492730000376,53465.59374336 2024-06-05,10:01:18.000,157,11027158,13965,0,1717581677,13066.279327420001,78.32492730000376,53465.579769120006 2024-06-05,10:01:19.000,157,11027206,13645,0,1717581678,13066.286063729996,78.3531238200012,53465.62169184001 2024-06-05,10:01:20.000,157,11027184,13605,0,1717581679,13066.259118490001,78.34607469000184,53465.68457592 2024-06-05,10:01:21.000,157,11027219,13285,0,1717581680,13066.380372070002,78.3531238200012,53465.73348576 2024-06-05,10:01:22.000,157,11027209,13925,0,1717581681,13066.387108379997,78.34607469000184,53465.70553728 2024-06-05,10:01:23.000,157,11027200,13605,0,1717581682,13066.434262549992,78.34607469000184,53465.73348576 2024-06-05,10:01:24.000,157,11027138,13725,0,1717581683,13066.461207790002,78.37427120999928,53465.7125244 2024-06-05,10:01:25.000,157,11027160,14005,0,1717581684,13066.474680409992,78.33197643000312,53465.747460000006 2024-06-05,10:01:26.000,157,11027178,13525,0,1717581685,13066.568988749998,78.36017295000056,53465.82431832 2024-06-05,10:01:27.000,157,11027245,13445,0,1717581686,13066.568988749998,78.34607469000184,53465.8522668 2024-06-05,10:01:28.000,157,11027236,14205,0,1717581687,13066.643088159988,78.33197643000312,53465.82431832 2024-06-05,10:01:29.000,157,11027155,13765,0,1717581688,13066.656560779993,78.30377990999841,53465.81034408 2024-06-05,10:01:30.000,157,11027173,13645,0,1717581689,13066.656560779993,78.28263252000033,53465.80335696 2024-06-05,10:01:31.000,157,11027205,13525,0,1717581690,13066.703714949988,78.3178781700044,53465.915150880006 2024-06-05,10:01:32.000,157,11027180,13605,0,1717581691,13066.703714949988,78.29673077999905,53465.894189520004 2024-06-05,10:01:33.000,157,11027163,13565,0,1717581692,13066.750869119998,78.26853426000162,53465.90117664 2024-06-05,10:01:34.000,157,11027178,13525,0,1717581693,13066.771078049998,78.24033774000418,53465.88021528 2024-06-05,10:01:35.000,157,11027154,13645,0,1717581694,13066.784550669989,78.2544360000029,53465.94309936 2024-06-05,10:01:36.000,157,11027224,13565,0,1717581695,13066.838441149994,78.21919034999883,53465.922138 2024-06-05,10:01:37.000,157,11027182,13685,0,1717581696,13066.858650079994,78.23328861000482,53465.97104784 2024-06-05,10:01:38.000,157,11027166,13925,0,1717581697,13066.858650079994,78.21214121999947,53466.00598344001 2024-06-05,10:01:39.000,157,11027151,13925,0,1717581698,13066.899067939994,78.19804296000075,53466.012970560005 2024-06-05,10:01:40.000,157,11027186,14005,0,1717581699,13066.872122699999,78.17689557000267,53465.9920092 2024-06-05,10:01:41.000,157,11027189,13605,0,1717581700,13066.892331629999,78.14869904999796,53466.061880400004 2024-06-05,10:01:42.000,157,11027163,13925,0,1717581701,13066.892331629999,78.12755165999988,53466.04091904 2024-06-05,10:01:43.000,157,11027202,13885,0,1717581702,13066.919276869994,78.09935514000244,53466.012970560005 2024-06-05,10:01:44.000,157,11027185,13925,0,1717581703,13066.92601317999,78.09935514000244,53466.04790616 2024-06-05,10:01:45.000,157,11027187,13685,0,1717581704,13066.92601317999,78.02886384000158,53466.01995768 2024-06-05,10:01:46.000,157,11027195,13765,0,1717581705,13066.97316735,78.02181471000222,53466.096816 2024-06-05,10:01:47.000,157,11027163,13845,0,1717581706,13066.96643103999,78.0077164500035,53466.08982888 2024-06-05,10:01:48.000,157,11027168,13645,0,1717581707,13066.94622210999,77.98656905999815,53466.06886752 2024-06-05,10:01:49.000,157,11027166,13605,0,1717581708,13066.94622210999,77.90197949999856,53466.082841760006 2024-06-05,10:01:50.000,157,11027200,13725,0,1717581709,13066.979903659994,77.95132341000135,53466.01995768 2024-06-05,10:01:51.000,157,11027188,13485,0,1717581710,13066.959694729994,77.88083211000048,53466.096816 2024-06-05,10:01:52.000,157,11027179,14125,0,1717581711,13066.94622210999,77.85263559000305,53466.08982888 2024-06-05,10:01:53.000,157,11027153,13805,0,1717581712,13066.94622210999,77.81738993999898,53466.05489328001 2024-06-05,10:01:54.000,157,11027135,13765,0,1717581713,13066.92601317999,77.81034080999962,53466.01995768 2024-06-05,10:01:55.000,157,11027131,13885,0,1717581714,13066.952958419999,77.76804603000346,53466.04091904 2024-06-05,10:01:56.000,157,11027186,13525,0,1717581715,13066.932749489999,77.71165299000131,53466.01995768 2024-06-05,10:01:57.000,157,11027223,14005,0,1717581716,13066.912540559999,77.64116169000044,53465.99899632 2024-06-05,10:01:58.000,157,11027154,13765,0,1717581717,13066.912540559999,77.62706343000173,53466.05489328001 2024-06-05,10:01:59.000,157,11027161,14005,0,1717581718,13066.885595319989,77.56362126000022,53466.012970560005 2024-06-05,10:02:00.000,157,11027168,13845,0,1717581719,13066.899067939994,77.49312995999935,53465.9920092 2024-06-05,10:02:01.000,157,11027172,13805,0,1717581720,13066.878859009994,77.43673692000448,53466.026944799996 2024-06-05,10:02:02.000,157,11027171,13725,0,1717581721,13066.899067939994,77.38739301000169,53465.99899632 2024-06-05,10:02:03.000,157,11027191,14125,0,1717581722,13066.899067939994,77.37329475000297,53465.97803496 2024-06-05,10:02:04.000,157,11027153,14045,0,1717581723,13066.838441149994,77.32395084000018,53465.94309936 2024-06-05,10:02:05.000,157,11027166,13885,0,1717581724,13066.872122699999,77.26755779999803,53465.86624104001 2024-06-05,10:02:06.000,157,11027188,14245,0,1717581725,13066.878859009994,77.23231215000123,53465.93611224001 2024-06-05,10:02:07.000,157,11027163,13885,0,1717581726,13066.858650079994,77.2041156300038,53465.88720240001 2024-06-05,10:02:08.000,157,11027174,13925,0,1717581727,13066.831704839999,77.14772259000165,53465.94309936 2024-06-05,10:02:09.000,157,11027135,14245,0,1717581728,13066.824968529989,77.11247694000485,53465.845279680005 2024-06-05,10:02:10.000,157,11027158,14085,0,1717581729,13066.818232219994,77.07018216000142,53465.845279680005 2024-06-05,10:02:11.000,157,11027137,13965,0,1717581730,13066.804759599989,77.01378911999927,53465.83130544 2024-06-05,10:02:12.000,157,11027197,13725,0,1717581731,13066.811495909998,76.97854347000248,53465.796369840005 2024-06-05,10:02:13.000,157,11027148,13925,0,1717581732,13066.777814359993,76.9432978199984,53465.83829256001 2024-06-05,10:02:14.000,157,11027153,13925,0,1717581733,13066.791286979998,76.87985565000417,53465.82431832 2024-06-05,10:02:15.000,157,11027189,14005,0,1717581734,13066.757605429993,76.85165912999946,53465.80335696 2024-06-05,10:02:16.000,157,11027184,14045,0,1717581735,13066.730660189998,76.79526609000459,53465.81034408 2024-06-05,10:02:17.000,157,11027199,13765,0,1717581736,13066.717187569993,76.7811678299986,53465.81733120001 2024-06-05,10:02:18.000,157,11027165,14085,0,1717581737,13066.683506019988,76.76706956999988,53465.81733120001 2024-06-05,10:02:19.000,157,11027135,13765,0,1717581738,13066.710451259998,76.72477479000372,53465.83130544 2024-06-05,10:02:20.000,157,11027164,13805,0,1717581739,13066.690242329998,76.66838175000157,53465.76143424 2024-06-05,10:02:21.000,157,11027166,13405,0,1717581740,13066.649824469998,76.67543088000093,53465.7823956 2024-06-05,10:02:22.000,157,11027139,14085,0,1717581741,13066.629615539998,76.61198870999942,53465.70553728 2024-06-05,10:02:23.000,157,11027143,14325,0,1717581742,13066.636351849993,76.59084132000135,53465.76842136001 2024-06-05,10:02:24.000,157,11027170,13965,0,1717581743,13066.622879230003,76.54854653999791,53465.726498640004 2024-06-05,10:02:25.000,157,11027154,13845,0,1717581744,13066.602670300003,76.52035002000048,53465.74047288001 2024-06-05,10:02:26.000,157,11027156,14005,0,1717581745,13066.555516129993,76.47100610999769,53465.691563039996 2024-06-05,10:02:27.000,157,11027201,14005,0,1717581746,13066.555516129993,76.48510437000368,53465.68457592 2024-06-05,10:02:28.000,157,11027178,13805,0,1717581747,13066.555516129993,76.44280959000025,53465.73348576 2024-06-05,10:02:29.000,157,11027175,14005,0,1717581748,13066.521834580002,76.39346568000474,53465.70553728 2024-06-05,10:02:30.000,157,11027126,13765,0,1717581749,13066.501625650002,76.3864165499981,53465.70553728 2024-06-05,10:02:31.000,157,11027219,13805,0,1717581750,13066.515098269992,76.36526916000003,53465.64964032001 2024-06-05,10:02:32.000,157,11027169,14285,0,1717581751,13066.454471479992,76.30887611999788,53465.63566608 2024-06-05,10:02:33.000,157,11027143,13965,0,1717581752,13066.447735169997,76.29477785999916,53465.64964032001 2024-06-05,10:02:34.000,157,11027205,13765,0,1717581753,13066.420789930002,76.23838482000428,53465.677588800005 2024-06-05,10:02:35.000,157,11027171,14005,0,1717581754,13066.407317309997,76.23133568999765,53465.628678960005 2024-06-05,10:02:36.000,157,11027135,13965,0,1717581755,13066.373635759992,76.18199178000214,53465.57278200001 2024-06-05,10:02:37.000,157,11027180,13805,0,1717581756,13066.380372070002,76.16084439000406,53465.61470472 2024-06-05,10:02:38.000,157,11027183,13805,0,1717581757,13066.339954210001,76.11854961000063,53465.59374336 2024-06-05,10:02:39.000,157,11027145,13965,0,1717581758,13066.279327420001,76.12559873999999,53465.53085928001 2024-06-05,10:02:40.000,157,11027196,13925,0,1717581759,13066.265854799996,76.10445135000191,53465.54483352 2024-06-05,10:02:41.000,157,11027193,13965,0,1717581760,13066.1984917,76.09740222000255,53465.53085928001 2024-06-05,10:02:42.000,157,11027118,14165,0,1717581761,13066.232173249991,76.04805830999976,53465.48194944001 2024-06-05,10:02:43.000,157,11027182,14205,0,1717581762,13066.211964319991,76.01281266000296,53465.48893656 2024-06-05,10:02:44.000,157,11027207,14605,0,1717581763,13066.13786491,75.9775670099989,53465.43303960001 2024-06-05,10:02:45.000,157,11027163,13685,0,1717581764,13066.124392289996,75.94937049000146,53465.41906536 2024-06-05,10:02:46.000,157,11027149,14325,0,1717581765,13066.09071073999,75.90002657999867,53465.4679752 2024-06-05,10:02:47.000,157,11027213,13685,0,1717581766,13066.07050180999,75.87183006000123,53465.43303960001 2024-06-05,10:02:48.000,157,11027185,14045,0,1717581767,13066.023347639995,75.81543701999908,53465.38412976001 2024-06-05,10:02:49.000,157,11027137,14045,0,1717581768,13065.97619347,75.81543701999908,53465.391116880004 2024-06-05,10:02:50.000,157,11027162,13645,0,1717581769,13065.90883036999,75.78724050000164,53465.34919416 2024-06-05,10:02:51.000,157,11027183,14245,0,1717581770,13065.87514882,75.73789658999885,53465.36316840001 2024-06-05,10:02:52.000,157,11027187,13925,0,1717581771,13065.801049409994,75.67445442000462,53465.398104 2024-06-05,10:02:53.000,157,11027201,14165,0,1717581772,13065.733686309999,75.64625789999991,53465.356181279996 2024-06-05,10:02:54.000,157,11027179,13885,0,1717581773,13065.679795829994,75.61101225000311,53465.30727144 2024-06-05,10:02:55.000,157,11027159,13885,0,1717581774,13065.605696419989,75.58986485999776,53465.28631008001 2024-06-05,10:02:56.000,157,11027132,14125,0,1717581775,13065.551805939998,75.51232443000481,53465.244387360006 2024-06-05,10:02:57.000,157,11027217,14125,0,1717581776,13065.524860699988,75.49822616999882,53465.20945176 2024-06-05,10:02:58.000,157,11027151,14285,0,1717581777,13065.484442839988,75.4488822600033,53465.16054192 2024-06-05,10:02:59.000,157,11027165,14005,0,1717581778,13065.403607120003,75.46298052000202,53465.18150328 2024-06-05,10:03:00.000,157,11027172,14245,0,1717581779,13065.390134499998,75.49117703999946,53465.13259344 2024-06-05,10:03:01.000,157,11027165,14285,0,1717581780,13065.349716639997,75.47002965000138,53465.16054192 2024-06-05,10:03:02.000,157,11027212,13725,0,1717581781,13065.342980330002,75.47707878000074,53465.20246464 2024-06-05,10:03:03.000,157,11027145,13725,0,1717581782,13065.316035089993,75.50527529999817,53465.188490399996 2024-06-05,10:03:04.000,157,11027191,13685,0,1717581783,13065.295826159992,75.4841279100001,53465.19547752001 2024-06-05,10:03:05.000,157,11027140,14045,0,1717581784,13065.208254129997,75.49822616999882,53465.125606320005 2024-06-05,10:03:06.000,157,11027207,13445,0,1717581785,13065.214990439992,75.51232443000481,53465.10464496 2024-06-05,10:03:07.000,157,11027158,13725,0,1717581786,13065.201517820002,75.51232443000481,53465.11861920001 2024-06-05,10:03:08.000,157,11027225,13885,0,1717581787,13065.181308890002,75.56166834000032,53465.09067072 2024-06-05,10:03:09.000,157,11027162,14005,0,1717581788,13065.134154719992,75.5828157299984,53465.04176088 2024-06-05,10:03:10.000,157,11027143,13525,0,1717581789,13065.120682100001,75.62511051000183,53465.03477376 2024-06-05,10:03:11.000,157,11027237,13845,0,1717581790,13065.066791619996,75.61806138000247,53465.06970936001 2024-06-05,10:03:12.000,157,11027193,13845,0,1717581791,13065.080264240001,75.62511051000183,53464.98586392 2024-06-05,10:03:13.000,157,11027231,13765,0,1717581792,13065.066791619996,75.66035615999863,53465.02778664001 2024-06-05,10:03:14.000,157,11027178,14085,0,1717581793,13065.039846380001,75.70265094000206,53465.04874800001 2024-06-05,10:03:15.000,157,11027167,13605,0,1717581794,13065.046582689996,75.70970007000142,53464.97188968 2024-06-05,10:03:16.000,157,11027177,13925,0,1717581795,13065.046582689996,75.7308474599995,53465.03477376 2024-06-05,10:03:17.000,157,11027219,13805,0,1717581796,13065.033110069991,75.75199485000485,53465.04176088 2024-06-05,10:03:18.000,157,11027156,13805,0,1717581797,13065.006164829996,75.794289630001,53465.055735120004 2024-06-05,10:03:19.000,157,11027215,13965,0,1717581798,13064.999428520001,75.80838788999972,53465.09765784001 2024-06-05,10:03:20.000,157,11027171,13885,0,1717581799,13064.992692209991,75.87183006000123,53465.0138124 2024-06-05,10:03:21.000,157,11027166,13725,0,1717581800,13064.965746969996,75.87183006000123,53465.02079952001 2024-06-05,10:03:22.000,157,11027174,14045,0,1717581801,13064.932065419991,75.86478093000187,53465.04176088 2024-06-05,10:03:23.000,157,11027168,13645,0,1717581802,13064.932065419991,75.91412484000466,53465.06970936001 2024-06-05,10:03:24.000,157,11027174,13765,0,1717581803,13064.91185648999,75.92117397000402,53465.03477376 2024-06-05,10:03:25.000,157,11027151,14205,0,1717581804,13064.9185928,75.97051787999953,53465.0138124 2024-06-05,10:03:26.000,157,11027195,13645,0,1717581805,13064.87817494,75.9775670099989,53465.0138124 2024-06-05,10:03:27.000,157,11027196,13845,0,1717581806,13064.87143862999,75.99871440000425,53465.04176088 2024-06-05,10:03:28.000,157,11027208,13685,0,1717581807,13064.864702319996,76.0057635300036,53465.02778664001 2024-06-05,10:03:29.000,157,11027240,13645,0,1717581808,13064.83775708,76.01281266000296,53465.03477376 2024-06-05,10:03:30.000,157,11027192,13485,0,1717581809,13064.824284459995,76.01281266000296,53464.99983816001 2024-06-05,10:03:31.000,157,11027189,13765,0,1717581810,13064.85796601,75.99166527000489,53465.076696480006 2024-06-05,10:03:32.000,157,11027201,13405,0,1717581811,13064.81081183999,75.9775670099989,53465.006825280005 2024-06-05,10:03:33.000,157,11027202,13805,0,1717581812,13064.83775708,75.98461613999825,53465.04176088 2024-06-05,10:03:34.000,157,11027196,13445,0,1717581813,13064.77039397999,75.97051787999953,53465.04176088 2024-06-05,10:03:35.000,157,11027208,14085,0,1717581814,13064.79060290999,75.92822310000338,53465.03477376 2024-06-05,10:03:36.000,157,11027190,13805,0,1717581815,13064.79060290999,75.88592831999995,53465.04176088 2024-06-05,10:03:37.000,157,11027214,13485,0,1717581816,13064.79060290999,75.88592831999995,53465.06272224 2024-06-05,10:03:38.000,157,11027194,13685,0,1717581817,13064.81754815,75.87183006000123,53464.97887680001 2024-06-05,10:03:39.000,157,11027192,13525,0,1717581818,13064.804075529995,75.8295352799978,53465.04176088 2024-06-05,10:03:40.000,157,11027234,13885,0,1717581819,13064.81754815,75.78724050000164,53465.02778664001 2024-06-05,10:03:41.000,157,11027196,14045,0,1717581820,13064.804075529995,75.75904398000421,53465.006825280005 2024-06-05,10:03:42.000,157,11027207,14005,0,1717581821,13064.79733922,75.72379833000014,53465.055735120004 2024-06-05,10:03:43.000,157,11027213,13765,0,1717581822,13064.81081183999,75.6956018100027,53465.03477376 2024-06-05,10:03:44.000,157,11027214,14245,0,1717581823,13064.81081183999,75.60396312000375,53464.99285104 2024-06-05,10:03:45.000,157,11027206,13925,0,1717581824,13064.783866599995,75.5828157299984,53465.06970936001 2024-06-05,10:03:46.000,157,11027172,13525,0,1717581825,13064.81081183999,75.51937356000417,53464.99285104 2024-06-05,10:03:47.000,157,11027249,14005,0,1717581826,13064.81081183999,75.47002965000138,53465.02079952001 2024-06-05,10:03:48.000,157,11027201,13965,0,1717581827,13064.79733922,75.4488822600033,53465.03477376 2024-06-05,10:03:49.000,157,11027187,14085,0,1717581828,13064.804075529995,75.41363660999923,53464.98586392 2024-06-05,10:03:50.000,157,11027200,13525,0,1717581829,13064.783866599995,75.35019443999772,53465.055735120004 2024-06-05,10:03:51.000,157,11027184,13605,0,1717581830,13064.77713029,75.28675227000349,53465.02079952001 2024-06-05,10:03:52.000,157,11027168,13485,0,1717581831,13064.804075529995,75.28675227000349,53465.02778664001 2024-06-05,10:03:53.000,157,11027185,13765,0,1717581832,13064.804075529995,75.22331010000198,53465.02778664001 2024-06-05,10:03:54.000,157,11027199,14045,0,1717581833,13064.79733922,75.20921184000326,53465.0836836 2024-06-05,10:03:55.000,157,11027112,13805,0,1717581834,13064.783866599995,75.1387205400024,53465.076696480006 2024-06-05,10:03:56.000,157,11027227,13685,0,1717581835,13064.783866599995,75.11757315000432,53465.03477376 2024-06-05,10:03:57.000,157,11027199,14085,0,1717581836,13064.7165035,75.0893766299996,53465.06970936001 2024-06-05,10:03:58.000,157,11027157,13565,0,1717581837,13064.743448739995,75.03298359000473,53465.09765784001 2024-06-05,10:03:59.000,157,11027181,13525,0,1717581838,13064.70976718999,74.98363968000194,53465.06970936001 2024-06-05,10:04:00.000,157,11027183,14085,0,1717581839,13064.7165035,74.96249229000387,53465.10464496 2024-06-05,10:04:01.000,157,11027204,13485,0,1717581840,13064.723239809995,74.89905012000236,53465.0836836 2024-06-05,10:04:02.000,157,11027193,13645,0,1717581841,13064.70976718999,74.86380446999829,53465.09765784001 2024-06-05,10:04:03.000,157,11027240,13965,0,1717581842,13064.70976718999,74.87790273000428,53465.06272224 2024-06-05,10:04:04.000,157,11027175,13525,0,1717581843,13064.72997611999,74.88495186000364,53465.06272224 2024-06-05,10:04:05.000,157,11027204,13845,0,1717581844,13064.72997611999,74.84265708000021,53465.06970936001 2024-06-05,10:04:06.000,157,11027202,13885,0,1717581845,13064.73671243,74.84970620999957,53465.076696480006 2024-06-05,10:04:07.000,157,11027212,13845,0,1717581846,13064.743448739995,74.87790273000428,53465.11861920001 2024-06-05,10:04:08.000,157,11027157,14245,0,1717581847,13064.763657669995,74.87790273000428,53465.02778664001 2024-06-05,10:04:09.000,157,11027206,14005,0,1717581848,13064.763657669995,74.88495186000364,53465.14656768001 2024-06-05,10:04:10.000,157,11027193,13725,0,1717581849,13064.81754815,74.892000990003,53465.09765784001 2024-06-05,10:04:11.000,157,11027194,14005,0,1717581850,13064.824284459995,74.87085359999764,53465.11861920001 2024-06-05,10:04:12.000,157,11027190,13365,0,1717581851,13064.81081183999,74.84970620999957,53465.14656768001 2024-06-05,10:04:13.000,157,11027216,13765,0,1717581852,13064.824284459995,74.892000990003,53465.1535548 2024-06-05,10:04:14.000,157,11027251,13605,0,1717581853,13064.864702319996,74.90609925000172,53465.188490399996 2024-06-05,10:04:15.000,157,11027227,14125,0,1717581854,13064.884911249996,74.892000990003,53465.20945176 2024-06-05,10:04:16.000,157,11027174,13525,0,1717581855,13064.9185928,74.86380446999829,53465.20246464 2024-06-05,10:04:17.000,157,11027198,13445,0,1717581856,13064.945538039996,74.85675533999893,53465.20246464 2024-06-05,10:04:18.000,157,11027188,13725,0,1717581857,13064.932065419991,74.84265708000021,53465.23041312 2024-06-05,10:04:19.000,157,11027193,13605,0,1717581858,13065.012901139991,74.892000990003,53465.26534872001 2024-06-05,10:04:20.000,157,11027137,13965,0,1717581859,13065.006164829996,74.85675533999893,53465.27233584 2024-06-05,10:04:21.000,157,11027183,13285,0,1717581860,13065.033110069991,74.83560795000085,53465.30727144 2024-06-05,10:04:22.000,157,11027195,14005,0,1717581861,13065.046582689996,74.7933131700047,53465.27932296 2024-06-05,10:04:23.000,157,11027172,13765,0,1717581862,13065.066791619996,74.7792149099987,53465.31425856001 2024-06-05,10:04:24.000,157,11027142,14285,0,1717581863,13065.066791619996,74.7933131700047,53465.30727144 2024-06-05,10:04:25.000,157,11027175,14045,0,1717581864,13065.134154719992,74.70872360999783,53465.41906536 2024-06-05,10:04:26.000,157,11027165,13805,0,1717581865,13065.120682100001,74.6805270900004,53465.33521992001 2024-06-05,10:04:27.000,157,11027217,13525,0,1717581866,13065.134154719992,74.63823231000424,53465.391116880004 2024-06-05,10:04:28.000,157,11027171,13885,0,1717581867,13065.087000549996,74.58183927000209,53465.38412976001 2024-06-05,10:04:29.000,157,11027204,13925,0,1717581868,13065.100473170001,74.52544622999994,53465.38412976001 2024-06-05,10:04:30.000,157,11027216,13445,0,1717581869,13065.113945789992,74.4972497100025,53465.356181279996 2024-06-05,10:04:31.000,157,11027168,13805,0,1717581870,13065.127418409997,74.433807540001,53465.38412976001 2024-06-05,10:04:32.000,157,11027191,13405,0,1717581871,13065.140891030002,74.40561102000356,53465.42605248 2024-06-05,10:04:33.000,157,11027186,13245,0,1717581872,13065.154363649992,74.37741449999885,53465.37714264 2024-06-05,10:04:34.000,157,11027158,14085,0,1717581873,13065.188045199997,74.34216885000205,53465.342207040005 2024-06-05,10:04:35.000,157,11027171,13725,0,1717581874,13065.194781509992,74.30692319999798,53465.37714264 2024-06-05,10:04:36.000,157,11027207,13445,0,1717581875,13065.147627339997,74.24348103000375,53465.391116880004 2024-06-05,10:04:37.000,157,11027173,13925,0,1717581876,13065.188045199997,74.20823537999968,53465.391116880004 2024-06-05,10:04:38.000,157,11027221,13645,0,1717581877,13065.174572579992,74.12364582000009,53465.398104 2024-06-05,10:04:39.000,157,11027183,13325,0,1717581878,13065.201517820002,74.08135104000394,53465.44002672 2024-06-05,10:04:40.000,157,11027145,13885,0,1717581879,13065.221726750002,74.05315451999923,53465.44002672 2024-06-05,10:04:41.000,157,11027175,13565,0,1717581880,13065.174572579992,74.0390562600005,53465.391116880004 2024-06-05,10:04:42.000,157,11027191,13685,0,1717581881,13065.188045199997,73.975614089999,53465.4679752 2024-06-05,10:04:43.000,157,11027210,13845,0,1717581882,13065.208254129997,73.9403684400022,53465.4679752 2024-06-05,10:04:44.000,157,11027181,14045,0,1717581883,13065.214990439992,73.88397540000005,53465.43303960001 2024-06-05,10:04:45.000,157,11027181,13525,0,1717581884,13065.248671989997,73.85577888000262,53465.44002672 2024-06-05,10:04:46.000,157,11027158,13485,0,1717581885,13065.255408299992,73.86987714000134,53465.47496232 2024-06-05,10:04:47.000,157,11027161,13645,0,1717581886,13065.248671989997,73.80643496999983,53465.460988080005 2024-06-05,10:04:48.000,157,11027186,13725,0,1717581887,13065.262144610002,73.79233671000111,53465.44002672 2024-06-05,10:04:49.000,157,11027168,13485,0,1717581888,13065.262144610002,73.70069802000216,53465.41906536 2024-06-05,10:04:50.000,157,11027198,13845,0,1717581889,13065.302562470002,73.65840323999873,53465.44002672 2024-06-05,10:04:51.000,157,11027215,13645,0,1717581890,13065.228463059997,73.61610846000258,53465.40509112001 2024-06-05,10:04:52.000,157,11027157,13605,0,1717581891,13065.221726750002,73.58086280999851,53465.398104 2024-06-05,10:04:53.000,157,11027155,13845,0,1717581892,13065.241935680002,73.56676454999979,53465.4679752 2024-06-05,10:04:54.000,157,11027191,13565,0,1717581893,13065.248671989997,73.52446977000363,53465.4679752 2024-06-05,10:04:55.000,157,11027189,13645,0,1717581894,13065.235199369992,73.48922411999956,53465.4679752 2024-06-05,10:04:56.000,157,11027161,14045,0,1717581895,13065.221726750002,73.43988021000405,53465.44701384 2024-06-05,10:04:57.000,157,11027151,13925,0,1717581896,13065.194781509992,73.39053630000126,53465.43303960001 2024-06-05,10:04:58.000,157,11027150,13925,0,1717581897,13065.194781509992,73.34119238999847,53465.398104 2024-06-05,10:04:59.000,157,11027167,13685,0,1717581898,13065.188045199997,73.27070109000488,53465.40509112001 2024-06-05,10:05:00.000,157,11027176,13885,0,1717581899,13065.140891030002,73.22135718000209,53465.37015552 2024-06-05,10:05:01.000,157,11027192,13965,0,1717581900,13065.147627339997,73.19316066000465,53465.398104 2024-06-05,10:05:02.000,157,11027130,14245,0,1717581901,13065.120682100001,73.1367676200025,53465.37015552 2024-06-05,10:05:03.000,157,11027143,13645,0,1717581902,13065.140891030002,73.12971849000314,53465.412078240006 2024-06-05,10:05:04.000,157,11027153,13605,0,1717581903,13065.113945789992,73.08742370999971,53465.40509112001 2024-06-05,10:05:05.000,157,11027220,13925,0,1717581904,13065.073527929992,73.05922719000228,53465.412078240006 2024-06-05,10:05:06.000,157,11027134,13845,0,1717581905,13065.046582689996,73.01693240999884,53465.40509112001 2024-06-05,10:05:07.000,157,11027126,13365,0,1717581906,13065.060055310001,72.99578502000077,53465.391116880004 2024-06-05,10:05:08.000,157,11027176,13885,0,1717581907,13065.046582689996,72.96053937000397,53465.3282328 2024-06-05,10:05:09.000,157,11027139,14045,0,1717581908,13065.046582689996,72.89709720000246,53465.30028432 2024-06-05,10:05:10.000,157,11027162,13445,0,1717581909,13065.026373759996,72.93234284999926,53465.37015552 2024-06-05,10:05:11.000,157,11027132,13565,0,1717581910,13065.012901139991,72.91824459000054,53465.2583616 2024-06-05,10:05:12.000,157,11027209,13565,0,1717581911,13065.012901139991,72.88299894000374,53465.2583616 2024-06-05,10:05:13.000,157,11027130,13805,0,1717581912,13065.033110069991,72.85480241999903,53465.23740024001 2024-06-05,10:05:14.000,157,11027172,13725,0,1717581913,13065.039846380001,72.7913602500048,53465.244387360006 2024-06-05,10:05:15.000,157,11027157,13765,0,1717581914,13065.006164829996,72.7913602500048,53465.23041312 2024-06-05,10:05:16.000,157,11027186,13525,0,1717581915,13065.012901139991,72.78431111999816,53465.18150328 2024-06-05,10:05:17.000,157,11027162,13885,0,1717581916,13064.999428520001,72.75611460000073,53465.188490399996 2024-06-05,10:05:18.000,157,11027184,13845,0,1717581917,13065.046582689996,72.72791808000329,53465.188490399996 2024-06-05,10:05:19.000,157,11027222,13805,0,1717581918,13065.053318999991,72.69267242999922,53465.125606320005 2024-06-05,10:05:20.000,157,11027230,13725,0,1717581919,13065.073527929992,72.70677068999794,53465.14656768001 2024-06-05,10:05:21.000,157,11027173,13565,0,1717581920,13065.046582689996,72.68562329999986,53465.13958056 2024-06-05,10:05:22.000,157,11027243,13485,0,1717581921,13065.046582689996,72.65037765000307,53465.10464496 2024-06-05,10:05:23.000,157,11027184,13925,0,1717581922,13065.066791619996,72.60808286999963,53465.14656768001 2024-06-05,10:05:24.000,157,11027179,13805,0,1717581923,13065.026373759996,72.60103374000028,53465.1535548 2024-06-05,10:05:25.000,157,11027225,13605,0,1717581924,13065.073527929992,72.53054243999941,53465.13958056 2024-06-05,10:05:26.000,157,11027178,13645,0,1717581925,13065.060055310001,72.49529679000261,53465.04176088 2024-06-05,10:05:27.000,157,11027201,13325,0,1717581926,13065.073527929992,72.51644418000069,53465.11163208 2024-06-05,10:05:28.000,157,11027170,13645,0,1717581927,13065.080264240001,72.48824766000325,53465.06970936001 2024-06-05,10:05:29.000,157,11027198,13845,0,1717581928,13065.046582689996,72.42480549000175,53465.04874800001 2024-06-05,10:05:30.000,157,11027186,13565,0,1717581929,13065.012901139991,72.41070723000303,53465.02079952001 2024-06-05,10:05:31.000,157,11027184,13605,0,1717581930,13065.012901139991,72.39660897000431,53465.04176088 2024-06-05,10:05:32.000,157,11027172,13525,0,1717581931,13065.039846380001,72.34726506000152,53464.9439412 2024-06-05,10:05:33.000,157,11027145,13725,0,1717581932,13064.97921959,72.31906854000408,53464.88105712001 2024-06-05,10:05:34.000,157,11027180,13765,0,1717581933,13064.992692209991,72.31201941000472,53464.84612152 2024-06-05,10:05:35.000,157,11027171,13565,0,1717581934,13064.97921959,72.26972463000129,53464.88105712001 2024-06-05,10:05:36.000,157,11027165,13685,0,1717581935,13064.972483279991,72.22742984999786,53464.90201848001 2024-06-05,10:05:37.000,157,11027208,13365,0,1717581936,13064.972483279991,72.24152811000386,53464.92297984 2024-06-05,10:05:38.000,157,11027192,13765,0,1717581937,13064.925329109996,72.19923333000042,53464.90201848001 2024-06-05,10:05:39.000,157,11027169,13325,0,1717581938,13064.91185648999,72.17103681000299,53464.909005600006 2024-06-05,10:05:40.000,157,11027248,13565,0,1717581939,13064.87143862999,72.19218420000107,53464.87407 2024-06-05,10:05:41.000,157,11027181,13925,0,1717581940,13064.844493389995,72.15693855000427,53464.84612152 2024-06-05,10:05:42.000,157,11027172,14045,0,1717581941,13064.81754815,72.12874202999956,53464.7692632 2024-06-05,10:05:43.000,157,11027218,13565,0,1717581942,13064.81754815,72.14988942000491,53464.81817304 2024-06-05,10:05:44.000,157,11027171,13445,0,1717581943,13064.804075529995,72.16398768000363,53464.81817304 2024-06-05,10:05:45.000,157,11027208,13285,0,1717581944,13064.783866599995,72.15693855000427,53464.77625032 2024-06-05,10:05:46.000,157,11027167,13405,0,1717581945,13064.77713029,72.19923333000042,53464.8041988 2024-06-05,10:05:47.000,157,11027164,13845,0,1717581946,13064.77713029,72.14988942000491,53464.74830184 2024-06-05,10:05:48.000,157,11027189,13605,0,1717581947,13064.75692136,72.14988942000491,53464.73432760001 2024-06-05,10:05:49.000,157,11027167,13765,0,1717581948,13064.70976718999,72.12874202999956,53464.741314720006 2024-06-05,10:05:50.000,157,11027215,13845,0,1717581949,13064.68955825999,72.10054551000212,53464.74830184 2024-06-05,10:05:51.000,157,11027259,13525,0,1717581950,13064.72997611999,72.09349638000276,53464.74830184 2024-06-05,10:05:52.000,157,11027190,13925,0,1717581951,13064.68955825999,72.10759464000148,53464.71336624001 2024-06-05,10:05:53.000,157,11027200,14005,0,1717581952,13064.69629457,72.05825072999869,53464.67843064 2024-06-05,10:05:54.000,157,11027180,14245,0,1717581953,13064.68955825999,72.07234899000468,53464.67843064 2024-06-05,10:05:55.000,157,11027192,13485,0,1717581954,13064.67608564,72.07234899000468,53464.671443520005 2024-06-05,10:05:56.000,157,11027162,13485,0,1717581955,13064.723239809995,72.07234899000468,53464.64349504001 2024-06-05,10:05:57.000,157,11027195,13765,0,1717581956,13064.67608564,72.05825072999869,53464.61554656001 2024-06-05,10:05:58.000,157,11027171,13565,0,1717581957,13064.64914039999,72.07234899000468,53464.622533680005 2024-06-05,10:05:59.000,157,11027174,13805,0,1717581958,13064.64914039999,72.06529985999805,53464.59458520001 2024-06-05,10:06:00.000,157,11027163,13765,0,1717581959,13064.66934932999,72.07234899000468,53464.58759808 2024-06-05,10:06:01.000,157,11027166,13885,0,1717581960,13064.601986229995,72.04415246999997,53464.51073976 2024-06-05,10:06:02.000,157,11027191,13645,0,1717581961,13064.622195159995,72.07939812000404,53464.56663672001 2024-06-05,10:06:03.000,157,11027178,13565,0,1717581962,13064.61545885,72.07234899000468,53464.53868824 2024-06-05,10:06:04.000,157,11027155,13965,0,1717581963,13064.662613019995,72.07234899000468,53464.52471400001 2024-06-05,10:06:05.000,157,11027184,13245,0,1717581964,13064.62893146999,72.07939812000404,53464.51073976 2024-06-05,10:06:06.000,157,11027215,13725,0,1717581965,13064.61545885,72.10054551000212,53464.53170112 2024-06-05,10:06:07.000,157,11027213,13685,0,1717581966,13064.642404089995,72.0864472500034,53464.54567536001 2024-06-05,10:06:08.000,157,11027233,13805,0,1717581967,13064.682821949995,72.07939812000404,53464.51772688001 2024-06-05,10:06:09.000,157,11027216,13405,0,1717581968,13064.662613019995,72.10759464000148,53464.54567536001 2024-06-05,10:06:10.000,157,11027193,13645,0,1717581969,13064.66934932999,72.11464377000084,53464.51073976 2024-06-05,10:06:11.000,157,11027179,14045,0,1717581970,13064.64914039999,72.11464377000084,53464.52471400001 2024-06-05,10:06:12.000,157,11027122,13845,0,1717581971,13064.66934932999,72.11464377000084,53464.4897784 2024-06-05,10:06:13.000,157,11027211,14045,0,1717581972,13064.69629457,72.16398768000363,53464.49676552001 2024-06-05,10:06:14.000,157,11027147,14125,0,1717581973,13064.69629457,72.16398768000363,53464.4897784 2024-06-05,10:06:15.000,157,11027154,13765,0,1717581974,13064.642404089995,72.2203807199985,53464.51073976 2024-06-05,10:06:16.000,157,11027154,13645,0,1717581975,13064.69629457,72.19218420000107,53464.454842800005 2024-06-05,10:06:17.000,157,11027196,13685,0,1717581976,13064.66934932999,72.2344789800045,53464.4897784 2024-06-05,10:06:18.000,157,11027197,13805,0,1717581977,13064.7165035,72.25562637000257,53464.4199072 2024-06-05,10:06:19.000,157,11027188,13405,0,1717581978,13064.69629457,72.27677376000065,53464.405932960006 2024-06-05,10:06:20.000,157,11027221,13565,0,1717581979,13064.682821949995,72.29087201999937,53464.44785568001 2024-06-05,10:06:21.000,157,11027163,13605,0,1717581980,13064.70976718999,72.31201941000472,53464.4199072 2024-06-05,10:06:22.000,157,11027153,13765,0,1717581981,13064.75018504999,72.34021593000216,53464.384971600004 2024-06-05,10:06:23.000,157,11027199,13685,0,1717581982,13064.75018504999,72.30497027999809,53464.39195872 2024-06-05,10:06:24.000,157,11027127,13285,0,1717581983,13064.77039397999,72.3684124499996,53464.37798448001 2024-06-05,10:06:25.000,157,11027182,13885,0,1717581984,13064.743448739995,72.31906854000408,53464.39195872 2024-06-05,10:06:26.000,157,11027168,13605,0,1717581985,13064.77713029,72.31906854000408,53464.405932960006 2024-06-05,10:06:27.000,157,11027174,13925,0,1717581986,13064.79733922,72.34021593000216,53464.41292008 2024-06-05,10:06:28.000,157,11027211,13365,0,1717581987,13064.81081183999,72.31201941000472,53464.39195872 2024-06-05,10:06:29.000,157,11027211,13405,0,1717581988,13064.81754815,72.32611767000344,53464.39195872 2024-06-05,10:06:30.000,157,11027188,13325,0,1717581989,13064.884911249996,72.34021593000216,53464.37798448001 2024-06-05,10:06:31.000,157,11027170,13565,0,1717581990,13064.87817494,72.3684124499996,53464.336061760005 2024-06-05,10:06:32.000,157,11027158,13845,0,1717581991,13064.925329109996,72.38955983999767,53464.32208752 2024-06-05,10:06:33.000,157,11027206,13925,0,1717581992,13064.95901066,72.37546157999896,53464.3151004 2024-06-05,10:06:34.000,157,11027201,13765,0,1717581993,13064.985955899996,72.3684124499996,53464.39195872 2024-06-05,10:06:35.000,157,11027181,13925,0,1717581994,13065.033110069991,72.39660897000431,53464.384971600004 2024-06-05,10:06:36.000,157,11027200,13565,0,1717581995,13065.080264240001,72.3684124499996,53464.35003600001 2024-06-05,10:06:37.000,157,11027171,14085,0,1717581996,13065.093736859992,72.35431419000088,53464.35702312001 2024-06-05,10:06:38.000,157,11027162,14125,0,1717581997,13065.100473170001,72.35431419000088,53464.35702312001 2024-06-05,10:06:39.000,157,11027199,13765,0,1717581998,13065.147627339997,72.35431419000088,53464.39195872 2024-06-05,10:06:40.000,157,11027168,14205,0,1717581999,13065.154363649992,72.35431419000088,53464.336061760005 2024-06-05,10:06:41.000,157,11027205,13845,0,1717582000,13065.188045199997,72.32611767000344,53464.34304888 2024-06-05,10:06:42.000,157,11027168,14045,0,1717582001,13065.167836269997,72.32611767000344,53464.336061760005 2024-06-05,10:06:43.000,157,11027169,13565,0,1717582002,13065.181308890002,72.30497027999809,53464.35702312001 2024-06-05,10:06:44.000,157,11027206,13765,0,1717582003,13065.188045199997,72.34021593000216,53464.37798448001 2024-06-05,10:06:45.000,157,11027172,13725,0,1717582004,13065.201517820002,72.31906854000408,53464.37099736 2024-06-05,10:06:46.000,157,11027184,13125,0,1717582005,13065.208254129997,72.31201941000472,53464.41292008 2024-06-05,10:06:47.000,157,11027186,13205,0,1717582006,13065.255408299992,72.29087201999937,53464.37099736 2024-06-05,10:06:48.000,157,11027142,13205,0,1717582007,13065.235199369992,72.25562637000257,53464.3151004 2024-06-05,10:06:49.000,157,11027165,13885,0,1717582008,13065.201517820002,72.25562637000257,53464.217280720004 2024-06-05,10:06:50.000,157,11027194,13565,0,1717582009,13065.235199369992,72.24152811000386,53464.287151920005 2024-06-05,10:06:51.000,157,11027150,13965,0,1717582010,13065.289089849997,72.26267550000193,53464.26619056 2024-06-05,10:06:52.000,157,11027168,13845,0,1717582011,13065.268880919997,72.27677376000065,53464.23125496001 2024-06-05,10:06:53.000,157,11027167,13805,0,1717582012,13065.289089849997,72.26267550000193,53464.28016480001 2024-06-05,10:06:54.000,157,11027218,13685,0,1717582013,13065.302562470002,72.24152811000386,53464.25920344001 2024-06-05,10:06:55.000,157,11027174,13565,0,1717582014,13065.302562470002,72.24857724000321,53464.26619056 2024-06-05,10:06:56.000,157,11027176,13965,0,1717582015,13065.302562470002,72.24857724000321,53464.2452292 2024-06-05,10:06:57.000,157,11027238,13845,0,1717582016,13065.275617229992,72.19923333000042,53464.21029360001 2024-06-05,10:06:58.000,157,11027198,13925,0,1717582017,13065.268880919997,72.17808594000235,53464.20330648 2024-06-05,10:06:59.000,157,11027201,14045,0,1717582018,13065.275617229992,72.1851350700017,53464.23125496001 2024-06-05,10:07:00.000,157,11027192,13685,0,1717582019,13065.248671989997,72.2203807199985,53464.217280720004 2024-06-05,10:07:01.000,157,11027245,13765,0,1717582020,13065.235199369992,72.1851350700017,53464.16138376001 2024-06-05,10:07:02.000,157,11027223,13125,0,1717582021,13065.289089849997,72.14284028999828,53464.217280720004 2024-06-05,10:07:03.000,157,11027217,13885,0,1717582022,13065.275617229992,72.15693855000427,53464.14740952 2024-06-05,10:07:04.000,157,11027137,14085,0,1717582023,13065.282353540002,72.13579115999892,53464.14740952 2024-06-05,10:07:05.000,157,11027198,14005,0,1717582024,13065.282353540002,72.10759464000148,53464.12644816 2024-06-05,10:07:06.000,157,11027178,13565,0,1717582025,13065.275617229992,72.10054551000212,53464.05657696 2024-06-05,10:07:07.000,157,11027187,14005,0,1717582026,13065.268880919997,72.10054551000212,53464.02164136001 2024-06-05,10:07:08.000,157,11027145,13805,0,1717582027,13065.275617229992,72.0864472500034,53464.049589840004 2024-06-05,10:07:09.000,157,11027179,13605,0,1717582028,13065.268880919997,72.04415246999997,53464.08452544 2024-06-05,10:07:10.000,157,11027162,13485,0,1717582029,13065.268880919997,72.01595595000254,53464.05657696 2024-06-05,10:07:11.000,157,11027158,13685,0,1717582030,13065.295826159992,72.0230050800019,53464.0356156 2024-06-05,10:07:12.000,157,11027205,13365,0,1717582031,13065.302562470002,72.00185769000382,53463.98670576 2024-06-05,10:07:13.000,157,11027147,14165,0,1717582032,13065.316035089993,71.98775942999782,53464.05657696 2024-06-05,10:07:14.000,157,11027201,13765,0,1717582033,13065.316035089993,71.95956291000039,53464.01465424001 2024-06-05,10:07:15.000,157,11027185,13445,0,1717582034,13065.289089849997,71.91021900000487,53464.02164136001 2024-06-05,10:07:16.000,157,11027186,13485,0,1717582035,13065.268880919997,71.88907160999952,53463.93779592 2024-06-05,10:07:17.000,157,11027137,14045,0,1717582036,13065.214990439992,71.839727700004,53463.94478304001 2024-06-05,10:07:18.000,157,11027217,13565,0,1717582037,13065.221726750002,71.81153117999929,53463.951770160005 2024-06-05,10:07:19.000,157,11027191,13565,0,1717582038,13065.208254129997,71.79038379000121,53463.902860320006 2024-06-05,10:07:20.000,157,11027154,13925,0,1717582039,13065.235199369992,71.76923640000314,53463.881898960004 2024-06-05,10:07:21.000,157,11027181,13765,0,1717582040,13065.161099960002,71.74103987999843,53463.902860320006 2024-06-05,10:07:22.000,157,11027177,13685,0,1717582041,13065.181308890002,71.79038379000121,53463.902860320006 2024-06-05,10:07:23.000,157,11027181,13925,0,1717582042,13065.181308890002,71.7269416199997,53463.8609376 2024-06-05,10:07:24.000,157,11027157,13765,0,1717582043,13065.228463059997,71.74103987999843,53463.81901488 2024-06-05,10:07:25.000,157,11027159,13525,0,1717582044,13065.248671989997,71.7269416199997,53463.80504064001 2024-06-05,10:07:26.000,157,11027159,13645,0,1717582045,13065.262144610002,71.69874510000227,53463.82600200001 2024-06-05,10:07:27.000,157,11027160,13565,0,1717582046,13065.235199369992,71.67759771000419,53463.77010504 2024-06-05,10:07:28.000,157,11027192,13925,0,1717582047,13065.241935680002,71.6282538000014,53463.79805352 2024-06-05,10:07:29.000,157,11027177,13685,0,1717582048,13065.194781509992,71.60710641000333,53463.77709216001 2024-06-05,10:07:30.000,157,11027139,13805,0,1717582049,13065.134154719992,71.54366424000182,53463.76311792 2024-06-05,10:07:31.000,157,11027174,13885,0,1717582050,13065.140891030002,71.54366424000182,53463.784079280005 2024-06-05,10:07:32.000,157,11027185,13765,0,1717582051,13065.134154719992,71.50841858999775,53463.72818232001 2024-06-05,10:07:33.000,157,11027186,13405,0,1717582052,13065.073527929992,71.47317294000095,53463.7211952 2024-06-05,10:07:34.000,157,11027165,13845,0,1717582053,13065.046582689996,71.4167798999988,53463.665298240005 2024-06-05,10:07:35.000,157,11027199,13885,0,1717582054,13065.026373759996,71.39563251000072,53463.67927248001 2024-06-05,10:07:36.000,157,11027213,13965,0,1717582055,13065.026373759996,71.4167798999988,53463.64433688 2024-06-05,10:07:37.000,157,11027237,13565,0,1717582056,13065.019637450001,71.381534250002,53463.665298240005 2024-06-05,10:07:38.000,157,11027141,13765,0,1717582057,13064.952274349991,71.34628859999793,53463.59542704 2024-06-05,10:07:39.000,157,11027176,13925,0,1717582058,13064.95901066,71.36743599000329,53463.616388400005 2024-06-05,10:07:40.000,157,11027126,13685,0,1717582059,13064.925329109996,71.39563251000072,53463.59542704 2024-06-05,10:07:41.000,157,11027184,13765,0,1717582060,13064.925329109996,71.42382902999816,53463.60241416 2024-06-05,10:07:42.000,157,11027192,13485,0,1717582061,13064.87817494,71.40973076999944,53463.49062024001 2024-06-05,10:07:43.000,157,11027174,13845,0,1717582062,13064.864702319996,71.42382902999816,53463.52555584 2024-06-05,10:07:44.000,157,11027191,13845,0,1717582063,13064.87817494,71.39563251000072,53463.46267176 2024-06-05,10:07:45.000,157,11027173,13805,0,1717582064,13064.83775708,71.33923946999857,53463.48363312 2024-06-05,10:07:46.000,157,11027173,14085,0,1717582065,13064.79733922,71.37448512000265,53463.46965888001 2024-06-05,10:07:47.000,157,11027182,13885,0,1717582066,13064.743448739995,71.34628859999793,53463.44171040001 2024-06-05,10:07:48.000,157,11027184,14005,0,1717582067,13064.66934932999,71.33219033999922,53463.43472328 2024-06-05,10:07:49.000,157,11027171,13445,0,1717582068,13064.642404089995,71.3180920800005,53463.39280056001 2024-06-05,10:07:50.000,157,11027142,13845,0,1717582069,13064.662613019995,71.3180920800005,53463.35786496 2024-06-05,10:07:51.000,157,11027165,14005,0,1717582070,13064.622195159995,71.3180920800005,53463.329916480005 2024-06-05,10:07:52.000,157,11027183,13925,0,1717582071,13064.56830467999,71.30399382000178,53463.35786496 2024-06-05,10:07:53.000,157,11027177,13565,0,1717582072,13064.59524992,71.30399382000178,53463.37183920001 2024-06-05,10:07:54.000,157,11027167,13885,0,1717582073,13064.561568369994,71.27579730000434,53463.329916480005 2024-06-05,10:07:55.000,157,11027154,13285,0,1717582074,13064.52788681999,71.30399382000178,53463.2670324 2024-06-05,10:07:56.000,157,11027202,13605,0,1717582075,13064.473996339999,71.2828464300037,53463.28799376 2024-06-05,10:07:57.000,157,11027151,13645,0,1717582076,13064.50767788999,71.31104295000114,53463.281006640005 2024-06-05,10:07:58.000,157,11027212,13965,0,1717582077,13064.494205269999,71.29694469000242,53463.27401952001 2024-06-05,10:07:59.000,157,11027157,13685,0,1717582078,13064.494205269999,71.33219033999922,53463.20414832001 2024-06-05,10:08:00.000,157,11027149,13885,0,1717582079,13064.48746895999,71.36743599000329,53463.15523848001 2024-06-05,10:08:01.000,157,11027235,13405,0,1717582080,13064.480732649994,71.33923946999857,53463.14825136 2024-06-05,10:08:02.000,157,11027205,13765,0,1717582081,13064.473996339999,71.33219033999922,53463.16921272 2024-06-05,10:08:03.000,157,11027185,13645,0,1717582082,13064.460523719994,71.32514120999986,53463.10632864001 2024-06-05,10:08:04.000,157,11027209,14325,0,1717582083,13064.480732649994,71.33219033999922,53463.12030288 2024-06-05,10:08:05.000,157,11027137,13765,0,1717582084,13064.48746895999,71.31104295000114,53463.12030288 2024-06-05,10:08:06.000,157,11027171,13765,0,1717582085,13064.480732649994,71.30399382000178,53463.113315760005 2024-06-05,10:08:07.000,157,11027234,13725,0,1717582086,13064.480732649994,71.29694469000242,53463.0923544 2024-06-05,10:08:08.000,157,11027163,13645,0,1717582087,13064.46726002999,71.3180920800005,53463.07838016 2024-06-05,10:08:09.000,157,11027191,13565,0,1717582088,13064.460523719994,71.28989556000306,53463.09934152 2024-06-05,10:08:10.000,157,11027148,14005,0,1717582089,13064.440314789994,71.25464990999899,53463.09934152 2024-06-05,10:08:11.000,157,11027161,13485,0,1717582090,13064.420105859994,71.24760077999963,53463.09934152 2024-06-05,10:08:12.000,157,11027139,13925,0,1717582091,13064.406633239989,71.24055165000027,53463.0923544 2024-06-05,10:08:13.000,157,11027171,13685,0,1717582092,13064.393160619999,71.22645339000155,53463.05043168 2024-06-05,10:08:14.000,157,11027140,13965,0,1717582093,13064.386424309989,71.15596209000068,53463.02947032 2024-06-05,10:08:15.000,157,11027226,14045,0,1717582094,13064.346006449989,71.18415860999812,53463.05741880001 2024-06-05,10:08:16.000,157,11027184,13925,0,1717582095,13064.332533829998,71.19120774000476,53463.00152184 2024-06-05,10:08:17.000,157,11027150,13925,0,1717582096,13064.319061209993,71.1700603499994,53462.994534720005 2024-06-05,10:08:18.000,157,11027165,14245,0,1717582097,13064.305588589988,71.18415860999812,53463.0224832 2024-06-05,10:08:19.000,157,11027174,13685,0,1717582098,13064.298852279993,71.20530600000347,53462.98056048 2024-06-05,10:08:20.000,157,11027199,13685,0,1717582099,13064.325797519989,71.19825687000412,53462.92466352 2024-06-05,10:08:21.000,157,11027168,13925,0,1717582100,13064.325797519989,71.19825687000412,53462.91068928 2024-06-05,10:08:22.000,157,11027178,13605,0,1717582101,13064.305588589988,71.15596209000068,53462.93165064 2024-06-05,10:08:23.000,157,11027167,13805,0,1717582102,13064.278643349993,71.16301122000004,53462.88972792001 2024-06-05,10:08:24.000,157,11027206,13885,0,1717582103,13064.285379659988,71.13481470000261,53462.945624880005 2024-06-05,10:08:25.000,157,11027117,13885,0,1717582104,13064.231489179998,71.14891296000133,53462.90370216 2024-06-05,10:08:26.000,157,11027151,13845,0,1717582105,13064.238225489993,71.14891296000133,53462.79889536001 2024-06-05,10:08:27.000,157,11027221,13685,0,1717582106,13064.211280249998,71.14186383000197,53462.79889536001 2024-06-05,10:08:28.000,157,11027180,14005,0,1717582107,13064.143917150002,71.1066181799979,53462.84081808001 2024-06-05,10:08:29.000,157,11027222,13885,0,1717582108,13064.164126080002,71.0713725300011,53462.80588248 2024-06-05,10:08:30.000,157,11027177,13845,0,1717582109,13064.137180839993,71.0713725300011,53462.73601128 2024-06-05,10:08:31.000,157,11027178,13925,0,1717582110,13064.123708220002,71.09251991999918,53462.76395976 2024-06-05,10:08:32.000,157,11027186,14045,0,1717582111,13064.143917150002,71.06432340000174,53462.68710144 2024-06-05,10:08:33.000,157,11027181,13725,0,1717582112,13064.143917150002,71.09251991999918,53462.67312720001 2024-06-05,10:08:34.000,157,11027151,14005,0,1717582113,13064.143917150002,71.05727427000238,53462.73601128 2024-06-05,10:08:35.000,157,11027187,13765,0,1717582114,13064.157389769993,71.09956904999854,53462.65216584001 2024-06-05,10:08:46.000,157,11027207,13365,0,1717582125,13064.393160619999,71.14186383000197,53462.60325600001 2024-06-05,10:08:47.000,157,11027165,13365,0,1717582126,13064.379687999994,71.14186383000197,53462.58229464001 2024-06-05,10:08:48.000,157,11027215,13805,0,1717582127,13064.386424309989,71.1700603499994,53462.54735904 2024-06-05,10:08:49.000,157,11027210,13205,0,1717582128,13064.393160619999,71.14891296000133,53462.5683204 2024-06-05,10:08:50.000,157,11027158,13925,0,1717582129,13064.399896929994,71.14186383000197,53462.60325600001 2024-06-05,10:08:51.000,157,11027157,13565,0,1717582130,13064.386424309989,71.12776557000325,53462.561333280006 2024-06-05,10:08:52.000,157,11027222,13925,0,1717582131,13064.359479069994,71.12776557000325,53462.54735904 2024-06-05,10:08:53.000,157,11027172,13445,0,1717582132,13064.393160619999,71.15596209000068,53462.52639768 2024-06-05,10:08:54.000,157,11027129,13445,0,1717582133,13064.393160619999,71.1700603499994,53462.540371920004 2024-06-05,10:08:55.000,157,11027132,14005,0,1717582134,13064.379687999994,71.14891296000133,53462.4984492 2024-06-05,10:08:56.000,157,11027204,13645,0,1717582135,13064.325797519989,71.14186383000197,53462.51941056 2024-06-05,10:08:57.000,157,11027177,13485,0,1717582136,13064.346006449989,71.17710947999876,53462.48447496001 2024-06-05,10:08:58.000,157,11027205,13485,0,1717582137,13064.339270139993,71.18415860999812,53462.47748784 2024-06-05,10:08:59.000,157,11027213,13605,0,1717582138,13064.319061209993,71.1700603499994,53462.57530752 2024-06-05,10:09:00.000,157,11027192,13605,0,1717582139,13064.393160619999,71.18415860999812,53462.48447496001 2024-06-05,10:09:01.000,157,11027223,14365,0,1717582140,13064.406633239989,71.19120774000476,53462.46351360001 2024-06-05,10:09:02.000,157,11027162,14045,0,1717582141,13064.413369549999,71.20530600000347,53462.46351360001 2024-06-05,10:09:03.000,157,11027185,14125,0,1717582142,13064.440314789994,71.22645339000155,53462.47050072 2024-06-05,10:09:04.000,157,11027205,13565,0,1717582143,13064.453787409999,71.24760077999963,53462.40062952 2024-06-05,10:09:05.000,157,11027224,13925,0,1717582144,13064.453787409999,71.25464990999899,53462.33774544001 2024-06-05,10:09:06.000,157,11027191,13525,0,1717582145,13064.473996339999,71.25464990999899,53462.44953936 2024-06-05,10:09:07.000,157,11027183,13525,0,1717582146,13064.440314789994,71.28989556000306,53462.442552240005 2024-06-05,10:09:08.000,157,11027163,13925,0,1717582147,13064.420105859994,71.2828464300037,53462.42159088 2024-06-05,10:09:09.000,157,11027176,13405,0,1717582148,13064.433578479999,71.2828464300037,53462.42159088 2024-06-05,10:09:10.000,157,11027164,13805,0,1717582149,13064.399896929994,71.3180920800005,53462.393642400006 2024-06-05,10:09:11.000,157,11027203,14245,0,1717582150,13064.426842169989,71.381534250002,53462.428578 2024-06-05,10:09:12.000,157,11027194,13565,0,1717582151,13064.420105859994,71.40973076999944,53462.3587068 2024-06-05,10:09:13.000,157,11027219,13405,0,1717582152,13064.46726002999,71.40973076999944,53462.41460376001 2024-06-05,10:09:14.000,157,11027209,13525,0,1717582153,13064.433578479999,71.45202555000287,53462.35171968 2024-06-05,10:09:15.000,157,11027185,13925,0,1717582154,13064.413369549999,71.42382902999816,53462.41460376001 2024-06-05,10:09:16.000,157,11027190,13645,0,1717582155,13064.480732649994,71.49432032999903,53462.40761664 2024-06-05,10:09:17.000,157,11027224,13605,0,1717582156,13064.46726002999,71.50841858999775,53462.33075832 2024-06-05,10:09:18.000,157,11027188,13765,0,1717582157,13064.460523719994,71.49432032999903,53462.393642400006 2024-06-05,10:09:19.000,157,11027230,13965,0,1717582158,13064.500941579994,71.5295659800031,53462.43556512001 2024-06-05,10:09:20.000,157,11027208,13885,0,1717582159,13064.521150509994,71.54366424000182,53462.428578 2024-06-05,10:09:21.000,157,11027195,13925,0,1717582160,13064.541359439994,71.5648116299999,53462.3587068 2024-06-05,10:09:22.000,157,11027186,13725,0,1717582161,13064.57504099,71.57890988999861,53462.30979696 2024-06-05,10:09:23.000,157,11027217,13805,0,1717582162,13064.581777299994,71.57890988999861,53462.31678408001 2024-06-05,10:09:24.000,157,11027138,13565,0,1717582163,13064.61545885,71.63530293000076,53462.34473256001 2024-06-05,10:09:25.000,157,11027203,13765,0,1717582164,13064.622195159995,71.62120467000204,53462.323771200005 2024-06-05,10:09:26.000,157,11027222,13405,0,1717582165,13064.65587671,71.64235206000012,53462.323771200005 2024-06-05,10:09:27.000,157,11027191,13725,0,1717582166,13064.62893146999,71.64235206000012,53462.33075832 2024-06-05,10:09:28.000,157,11027202,13645,0,1717582167,13064.622195159995,71.6634994499982,53462.3587068 2024-06-05,10:09:29.000,157,11027174,13565,0,1717582168,13064.642404089995,71.68464684000355,53462.372681040004 2024-06-05,10:09:30.000,157,11027186,13765,0,1717582169,13064.63566778,71.67054858000483,53462.35171968 2024-06-05,10:09:31.000,157,11027163,13885,0,1717582170,13064.65587671,71.68464684000355,53462.31678408001 2024-06-05,10:09:32.000,157,11027183,13965,0,1717582171,13064.66934932999,71.67759771000419,53462.28184848 2024-06-05,10:09:33.000,157,11027188,13565,0,1717582172,13064.65587671,71.67054858000483,53462.33075832 2024-06-05,10:09:34.000,157,11027177,13805,0,1717582173,13064.63566778,71.69874510000227,53462.28184848 2024-06-05,10:09:35.000,157,11027192,14205,0,1717582174,13064.64914039999,71.70579423000163,53462.29582272001 2024-06-05,10:09:36.000,157,11027161,13805,0,1717582175,13064.7165035,71.71989249000035,53462.33075832 2024-06-05,10:09:37.000,157,11027153,13925,0,1717582176,13064.70976718999,71.74808900999778,53462.36569392001 2024-06-05,10:09:38.000,157,11027198,13685,0,1717582177,13064.7165035,71.74808900999778,53462.33774544001 2024-06-05,10:09:39.000,157,11027158,13645,0,1717582178,13064.68955825999,71.74103987999843,53462.31678408001 2024-06-05,10:09:40.000,157,11027233,13965,0,1717582179,13064.703030879995,71.76218727000378,53462.31678408001 2024-06-05,10:09:41.000,157,11027199,13405,0,1717582180,13064.67608564,71.79038379000121,53462.323771200005 2024-06-05,10:09:42.000,157,11027207,13565,0,1717582181,13064.65587671,71.79038379000121,53462.33774544001 2024-06-05,10:09:43.000,157,11027198,13805,0,1717582182,13064.65587671,71.839727700004,53462.30979696 2024-06-05,10:09:44.000,157,11027197,14045,0,1717582183,13064.65587671,71.86087509000208,53462.274861360005 2024-06-05,10:09:45.000,157,11027203,14205,0,1717582184,13064.642404089995,71.86087509000208,53462.24691288001 2024-06-05,10:09:46.000,157,11027204,13685,0,1717582185,13064.723239809995,71.95251378000103,53462.30280984 2024-06-05,10:09:47.000,157,11027179,13765,0,1717582186,13064.68955825999,71.94546465000167,53462.28184848 2024-06-05,10:09:48.000,157,11027146,14125,0,1717582187,13064.68955825999,71.98775942999782,53462.26787424001 2024-06-05,10:09:49.000,157,11027167,14085,0,1717582188,13064.69629457,72.04415246999997,53462.274861360005 2024-06-05,10:09:50.000,157,11027168,13645,0,1717582189,13064.7165035,72.06529985999805,53462.274861360005 2024-06-05,10:09:51.000,157,11027164,13565,0,1717582190,13064.703030879995,72.10759464000148,53462.24691288001 2024-06-05,10:09:52.000,157,11027202,13765,0,1717582191,13064.723239809995,72.17103681000299,53462.23992576 2024-06-05,10:09:53.000,157,11027133,13445,0,1717582192,13064.68955825999,72.17808594000235,53462.16306744 2024-06-05,10:09:54.000,157,11027212,13605,0,1717582193,13064.68955825999,72.21333158999914,53462.204990160004 2024-06-05,10:09:55.000,157,11027166,13645,0,1717582194,13064.703030879995,72.19923333000042,53462.21197728 2024-06-05,10:09:56.000,157,11027196,13725,0,1717582195,13064.73671243,72.19923333000042,53462.1840288 2024-06-05,10:09:57.000,157,11027156,13485,0,1717582196,13064.75018504999,72.24152811000386,53462.17704168001 2024-06-05,10:09:58.000,157,11027178,13725,0,1717582197,13064.783866599995,72.27677376000065,53462.19101592 2024-06-05,10:09:59.000,157,11027187,13925,0,1717582198,13064.804075529995,72.27677376000065,53462.204990160004 2024-06-05,10:10:00.000,157,11027223,13485,0,1717582199,13064.81081183999,72.29792114999873,53462.23293864 2024-06-05,10:10:01.000,157,11027185,13525,0,1717582200,13064.85796601,72.27677376000065,53462.19101592 2024-06-05,10:10:02.000,157,11027192,13765,0,1717582201,13064.925329109996,72.28382289000001,53462.21197728 2024-06-05,10:10:03.000,157,11027213,13845,0,1717582202,13064.925329109996,72.29087201999937,53462.19101592 2024-06-05,10:10:04.000,157,11027153,13925,0,1717582203,13064.97921959,72.3331668000028,53462.16306744 2024-06-05,10:10:05.000,157,11027187,14085,0,1717582204,13065.039846380001,72.31906854000408,53462.204990160004 2024-06-05,10:10:06.000,157,11027187,13685,0,1717582205,13065.113945789992,72.32611767000344,53462.19101592 2024-06-05,10:10:07.000,157,11027142,13565,0,1717582206,13065.147627339997,72.35431419000088,53462.21896440001 2024-06-05,10:10:08.000,157,11027163,13765,0,1717582207,13065.154363649992,72.32611767000344,53462.19800304001 2024-06-05,10:10:09.000,157,11027115,13925,0,1717582208,13065.174572579992,72.31906854000408,53462.23293864 2024-06-05,10:10:10.000,157,11027181,13805,0,1717582209,13065.262144610002,72.34021593000216,53462.21197728 2024-06-05,10:10:11.000,157,11027172,13645,0,1717582210,13065.282353540002,72.34726506000152,53462.204990160004 2024-06-05,10:10:12.000,157,11027133,13685,0,1717582211,13065.356452949993,72.32611767000344,53462.30280984 2024-06-05,10:10:13.000,157,11027181,13805,0,1717582212,13065.376661879993,72.35431419000088,53462.26787424001 2024-06-05,10:10:14.000,157,11027170,13605,0,1717582213,13065.390134499998,72.31906854000408,53462.323771200005 2024-06-05,10:10:15.000,157,11027236,13605,0,1717582214,13065.450761289998,72.28382289000001,53462.323771200005 2024-06-05,10:10:16.000,157,11027128,13605,0,1717582215,13065.464233909988,72.26972463000129,53462.323771200005 2024-06-05,10:10:17.000,157,11027137,13445,0,1717582216,13065.531597009998,72.24857724000321,53462.323771200005 2024-06-05,10:10:18.000,157,11027173,13605,0,1717582217,13065.551805939998,72.24152811000386,53462.33774544001 2024-06-05,10:10:19.000,157,11027221,13645,0,1717582218,13065.565278559989,72.1851350700017,53462.33075832 2024-06-05,10:10:20.000,157,11027123,13725,0,1717582219,13065.605696419989,72.14988942000491,53462.274861360005 2024-06-05,10:10:21.000,157,11027150,13885,0,1717582220,13065.639377969994,72.12874202999956,53462.372681040004 2024-06-05,10:10:22.000,157,11027181,13805,0,1717582221,13065.666323209989,72.11464377000084,53462.31678408001 2024-06-05,10:10:23.000,157,11027156,14005,0,1717582222,13065.673059519999,72.11464377000084,53462.34473256001 2024-06-05,10:10:24.000,157,11027191,13805,0,1717582223,13065.70674106999,72.09349638000276,53462.33774544001 2024-06-05,10:10:25.000,157,11027170,13765,0,1717582224,13065.740422619994,72.05120159999933,53462.35171968 2024-06-05,10:10:26.000,157,11027144,13805,0,1717582225,13065.780840479994,72.05120159999933,53462.323771200005 2024-06-05,10:10:27.000,157,11027171,13285,0,1717582226,13065.7943131,72.07939812000404,53462.37966816 2024-06-05,10:10:28.000,157,11027161,13645,0,1717582227,13065.81452203,72.05120159999933,53462.3587068 2024-06-05,10:10:29.000,157,11027164,13605,0,1717582228,13065.821258339995,72.05825072999869,53462.393642400006 2024-06-05,10:10:30.000,157,11027235,13805,0,1717582229,13065.83473096,72.07234899000468,53462.393642400006 2024-06-05,10:10:31.000,157,11027154,13525,0,1717582230,13065.84820357999,72.10759464000148,53462.35171968 2024-06-05,10:10:32.000,157,11027183,13405,0,1717582231,13065.881885129995,72.10054551000212,53462.428578 2024-06-05,10:10:33.000,157,11027171,13525,0,1717582232,13065.942511919995,72.07939812000404,53462.40761664 2024-06-05,10:10:34.000,157,11027156,13645,0,1717582233,13065.91556668,72.07234899000468,53462.41460376001 2024-06-05,10:10:35.000,157,11027180,13925,0,1717582234,13066.00987501999,72.1216929000002,53462.37966816 2024-06-05,10:10:36.000,157,11027158,13525,0,1717582235,13066.03682026,72.1216929000002,53462.41460376001 2024-06-05,10:10:37.000,157,11027181,13765,0,1717582236,13066.05702919,72.10054551000212,53462.44953936 2024-06-05,10:10:38.000,157,11027168,13925,0,1717582237,13066.104183359996,72.10759464000148,53462.491462080005 2024-06-05,10:10:39.000,157,11027199,13925,0,1717582238,13066.11765598,72.10054551000212,53462.45652648 2024-06-05,10:10:40.000,157,11027177,13485,0,1717582239,13066.15807384,72.13579115999892,53462.47748784 2024-06-05,10:10:41.000,157,11027138,13845,0,1717582240,13066.1984917,72.13579115999892,53462.48447496001 2024-06-05,10:10:42.000,157,11027218,13725,0,1717582241,13066.211964319991,72.15693855000427,53462.42159088 2024-06-05,10:10:43.000,157,11027182,13765,0,1717582242,13066.225436939996,72.1216929000002,53462.491462080005 2024-06-05,10:10:44.000,157,11027141,13405,0,1717582243,13066.279327420001,72.09349638000276,53462.48447496001 2024-06-05,10:10:45.000,157,11027167,13765,0,1717582244,13066.306272659996,72.10759464000148,53462.47748784 2024-06-05,10:10:46.000,157,11027169,13405,0,1717582245,13066.299536350001,72.1216929000002,53462.45652648 2024-06-05,10:10:47.000,157,11027205,13845,0,1717582246,13066.292800039992,72.10759464000148,53462.51242344001 2024-06-05,10:10:48.000,157,11027226,13965,0,1717582247,13066.339954210001,72.12874202999956,53462.58229464001 2024-06-05,10:10:49.000,157,11027212,14045,0,1717582248,13066.313008969992,72.13579115999892,53462.57530752 2024-06-05,10:10:50.000,157,11027205,13725,0,1717582249,13066.339954210001,72.12874202999956,53462.52639768 2024-06-05,10:10:51.000,157,11027145,13845,0,1717582250,13066.306272659996,72.11464377000084,53462.4984492 2024-06-05,10:10:52.000,157,11027223,13605,0,1717582251,13066.319745280001,72.14988942000491,53462.58928176 2024-06-05,10:10:53.000,157,11027156,13525,0,1717582252,13066.346690519997,72.10759464000148,53462.610243120005 2024-06-05,10:10:54.000,157,11027171,13805,0,1717582253,13066.339954210001,72.11464377000084,53462.60325600001 2024-06-05,10:10:55.000,157,11027141,13325,0,1717582254,13066.326481589997,72.10054551000212,53462.540371920004 2024-06-05,10:10:56.000,157,11027202,13925,0,1717582255,13066.366899449997,72.0864472500034,53462.62421736 2024-06-05,10:10:57.000,157,11027198,14285,0,1717582256,13066.366899449997,72.07234899000468,53462.610243120005 2024-06-05,10:10:58.000,157,11027122,13765,0,1717582257,13066.339954210001,72.07234899000468,53462.65216584001 2024-06-05,10:10:59.000,157,11027165,13965,0,1717582258,13066.393844689992,72.05825072999869,53462.59626888 2024-06-05,10:11:00.000,157,11027196,13325,0,1717582259,13066.326481589997,72.05120159999933,53462.54735904 2024-06-05,10:11:01.000,157,11027196,13765,0,1717582260,13066.346690519997,72.05825072999869,53462.610243120005 2024-06-05,10:11:02.000,157,11027184,13925,0,1717582261,13066.387108379997,72.07234899000468,53462.51242344001 2024-06-05,10:11:03.000,157,11027157,13725,0,1717582262,13066.414053619992,72.06529985999805,53462.55434616001 2024-06-05,10:11:04.000,157,11027156,13485,0,1717582263,13066.440998860002,72.1216929000002,53462.561333280006 2024-06-05,10:11:05.000,157,11027156,13725,0,1717582264,13066.447735169997,72.09349638000276,53462.491462080005 2024-06-05,10:11:06.000,157,11027145,13845,0,1717582265,13066.494889339992,72.07939812000404,53462.54735904 2024-06-05,10:11:07.000,157,11027189,13285,0,1717582266,13066.548779819997,72.1216929000002,53462.62421736 2024-06-05,10:11:08.000,157,11027124,13765,0,1717582267,13066.521834580002,72.05120159999933,53462.55434616001 2024-06-05,10:11:09.000,157,11027165,14125,0,1717582268,13066.515098269992,72.09349638000276,53462.51242344001 2024-06-05,10:11:10.000,157,11027162,13765,0,1717582269,13066.555516129993,72.07234899000468,53462.45652648 2024-06-05,10:11:11.000,157,11027174,13685,0,1717582270,13066.528570889997,72.09349638000276,53462.48447496001 2024-06-05,10:11:12.000,157,11027188,13685,0,1717582271,13066.548779819997,72.1216929000002,53462.40761664 2024-06-05,10:11:13.000,157,11027104,13765,0,1717582272,13066.582461370002,72.11464377000084,53462.40761664 2024-06-05,10:11:14.000,157,11027169,13885,0,1717582273,13066.595933989993,72.14284028999828,53462.428578 2024-06-05,10:11:15.000,157,11027128,13925,0,1717582274,13066.622879230003,72.17103681000299,53462.42159088 2024-06-05,10:11:16.000,157,11027147,13645,0,1717582275,13066.643088159988,72.17103681000299,53462.428578 2024-06-05,10:11:17.000,157,11027125,13365,0,1717582276,13066.643088159988,72.14988942000491,53462.40761664 2024-06-05,10:11:18.000,157,11027214,13885,0,1717582277,13066.676769709993,72.15693855000427,53462.37966816 2024-06-05,10:11:19.000,157,11027105,14165,0,1717582278,13066.710451259998,72.17808594000235,53462.393642400006 2024-06-05,10:11:20.000,157,11027168,13525,0,1717582279,13066.730660189998,72.1851350700017,53462.33075832 2024-06-05,10:11:21.000,157,11027156,13605,0,1717582280,13066.730660189998,72.19218420000107,53462.37966816 2024-06-05,10:11:22.000,157,11027156,13645,0,1717582281,13066.784550669989,72.16398768000363,53462.428578 2024-06-05,10:11:23.000,157,11027143,13525,0,1717582282,13066.804759599989,72.1851350700017,53462.323771200005 2024-06-05,10:11:24.000,157,11027173,13605,0,1717582283,13066.811495909998,72.1851350700017,53462.35171968 2024-06-05,10:11:25.000,157,11027167,13805,0,1717582284,13066.804759599989,72.16398768000363,53462.372681040004 2024-06-05,10:11:26.000,157,11027188,13765,0,1717582285,13066.818232219994,72.14988942000491,53462.36569392001 2024-06-05,10:11:27.000,157,11027136,14165,0,1717582286,13066.845177459989,72.14988942000491,53462.40761664 2024-06-05,10:11:28.000,157,11027154,13845,0,1717582287,13066.804759599989,72.14284028999828,53462.31678408001 2024-06-05,10:11:29.000,157,11027178,13885,0,1717582288,13066.845177459989,72.14988942000491,53462.30979696 2024-06-05,10:11:30.000,157,11027127,13845,0,1717582289,13066.845177459989,72.12874202999956,53462.26787424001 2024-06-05,10:11:31.000,157,11027112,13885,0,1717582290,13066.824968529989,72.14988942000491,53462.225951520006 2024-06-05,10:11:32.000,157,11027152,13645,0,1717582291,13066.858650079994,72.13579115999892,53462.225951520006 2024-06-05,10:11:33.000,157,11027145,13605,0,1717582292,13066.90580424999,72.10759464000148,53462.24691288001 2024-06-05,10:11:34.000,157,11027226,13845,0,1717582293,13066.919276869994,72.10759464000148,53462.23293864 2024-06-05,10:11:35.000,157,11027144,13565,0,1717582294,13066.892331629999,72.05825072999869,53462.21896440001 2024-06-05,10:11:46.000,157,11027108,14165,0,1717582305,13066.858650079994,71.93841552000231,53462.19101592 2024-06-05,10:11:47.000,157,11027139,13485,0,1717582306,13066.899067939994,71.90316986999824,53462.1141576 2024-06-05,10:11:48.000,157,11027117,13925,0,1717582307,13066.885595319989,71.88202248000016,53462.08620912 2024-06-05,10:11:49.000,157,11027169,14005,0,1717582308,13066.878859009994,71.89612073999888,53462.037299280004 2024-06-05,10:11:50.000,157,11027152,13525,0,1717582309,13066.872122699999,71.90316986999824,53462.08620912 2024-06-05,10:11:51.000,157,11027173,13765,0,1717582310,13066.892331629999,71.89612073999888,53462.0442864 2024-06-05,10:11:52.000,157,11027176,13765,0,1717582311,13066.858650079994,71.92431726000359,53462.02332504 2024-06-05,10:11:53.000,157,11027215,13765,0,1717582312,13066.892331629999,71.91021900000487,53462.05127352001 2024-06-05,10:11:54.000,157,11027202,13925,0,1717582313,13066.858650079994,71.91726813000423,53462.009350800006 2024-06-05,10:11:55.000,157,11027198,14245,0,1717582314,13066.851913769999,71.88907160999952,53462.02332504 2024-06-05,10:11:56.000,157,11027156,13805,0,1717582315,13066.885595319989,71.91726813000423,53461.99537656 2024-06-05,10:11:57.000,157,11027165,13365,0,1717582316,13066.919276869994,71.92431726000359,53462.0442864 2024-06-05,10:11:58.000,157,11027181,13445,0,1717582317,13066.932749489999,71.91021900000487,53462.03031216001 2024-06-05,10:11:59.000,157,11027186,13445,0,1717582318,13066.912540559999,71.91021900000487,53462.037299280004 2024-06-05,10:12:00.000,157,11027165,13245,0,1717582319,13066.92601317999,71.839727700004,53462.05127352001 2024-06-05,10:12:01.000,157,11027176,13925,0,1717582320,13066.952958419999,71.85382596000272,53462.02332504 2024-06-05,10:12:02.000,157,11027179,13605,0,1717582321,13066.92601317999,71.81153117999929,53462.00236368001 2024-06-05,10:12:03.000,157,11027163,13405,0,1717582322,13066.90580424999,71.79038379000121,53461.99537656 2024-06-05,10:12:04.000,157,11027142,13605,0,1717582323,13066.932749489999,71.78333466000186,53462.02332504 2024-06-05,10:12:05.000,157,11027148,13725,0,1717582324,13066.892331629999,71.79743292000057,53461.96044096001 2024-06-05,10:12:06.000,157,11027165,13845,0,1717582325,13066.939485799994,71.76218727000378,53461.99537656 2024-06-05,10:12:07.000,157,11027158,13445,0,1717582326,13066.892331629999,71.78333466000186,53461.939479600005 2024-06-05,10:12:08.000,157,11027152,13965,0,1717582327,13066.872122699999,71.76923640000314,53461.939479600005 2024-06-05,10:12:09.000,157,11027201,13725,0,1717582328,13066.831704839999,71.78333466000186,53461.89755688 2024-06-05,10:12:10.000,157,11027171,13685,0,1717582329,13066.811495909998,71.74808900999778,53461.88358264001 2024-06-05,10:12:11.000,157,11027156,13965,0,1717582330,13066.804759599989,71.74103987999843,53461.85563416 2024-06-05,10:12:12.000,157,11027154,13325,0,1717582331,13066.804759599989,71.71989249000035,53461.80672432 2024-06-05,10:12:13.000,157,11027183,13725,0,1717582332,13066.784550669989,71.74808900999778,53461.84864704 2024-06-05,10:12:14.000,157,11027148,13565,0,1717582333,13066.764341739989,71.7269416199997,53461.85563416 2024-06-05,10:12:15.000,157,11027127,13565,0,1717582334,13066.757605429993,71.74103987999843,53461.81371144001 2024-06-05,10:12:16.000,157,11027148,13525,0,1717582335,13066.723923879988,71.71989249000035,53461.79275008001 2024-06-05,10:12:17.000,157,11027156,13325,0,1717582336,13066.723923879988,71.71284336000099,53461.79275008001 2024-06-05,10:12:18.000,157,11027124,13525,0,1717582337,13066.717187569993,71.7269416199997,53461.75781448 2024-06-05,10:12:19.000,157,11027141,13645,0,1717582338,13066.670033399998,71.7269416199997,53461.76480160001 2024-06-05,10:12:20.000,157,11027171,13405,0,1717582339,13066.643088159988,71.68464684000355,53461.673969040006 2024-06-05,10:12:21.000,157,11027174,13885,0,1717582340,13066.609406609998,71.67054858000483,53461.68794328 2024-06-05,10:12:22.000,157,11027149,13725,0,1717582341,13066.609406609998,71.69874510000227,53461.68794328 2024-06-05,10:12:23.000,157,11027168,13565,0,1717582342,13066.595933989993,71.67054858000483,53461.66698192001 2024-06-05,10:12:24.000,157,11027179,13605,0,1717582343,13066.555516129993,71.65645031999884,53461.61807208 2024-06-05,10:12:25.000,157,11027104,13925,0,1717582344,13066.528570889997,71.64235206000012,53461.555188000006 2024-06-05,10:12:26.000,157,11027133,13565,0,1717582345,13066.508361959997,71.64235206000012,53461.51326528 2024-06-05,10:12:27.000,157,11027158,13765,0,1717582346,13066.488153029997,71.64940118999948,53461.485316800005 2024-06-05,10:12:28.000,157,11027136,14165,0,1717582347,13066.488153029997,71.65645031999884,53461.49929104001 2024-06-05,10:12:29.000,157,11027154,13365,0,1717582348,13066.454471479992,71.6634994499982,53461.44339408 2024-06-05,10:12:30.000,157,11027169,13925,0,1717582349,13066.474680409992,71.69169597000291,53461.45736832001 2024-06-05,10:12:31.000,157,11027168,13525,0,1717582350,13066.461207790002,71.69874510000227,53461.40845848001 2024-06-05,10:12:32.000,157,11027181,13565,0,1717582351,13066.447735169997,71.7269416199997,53461.35256152 2024-06-05,10:12:33.000,157,11027159,13805,0,1717582352,13066.434262549992,71.73399074999907,53461.46435544 2024-06-05,10:12:34.000,157,11027136,13805,0,1717582353,13066.454471479992,71.74103987999843,53461.38051000001 2024-06-05,10:12:35.000,157,11027133,13725,0,1717582354,13066.414053619992,71.7269416199997,53461.40845848001 2024-06-05,10:12:36.000,157,11027143,13565,0,1717582355,13066.400581000002,71.71989249000035,53461.37352288 2024-06-05,10:12:37.000,157,11027140,13725,0,1717582356,13066.339954210001,71.70579423000163,53461.40845848001 2024-06-05,10:12:38.000,157,11027173,13565,0,1717582357,13066.326481589997,71.67054858000483,53461.37352288 2024-06-05,10:12:39.000,157,11027152,13405,0,1717582358,13066.333217899992,71.69169597000291,53461.32461304 2024-06-05,10:12:40.000,157,11027146,13605,0,1717582359,13066.333217899992,71.65645031999884,53461.33160016001 2024-06-05,10:12:41.000,157,11027178,13685,0,1717582360,13066.319745280001,71.62120467000204,53461.28967744001 2024-06-05,10:12:42.000,157,11027142,13565,0,1717582361,13066.319745280001,71.64235206000012,53461.33160016001 2024-06-05,10:12:43.000,157,11027119,13885,0,1717582362,13066.292800039992,71.64235206000012,53461.31063880001 2024-06-05,10:12:44.000,157,11027190,13565,0,1717582363,13066.272591109991,71.60710641000333,53461.26172896001 2024-06-05,10:12:45.000,157,11027170,13605,0,1717582364,13066.286063729996,71.63530293000076,53461.268716080005 2024-06-05,10:12:46.000,157,11027125,13685,0,1717582365,13066.252382179991,71.64235206000012,53461.268716080005 2024-06-05,10:12:47.000,157,11027137,13805,0,1717582366,13066.252382179991,71.64235206000012,53461.21281912001 2024-06-05,10:12:48.000,157,11027152,13405,0,1717582367,13066.292800039992,71.60005728000397,53461.205832 2024-06-05,10:12:49.000,157,11027177,13885,0,1717582368,13066.211964319991,71.60005728000397,53461.170896400006 2024-06-05,10:12:50.000,157,11027176,13645,0,1717582369,13066.191755389991,71.60005728000397,53461.17788352 2024-06-05,10:12:51.000,157,11027148,14005,0,1717582370,13066.17828277,71.57186075999925,53461.16390928001 2024-06-05,10:12:52.000,157,11027198,14045,0,1717582371,13066.164810149996,71.5295659800031,53461.10801232 2024-06-05,10:12:53.000,157,11027189,13565,0,1717582372,13066.164810149996,71.53661511000246,53461.10801232 2024-06-05,10:12:54.000,157,11027207,14165,0,1717582373,13066.15807384,71.54366424000182,53461.05910248 2024-06-05,10:12:55.000,157,11027183,14125,0,1717582374,13066.185019079996,71.5648116299999,53461.05910248 2024-06-05,10:12:56.000,157,11027142,14045,0,1717582375,13066.171546459991,71.55071337000118,53461.03814112 2024-06-05,10:12:57.000,157,11027205,13845,0,1717582376,13066.1984917,71.57186075999925,53460.99621840001 2024-06-05,10:12:58.000,157,11027193,14045,0,1717582377,13066.13786491,71.57890988999861,53460.98923128 2024-06-05,10:12:59.000,157,11027205,13725,0,1717582378,13066.17828277,71.5648116299999,53461.031154000004 2024-06-05,10:13:00.000,157,11027197,14005,0,1717582379,13066.171546459991,71.58595901999797,53461.01019264 2024-06-05,10:13:01.000,157,11027182,14125,0,1717582380,13066.15807384,71.57890988999861,53461.003205520006 2024-06-05,10:13:02.000,157,11027167,13685,0,1717582381,13066.11765598,71.60005728000397,53460.96826992 2024-06-05,10:13:03.000,157,11027160,13925,0,1717582382,13066.11091966999,71.60005728000397,53460.9612828 2024-06-05,10:13:04.000,157,11027172,13885,0,1717582383,13066.07723812,71.57890988999861,53460.96826992 2024-06-05,10:13:05.000,157,11027162,13565,0,1717582384,13066.063765499995,71.58595901999797,53460.96826992 2024-06-05,10:13:06.000,157,11027148,13725,0,1717582385,13066.07050180999,71.60710641000333,53460.94730856 2024-06-05,10:13:07.000,157,11027151,14005,0,1717582386,13066.07050180999,71.60005728000397,53460.87743736001 2024-06-05,10:13:08.000,157,11027166,13925,0,1717582387,13066.003138709995,71.60710641000333,53460.884424480006 2024-06-05,10:13:09.000,157,11027158,13845,0,1717582388,13066.00987501999,71.59300815000461,53460.91237296 2024-06-05,10:13:10.000,157,11027172,13805,0,1717582389,13066.023347639995,71.63530293000076,53460.835514640006 2024-06-05,10:13:11.000,157,11027195,13725,0,1717582390,13065.9964024,71.61415554000268,53460.8215404 2024-06-05,10:13:12.000,157,11027157,13885,0,1717582391,13065.962720849995,71.63530293000076,53460.84948888 2024-06-05,10:13:13.000,157,11027144,14005,0,1717582392,13065.98966608999,71.63530293000076,53460.77263056 2024-06-05,10:13:14.000,157,11027177,14045,0,1717582393,13065.94924822999,71.6282538000014,53460.77961768 2024-06-05,10:13:15.000,157,11027153,14045,0,1717582394,13065.922302989995,71.63530293000076,53460.77263056 2024-06-05,10:13:16.000,157,11027172,13645,0,1717582395,13065.88862143999,71.64235206000012,53460.716733600006 2024-06-05,10:13:17.000,157,11027164,13525,0,1717582396,13065.86841250999,71.69169597000291,53460.765643440005 2024-06-05,10:13:18.000,157,11027153,13605,0,1717582397,13065.83473096,71.67759771000419,53460.70275936 2024-06-05,10:13:19.000,157,11027176,14005,0,1717582398,13065.7943131,71.68464684000355,53460.67481088 2024-06-05,10:13:20.000,157,11027188,13885,0,1717582399,13065.75389524,71.69169597000291,53460.68878512001 2024-06-05,10:13:21.000,157,11027175,13645,0,1717582400,13065.720213689994,71.69169597000291,53460.62590104 2024-06-05,10:13:22.000,157,11027155,13685,0,1717582401,13065.700004759994,71.69874510000227,53460.62590104 2024-06-05,10:13:23.000,157,11027157,13885,0,1717582402,13065.693268449999,71.73399074999907,53460.61891392001 2024-06-05,10:13:24.000,157,11027189,13445,0,1717582403,13065.679795829994,71.74103987999843,53460.63288816 2024-06-05,10:13:25.000,157,11027134,13605,0,1717582404,13065.666323209989,71.76923640000314,53460.60493968 2024-06-05,10:13:26.000,157,11027122,13485,0,1717582405,13065.679795829994,71.7762855300025,53460.58397832 2024-06-05,10:13:27.000,157,11027157,13885,0,1717582406,13065.679795829994,71.82562943999801,53460.5769912 2024-06-05,10:13:28.000,157,11027180,13845,0,1717582407,13065.646114279989,71.82562943999801,53460.52109424001 2024-06-05,10:13:29.000,157,11027188,13845,0,1717582408,13065.659586899994,71.84677683000336,53460.53506848 2024-06-05,10:13:30.000,157,11027177,14165,0,1717582409,13065.619169039994,71.84677683000336,53460.53506848 2024-06-05,10:13:31.000,157,11027121,13125,0,1717582410,13065.639377969994,71.8749733500008,53460.528081360004 2024-06-05,10:13:32.000,157,11027162,13565,0,1717582411,13065.639377969994,71.85382596000272,53460.48615864 2024-06-05,10:13:33.000,157,11027129,13885,0,1717582412,13065.612432729999,71.90316986999824,53460.50712 2024-06-05,10:13:34.000,157,11027145,13725,0,1717582413,13065.666323209989,71.93136639000295,53460.500132880006 2024-06-05,10:13:35.000,157,11027149,13445,0,1717582414,13065.639377969994,71.93136639000295,53460.479171520004 2024-06-05,10:13:36.000,157,11027185,14285,0,1717582415,13065.666323209989,71.94546465000167,53460.50712 2024-06-05,10:13:37.000,157,11027194,13565,0,1717582416,13065.659586899994,71.98775942999782,53460.47218440001 2024-06-05,10:13:38.000,157,11027163,13605,0,1717582417,13065.646114279989,71.9736611699991,53460.45122304001 2024-06-05,10:13:39.000,157,11027174,13605,0,1717582418,13065.666323209989,72.01595595000254,53460.44423592 2024-06-05,10:13:40.000,157,11027165,13845,0,1717582419,13065.679795829994,72.01595595000254,53460.360390480004 2024-06-05,10:13:41.000,157,11027217,13925,0,1717582420,13065.713477379999,72.04415246999997,53460.37436472001 2024-06-05,10:13:42.000,157,11027122,14005,0,1717582421,13065.700004759994,72.11464377000084,53460.381351840006 2024-06-05,10:13:43.000,157,11027166,13405,0,1717582422,13065.700004759994,72.11464377000084,53460.37436472001 2024-06-05,10:13:44.000,157,11027167,13805,0,1717582423,13065.693268449999,72.1216929000002,53460.360390480004 2024-06-05,10:13:45.000,157,11027141,13605,0,1717582424,13065.70674106999,72.14988942000491,53460.33942912 2024-06-05,10:13:46.000,157,11027143,13685,0,1717582425,13065.74715892999,72.14988942000491,53460.29051928 2024-06-05,10:13:47.000,157,11027178,13885,0,1717582426,13065.74715892999,72.19218420000107,53460.33942912 2024-06-05,10:13:48.000,157,11027162,13845,0,1717582427,13065.75389524,72.2203807199985,53460.32545488001 2024-06-05,10:13:49.000,157,11027163,14245,0,1717582428,13065.760631549994,72.26267550000193,53460.31846776 2024-06-05,10:13:50.000,157,11027149,13805,0,1717582429,13065.801049409994,72.29792114999873,53460.2975064 2024-06-05,10:13:51.000,157,11027150,13645,0,1717582430,13065.85493989,72.32611767000344,53460.332442000006 2024-06-05,10:13:52.000,157,11027174,13765,0,1717582431,13065.84820357999,72.3684124499996,53460.27654504 2024-06-05,10:13:53.000,157,11027160,13605,0,1717582432,13065.841467269995,72.41070723000303,53460.28353216001 2024-06-05,10:13:54.000,157,11027158,13565,0,1717582433,13065.83473096,72.4318546200011,53460.32545488001 2024-06-05,10:13:55.000,157,11027122,13445,0,1717582434,13065.84820357999,72.43890375000046,53460.35340336001 2024-06-05,10:13:56.000,157,11027228,13605,0,1717582435,13065.821258339995,72.44595287999982,53460.3673776 2024-06-05,10:13:57.000,157,11027174,13485,0,1717582436,13065.821258339995,72.4811985300039,53460.34641624 2024-06-05,10:13:58.000,157,11027163,13525,0,1717582437,13065.780840479994,72.50939505000133,53460.332442000006 2024-06-05,10:13:59.000,157,11027171,13885,0,1717582438,13065.77410417,72.50939505000133,53460.34641624 2024-06-05,10:14:00.000,157,11027082,14245,0,1717582439,13065.77410417,72.51644418000069,53460.332442000006 2024-06-05,10:14:01.000,157,11027163,14005,0,1717582440,13065.780840479994,72.55168983000476,53460.29051928 2024-06-05,10:14:02.000,157,11027163,13885,0,1717582441,13065.77410417,72.5798863500022,53460.2276352 2024-06-05,10:14:03.000,157,11027116,13765,0,1717582442,13065.78757678999,72.59398461000092,53460.2975064 2024-06-05,10:14:04.000,157,11027197,13405,0,1717582443,13065.80778571999,72.62923025999771,53460.27654504 2024-06-05,10:14:05.000,157,11027170,13605,0,1717582444,13065.760631549994,72.69267242999922,53460.23462232001 2024-06-05,10:14:06.000,157,11027167,13805,0,1717582445,13065.821258339995,72.71381982000457,53460.2975064 2024-06-05,10:14:07.000,157,11027206,13885,0,1717582446,13065.81452203,72.73496721000265,53460.262570800005 2024-06-05,10:14:08.000,157,11027131,13685,0,1717582447,13065.821258339995,72.77021285999945,53460.23462232001 2024-06-05,10:14:09.000,157,11027163,14165,0,1717582448,13065.80778571999,72.80545851000352,53460.23462232001 2024-06-05,10:14:10.000,157,11027123,13605,0,1717582449,13065.841467269995,72.83365503000095,53460.28353216001 2024-06-05,10:14:11.000,157,11027123,13445,0,1717582450,13065.801049409994,72.84775328999967,53460.2276352 2024-06-05,10:14:12.000,157,11027132,13845,0,1717582451,13065.81452203,72.9252937199999,53460.22064808 2024-06-05,10:14:13.000,157,11027157,13525,0,1717582452,13065.801049409994,72.93939197999862,53460.262570800005 2024-06-05,10:14:14.000,157,11027151,13965,0,1717582453,13065.75389524,72.96053937000397,53460.192699600004 2024-06-05,10:14:15.000,157,11027191,13765,0,1717582454,13065.77410417,72.99578502000077,53460.18571248001 2024-06-05,10:14:16.000,157,11027196,13885,0,1717582455,13065.76736785999,73.0239815399982,53460.192699600004 2024-06-05,10:14:17.000,157,11027135,13645,0,1717582456,13065.76736785999,73.05217806000292,53460.23462232001 2024-06-05,10:14:18.000,157,11027163,13885,0,1717582457,13065.78757678999,73.05922719000228,53460.20667384001 2024-06-05,10:14:19.000,157,11027181,13485,0,1717582458,13065.76736785999,73.10857109999779,53460.24859656 2024-06-05,10:14:20.000,157,11027150,13725,0,1717582459,13065.801049409994,73.19316066000465,53460.19968672 2024-06-05,10:14:21.000,157,11027187,13845,0,1717582460,13065.83473096,73.18611152999802,53460.2276352 2024-06-05,10:14:22.000,157,11027177,13885,0,1717582461,13065.780840479994,73.1720132699993,53460.22064808 2024-06-05,10:14:23.000,157,11027120,13965,0,1717582462,13065.7943131,73.24250457000016,53460.25558368001 2024-06-05,10:14:24.000,157,11027143,13565,0,1717582463,13065.760631549994,73.24955369999952,53460.192699600004 2024-06-05,10:14:25.000,157,11027161,13845,0,1717582464,13065.740422619994,73.27775022000424,53460.18571248001 2024-06-05,10:14:26.000,157,11027156,14045,0,1717582465,13065.720213689994,73.2847993500036,53460.19968672 2024-06-05,10:14:27.000,157,11027142,14125,0,1717582466,13065.760631549994,73.32004500000039,53460.19968672 2024-06-05,10:14:28.000,157,11027203,13485,0,1717582467,13065.740422619994,73.36938891000318,53460.19968672 2024-06-05,10:14:29.000,157,11027174,14165,0,1717582468,13065.733686309999,73.41168368999934,53460.15077688 2024-06-05,10:14:30.000,157,11027135,14125,0,1717582469,13065.720213689994,73.4187328199987,53460.19968672 2024-06-05,10:14:31.000,157,11027174,13685,0,1717582470,13065.700004759994,73.46102760000213,53460.18571248001 2024-06-05,10:14:32.000,157,11027190,13485,0,1717582471,13065.740422619994,73.51742064000427,53460.19968672 2024-06-05,10:14:33.000,157,11027112,13765,0,1717582472,13065.740422619994,73.52446977000363,53460.17872536 2024-06-05,10:14:34.000,157,11027168,13645,0,1717582473,13065.733686309999,73.55266629000107,53460.23462232001 2024-06-05,10:14:35.000,157,11027154,13565,0,1717582474,13065.75389524,73.5949610700045,53460.20667384001 2024-06-05,10:14:36.000,157,11027179,13925,0,1717582475,13065.7943131,73.65135410999937,53460.192699600004 2024-06-05,10:14:37.000,157,11027143,13245,0,1717582476,13065.77410417,73.64430498000002,53460.143789760004 2024-06-05,10:14:38.000,157,11027199,13605,0,1717582477,13065.83473096,73.6936488900028,53460.24160944 2024-06-05,10:14:39.000,157,11027170,14045,0,1717582478,13065.84820357999,73.76414019000367,53460.213660960006 2024-06-05,10:14:40.000,157,11027164,13845,0,1717582479,13065.84820357999,73.77823845000239,53460.17872536 2024-06-05,10:14:41.000,157,11027172,13685,0,1717582480,13065.861676199995,73.77823845000239,53460.18571248001 2024-06-05,10:14:42.000,157,11027180,13445,0,1717582481,13065.881885129995,73.86282801000198,53460.164751120006 2024-06-05,10:14:43.000,157,11027172,13605,0,1717582482,13065.881885129995,73.85577888000262,53460.18571248001 2024-06-05,10:14:44.000,157,11027212,13965,0,1717582483,13065.92903929999,73.90512278999813,53460.143789760004 2024-06-05,10:14:45.000,157,11027177,13845,0,1717582484,13065.942511919995,73.90512278999813,53460.17173824 2024-06-05,10:14:46.000,157,11027156,13605,0,1717582485,13065.92903929999,73.95446670000092,53460.164751120006 2024-06-05,10:14:47.000,157,11027160,13965,0,1717582486,13065.97619347,74.00381061000371,53460.164751120006 2024-06-05,10:14:48.000,157,11027180,13485,0,1717582487,13066.003138709995,74.02495800000179,53460.15077688 2024-06-05,10:14:49.000,157,11027183,13725,0,1717582488,13066.01661133,74.02495800000179,53460.18571248001 2024-06-05,10:14:50.000,157,11027172,14005,0,1717582489,13066.03682026,74.06020364999858,53460.12981552 2024-06-05,10:14:51.000,157,11027165,13485,0,1717582490,13066.03008394999,74.0390562600005,53460.17173824 2024-06-05,10:14:52.000,157,11027155,13885,0,1717582491,13066.03682026,74.06020364999858,53460.18571248001 2024-06-05,10:14:53.000,157,11027157,13725,0,1717582492,13066.07050180999,74.09544930000266,53460.17173824 2024-06-05,10:14:54.000,157,11027153,13845,0,1717582493,13066.07050180999,74.13069494999945,53460.13680264001 2024-06-05,10:14:55.000,157,11027148,13765,0,1717582494,13066.063765499995,74.15889147000416,53460.2276352 2024-06-05,10:14:56.000,157,11027231,13685,0,1717582495,13066.07723812,74.16594060000352,53460.17173824 2024-06-05,10:14:57.000,157,11027176,13405,0,1717582496,13066.104183359996,74.18003886000224,53460.213660960006 2024-06-05,10:14:58.000,157,11027238,13725,0,1717582497,13066.09744705,74.19413712000096,53460.24859656 2024-06-05,10:14:59.000,157,11027244,13565,0,1717582498,13066.09071073999,74.20118625000032,53460.15776400001 2024-06-05,10:15:00.000,157,11027168,13925,0,1717582499,13066.11091966999,74.22938276999776,53460.20667384001 2024-06-05,10:15:01.000,157,11027177,13685,0,1717582500,13066.09744705,74.22938276999776,53460.24859656 2024-06-05,10:15:02.000,157,11027198,13765,0,1717582501,13066.063765499995,74.25757929000247,53460.2276352 2024-06-05,10:15:03.000,157,11027147,13885,0,1717582502,13066.03008394999,74.25757929000247,53460.2276352 2024-06-05,10:15:04.000,157,11027181,14205,0,1717582503,13066.003138709995,74.32102146000398,53460.22064808 2024-06-05,10:15:05.000,157,11027227,13805,0,1717582504,13065.96945715999,74.31397233000462,53460.25558368001 2024-06-05,10:15:06.000,157,11027193,14285,0,1717582505,13065.98966608999,74.30692319999798,53460.192699600004 2024-06-05,10:15:07.000,157,11027186,13885,0,1717582506,13066.01661133,74.37036536999949,53460.26955792 2024-06-05,10:15:08.000,157,11027172,13765,0,1717582507,13066.023347639995,74.34921798000141,53460.27654504 2024-06-05,10:15:09.000,157,11027215,13365,0,1717582508,13065.962720849995,74.35626711000077,53460.2276352 2024-06-05,10:15:10.000,157,11027183,13965,0,1717582509,13065.98966608999,74.37036536999949,53460.24160944 2024-06-05,10:15:11.000,157,11027196,13765,0,1717582510,13066.00987501999,74.41266015000292,53460.2975064 2024-06-05,10:15:12.000,157,11027223,13765,0,1717582511,13065.97619347,74.44085667000036,53460.25558368001 2024-06-05,10:15:13.000,157,11027194,13605,0,1717582512,13065.982929779995,74.44790579999972,53460.22064808 2024-06-05,10:15:14.000,157,11027183,13805,0,1717582513,13065.92903929999,74.49020058000315,53460.213660960006 2024-06-05,10:15:15.000,157,11027216,13765,0,1717582514,13065.89535775,74.50429884000187,53460.2276352 2024-06-05,10:15:16.000,157,11027165,13845,0,1717582515,13065.942511919995,74.4972497100025,53460.262570800005 2024-06-05,10:15:17.000,157,11027154,13645,0,1717582516,13065.97619347,74.52544622999994,53460.213660960006 2024-06-05,10:15:18.000,157,11027169,13405,0,1717582517,13065.92903929999,74.53954448999866,53460.2276352 2024-06-05,10:15:19.000,157,11027223,13525,0,1717582518,13065.942511919995,74.53954448999866,53460.24859656 2024-06-05,10:15:20.000,157,11027180,13845,0,1717582519,13065.93577561,74.56069188000401,53460.24160944 2024-06-05,10:15:21.000,157,11027196,13565,0,1717582520,13065.962720849995,74.60298666000017,53460.2276352 2024-06-05,10:15:22.000,157,11027215,14245,0,1717582521,13065.902094059995,74.59593753000081,53460.22064808 2024-06-05,10:15:23.000,157,11027167,13605,0,1717582522,13065.881885129995,74.63118318000488,53460.19968672 2024-06-05,10:15:24.000,157,11027214,13845,0,1717582523,13065.88862143999,74.66642883000168,53460.24160944 2024-06-05,10:15:25.000,157,11027215,13885,0,1717582524,13065.86841250999,74.6805270900004,53460.24859656 2024-06-05,10:15:26.000,157,11027193,13845,0,1717582525,13065.86841250999,74.66642883000168,53460.18571248001 2024-06-05,10:15:27.000,157,11027146,14045,0,1717582526,13065.89535775,74.65233057000296,53460.17872536 2024-06-05,10:15:28.000,157,11027204,13645,0,1717582527,13065.881885129995,74.68757621999976,53460.192699600004 2024-06-05,10:15:29.000,157,11027223,14365,0,1717582528,13065.88862143999,74.71577274000447,53460.15776400001 2024-06-05,10:15:30.000,157,11027119,13645,0,1717582529,13065.85493989,74.70872360999783,53460.17173824 2024-06-05,10:15:31.000,157,11027214,13405,0,1717582530,13065.88862143999,74.75101839000126,53460.20667384001 2024-06-05,10:15:32.000,157,11027170,13645,0,1717582531,13065.88862143999,74.76511664999998,53460.15776400001 2024-06-05,10:15:33.000,157,11027219,13565,0,1717582532,13065.91556668,74.82855882000149,53460.15776400001 2024-06-05,10:15:34.000,157,11027150,14045,0,1717582533,13065.88862143999,74.80741143000341,53460.094879920005 2024-06-05,10:15:35.000,157,11027172,14005,0,1717582534,13065.88862143999,74.80036230000405,53460.12981552 2024-06-05,10:15:36.000,157,11027176,13565,0,1717582535,13065.902094059995,74.80741143000341,53460.143789760004 2024-06-05,10:15:37.000,157,11027167,13765,0,1717582536,13065.89535775,74.87085359999764,53460.12981552 2024-06-05,10:15:38.000,157,11027236,13885,0,1717582537,13065.88862143999,74.88495186000364,53460.10186704 2024-06-05,10:15:39.000,157,11027213,13405,0,1717582538,13065.92903929999,74.91314838000108,53460.22064808 2024-06-05,10:15:40.000,157,11027173,14125,0,1717582539,13065.91556668,74.94134489999851,53460.13680264001 2024-06-05,10:15:41.000,157,11027169,13925,0,1717582540,13065.91556668,74.9554431600045,53460.1228284 2024-06-05,10:15:42.000,157,11027205,13925,0,1717582541,13065.86841250999,74.98363968000194,53460.13680264001 2024-06-05,10:15:43.000,157,11027204,13925,0,1717582542,13065.87514882,74.98363968000194,53460.15077688 2024-06-05,10:15:44.000,157,11027184,13685,0,1717582543,13065.91556668,74.9906888100013,53460.15077688 2024-06-05,10:15:45.000,157,11027195,13765,0,1717582544,13065.922302989995,75.00478707000002,53460.19968672 2024-06-05,10:15:46.000,157,11027133,14045,0,1717582545,13065.90883036999,74.99773794000066,53460.17173824 2024-06-05,10:15:47.000,157,11027162,13885,0,1717582546,13065.95598454,75.0259344599981,53460.13680264001 2024-06-05,10:15:48.000,157,11027206,13765,0,1717582547,13065.97619347,75.03298359000473,53460.192699600004 2024-06-05,10:15:49.000,157,11027204,13365,0,1717582548,13065.97619347,75.00478707000002,53460.12981552 2024-06-05,10:15:50.000,157,11027168,13765,0,1717582549,13065.94924822999,75.01888532999874,53460.17872536 2024-06-05,10:15:51.000,157,11027182,13485,0,1717582550,13065.98966608999,75.03298359000473,53460.17173824 2024-06-05,10:15:52.000,157,11027158,13645,0,1717582551,13066.00987501999,75.03298359000473,53460.17173824 2024-06-05,10:15:53.000,157,11027182,13925,0,1717582552,13066.00987501999,75.03298359000473,53460.17173824 2024-06-05,10:15:54.000,157,11027198,13925,0,1717582553,13066.05029287999,75.00478707000002,53460.11584128001 2024-06-05,10:15:55.000,157,11027169,13605,0,1717582554,13066.043556569995,74.98363968000194,53460.10885416 2024-06-05,10:15:56.000,157,11027169,13725,0,1717582555,13066.05702919,74.9906888100013,53460.15776400001 2024-06-05,10:15:57.000,157,11027182,13685,0,1717582556,13066.104183359996,74.96954142000322,53460.15776400001 2024-06-05,10:15:58.000,157,11027148,13565,0,1717582557,13066.151337529991,74.94134489999851,53460.18571248001 2024-06-05,10:15:59.000,157,11027123,13605,0,1717582558,13066.17828277,74.94839402999787,53460.17173824 2024-06-05,10:16:00.000,157,11027208,13725,0,1717582559,13066.205228009996,74.90609925000172,53460.10186704 2024-06-05,10:16:01.000,157,11027122,13565,0,1717582560,13066.211964319991,74.892000990003,53460.143789760004 2024-06-05,10:16:02.000,157,11027155,13725,0,1717582561,13066.238909560001,74.90609925000172,53460.15776400001 2024-06-05,10:16:03.000,157,11027192,13685,0,1717582562,13066.279327420001,74.85675533999893,53460.1228284 2024-06-05,10:16:04.000,157,11027179,13725,0,1717582563,13066.299536350001,74.85675533999893,53460.213660960006 2024-06-05,10:16:05.000,157,11027187,14165,0,1717582564,13066.286063729996,74.80036230000405,53460.24160944 2024-06-05,10:16:16.000,157,11027135,13725,0,1717582575,13066.515098269992,74.59593753000081,53460.213660960006 2024-06-05,10:16:17.000,157,11027133,13845,0,1717582576,13066.542043510002,74.57479014000273,53460.18571248001 2024-06-05,10:16:18.000,157,11027148,13565,0,1717582577,13066.515098269992,74.56069188000401,53460.213660960006 2024-06-05,10:16:19.000,157,11027125,13605,0,1717582578,13066.542043510002,74.52544622999994,53460.18571248001 2024-06-05,10:16:20.000,157,11027198,13725,0,1717582579,13066.488153029997,74.51134797000122,53460.23462232001 2024-06-05,10:16:21.000,157,11027145,13765,0,1717582580,13066.528570889997,74.47610232000443,53460.2276352 2024-06-05,10:16:22.000,157,11027152,13405,0,1717582581,13066.542043510002,74.44085667000036,53460.22064808 2024-06-05,10:16:23.000,157,11027150,13325,0,1717582582,13066.515098269992,74.42675841000164,53460.213660960006 2024-06-05,10:16:24.000,157,11027139,13925,0,1717582583,13066.501625650002,74.44085667000036,53460.27654504 2024-06-05,10:16:25.000,157,11027230,13805,0,1717582584,13066.488153029997,74.39151276000484,53460.2975064 2024-06-05,10:16:26.000,157,11027190,13445,0,1717582585,13066.488153029997,74.39151276000484,53460.30449352001 2024-06-05,10:16:27.000,157,11027141,13725,0,1717582586,13066.467944099997,74.39151276000484,53460.262570800005 2024-06-05,10:16:28.000,157,11027176,13285,0,1717582587,13066.434262549992,74.39151276000484,53460.2276352 2024-06-05,10:16:29.000,157,11027169,13845,0,1717582588,13066.440998860002,74.38446362999821,53460.25558368001 2024-06-05,10:16:30.000,157,11027141,13725,0,1717582589,13066.414053619992,74.39151276000484,53460.24160944 2024-06-05,10:16:31.000,157,11027198,13365,0,1717582590,13066.366899449997,74.37741449999885,53460.262570800005 2024-06-05,10:16:32.000,157,11027124,13525,0,1717582591,13066.333217899992,74.40561102000356,53460.2276352 2024-06-05,10:16:33.000,157,11027157,13845,0,1717582592,13066.306272659996,74.39151276000484,53460.262570800005 2024-06-05,10:16:34.000,157,11027137,13645,0,1717582593,13066.279327420001,74.3985618900042,53460.2276352 2024-06-05,10:16:35.000,157,11027245,13805,0,1717582594,13066.259118490001,74.41970928000228,53460.24160944 2024-06-05,10:16:36.000,157,11027183,13845,0,1717582595,13066.1984917,74.433807540001,53460.192699600004 2024-06-05,10:16:37.000,157,11027173,14005,0,1717582596,13066.151337529991,74.45495492999908,53460.2276352 2024-06-05,10:16:38.000,157,11027134,13645,0,1717582597,13066.11765598,74.4690531899978,53460.17173824 2024-06-05,10:16:39.000,157,11027142,13405,0,1717582598,13066.07723812,74.47610232000443,53460.192699600004 2024-06-05,10:16:40.000,157,11027106,13605,0,1717582599,13066.07723812,74.45495492999908,53460.19968672 2024-06-05,10:16:41.000,157,11027107,13565,0,1717582600,13066.043556569995,74.48315145000379,53460.18571248001 2024-06-05,10:16:42.000,157,11027132,14045,0,1717582601,13066.003138709995,74.50429884000187,53460.12981552 2024-06-05,10:16:43.000,157,11027165,13645,0,1717582602,13065.962720849995,74.52544622999994,53460.18571248001 2024-06-05,10:16:44.000,157,11027147,13885,0,1717582603,13065.92903929999,74.54659361999802,53460.192699600004 2024-06-05,10:16:45.000,157,11027160,13925,0,1717582604,13065.89535775,74.55364275000466,53460.18571248001 2024-06-05,10:16:46.000,157,11027131,13885,0,1717582605,13065.87514882,74.59593753000081,53460.18571248001 2024-06-05,10:16:47.000,157,11027137,13765,0,1717582606,13065.87514882,74.59593753000081,53460.192699600004 2024-06-05,10:16:48.000,157,11027114,13845,0,1717582607,13065.821258339995,74.63823231000424,53460.192699600004 2024-06-05,10:16:49.000,157,11027150,13925,0,1717582608,13065.74715892999,74.62413404999825,53460.15776400001 2024-06-05,10:16:50.000,157,11027173,13605,0,1717582609,13065.7943131,74.63823231000424,53460.17872536 2024-06-05,10:16:51.000,157,11027150,13765,0,1717582610,13065.700004759994,74.6452814400036,53460.15077688 2024-06-05,10:16:52.000,157,11027133,13725,0,1717582611,13065.72694999999,74.65937970000232,53460.18571248001 2024-06-05,10:16:53.000,157,11027148,14165,0,1717582612,13065.673059519999,74.65233057000296,53460.10885416 2024-06-05,10:16:54.000,157,11027166,13805,0,1717582613,13065.659586899994,74.66642883000168,53460.17173824 2024-06-05,10:16:55.000,157,11027156,14045,0,1717582614,13065.652850589999,74.6805270900004,53460.17173824 2024-06-05,10:16:56.000,157,11027134,13565,0,1717582615,13065.639377969994,74.6805270900004,53460.164751120006 2024-06-05,10:16:57.000,157,11027136,14245,0,1717582616,13065.578751179994,74.68757621999976,53460.10885416 2024-06-05,10:16:58.000,157,11027185,13525,0,1717582617,13065.592223799998,74.6805270900004,53460.06693144001 2024-06-05,10:16:59.000,157,11027192,13925,0,1717582618,13065.585487489989,74.70872360999783,53460.07391856 2024-06-05,10:17:00.000,157,11027153,13885,0,1717582619,13065.572014869998,74.70167447999847,53460.08789280001 2024-06-05,10:17:01.000,157,11027116,13565,0,1717582620,13065.572014869998,74.71577274000447,53460.10186704 2024-06-05,10:17:02.000,157,11027159,13605,0,1717582621,13065.558542249993,74.72282187000383,53460.025008720004 2024-06-05,10:17:03.000,157,11027144,13765,0,1717582622,13065.524860699988,74.71577274000447,53460.03898296001 2024-06-05,10:17:04.000,157,11027183,13525,0,1717582623,13065.497915459993,74.71577274000447,53460.06693144001 2024-06-05,10:17:05.000,157,11027178,13885,0,1717582624,13065.511388079998,74.6805270900004,53460.03199584 2024-06-05,10:17:06.000,157,11027139,13805,0,1717582625,13065.524860699988,74.69462534999911,53460.00404736 2024-06-05,10:17:07.000,157,11027129,13565,0,1717582626,13065.518124389993,74.68757621999976,53460.00404736 2024-06-05,10:17:08.000,157,11027236,13925,0,1717582627,13065.470970219998,74.66642883000168,53459.997060240006 2024-06-05,10:17:09.000,157,11027174,13685,0,1717582628,13065.464233909988,74.70872360999783,53460.00404736 2024-06-05,10:17:10.000,157,11027147,14045,0,1717582629,13065.423816050003,74.68757621999976,53459.983086 2024-06-05,10:17:11.000,157,11027136,13525,0,1717582630,13065.423816050003,74.70872360999783,53459.997060240006 2024-06-05,10:17:12.000,157,11027149,13685,0,1717582631,13065.396870809993,74.70872360999783,53460.01802160001 2024-06-05,10:17:13.000,157,11027190,13885,0,1717582632,13065.403607120003,74.68757621999976,53459.99007312001 2024-06-05,10:17:14.000,157,11027181,13885,0,1717582633,13065.356452949993,74.72282187000383,53460.01802160001 2024-06-05,10:17:15.000,157,11027236,13565,0,1717582634,13065.356452949993,74.76511664999998,53460.03199584 2024-06-05,10:17:16.000,157,11027150,13565,0,1717582635,13065.342980330002,74.77216577999934,53459.997060240006 2024-06-05,10:17:17.000,157,11027168,14005,0,1717582636,13065.356452949993,74.76511664999998,53459.878279200006 2024-06-05,10:17:18.000,157,11027159,13925,0,1717582637,13065.309298779997,74.73692013000255,53459.87129208001 2024-06-05,10:17:19.000,157,11027188,13885,0,1717582638,13065.255408299992,74.72282187000383,53459.94116328 2024-06-05,10:17:20.000,157,11027174,13845,0,1717582639,13065.262144610002,74.71577274000447,53459.89924056001 2024-06-05,10:17:21.000,157,11027157,13845,0,1717582640,13065.262144610002,74.75806752000062,53459.927189040005 2024-06-05,10:17:22.000,157,11027131,14045,0,1717582641,13065.268880919997,74.71577274000447,53459.927189040005 2024-06-05,10:17:23.000,157,11027165,14045,0,1717582642,13065.248671989997,74.75806752000062,53459.94116328 2024-06-05,10:17:24.000,157,11027148,13925,0,1717582643,13065.241935680002,74.77216577999934,53459.90622768 2024-06-05,10:17:25.000,157,11027163,13725,0,1717582644,13065.214990439992,74.77216577999934,53459.90622768 2024-06-05,10:17:26.000,157,11027127,13645,0,1717582645,13065.208254129997,74.80036230000405,53459.89924056001 2024-06-05,10:17:27.000,157,11027168,13725,0,1717582646,13065.181308890002,74.82855882000149,53459.86430496 2024-06-05,10:17:28.000,157,11027179,14045,0,1717582647,13065.194781509992,74.83560795000085,53459.85033072001 2024-06-05,10:17:29.000,157,11027157,13565,0,1717582648,13065.147627339997,74.84970620999957,53459.8433436 2024-06-05,10:17:30.000,157,11027133,14245,0,1717582649,13065.127418409997,74.83560795000085,53459.93417616 2024-06-05,10:17:31.000,157,11027169,14085,0,1717582650,13065.080264240001,74.87085359999764,53459.927189040005 2024-06-05,10:17:32.000,157,11027127,13525,0,1717582651,13065.093736859992,74.87085359999764,53459.93417616 2024-06-05,10:17:33.000,157,11027177,14045,0,1717582652,13065.073527929992,74.86380446999829,53459.92020192001 2024-06-05,10:17:34.000,157,11027134,13365,0,1717582653,13065.039846380001,74.87790273000428,53459.89225344 2024-06-05,10:17:35.000,157,11027186,13925,0,1717582654,13065.006164829996,74.87790273000428,53459.89225344 2024-06-05,10:17:36.000,157,11027140,14045,0,1717582655,13064.992692209991,74.85675533999893,53459.878279200006 2024-06-05,10:17:37.000,157,11027158,13765,0,1717582656,13064.985955899996,74.84970620999957,53459.89924056001 2024-06-05,10:17:38.000,157,11027184,13365,0,1717582657,13064.972483279991,74.89905012000236,53459.88526632 2024-06-05,10:17:39.000,157,11027135,13565,0,1717582658,13064.985955899996,74.88495186000364,53459.927189040005 2024-06-05,10:17:40.000,157,11027153,13365,0,1717582659,13064.932065419991,74.892000990003,53459.88526632 2024-06-05,10:17:41.000,157,11027125,13285,0,1717582660,13064.952274349991,74.90609925000172,53459.89924056001 2024-06-05,10:17:42.000,157,11027174,13645,0,1717582661,13064.89838387,74.87085359999764,53459.89225344 2024-06-05,10:17:43.000,157,11027187,13445,0,1717582662,13064.89164755999,74.87085359999764,53459.87129208001 2024-06-05,10:17:44.000,157,11027151,13605,0,1717582663,13064.87143862999,74.86380446999829,53459.808408000004 2024-06-05,10:17:45.000,157,11027175,13565,0,1717582664,13064.83102076999,74.86380446999829,53459.878279200006 2024-06-05,10:17:46.000,157,11027174,13325,0,1717582665,13064.85122969999,74.89905012000236,53459.88526632 2024-06-05,10:17:47.000,157,11027164,14005,0,1717582666,13064.85122969999,74.88495186000364,53459.89225344 2024-06-05,10:17:48.000,157,11027163,13565,0,1717582667,13064.83775708,74.892000990003,53459.87129208001 2024-06-05,10:17:49.000,157,11027148,14125,0,1717582668,13064.79733922,74.892000990003,53459.88526632 2024-06-05,10:17:50.000,157,11027139,14165,0,1717582669,13064.83102076999,74.88495186000364,53459.8433436 2024-06-05,10:17:51.000,157,11027135,13325,0,1717582670,13064.804075529995,74.90609925000172,53459.88526632 2024-06-05,10:17:52.000,157,11027189,13685,0,1717582671,13064.83102076999,74.87085359999764,53459.87129208001 2024-06-05,10:17:53.000,157,11027195,13605,0,1717582672,13064.824284459995,74.85675533999893,53459.857317840004 2024-06-05,10:17:54.000,157,11027182,13845,0,1717582673,13064.81754815,74.892000990003,53459.829369360006 2024-06-05,10:17:55.000,157,11027155,13685,0,1717582674,13064.81754815,74.87790273000428,53459.86430496 2024-06-05,10:17:56.000,157,11027132,13605,0,1717582675,13064.79060290999,74.87085359999764,53459.83635648 2024-06-05,10:17:57.000,157,11027185,13405,0,1717582676,13064.824284459995,74.86380446999829,53459.8433436 2024-06-05,10:17:58.000,157,11027164,13845,0,1717582677,13064.79060290999,74.86380446999829,53459.79443376 2024-06-05,10:17:59.000,157,11027221,13525,0,1717582678,13064.804075529995,74.84265708000021,53459.79443376 2024-06-05,10:18:00.000,157,11027175,13845,0,1717582679,13064.783866599995,74.87085359999764,53459.78744664 2024-06-05,10:18:01.000,157,11027155,13765,0,1717582680,13064.83102076999,74.87790273000428,53459.82238224001 2024-06-05,10:18:02.000,157,11027149,13525,0,1717582681,13064.83102076999,74.89905012000236,53459.81539512 2024-06-05,10:18:03.000,157,11027133,13405,0,1717582682,13064.81754815,74.87085359999764,53459.7734724 2024-06-05,10:18:04.000,157,11027166,13725,0,1717582683,13064.81081183999,74.85675533999893,53459.86430496 2024-06-05,10:18:05.000,157,11027173,13525,0,1717582684,13064.83775708,74.86380446999829,53459.82238224001 2024-06-05,10:18:06.000,157,11027089,13725,0,1717582685,13064.844493389995,74.82855882000149,53459.808408000004 2024-06-05,10:18:07.000,157,11027174,13645,0,1717582686,13064.85796601,74.86380446999829,53459.81539512 2024-06-05,10:18:08.000,157,11027168,13925,0,1717582687,13064.85122969999,74.89905012000236,53459.83635648 2024-06-05,10:18:09.000,157,11027139,13725,0,1717582688,13064.824284459995,74.892000990003,53459.81539512 2024-06-05,10:18:10.000,157,11027163,13325,0,1717582689,13064.844493389995,74.87790273000428,53459.80142088001 2024-06-05,10:18:11.000,157,11027135,13845,0,1717582690,13064.85122969999,74.88495186000364,53459.808408000004 2024-06-05,10:18:12.000,157,11027140,13765,0,1717582691,13064.85796601,74.84970620999957,53459.78045952001 2024-06-05,10:18:13.000,157,11027149,14085,0,1717582692,13064.83102076999,74.85675533999893,53459.829369360006 2024-06-05,10:18:14.000,157,11027162,13925,0,1717582693,13064.844493389995,74.87085359999764,53459.80142088001 2024-06-05,10:18:15.000,157,11027210,13445,0,1717582694,13064.83775708,74.87085359999764,53459.78045952001 2024-06-05,10:18:16.000,157,11027094,13605,0,1717582695,13064.81081183999,74.87085359999764,53459.80142088001 2024-06-05,10:18:17.000,157,11027134,14165,0,1717582696,13064.85122969999,74.84970620999957,53459.808408000004 2024-06-05,10:18:18.000,157,11027113,13805,0,1717582697,13064.83102076999,74.88495186000364,53459.8433436 2024-06-05,10:18:19.000,157,11027119,13885,0,1717582698,13064.824284459995,74.87085359999764,53459.80142088001 2024-06-05,10:18:20.000,157,11027201,13525,0,1717582699,13064.85796601,74.82855882000149,53459.83635648 2024-06-05,10:18:21.000,157,11027117,13725,0,1717582700,13064.85122969999,74.86380446999829,53459.80142088001 2024-06-05,10:18:22.000,157,11027157,13565,0,1717582701,13064.85122969999,74.86380446999829,53459.80142088001 2024-06-05,10:18:23.000,157,11027197,13685,0,1717582702,13064.85122969999,74.84970620999957,53459.75251104001 2024-06-05,10:18:24.000,157,11027180,14005,0,1717582703,13064.824284459995,74.85675533999893,53459.74552392 2024-06-05,10:18:25.000,157,11027198,13525,0,1717582704,13064.81754815,74.87085359999764,53459.76648528 2024-06-05,10:18:26.000,157,11027180,13845,0,1717582705,13064.804075529995,74.84970620999957,53459.78045952001 2024-06-05,10:18:27.000,157,11027174,13565,0,1717582706,13064.824284459995,74.87085359999764,53459.75251104001 2024-06-05,10:18:28.000,157,11027105,13645,0,1717582707,13064.83102076999,74.84970620999957,53459.76648528 2024-06-05,10:18:29.000,157,11027112,13845,0,1717582708,13064.864702319996,74.86380446999829,53459.78045952001 2024-06-05,10:18:30.000,157,11027164,13365,0,1717582709,13064.85796601,74.84265708000021,53459.8433436 2024-06-05,10:18:31.000,157,11027161,13765,0,1717582710,13064.844493389995,74.84970620999957,53459.85033072001 2024-06-05,10:18:32.000,157,11027149,13925,0,1717582711,13064.89164755999,74.82855882000149,53459.808408000004 2024-06-05,10:18:33.000,157,11027186,13725,0,1717582712,13064.884911249996,74.87085359999764,53459.829369360006 2024-06-05,10:18:34.000,157,11027148,14045,0,1717582713,13064.9185928,74.88495186000364,53459.78744664 2024-06-05,10:18:35.000,157,11027097,13885,0,1717582714,13064.925329109996,74.88495186000364,53459.82238224001 2024-06-05,10:18:36.000,157,11027117,13925,0,1717582715,13064.89838387,74.87085359999764,53459.80142088001 2024-06-05,10:18:37.000,157,11027177,13645,0,1717582716,13064.9185928,74.92019751000043,53459.83635648 2024-06-05,10:18:38.000,157,11027171,14045,0,1717582717,13064.93880173,74.892000990003,53459.90622768 2024-06-05,10:18:39.000,157,11027159,14045,0,1717582718,13064.93880173,74.89905012000236,53459.83635648 2024-06-05,10:18:40.000,157,11027148,13525,0,1717582719,13064.95901066,74.90609925000172,53459.81539512 2024-06-05,10:18:41.000,157,11027172,14085,0,1717582720,13064.965746969996,74.92019751000043,53459.85033072001 2024-06-05,10:18:42.000,157,11027177,13525,0,1717582721,13065.012901139991,74.89905012000236,53459.87129208001 2024-06-05,10:18:43.000,157,11027165,13605,0,1717582722,13065.039846380001,74.93429576999915,53459.87129208001 2024-06-05,10:18:44.000,157,11027172,13565,0,1717582723,13065.046582689996,74.90609925000172,53459.857317840004 2024-06-05,10:18:45.000,157,11027181,13645,0,1717582724,13065.033110069991,74.9554431600045,53459.8433436 2024-06-05,10:18:56.000,157,11027136,13565,0,1717582735,13065.120682100001,74.9272466399998,53459.92020192001 2024-06-05,10:18:57.000,157,11027153,14005,0,1717582736,13065.127418409997,74.96249229000387,53459.95513752 2024-06-05,10:18:58.000,157,11027207,13565,0,1717582737,13065.174572579992,74.9554431600045,53459.93417616 2024-06-05,10:18:59.000,157,11027145,13485,0,1717582738,13065.161099960002,74.97659055000258,53459.96911176001 2024-06-05,10:19:00.000,157,11027136,13805,0,1717582739,13065.167836269997,74.94839402999787,53459.90622768 2024-06-05,10:19:01.000,157,11027157,13405,0,1717582740,13065.113945789992,74.9906888100013,53459.88526632 2024-06-05,10:19:02.000,157,11027173,13765,0,1717582741,13065.127418409997,74.97659055000258,53459.94815040001 2024-06-05,10:19:03.000,157,11027151,14045,0,1717582742,13065.100473170001,74.94839402999787,53459.90622768 2024-06-05,10:19:04.000,157,11027153,14005,0,1717582743,13065.161099960002,74.96249229000387,53459.857317840004 2024-06-05,10:19:05.000,157,11027156,13805,0,1717582744,13065.140891030002,74.90609925000172,53459.92020192001 2024-06-05,10:19:06.000,157,11027218,14045,0,1717582745,13065.120682100001,74.90609925000172,53459.96911176001 2024-06-05,10:19:07.000,157,11027159,13525,0,1717582746,13065.087000549996,74.88495186000364,53459.94116328 2024-06-05,10:19:08.000,157,11027155,13925,0,1717582747,13065.093736859992,74.85675533999893,53459.89225344 2024-06-05,10:19:09.000,157,11027204,13965,0,1717582748,13065.120682100001,74.87085359999764,53459.927189040005 2024-06-05,10:19:10.000,157,11027185,13885,0,1717582749,13065.113945789992,74.84970620999957,53459.92020192001 2024-06-05,10:19:11.000,157,11027202,13605,0,1717582750,13065.140891030002,74.80741143000341,53459.88526632 2024-06-05,10:19:12.000,157,11027169,13925,0,1717582751,13065.134154719992,74.80036230000405,53459.95513752 2024-06-05,10:19:13.000,157,11027174,14005,0,1717582752,13065.120682100001,74.72987100000319,53459.92020192001 2024-06-05,10:19:14.000,157,11027183,13765,0,1717582753,13065.093736859992,74.7792149099987,53459.89924056001 2024-06-05,10:19:15.000,157,11027117,13925,0,1717582754,13065.080264240001,74.77216577999934,53459.878279200006 2024-06-05,10:19:16.000,157,11027155,13765,0,1717582755,13065.127418409997,74.7439692600019,53459.95513752 2024-06-05,10:19:17.000,157,11027199,13565,0,1717582756,13065.113945789992,74.80036230000405,53459.90622768 2024-06-05,10:19:18.000,157,11027202,13725,0,1717582757,13065.120682100001,74.78626403999806,53459.927189040005 2024-06-05,10:19:19.000,157,11027219,13845,0,1717582758,13065.127418409997,74.76511664999998,53459.93417616 2024-06-05,10:19:20.000,157,11027157,13845,0,1717582759,13065.087000549996,74.76511664999998,53459.89225344 2024-06-05,10:19:21.000,157,11027219,13525,0,1717582760,13065.073527929992,74.71577274000447,53459.857317840004 2024-06-05,10:19:22.000,157,11027204,13405,0,1717582761,13065.107209479997,74.72987100000319,53459.89225344 2024-06-05,10:19:23.000,157,11027186,13965,0,1717582762,13065.073527929992,74.73692013000255,53459.927189040005 2024-06-05,10:19:24.000,157,11027205,13765,0,1717582763,13065.100473170001,74.75806752000062,53459.927189040005 2024-06-05,10:19:25.000,157,11027140,13765,0,1717582764,13065.066791619996,74.75101839000126,53459.89225344 2024-06-05,10:19:26.000,157,11027201,14085,0,1717582765,13065.012901139991,74.73692013000255,53459.89225344 2024-06-05,10:19:27.000,157,11027194,13685,0,1717582766,13065.026373759996,74.72987100000319,53459.808408000004 2024-06-05,10:19:28.000,157,11027197,13565,0,1717582767,13064.999428520001,74.72282187000383,53459.90622768 2024-06-05,10:19:29.000,157,11027216,14445,0,1717582768,13064.97921959,74.72987100000319,53459.808408000004 2024-06-05,10:19:30.000,157,11027127,13765,0,1717582769,13065.019637450001,74.7439692600019,53459.829369360006 2024-06-05,10:19:31.000,157,11027180,13725,0,1717582770,13064.985955899996,74.70167447999847,53459.81539512 2024-06-05,10:19:32.000,157,11027197,13485,0,1717582771,13064.945538039996,74.71577274000447,53459.78045952001 2024-06-05,10:19:33.000,157,11027153,13925,0,1717582772,13064.93880173,74.72987100000319,53459.829369360006 2024-06-05,10:19:34.000,157,11027236,13645,0,1717582773,13064.97921959,74.71577274000447,53459.79443376 2024-06-05,10:19:35.000,157,11027185,13565,0,1717582774,13064.95901066,74.70872360999783,53459.78045952001 2024-06-05,10:19:36.000,157,11027195,13925,0,1717582775,13064.925329109996,74.69462534999911,53459.7734724 2024-06-05,10:19:37.000,157,11027207,13725,0,1717582776,13064.9185928,74.70872360999783,53459.82238224001 2024-06-05,10:19:38.000,157,11027180,14085,0,1717582777,13064.925329109996,74.69462534999911,53459.829369360006 2024-06-05,10:19:39.000,157,11027161,13885,0,1717582778,13064.965746969996,74.72987100000319,53459.75251104001 2024-06-05,10:19:40.000,157,11027167,13525,0,1717582779,13064.972483279991,74.72282187000383,53459.79443376 2024-06-05,10:19:41.000,157,11027188,13565,0,1717582780,13064.952274349991,74.72987100000319,53459.759498160005 2024-06-05,10:19:42.000,157,11027176,13805,0,1717582781,13064.925329109996,74.70872360999783,53459.76648528 2024-06-05,10:19:43.000,157,11027197,13925,0,1717582782,13064.95901066,74.71577274000447,53459.76648528 2024-06-05,10:19:44.000,157,11027122,13485,0,1717582783,13064.945538039996,74.72282187000383,53459.70360120001 2024-06-05,10:19:45.000,157,11027177,13485,0,1717582784,13064.89164755999,74.71577274000447,53459.67565272 2024-06-05,10:19:46.000,157,11027164,14085,0,1717582785,13064.945538039996,74.69462534999911,53459.710588320006 2024-06-05,10:19:47.000,157,11027165,13725,0,1717582786,13064.97921959,74.71577274000447,53459.67565272 2024-06-05,10:19:48.000,157,11027184,13645,0,1717582787,13064.925329109996,74.67347796000104,53459.69661408 2024-06-05,10:19:49.000,157,11027158,13365,0,1717582788,13064.93880173,74.70872360999783,53459.72456256 2024-06-05,10:19:50.000,157,11027172,13685,0,1717582789,13064.952274349991,74.73692013000255,53459.689626960004 2024-06-05,10:19:51.000,157,11027188,14045,0,1717582790,13064.945538039996,74.72282187000383,53459.70360120001 2024-06-05,10:19:52.000,157,11027170,13885,0,1717582791,13064.945538039996,74.70167447999847,53459.689626960004 2024-06-05,10:19:53.000,157,11027175,13645,0,1717582792,13064.945538039996,74.69462534999911,53459.689626960004 2024-06-05,10:19:54.000,157,11027163,13245,0,1717582793,13064.932065419991,74.72987100000319,53459.65469136001 2024-06-05,10:19:55.000,157,11027163,13845,0,1717582794,13064.89164755999,74.72987100000319,53459.67565272 2024-06-05,10:19:56.000,157,11027182,14285,0,1717582795,13064.87143862999,74.72282187000383,53459.64770424 2024-06-05,10:19:57.000,157,11027136,14005,0,1717582796,13064.864702319996,74.72282187000383,53459.65469136001 2024-06-05,10:19:58.000,157,11027205,13565,0,1717582797,13064.89164755999,74.6805270900004,53459.65469136001 2024-06-05,10:19:59.000,157,11027207,13925,0,1717582798,13064.844493389995,74.70872360999783,53459.5987944 2024-06-05,10:20:00.000,157,11027103,13925,0,1717582799,13064.83775708,74.70872360999783,53459.60578152 2024-06-05,10:20:01.000,157,11027205,13365,0,1717582800,13064.81081183999,74.73692013000255,53459.62674288 2024-06-05,10:20:02.000,157,11027145,13645,0,1717582801,13064.77039397999,74.75806752000062,53459.62674288 2024-06-05,10:20:03.000,157,11027170,13765,0,1717582802,13064.763657669995,74.75101839000126,53459.60578152 2024-06-05,10:20:04.000,157,11027149,13365,0,1717582803,13064.75018504999,74.7792149099987,53459.60578152 2024-06-05,10:20:05.000,157,11027166,13925,0,1717582804,13064.743448739995,74.76511664999998,53459.591807280005 2024-06-05,10:20:06.000,157,11027248,13525,0,1717582805,13064.77713029,74.75806752000062,53459.57084592 2024-06-05,10:20:07.000,157,11027199,13805,0,1717582806,13064.73671243,74.7792149099987,53459.56385880001 2024-06-05,10:20:08.000,157,11027190,14085,0,1717582807,13064.77713029,74.75806752000062,53459.57084592 2024-06-05,10:20:09.000,157,11027217,14085,0,1717582808,13064.77713029,74.7792149099987,53459.53591032001 2024-06-05,10:20:10.000,157,11027187,13565,0,1717582809,13064.783866599995,74.77216577999934,53459.53591032001 2024-06-05,10:20:11.000,157,11027219,13725,0,1717582810,13064.79060290999,74.80036230000405,53459.60578152 2024-06-05,10:20:12.000,157,11027173,13765,0,1717582811,13064.85122969999,74.7439692600019,53459.60578152 2024-06-05,10:20:13.000,157,11027194,13405,0,1717582812,13064.85796601,74.7792149099987,53459.58482016001 2024-06-05,10:20:14.000,157,11027139,13605,0,1717582813,13064.83775708,74.82150969000213,53459.57084592 2024-06-05,10:20:15.000,157,11027181,14045,0,1717582814,13064.844493389995,74.82855882000149,53459.591807280005 2024-06-05,10:20:16.000,157,11027185,13725,0,1717582815,13064.884911249996,74.82150969000213,53459.57084592 2024-06-05,10:20:17.000,157,11027224,14005,0,1717582816,13064.89164755999,74.82150969000213,53459.55687168 2024-06-05,10:20:18.000,157,11027188,13925,0,1717582817,13064.91185648999,74.86380446999829,53459.5289232 2024-06-05,10:20:19.000,157,11027160,13845,0,1717582818,13064.9185928,74.892000990003,53459.53591032001 2024-06-05,10:20:20.000,157,11027196,14325,0,1717582819,13064.985955899996,74.90609925000172,53459.5289232 2024-06-05,10:20:21.000,157,11027179,13525,0,1717582820,13064.992692209991,74.93429576999915,53459.542897440006 2024-06-05,10:20:22.000,157,11027215,13845,0,1717582821,13064.985955899996,74.93429576999915,53459.50097472 2024-06-05,10:20:23.000,157,11027152,13605,0,1717582822,13065.019637450001,74.96249229000387,53459.51494896001 2024-06-05,10:20:24.000,157,11027175,14045,0,1717582823,13065.026373759996,74.9554431600045,53459.51494896001 2024-06-05,10:20:25.000,157,11027129,13645,0,1717582824,13065.026373759996,74.9906888100013,53459.542897440006 2024-06-05,10:20:26.000,157,11027213,13685,0,1717582825,13065.073527929992,74.98363968000194,53459.521936080004 2024-06-05,10:20:27.000,157,11027204,13445,0,1717582826,13065.039846380001,75.01888532999874,53459.50097472 2024-06-05,10:20:28.000,157,11027210,13765,0,1717582827,13065.053318999991,75.07527837000089,53459.54988456 2024-06-05,10:20:29.000,157,11027212,13965,0,1717582828,13065.046582689996,75.09642575999897,53459.50796184 2024-06-05,10:20:30.000,157,11027211,14005,0,1717582829,13065.066791619996,75.15281880000111,53459.473026240004 2024-06-05,10:20:31.000,157,11027174,13965,0,1717582830,13065.080264240001,75.11052401999768,53459.473026240004 2024-06-05,10:20:32.000,157,11027230,13565,0,1717582831,13065.134154719992,75.14576967000176,53459.51494896001 2024-06-05,10:20:33.000,157,11027194,13845,0,1717582832,13065.120682100001,75.18101531999855,53459.521936080004 2024-06-05,10:20:34.000,157,11027197,13765,0,1717582833,13065.120682100001,75.15281880000111,53459.50097472 2024-06-05,10:20:35.000,157,11027163,13605,0,1717582834,13065.174572579992,75.20921184000326,53459.55687168 2024-06-05,10:20:36.000,157,11027189,13885,0,1717582835,13065.181308890002,75.23035923000134,53459.50796184 2024-06-05,10:20:37.000,157,11027195,13805,0,1717582836,13065.241935680002,75.24445749000006,53459.591807280005 2024-06-05,10:20:38.000,157,11027195,13565,0,1717582837,13065.262144610002,75.28675227000349,53459.55687168 2024-06-05,10:20:39.000,157,11027209,13565,0,1717582838,13065.248671989997,75.30085053000221,53459.58482016001 2024-06-05,10:20:40.000,157,11027215,13645,0,1717582839,13065.255408299992,75.336096179999,53459.55687168 2024-06-05,10:20:41.000,157,11027192,13885,0,1717582840,13065.268880919997,75.336096179999,53459.61975576 2024-06-05,10:20:42.000,157,11027221,13245,0,1717582841,13065.295826159992,75.41363660999923,53459.5987944 2024-06-05,10:20:43.000,157,11027177,13485,0,1717582842,13065.302562470002,75.41363660999923,53459.640717120004 2024-06-05,10:20:44.000,157,11027196,14045,0,1717582843,13065.309298779997,75.44183313000394,53459.63373000001 2024-06-05,10:20:45.000,157,11027168,13565,0,1717582844,13065.316035089993,75.51232443000481,53459.58482016001 2024-06-05,10:20:46.000,157,11027160,13405,0,1717582845,13065.376661879993,75.54052095000225,53459.5987944 2024-06-05,10:20:47.000,157,11027139,13365,0,1717582846,13065.383398190002,75.55461921000096,53459.61276864001 2024-06-05,10:20:48.000,157,11027231,13885,0,1717582847,13065.383398190002,75.61101225000311,53459.640717120004 2024-06-05,10:20:49.000,157,11027233,14085,0,1717582848,13065.383398190002,75.5969139900044,53459.73154968001 2024-06-05,10:20:50.000,157,11027175,13725,0,1717582849,13065.403607120003,75.65330702999927,53459.6686656 2024-06-05,10:20:51.000,157,11027205,13605,0,1717582850,13065.437288669993,75.6956018100027,53459.64770424 2024-06-05,10:20:52.000,157,11027217,13765,0,1717582851,13065.450761289998,75.70265094000206,53459.65469136001 2024-06-05,10:20:53.000,157,11027173,13565,0,1717582852,13065.457497599993,75.78019137000229,53459.61276864001 2024-06-05,10:20:54.000,157,11027190,13805,0,1717582853,13065.477706529993,75.8295352799978,53459.70360120001 2024-06-05,10:20:55.000,157,11027180,13845,0,1717582854,13065.477706529993,75.8295352799978,53459.689626960004 2024-06-05,10:20:56.000,157,11027149,13765,0,1717582855,13065.504651769988,75.87887919000059,53459.689626960004 2024-06-05,10:20:57.000,157,11027187,13645,0,1717582856,13065.504651769988,75.92117397000402,53459.759498160005 2024-06-05,10:20:58.000,157,11027141,13885,0,1717582857,13065.558542249993,75.99871440000425,53459.71757544 2024-06-05,10:20:59.000,157,11027196,13565,0,1717582858,13065.585487489989,76.03396005000104,53459.75251104001 2024-06-05,10:21:00.000,157,11027236,13925,0,1717582859,13065.578751179994,76.06920569999784,53459.829369360006 2024-06-05,10:21:01.000,157,11027188,13765,0,1717582860,13065.646114279989,76.06215656999848,53459.76648528 2024-06-05,10:21:02.000,157,11027182,13725,0,1717582861,13065.679795829994,76.11150048000127,53459.7385368 2024-06-05,10:21:03.000,157,11027113,13245,0,1717582862,13065.70674106999,76.12559873999999,53459.78744664 2024-06-05,10:21:04.000,157,11027161,13685,0,1717582863,13065.74715892999,76.1537952600047,53459.78045952001 2024-06-05,10:21:05.000,157,11027183,13565,0,1717582864,13065.75389524,76.21723742999893,53459.76648528 2024-06-05,10:21:16.000,157,11027133,13885,0,1717582875,13065.9964024,76.58379219000199,53459.89924056001 2024-06-05,10:21:17.000,157,11027199,13205,0,1717582876,13066.023347639995,76.5978904500007,53459.94815040001 2024-06-05,10:21:18.000,157,11027247,13925,0,1717582877,13066.063765499995,76.61198870999942,53459.92020192001 2024-06-05,10:21:19.000,157,11027152,13685,0,1717582878,13066.083974429996,76.66838175000157,53459.92020192001 2024-06-05,10:21:20.000,157,11027247,13565,0,1717582879,13066.11091966999,76.70362739999837,53459.95513752 2024-06-05,10:21:21.000,157,11027167,13405,0,1717582880,13066.131128599991,76.72477479000372,53460.03199584 2024-06-05,10:21:22.000,157,11027191,13525,0,1717582881,13066.144601219996,76.79526609000459,53459.99007312001 2024-06-05,10:21:23.000,157,11027212,13885,0,1717582882,13066.191755389991,76.78821695999795,53459.99007312001 2024-06-05,10:21:24.000,157,11027163,13525,0,1717582883,13066.238909560001,76.82346261000203,53460.01103448 2024-06-05,10:21:25.000,157,11027200,13605,0,1717582884,13066.292800039992,76.8446100000001,53460.03898296001 2024-06-05,10:21:26.000,157,11027095,13725,0,1717582885,13066.313008969992,76.87985565000417,53460.025008720004 2024-06-05,10:21:27.000,157,11027199,13485,0,1717582886,13066.353426829992,76.92215043000033,53460.025008720004 2024-06-05,10:21:28.000,157,11027188,13485,0,1717582887,13066.393844689992,76.9573960800044,53460.07391856 2024-06-05,10:21:29.000,157,11027174,13725,0,1717582888,13066.461207790002,76.97854347000248,53460.094879920005 2024-06-05,10:21:30.000,157,11027174,13845,0,1717582889,13066.515098269992,77.01378911999927,53460.12981552 2024-06-05,10:21:31.000,157,11027205,13725,0,1717582890,13066.542043510002,77.04198564000399,53460.07391856 2024-06-05,10:21:32.000,157,11027169,13765,0,1717582891,13066.589197679998,77.07723129000078,53460.15776400001 2024-06-05,10:21:33.000,157,11027147,13565,0,1717582892,13066.622879230003,77.0913295499995,53460.2276352 2024-06-05,10:21:34.000,157,11027135,13525,0,1717582893,13066.622879230003,77.11952607000421,53460.22064808 2024-06-05,10:21:35.000,157,11027185,13805,0,1717582894,13066.676769709993,77.11247694000485,53460.20667384001 2024-06-05,10:21:36.000,157,11027146,13645,0,1717582895,13066.723923879988,77.16886997999973,53460.24859656 2024-06-05,10:21:37.000,157,11027164,13845,0,1717582896,13066.737396499993,77.16886997999973,53460.22064808 2024-06-05,10:21:38.000,157,11027191,14245,0,1717582897,13066.764341739989,77.22526302000188,53460.20667384001 2024-06-05,10:21:39.000,157,11027172,13885,0,1717582898,13066.791286979998,77.26755779999803,53460.27654504 2024-06-05,10:21:40.000,157,11027197,13725,0,1717582899,13066.831704839999,77.28870519000338,53460.26955792 2024-06-05,10:21:41.000,157,11027163,13885,0,1717582900,13066.865386389989,77.32395084000018,53460.29051928 2024-06-05,10:21:42.000,157,11027206,13805,0,1717582901,13066.858650079994,77.33099996999954,53460.33942912 2024-06-05,10:21:43.000,157,11027185,13645,0,1717582902,13066.899067939994,77.4014912700004,53460.311480640004 2024-06-05,10:21:44.000,157,11027189,13805,0,1717582903,13066.899067939994,77.43673692000448,53460.35340336001 2024-06-05,10:21:45.000,157,11027223,13765,0,1717582904,13066.939485799994,77.45788431000256,53460.332442000006 2024-06-05,10:21:46.000,157,11027168,13765,0,1717582905,13066.97316735,77.47903170000063,53460.31846776 2024-06-05,10:21:47.000,157,11027139,13245,0,1717582906,13067.01358521,77.52132648000406,53460.39532608 2024-06-05,10:21:48.000,157,11027189,13485,0,1717582907,13067.00684889999,77.52132648000406,53460.35340336001 2024-06-05,10:21:49.000,157,11027170,13845,0,1717582908,13067.03379414,77.57067038999958,53460.39532608 2024-06-05,10:21:50.000,157,11027226,14045,0,1717582909,13067.06747568999,77.59886691000429,53460.44423592 2024-06-05,10:21:51.000,157,11027145,13565,0,1717582910,13067.09442093,77.64116169000044,53460.479171520004 2024-06-05,10:21:52.000,157,11027169,13565,0,1717582911,13067.080948309995,77.64116169000044,53460.44423592 2024-06-05,10:21:53.000,157,11027163,13525,0,1717582912,13067.101157239995,77.68345647000388,53460.47218440001 2024-06-05,10:21:54.000,157,11027158,13925,0,1717582913,13067.15504772,77.6975547300026,53460.52109424001 2024-06-05,10:21:55.000,157,11027204,13725,0,1717582914,13067.16852033999,77.67640734000452,53460.51410712 2024-06-05,10:21:56.000,157,11027126,14245,0,1717582915,13067.202201889995,77.73280037999939,53460.53506848 2024-06-05,10:21:57.000,157,11027167,13565,0,1717582916,13067.21567451,77.73984950999875,53460.59096544001 2024-06-05,10:21:58.000,157,11027203,13565,0,1717582917,13067.25609237,77.74689863999811,53460.5769912 2024-06-05,10:21:59.000,157,11027178,13885,0,1717582918,13067.26956498999,77.73280037999939,53460.63288816 2024-06-05,10:22:00.000,157,11027216,13325,0,1717582919,13067.2763013,77.75394777000474,53460.62590104 2024-06-05,10:22:01.000,157,11027144,13565,0,1717582920,13067.30998284999,77.80329168000026,53460.61891392001 2024-06-05,10:22:02.000,157,11027109,13845,0,1717582921,13067.31671916,77.78919342000154,53460.63288816 2024-06-05,10:22:03.000,157,11027197,13685,0,1717582922,13067.303246539996,77.8314881999977,53460.63288816 2024-06-05,10:22:04.000,157,11027173,13765,0,1717582923,13067.343664399996,77.7962425500009,53460.65384952 2024-06-05,10:22:05.000,157,11027169,13885,0,1717582924,13067.33692809,77.81738993999898,53460.681798 2024-06-05,10:22:16.000,157,11027167,13765,0,1717582935,13067.512072149992,77.78919342000154,53460.84250176 2024-06-05,10:22:17.000,157,11027146,13685,0,1717582936,13067.498599530001,77.7962425500009,53460.87045024 2024-06-05,10:22:18.000,157,11027087,14085,0,1717582937,13067.512072149992,77.78214429000218,53460.87743736001 2024-06-05,10:22:19.000,157,11027177,13645,0,1717582938,13067.491863219992,77.7609969000041,53460.90538584001 2024-06-05,10:22:20.000,157,11027166,13485,0,1717582939,13067.437972740001,77.7962425500009,53460.84948888 2024-06-05,10:22:21.000,157,11027175,13725,0,1717582940,13067.444709049996,77.78919342000154,53460.84250176 2024-06-05,10:22:22.000,157,11027143,13805,0,1717582941,13067.437972740001,77.78214429000218,53460.863463120004 2024-06-05,10:22:23.000,157,11027189,13365,0,1717582942,13067.384082259996,77.75394777000474,53460.8914116 2024-06-05,10:22:24.000,157,11027188,13405,0,1717582943,13067.384082259996,77.78214429000218,53460.863463120004 2024-06-05,10:22:25.000,157,11027169,13325,0,1717582944,13067.384082259996,77.71870212000067,53460.78660480001 2024-06-05,10:22:26.000,157,11027199,13925,0,1717582945,13067.33692809,77.73280037999939,53460.84250176 2024-06-05,10:22:27.000,157,11027140,13685,0,1717582946,13067.323455469996,77.67640734000452,53460.835514640006 2024-06-05,10:22:28.000,157,11027166,13325,0,1717582947,13067.31671916,77.70460386000195,53460.863463120004 2024-06-05,10:22:29.000,157,11027157,13925,0,1717582948,13067.33019177999,77.64116169000044,53460.87045024 2024-06-05,10:22:30.000,157,11027165,13605,0,1717582949,13067.30998284999,77.59181777999765,53460.84948888 2024-06-05,10:22:31.000,157,11027126,14125,0,1717582950,13067.323455469996,77.57771951999894,53460.884424480006 2024-06-05,10:22:32.000,157,11027205,13965,0,1717582951,13067.283037609996,77.59181777999765,53460.814553280004 2024-06-05,10:22:33.000,157,11027151,13925,0,1717582952,13067.242619749995,77.5847686499983,53460.814553280004 2024-06-05,10:22:34.000,157,11027177,14165,0,1717582953,13067.202201889995,77.52132648000406,53460.84250176 2024-06-05,10:22:35.000,157,11027179,14165,0,1717582954,13067.19546558,77.52837561000342,53460.84250176 2024-06-05,10:22:36.000,157,11027139,13685,0,1717582955,13067.161784029995,77.49312995999935,53460.8215404 2024-06-05,10:22:37.000,157,11027186,13925,0,1717582956,13067.17525665,77.49312995999935,53460.79359192 2024-06-05,10:22:38.000,157,11027127,13645,0,1717582957,13067.141575099995,77.47198257000127,53460.79359192 2024-06-05,10:22:39.000,157,11027197,13605,0,1717582958,13067.12810247999,77.4014912700004,53460.80057904 2024-06-05,10:22:40.000,157,11027172,13285,0,1717582959,13067.09442093,77.35919649000425,53460.77263056 2024-06-05,10:22:41.000,157,11027163,13925,0,1717582960,13067.074212,77.3380490999989,53460.77263056 2024-06-05,10:22:42.000,157,11027162,14165,0,1717582961,13067.04726675999,77.31690171000082,53460.77961768 2024-06-05,10:22:43.000,157,11027134,13605,0,1717582962,13067.04726675999,77.30985258000146,53460.74468208 2024-06-05,10:22:44.000,157,11027183,13605,0,1717582963,13066.99337628,77.26755779999803,53460.72372072 2024-06-05,10:22:45.000,157,11027162,13485,0,1717582964,13066.919276869994,77.22526302000188,53460.61891392001 2024-06-05,10:22:46.000,157,11027157,13845,0,1717582965,13066.92601317999,77.23231215000123,53460.681798 2024-06-05,10:22:47.000,157,11027158,13445,0,1717582966,13066.872122699999,77.18296823999844,53460.695772240004 2024-06-05,10:22:48.000,157,11027114,13765,0,1717582967,13066.865386389989,77.13362433000293,53460.597952560005 2024-06-05,10:22:49.000,157,11027214,13845,0,1717582968,13066.804759599989,77.10542780999822,53460.597952560005 2024-06-05,10:22:50.000,157,11027164,13845,0,1717582969,13066.791286979998,77.06313303000206,53460.549042720006 2024-06-05,10:22:51.000,157,11027114,13965,0,1717582970,13066.771078049998,77.04198564000399,53460.5769912 2024-06-05,10:22:52.000,157,11027179,13885,0,1717582971,13066.696978639993,76.9926417300012,53460.56301696 2024-06-05,10:22:53.000,157,11027204,13965,0,1717582972,13066.663297089988,76.95034694999777,53460.54205560001 2024-06-05,10:22:54.000,157,11027228,13925,0,1717582973,13066.602670300003,76.92215043000033,53460.430261680005 2024-06-05,10:22:55.000,157,11027175,13885,0,1717582974,13066.562252440002,76.92919955999969,53460.4372488 2024-06-05,10:22:56.000,157,11027203,13765,0,1717582975,13066.542043510002,76.87985565000417,53460.4372488 2024-06-05,10:22:57.000,157,11027119,13565,0,1717582976,13066.515098269992,76.87985565000417,53460.360390480004 2024-06-05,10:22:58.000,157,11027169,13645,0,1717582977,13066.481416720002,76.87280652000481,53460.381351840006 2024-06-05,10:22:59.000,157,11027231,13765,0,1717582978,13066.447735169997,76.82346261000203,53460.332442000006 2024-06-05,10:23:00.000,157,11027154,13565,0,1717582979,13066.393844689992,76.8093643500033,53460.30449352001 2024-06-05,10:23:01.000,157,11027175,13965,0,1717582980,13066.366899449997,76.7459221800018,53460.262570800005 2024-06-05,10:23:02.000,157,11027195,13325,0,1717582981,13066.353426829992,76.73182392000308,53460.27654504 2024-06-05,10:23:03.000,157,11027171,13525,0,1717582982,13066.279327420001,76.69657826999901,53460.19968672 2024-06-05,10:23:04.000,157,11027151,13685,0,1717582983,13066.238909560001,76.70362739999837,53460.13680264001 2024-06-05,10:23:05.000,157,11027190,13565,0,1717582984,13066.191755389991,76.66133262000221,53460.11584128001 2024-06-05,10:23:06.000,157,11027178,13765,0,1717582985,13066.171546459991,76.68248001000029,53460.13680264001 2024-06-05,10:23:07.000,157,11027180,13685,0,1717582986,13066.164810149996,76.65428349000285,53460.10885416 2024-06-05,10:23:08.000,157,11027204,13565,0,1717582987,13066.131128599991,76.60493958000006,53460.05994432 2024-06-05,10:23:09.000,157,11027153,13645,0,1717582988,13066.104183359996,76.59084132000135,53460.03898296001 2024-06-05,10:23:10.000,157,11027199,13805,0,1717582989,13066.083974429996,76.61198870999942,53460.01103448 2024-06-05,10:23:11.000,157,11027159,13525,0,1717582990,13066.07050180999,76.56264480000391,53459.95513752 2024-06-05,10:23:12.000,157,11027159,13965,0,1717582991,13065.982929779995,76.52739914999984,53459.9132148 2024-06-05,10:23:13.000,157,11027155,13685,0,1717582992,13065.94924822999,76.52035002000048,53459.9132148 2024-06-05,10:23:14.000,157,11027151,13885,0,1717582993,13065.922302989995,76.52739914999984,53459.87129208001 2024-06-05,10:23:15.000,157,11027191,13645,0,1717582994,13065.861676199995,76.47805524000432,53459.89225344 2024-06-05,10:23:16.000,157,11027147,13405,0,1717582995,13065.87514882,76.44985871999961,53459.86430496 2024-06-05,10:23:17.000,157,11027118,13765,0,1717582996,13065.81452203,76.44280959000025,53459.82238224001 2024-06-05,10:23:18.000,157,11027159,13685,0,1717582997,13065.82799464999,76.43576046000089,53459.7734724 2024-06-05,10:23:19.000,157,11027125,13805,0,1717582998,13065.81452203,76.45690784999897,53459.78744664 2024-06-05,10:23:20.000,157,11027199,13605,0,1717582999,13065.72694999999,76.43576046000089,53459.7385368 2024-06-05,10:23:21.000,157,11027130,13765,0,1717583000,13065.700004759994,76.44985871999961,53459.689626960004 2024-06-05,10:23:22.000,157,11027129,13485,0,1717583001,13065.666323209989,76.40756394000346,53459.661678480006 2024-06-05,10:23:23.000,157,11027197,13725,0,1717583002,13065.639377969994,76.4005148100041,53459.62674288 2024-06-05,10:23:24.000,157,11027191,13765,0,1717583003,13065.605696419989,76.3511709000013,53459.58482016001 2024-06-05,10:23:25.000,157,11027129,13965,0,1717583004,13065.592223799998,76.37231828999938,53459.57783304 2024-06-05,10:23:26.000,157,11027171,13565,0,1717583005,13065.578751179994,76.37936741999874,53459.51494896001 2024-06-05,10:23:27.000,157,11027114,13685,0,1717583006,13065.518124389993,76.36526916000003,53459.44507776001 2024-06-05,10:23:28.000,157,11027155,13645,0,1717583007,13065.491179149998,76.37936741999874,53459.459052 2024-06-05,10:23:29.000,157,11027138,13845,0,1717583008,13065.464233909988,76.37936741999874,53459.48001336 2024-06-05,10:23:30.000,157,11027164,13645,0,1717583009,13065.390134499998,76.33707264000259,53459.40315504 2024-06-05,10:23:31.000,157,11027153,13645,0,1717583010,13065.329507709997,76.36526916000003,53459.354245200004 2024-06-05,10:23:32.000,157,11027126,13925,0,1717583011,13065.316035089993,76.35822003000067,53459.39616792001 2024-06-05,10:23:33.000,157,11027179,13525,0,1717583012,13065.289089849997,76.33707264000259,53459.38219368 2024-06-05,10:23:34.000,157,11027181,13725,0,1717583013,13065.295826159992,76.33002351000323,53459.29136112 2024-06-05,10:23:35.000,157,11027199,14245,0,1717583014,13065.248671989997,76.33707264000259,53459.27738688001 2024-06-05,10:23:36.000,157,11027147,14125,0,1717583015,13065.235199369992,76.32297438000387,53459.27738688001 2024-06-05,10:23:37.000,157,11027125,13725,0,1717583016,13065.167836269997,76.34412177000195,53459.22148992 2024-06-05,10:23:38.000,157,11027135,13845,0,1717583017,13065.161099960002,76.33707264000259,53459.256425520005 2024-06-05,10:23:39.000,157,11027208,13645,0,1717583018,13065.147627339997,76.31592525000451,53459.19354144 2024-06-05,10:23:40.000,157,11027200,14125,0,1717583019,13065.093736859992,76.30182698999852,53459.05379904 2024-06-05,10:23:41.000,157,11027147,13845,0,1717583020,13065.161099960002,76.33707264000259,53459.088734640005 2024-06-05,10:23:42.000,157,11027154,13845,0,1717583021,13065.140891030002,76.34412177000195,53459.06777328 2024-06-05,10:23:43.000,157,11027196,14285,0,1717583022,13065.113945789992,76.31592525000451,53459.03283768001 2024-06-05,10:23:44.000,157,11027229,13925,0,1717583023,13065.073527929992,76.32297438000387,53459.018863440004 2024-06-05,10:23:45.000,157,11027174,13805,0,1717583024,13065.060055310001,76.30182698999852,53459.018863440004 2024-06-05,10:23:46.000,157,11027173,13325,0,1717583025,13065.012901139991,76.32297438000387,53459.08174752001 2024-06-05,10:23:47.000,157,11027139,13605,0,1717583026,13064.965746969996,76.36526916000003,53458.969953600004 2024-06-05,10:23:48.000,157,11027144,14085,0,1717583027,13064.952274349991,76.31592525000451,53459.0048892 2024-06-05,10:23:49.000,157,11027194,13805,0,1717583028,13064.952274349991,76.35822003000067,53458.96296648001 2024-06-05,10:23:50.000,157,11027152,13485,0,1717583029,13064.87817494,76.36526916000003,53458.88610816 2024-06-05,10:23:51.000,157,11027147,13485,0,1717583030,13064.864702319996,76.4005148100041,53458.9000824 2024-06-05,10:23:52.000,157,11027154,13845,0,1717583031,13064.81754815,76.39346568000474,53458.85815968 2024-06-05,10:23:53.000,157,11027154,13845,0,1717583032,13064.83775708,76.45690784999897,53458.78828848 2024-06-05,10:23:54.000,157,11027177,14085,0,1717583033,13064.79733922,76.41461307000282,53458.78130136 2024-06-05,10:23:55.000,157,11027166,13325,0,1717583034,13064.79733922,76.4005148100041,53458.76732712 2024-06-05,10:23:56.000,157,11027184,13885,0,1717583035,13064.72997611999,76.44985871999961,53458.76732712 2024-06-05,10:23:57.000,157,11027175,13485,0,1717583036,13064.703030879995,76.45690784999897,53458.76034 2024-06-05,10:23:58.000,157,11027168,13445,0,1717583037,13064.64914039999,76.44985871999961,53458.66252032 2024-06-05,10:23:59.000,157,11027151,13525,0,1717583038,13064.64914039999,76.47805524000432,53458.64854608001 2024-06-05,10:24:00.000,157,11027120,13605,0,1717583039,13064.61545885,76.47805524000432,53458.64155896 2024-06-05,10:24:01.000,157,11027175,13645,0,1717583040,13064.58851360999,76.48510437000368,53458.634571840004 2024-06-05,10:24:02.000,157,11027179,13725,0,1717583041,13064.56830467999,76.50625176000176,53458.59264912 2024-06-05,10:24:03.000,157,11027176,13445,0,1717583042,13064.57504099,76.54854653999791,53458.585662000005 2024-06-05,10:24:04.000,157,11027160,13725,0,1717583043,13064.541359439994,76.57674306000263,53458.59264912 2024-06-05,10:24:05.000,157,11027171,13325,0,1717583044,13064.521150509994,76.5978904500007,53458.59963624 2024-06-05,10:24:06.000,157,11027142,14245,0,1717583045,13064.473996339999,76.57674306000263,53458.5507264 2024-06-05,10:24:07.000,157,11027162,13805,0,1717583046,13064.433578479999,76.61198870999942,53458.52976504001 2024-06-05,10:24:08.000,157,11027174,13845,0,1717583047,13064.440314789994,76.61903783999878,53458.52277792 2024-06-05,10:24:09.000,157,11027169,13845,0,1717583048,13064.420105859994,76.6472343600035,53458.49482944 2024-06-05,10:24:10.000,157,11027169,13445,0,1717583049,13064.379687999994,76.65428349000285,53458.49482944 2024-06-05,10:24:11.000,157,11027196,13685,0,1717583050,13064.332533829998,76.65428349000285,53458.4459196 2024-06-05,10:24:12.000,157,11027145,13565,0,1717583051,13064.346006449989,76.65428349000285,53458.45290672 2024-06-05,10:24:13.000,157,11027168,13925,0,1717583052,13064.352742759998,76.66838175000157,53458.41098400001 2024-06-05,10:24:14.000,157,11027174,13725,0,1717583053,13064.339270139993,76.70362739999837,53458.38303552 2024-06-05,10:24:15.000,157,11027182,13725,0,1717583054,13064.352742759998,76.71772566000436,53458.3760484 2024-06-05,10:24:16.000,157,11027165,13885,0,1717583055,13064.386424309989,76.7459221800018,53458.417971120005 2024-06-05,10:24:17.000,157,11027161,13805,0,1717583056,13064.339270139993,76.78821695999795,53458.3760484 2024-06-05,10:24:18.000,157,11027208,14005,0,1717583057,13064.332533829998,76.78821695999795,53458.41098400001 2024-06-05,10:24:19.000,157,11027177,13485,0,1717583058,13064.339270139993,76.83756087000074,53458.3760484 2024-06-05,10:24:20.000,157,11027126,13725,0,1717583059,13064.352742759998,76.90100304000225,53458.39002264001 2024-06-05,10:24:21.000,157,11027231,13645,0,1717583060,13064.319061209993,76.92919955999969,53458.320151440006 2024-06-05,10:24:22.000,157,11027158,13845,0,1717583061,13064.332533829998,76.98559260000184,53458.32713856 2024-06-05,10:24:23.000,157,11027194,14085,0,1717583062,13064.319061209993,76.98559260000184,53458.34111280001 2024-06-05,10:24:24.000,157,11027143,13925,0,1717583063,13064.305588589988,77.03493651000463,53458.33412568 2024-06-05,10:24:25.000,157,11027158,14005,0,1717583064,13064.285379659988,77.06313303000206,53458.33412568 2024-06-05,10:24:26.000,157,11027180,13605,0,1717583065,13064.258434419993,77.0913295499995,53458.34111280001 2024-06-05,10:24:27.000,157,11027156,14165,0,1717583066,13064.285379659988,77.09837867999886,53458.369061280006 2024-06-05,10:24:28.000,157,11027163,14005,0,1717583067,13064.265170729988,77.13362433000293,53458.31316432001 2024-06-05,10:24:29.000,157,11027168,14045,0,1717583068,13064.251698109998,77.15477172000101,53458.39700976 2024-06-05,10:24:30.000,157,11027142,13605,0,1717583069,13064.278643349993,77.14772259000165,53458.34111280001 2024-06-05,10:24:31.000,157,11027147,14245,0,1717583070,13064.292115969998,77.2041156300038,53458.31316432001 2024-06-05,10:24:32.000,157,11027177,13925,0,1717583071,13064.339270139993,77.23231215000123,53458.36207416001 2024-06-05,10:24:33.000,157,11027160,13725,0,1717583072,13064.312324899998,77.26755779999803,53458.34111280001 2024-06-05,10:24:34.000,157,11027159,14085,0,1717583073,13064.332533829998,77.28165606000402,53458.320151440006 2024-06-05,10:24:35.000,157,11027167,13725,0,1717583074,13064.312324899998,77.28870519000338,53458.29220296001 2024-06-05,10:24:36.000,157,11027181,13525,0,1717583075,13064.265170729988,77.32395084000018,53458.27822872 2024-06-05,10:24:37.000,157,11027188,13725,0,1717583076,13064.292115969998,77.34509822999826,53458.3061772 2024-06-05,10:24:38.000,157,11027194,13525,0,1717583077,13064.325797519989,77.35214736000489,53458.3061772 2024-06-05,10:24:39.000,157,11027206,13605,0,1717583078,13064.265170729988,77.38034388000233,53458.25726736 2024-06-05,10:24:40.000,157,11027143,14285,0,1717583079,13064.346006449989,77.43673692000448,53458.27822872 2024-06-05,10:24:41.000,157,11027192,14085,0,1717583080,13064.312324899998,77.42968778999784,53458.27124160001 2024-06-05,10:24:42.000,157,11027164,13485,0,1717583081,13064.312324899998,77.49312995999935,53458.27822872 2024-06-05,10:24:43.000,157,11027215,13845,0,1717583082,13064.305588589988,77.48608082999999,53458.33412568 2024-06-05,10:24:44.000,157,11027163,13885,0,1717583083,13064.339270139993,77.5495230000015,53458.320151440006 2024-06-05,10:24:45.000,157,11027187,13725,0,1717583084,13064.352742759998,77.59181777999765,53458.299190080004 2024-06-05,10:24:46.000,157,11027187,13605,0,1717583085,13064.413369549999,77.60591604000365,53458.29220296001 2024-06-05,10:24:47.000,157,11027180,13565,0,1717583086,13064.420105859994,77.63411256000109,53458.33412568 2024-06-05,10:24:48.000,157,11027154,13925,0,1717583087,13064.440314789994,77.67640734000452,53458.348099920004 2024-06-05,10:24:49.000,157,11027197,14005,0,1717583088,13064.480732649994,77.71165299000131,53458.33412568 2024-06-05,10:24:50.000,157,11027137,13565,0,1717583089,13064.494205269999,77.71165299000131,53458.320151440006 2024-06-05,10:24:51.000,157,11027150,14085,0,1717583090,13064.521150509994,77.73280037999939,53458.32713856 2024-06-05,10:24:52.000,157,11027154,13645,0,1717583091,13064.521150509994,77.78214429000218,53458.35508704 2024-06-05,10:24:53.000,157,11027180,13925,0,1717583092,13064.514414199999,77.81034080999962,53458.31316432001 2024-06-05,10:24:54.000,157,11027152,13845,0,1717583093,13064.541359439994,77.8596847200024,53458.27822872 2024-06-05,10:24:55.000,157,11027181,13765,0,1717583094,13064.561568369994,77.88083211000048,53458.3061772 2024-06-05,10:24:56.000,157,11027176,14165,0,1717583095,13064.601986229995,77.90197949999856,53458.348099920004 2024-06-05,10:24:57.000,157,11027187,13645,0,1717583096,13064.601986229995,77.93017602000327,53458.3760484 2024-06-05,10:24:58.000,157,11027163,13845,0,1717583097,13064.601986229995,77.97951992999879,53458.41098400001 2024-06-05,10:24:59.000,157,11027190,13405,0,1717583098,13064.58851360999,77.97247079999943,53458.41098400001 2024-06-05,10:25:00.000,157,11027199,13685,0,1717583099,13064.58851360999,78.0429621000003,53458.4459196 2024-06-05,10:25:01.000,157,11027190,13805,0,1717583100,13064.55483206,78.00066732000414,53458.43893248001 2024-06-05,10:25:02.000,157,11027151,13925,0,1717583101,13064.534623129999,78.02886384000158,53458.3760484 2024-06-05,10:25:03.000,157,11027178,13645,0,1717583102,13064.55483206,78.02886384000158,53458.45989384001 2024-06-05,10:25:04.000,157,11027176,13725,0,1717583103,13064.56830467999,78.05706035999901,53458.45989384001 2024-06-05,10:25:05.000,157,11027210,13605,0,1717583104,13064.57504099,78.09935514000244,53458.45290672 2024-06-05,10:25:06.000,157,11027212,13565,0,1717583105,13064.57504099,78.08525688000373,53458.43893248001 2024-06-05,10:25:07.000,157,11027176,13565,0,1717583106,13064.58851360999,78.12050253000052,53458.47386808 2024-06-05,10:25:08.000,157,11027156,13525,0,1717583107,13064.59524992,78.12755165999988,53458.50880368001 2024-06-05,10:25:09.000,157,11027168,13485,0,1717583108,13064.59524992,78.19099383000139,53458.52277792 2024-06-05,10:25:10.000,157,11027186,13925,0,1717583109,13064.60872253999,78.19099383000139,53458.515790800004 2024-06-05,10:25:11.000,157,11027197,13765,0,1717583110,13064.63566778,78.21919034999883,53458.52277792 2024-06-05,10:25:12.000,157,11027170,13965,0,1717583111,13064.62893146999,78.26148513000226,53458.515790800004 2024-06-05,10:25:13.000,157,11027159,13565,0,1717583112,13064.64914039999,78.26148513000226,53458.57867488001 2024-06-05,10:25:14.000,157,11027199,13765,0,1717583113,13064.662613019995,78.26148513000226,53458.57168776 2024-06-05,10:25:15.000,157,11027137,13725,0,1717583114,13064.64914039999,78.28263252000033,53458.52976504001 2024-06-05,10:25:16.000,157,11027200,13605,0,1717583115,13064.68955825999,78.31082903999777,53458.49482944 2024-06-05,10:25:17.000,157,11027192,13605,0,1717583116,13064.723239809995,78.30377990999841,53458.55771352001 2024-06-05,10:25:18.000,157,11027215,13685,0,1717583117,13064.723239809995,78.3178781700044,53458.5507264 2024-06-05,10:25:19.000,157,11027152,13845,0,1717583118,13064.75018504999,78.3178781700044,53458.536752160006 2024-06-05,10:25:20.000,157,11027236,14085,0,1717583119,13064.783866599995,78.33197643000312,53458.59963624 2024-06-05,10:25:21.000,157,11027185,13685,0,1717583120,13064.79060290999,78.34607469000184,53458.6205976 2024-06-05,10:25:22.000,157,11027208,13765,0,1717583121,13064.81081183999,78.36722207999992,53458.55771352001 2024-06-05,10:25:23.000,157,11027173,14045,0,1717583122,13064.844493389995,78.38132033999864,53458.61361048 2024-06-05,10:25:24.000,157,11027208,13965,0,1717583123,13064.85796601,78.39541860000463,53458.60662336001 2024-06-05,10:25:25.000,157,11027188,13605,0,1717583124,13064.884911249996,78.388369469998,53458.64854608001 2024-06-05,10:25:26.000,157,11027155,13725,0,1717583125,13064.9185928,78.388369469998,53458.66950744 2024-06-05,10:25:27.000,157,11027148,13765,0,1717583126,13064.89838387,78.38132033999864,53458.64155896 2024-06-05,10:25:28.000,157,11027155,13725,0,1717583127,13064.89838387,78.42361512000207,53458.69745592001 2024-06-05,10:25:29.000,157,11027171,13925,0,1717583128,13064.932065419991,78.41656599000271,53458.72540440001 2024-06-05,10:25:30.000,157,11027140,13525,0,1717583129,13064.925329109996,78.44476251000015,53458.67649456001 2024-06-05,10:25:31.000,157,11027167,13485,0,1717583130,13064.91185648999,78.45886076999886,53458.72540440001 2024-06-05,10:25:32.000,157,11027225,13845,0,1717583131,13064.91185648999,78.44476251000015,53458.76034 2024-06-05,10:25:33.000,157,11027184,13045,0,1717583132,13064.925329109996,78.43066425000143,53458.77431424001 2024-06-05,10:25:34.000,157,11027215,14165,0,1717583133,13064.87817494,78.41656599000271,53458.73239152 2024-06-05,10:25:35.000,157,11027191,14125,0,1717583134,13064.905120179996,78.48705729000358,53458.80924984 2024-06-05,10:25:36.000,157,11027193,13805,0,1717583135,13064.884911249996,78.47295903000486,53458.79527560001 2024-06-05,10:25:37.000,157,11027191,13725,0,1717583136,13064.884911249996,78.50820468000165,53458.78130136 2024-06-05,10:25:38.000,157,11027240,13445,0,1717583137,13064.89164755999,78.51525381000101,53458.81623696001 2024-06-05,10:25:39.000,157,11027214,14085,0,1717583138,13064.884911249996,78.49410642000294,53458.78130136 2024-06-05,10:25:40.000,157,11027143,13525,0,1717583139,13064.89838387,78.55754859000444,53458.802262720004 2024-06-05,10:25:41.000,157,11027200,13925,0,1717583140,13064.89164755999,78.55754859000444,53458.85815968 2024-06-05,10:25:42.000,157,11027184,13485,0,1717583141,13064.9185928,78.5998433700006,53458.823224080006 2024-06-05,10:25:43.000,157,11027195,13445,0,1717583142,13064.93880173,78.5998433700006,53458.86514680001 2024-06-05,10:25:44.000,157,11027194,13805,0,1717583143,13064.93880173,78.65623641000275,53458.85815968 2024-06-05,10:25:45.000,157,11027189,13925,0,1717583144,13064.91185648999,78.61394162999932,53458.872133920006 2024-06-05,10:25:56.000,157,11027157,13485,0,1717583155,13064.965746969996,78.79016987999785,53459.03283768001 2024-06-05,10:25:57.000,157,11027217,13605,0,1717583156,13064.93880173,78.81836640000256,53459.03283768001 2024-06-05,10:25:58.000,157,11027242,13885,0,1717583157,13064.905120179996,78.83246466000128,53459.01187632001 2024-06-05,10:25:59.000,157,11027201,13685,0,1717583158,13064.884911249996,78.84656292,53459.018863440004 2024-06-05,10:26:00.000,157,11027180,14005,0,1717583159,13064.87143862999,78.90295596000215,53459.06078616001 2024-06-05,10:26:01.000,157,11027155,13885,0,1717583160,13064.87143862999,78.88180857000407,53459.05379904 2024-06-05,10:26:02.000,157,11027233,13725,0,1717583161,13064.89164755999,78.91705422000086,53459.04681192 2024-06-05,10:26:03.000,157,11027176,13725,0,1717583162,13064.9185928,78.9100050900015,53459.10969600001 2024-06-05,10:26:04.000,157,11027184,13965,0,1717583163,13064.89838387,78.92410335000022,53459.137644480004 2024-06-05,10:26:05.000,157,11027200,13845,0,1717583164,13064.87817494,78.9452507399983,53459.16559296 2024-06-05,10:26:06.000,157,11027164,14365,0,1717583165,13064.91185648999,78.9593490000043,53459.15161872001 2024-06-05,10:26:07.000,157,11027199,14045,0,1717583166,13064.932065419991,78.9593490000043,53459.17956720001 2024-06-05,10:26:08.000,157,11027170,13525,0,1717583167,13064.925329109996,78.97344726000301,53459.23546416 2024-06-05,10:26:09.000,157,11027198,13725,0,1717583168,13064.9185928,78.99459465000109,53459.207515680006 2024-06-05,10:26:10.000,157,11027214,13725,0,1717583169,13064.89164755999,79.00164378000045,53459.24943840001 2024-06-05,10:26:11.000,157,11027228,13645,0,1717583170,13064.91185648999,78.98049639000237,53459.26341264 2024-06-05,10:26:12.000,157,11027130,13605,0,1717583171,13064.9185928,78.98754552000173,53459.284374 2024-06-05,10:26:13.000,157,11027155,13925,0,1717583172,13064.884911249996,79.0580368200026,53459.256425520005 2024-06-05,10:26:14.000,157,11027212,14005,0,1717583173,13064.89838387,79.0580368200026,53459.305335360004 2024-06-05,10:26:15.000,157,11027190,13765,0,1717583174,13064.9185928,79.08623334000004,53459.27039976 2024-06-05,10:26:16.000,157,11027206,13725,0,1717583175,13064.87143862999,79.07918421000068,53459.29834824001 2024-06-05,10:26:17.000,157,11027142,13485,0,1717583176,13064.89164755999,79.10033159999875,53459.27738688001 2024-06-05,10:26:18.000,157,11027146,13885,0,1717583177,13064.85122969999,79.08623334000004,53459.31232248 2024-06-05,10:26:19.000,157,11027160,14245,0,1717583178,13064.844493389995,79.13557725000283,53459.33328384 2024-06-05,10:26:20.000,157,11027210,13765,0,1717583179,13064.81754815,79.14262638000218,53459.36123232 2024-06-05,10:26:21.000,157,11027178,14165,0,1717583180,13064.79060290999,79.1214789900041,53459.29136112 2024-06-05,10:26:22.000,157,11027155,13765,0,1717583181,13064.79060290999,79.14262638000218,53459.31232248 2024-06-05,10:26:23.000,157,11027218,13685,0,1717583182,13064.804075529995,79.17787202999898,53459.31232248 2024-06-05,10:26:24.000,157,11027180,14045,0,1717583183,13064.81754815,79.21311768000305,53459.31232248 2024-06-05,10:26:25.000,157,11027171,14205,0,1717583184,13064.77039397999,79.21311768000305,53459.29834824001 2024-06-05,10:26:26.000,157,11027178,14045,0,1717583185,13064.783866599995,79.22016681000241,53459.284374 2024-06-05,10:26:27.000,157,11027216,13925,0,1717583186,13064.77713029,79.26246158999857,53459.34725808001 2024-06-05,10:26:28.000,157,11027183,13645,0,1717583187,13064.783866599995,79.28360898000392,53459.31930960001 2024-06-05,10:26:29.000,157,11027153,13925,0,1717583188,13064.77039397999,79.29065811000328,53459.33328384 2024-06-05,10:26:30.000,157,11027191,14085,0,1717583189,13064.73671243,79.29065811000328,53459.34027096 2024-06-05,10:26:31.000,157,11027225,13885,0,1717583190,13064.77039397999,79.35410028000479,53459.36123232 2024-06-05,10:26:32.000,157,11027122,14245,0,1717583191,13064.75692136,79.36114941000415,53459.34725808001 2024-06-05,10:26:33.000,157,11027194,13765,0,1717583192,13064.77713029,79.4034441900003,53459.41712928001 2024-06-05,10:26:34.000,157,11027210,13485,0,1717583193,13064.77713029,79.43868984000437,53459.3891808 2024-06-05,10:26:35.000,157,11027223,14005,0,1717583194,13064.75692136,79.43868984000437,53459.41014216 2024-06-05,10:26:36.000,157,11027143,14005,0,1717583195,13064.75018504999,79.46688636000181,53459.45206488 2024-06-05,10:26:37.000,157,11027191,13845,0,1717583196,13064.743448739995,79.46688636000181,53459.41712928001 2024-06-05,10:26:38.000,157,11027167,13565,0,1717583197,13064.7165035,79.5021320099986,53459.43809064 2024-06-05,10:26:39.000,157,11027152,14445,0,1717583198,13064.7165035,79.48098462000053,53459.40315504 2024-06-05,10:26:40.000,157,11027188,13845,0,1717583199,13064.703030879995,79.50918113999796,53459.48700048001 2024-06-05,10:26:41.000,157,11027164,13605,0,1717583200,13064.723239809995,79.55852505000075,53459.48001336 2024-06-05,10:26:42.000,157,11027160,13845,0,1717583201,13064.703030879995,79.56557418000011,53459.424116400005 2024-06-05,10:26:43.000,157,11027146,13365,0,1717583202,13064.70976718999,79.59377070000482,53459.521936080004 2024-06-05,10:26:44.000,157,11027201,13805,0,1717583203,13064.69629457,79.60786896000354,53459.521936080004 2024-06-05,10:26:45.000,157,11027177,13925,0,1717583204,13064.66934932999,79.63606548000098,53459.493987600006 2024-06-05,10:26:46.000,157,11027183,14045,0,1717583205,13064.64914039999,79.6149180900029,53459.542897440006 2024-06-05,10:26:47.000,157,11027135,14165,0,1717583206,13064.642404089995,79.65721286999906,53459.56385880001 2024-06-05,10:26:48.000,157,11027134,13805,0,1717583207,13064.63566778,79.6501637399997,53459.55687168 2024-06-05,10:26:49.000,157,11027178,14125,0,1717583208,13064.62893146999,79.69245852000313,53459.5289232 2024-06-05,10:26:50.000,157,11027185,13885,0,1717583209,13064.64914039999,79.75590069000464,53459.60578152 2024-06-05,10:26:51.000,157,11027143,13645,0,1717583210,13064.68955825999,79.762949820004,53459.64770424 2024-06-05,10:26:52.000,157,11027169,13685,0,1717583211,13064.70976718999,79.79819547000079,53459.67565272 2024-06-05,10:26:53.000,157,11027211,13605,0,1717583212,13064.68955825999,79.82639198999823,53459.68263984001 2024-06-05,10:26:54.000,157,11027184,13565,0,1717583213,13064.70976718999,79.88278503000038,53459.70360120001 2024-06-05,10:26:55.000,157,11027163,13765,0,1717583214,13064.67608564,79.8968832899991,53459.710588320006 2024-06-05,10:26:56.000,157,11027169,13925,0,1717583215,13064.68955825999,79.91803068000445,53459.69661408 2024-06-05,10:26:57.000,157,11027137,13485,0,1717583216,13064.723239809995,79.88983415999974,53459.74552392 2024-06-05,10:26:58.000,157,11027157,13445,0,1717583217,13064.743448739995,79.93212894000317,53459.72456256 2024-06-05,10:26:59.000,157,11027142,13685,0,1717583218,13064.73671243,79.93917807000253,53459.76648528 2024-06-05,10:27:00.000,157,11027170,13725,0,1717583219,13064.73671243,79.98147284999868,53459.78045952001 2024-06-05,10:27:01.000,157,11027136,13565,0,1717583220,13064.703030879995,80.0096693700034,53459.75251104001 2024-06-05,10:27:02.000,157,11027156,13845,0,1717583221,13064.723239809995,80.0096693700034,53459.80142088001 2024-06-05,10:27:03.000,157,11027124,13605,0,1717583222,13064.73671243,80.05196414999955,53459.80142088001 2024-06-05,10:27:04.000,157,11027184,14245,0,1717583223,13064.743448739995,80.08016067000426,53459.78744664 2024-06-05,10:27:05.000,157,11027202,13525,0,1717583224,13064.75692136,80.11540632000106,53459.8433436 2024-06-05,10:27:06.000,157,11027146,13965,0,1717583225,13064.743448739995,80.10130806000234,53459.83635648 2024-06-05,10:27:07.000,157,11027149,13765,0,1717583226,13064.703030879995,80.13655370999913,53459.79443376 2024-06-05,10:27:08.000,157,11027155,13765,0,1717583227,13064.7165035,80.1717993600032,53459.80142088001 2024-06-05,10:27:09.000,157,11027173,13765,0,1717583228,13064.7165035,80.22819239999808,53459.829369360006 2024-06-05,10:27:10.000,157,11027144,13645,0,1717583229,13064.7165035,80.24229066000407,53459.857317840004 2024-06-05,10:27:11.000,157,11027140,13285,0,1717583230,13064.73671243,80.26343805000215,53459.808408000004 2024-06-05,10:27:12.000,157,11027154,13405,0,1717583231,13064.743448739995,80.27753631000087,53459.82238224001 2024-06-05,10:27:13.000,157,11027175,13325,0,1717583232,13064.783866599995,80.34097848000238,53459.878279200006 2024-06-05,10:27:14.000,157,11027160,13365,0,1717583233,13064.77039397999,80.3057328299983,53459.87129208001 2024-06-05,10:27:15.000,157,11027144,13725,0,1717583234,13064.79060290999,80.34802761000174,53459.878279200006 2024-06-05,10:27:16.000,157,11027202,13885,0,1717583235,13064.75692136,80.39032238999789,53459.89924056001 2024-06-05,10:27:17.000,157,11027158,13965,0,1717583236,13064.783866599995,80.40442065000389,53459.95513752 2024-06-05,10:27:18.000,157,11027183,13925,0,1717583237,13064.79060290999,80.44671543000004,53459.92020192001 2024-06-05,10:27:19.000,157,11027176,13445,0,1717583238,13064.824284459995,80.44671543000004,53459.983086 2024-06-05,10:27:20.000,157,11027174,13605,0,1717583239,13064.83775708,80.46081368999876,53459.94815040001 2024-06-05,10:27:21.000,157,11027118,13485,0,1717583240,13064.85122969999,80.50310847000219,53459.99007312001 2024-06-05,10:27:22.000,157,11027155,13685,0,1717583241,13064.844493389995,80.50310847000219,53459.976098880004 2024-06-05,10:27:23.000,157,11027183,13925,0,1717583242,13064.85796601,80.53835411999898,53459.976098880004 2024-06-05,10:27:24.000,157,11027201,13885,0,1717583243,13064.884911249996,80.57359977000306,53459.983086 2024-06-05,10:27:25.000,157,11027163,13445,0,1717583244,13064.87817494,80.55950151000434,53460.045970080006 2024-06-05,10:27:26.000,157,11027156,13285,0,1717583245,13064.884911249996,80.60884541999985,53459.99007312001 2024-06-05,10:27:27.000,157,11027138,14005,0,1717583246,13064.9185928,80.65818933000264,53460.0529572 2024-06-05,10:27:28.000,157,11027133,13285,0,1717583247,13064.97921959,80.63704194000456,53460.06693144001 2024-06-05,10:27:29.000,157,11027164,13925,0,1717583248,13064.95901066,80.65818933000264,53460.08789280001 2024-06-05,10:27:30.000,157,11027185,13565,0,1717583249,13064.93880173,80.67933672000072,53460.10885416 2024-06-05,10:27:31.000,157,11027153,13925,0,1717583250,13064.93880173,80.68638585000008,53460.1228284 2024-06-05,10:27:32.000,157,11027145,13285,0,1717583251,13064.965746969996,80.72868063000351,53460.192699600004 2024-06-05,10:27:33.000,157,11027169,13725,0,1717583252,13064.97921959,80.75687715000095,53460.15776400001 2024-06-05,10:27:34.000,157,11027167,13685,0,1717583253,13064.95901066,80.78507366999838,53460.19968672 2024-06-05,10:27:35.000,157,11027172,13845,0,1717583254,13064.965746969996,80.83441758000117,53460.13680264001 2024-06-05,10:27:36.000,157,11027140,14165,0,1717583255,13064.965746969996,80.8767123600046,53460.10885416 2024-06-05,10:27:37.000,157,11027109,13605,0,1717583256,13064.972483279991,80.86261409999861,53460.17173824 2024-06-05,10:27:38.000,157,11027138,14245,0,1717583257,13064.972483279991,80.89785975000268,53460.15077688 2024-06-05,10:27:39.000,157,11027126,13925,0,1717583258,13064.952274349991,80.89081062000332,53460.13680264001 2024-06-05,10:27:40.000,157,11027213,13525,0,1717583259,13064.985955899996,80.89081062000332,53460.07391856 2024-06-05,10:27:41.000,157,11027140,14245,0,1717583260,13064.95901066,80.89785975000268,53460.094879920005 2024-06-05,10:27:42.000,157,11027132,13925,0,1717583261,13064.972483279991,80.88376149000396,53460.13680264001 2024-06-05,10:27:43.000,157,11027203,13725,0,1717583262,13065.019637450001,80.94015452999884,53460.17872536 2024-06-05,10:27:44.000,157,11027172,13725,0,1717583263,13065.012901139991,80.90490888000204,53460.20667384001 2024-06-05,10:27:45.000,157,11027125,13805,0,1717583264,13065.006164829996,80.96835105000355,53460.17872536 2024-06-05,10:27:46.000,157,11027118,13485,0,1717583265,13065.019637450001,80.96835105000355,53460.20667384001 2024-06-05,10:27:47.000,157,11027151,13885,0,1717583266,13065.026373759996,80.96130192000419,53460.20667384001 2024-06-05,10:27:48.000,157,11027130,13965,0,1717583267,13065.066791619996,80.97540018000291,53460.29051928 2024-06-05,10:27:49.000,157,11027204,13645,0,1717583268,13065.053318999991,80.99654757000098,53460.28353216001 2024-06-05,10:27:50.000,157,11027162,13925,0,1717583269,13065.066791619996,80.98949844000163,53460.24160944 2024-06-05,10:27:51.000,157,11027100,13925,0,1717583270,13065.100473170001,81.0106458299997,53460.311480640004 2024-06-05,10:27:52.000,157,11027118,13925,0,1717583271,13065.100473170001,81.0106458299997,53460.30449352001 2024-06-05,10:27:53.000,157,11027203,13845,0,1717583272,13065.100473170001,81.0599897400025,53460.2975064 2024-06-05,10:27:54.000,157,11027227,13885,0,1717583273,13065.093736859992,81.03179321999778,53460.26955792 2024-06-05,10:27:55.000,157,11027157,13765,0,1717583274,13065.120682100001,81.04589148000377,53460.28353216001 2024-06-05,10:27:56.000,157,11027136,13925,0,1717583275,13065.188045199997,81.07408800000121,53460.332442000006 2024-06-05,10:27:57.000,157,11027165,13645,0,1717583276,13065.167836269997,81.10228451999865,53460.332442000006 2024-06-05,10:27:58.000,157,11027173,13845,0,1717583277,13065.188045199997,81.06703887000185,53460.360390480004 2024-06-05,10:27:59.000,157,11027140,13925,0,1717583278,13065.208254129997,81.10228451999865,53460.37436472001 2024-06-05,10:28:00.000,157,11027161,13405,0,1717583279,13065.248671989997,81.13048104000336,53460.38833896 2024-06-05,10:28:01.000,157,11027151,13605,0,1717583280,13065.282353540002,81.13048104000336,53460.38833896 2024-06-05,10:28:02.000,157,11027139,13845,0,1717583281,13065.316035089993,81.13753017000272,53460.48615864 2024-06-05,10:28:03.000,157,11027153,13685,0,1717583282,13065.369925569998,81.109333649998,53460.49314576001 2024-06-05,10:28:04.000,157,11027189,13805,0,1717583283,13065.396870809993,81.14457930000208,53460.54205560001 2024-06-05,10:28:05.000,157,11027187,13605,0,1717583284,13065.396870809993,81.14457930000208,53460.53506848 2024-06-05,10:28:06.000,157,11027137,13765,0,1717583285,13065.430552359998,81.13753017000272,53460.56301696 2024-06-05,10:28:07.000,157,11027169,13685,0,1717583286,13065.470970219998,81.20802147000359,53460.597952560005 2024-06-05,10:28:08.000,157,11027160,13725,0,1717583287,13065.470970219998,81.20097234000423,53460.55602984 2024-06-05,10:28:09.000,157,11027217,13725,0,1717583288,13065.518124389993,81.23621799000102,53460.61891392001 2024-06-05,10:28:10.000,157,11027174,13565,0,1717583289,13065.538333319993,81.29966016000253,53460.61891392001 2024-06-05,10:28:11.000,157,11027107,13885,0,1717583290,13065.565278559989,81.29966016000253,53460.646862400004 2024-06-05,10:28:12.000,157,11027176,13885,0,1717583291,13065.619169039994,81.31375842000125,53460.67481088 2024-06-05,10:28:13.000,157,11027182,13405,0,1717583292,13065.639377969994,81.34195493999869,53460.65384952 2024-06-05,10:28:14.000,157,11027165,13525,0,1717583293,13065.619169039994,81.34900406999805,53460.667823760006 2024-06-05,10:28:15.000,157,11027168,13405,0,1717583294,13065.659586899994,81.42654449999827,53460.65384952 2024-06-05,10:28:16.000,157,11027118,13805,0,1717583295,13065.659586899994,81.44064276000427,53460.70974648001 2024-06-05,10:28:17.000,157,11027177,13565,0,1717583296,13065.693268449999,81.49703579999914,53460.73070784 2024-06-05,10:28:18.000,157,11027210,13525,0,1717583297,13065.72694999999,81.51818319000449,53460.765643440005 2024-06-05,10:28:19.000,157,11027183,13685,0,1717583298,13065.760631549994,81.56047797000065,53460.835514640006 2024-06-05,10:28:20.000,157,11027179,13605,0,1717583299,13065.780840479994,81.60277275000408,53460.835514640006 2024-06-05,10:28:21.000,157,11027146,13765,0,1717583300,13065.81452203,81.62392014000216,53460.863463120004 2024-06-05,10:28:22.000,157,11027154,13565,0,1717583301,13065.821258339995,81.65916578999895,53460.91237296 2024-06-05,10:28:23.000,157,11027160,13725,0,1717583302,13065.83473096,81.69441144000302,53460.91936008 2024-06-05,10:28:24.000,157,11027182,13925,0,1717583303,13065.881885129995,81.7508044799979,53460.933334320005 2024-06-05,10:28:25.000,157,11027143,13725,0,1717583304,13065.88862143999,81.77195187000325,53460.91936008 2024-06-05,10:28:36.000,157,11027133,13605,0,1717583315,13066.211964319991,82.23719445000461,53461.2757032 2024-06-05,10:28:37.000,157,11027198,13685,0,1717583316,13066.245645869996,82.23014531999797,53461.30365168 2024-06-05,10:28:38.000,157,11027140,13765,0,1717583317,13066.279327420001,82.26539097000204,53461.317625920005 2024-06-05,10:28:39.000,157,11027198,14005,0,1717583318,13066.272591109991,82.30063661999884,53461.38051000001 2024-06-05,10:28:40.000,157,11027163,13725,0,1717583319,13066.292800039992,82.28653836000012,53461.38051000001 2024-06-05,10:28:41.000,157,11027197,13885,0,1717583320,13066.292800039992,82.3076857499982,53461.40845848001 2024-06-05,10:28:42.000,157,11027146,14045,0,1717583321,13066.286063729996,82.35702966000099,53461.40845848001 2024-06-05,10:28:43.000,157,11027209,13805,0,1717583322,13066.299536350001,82.34293140000227,53461.42941984001 2024-06-05,10:28:44.000,157,11027169,13765,0,1717583323,13066.326481589997,82.37112791999971,53461.46435544 2024-06-05,10:28:45.000,157,11027130,13285,0,1717583324,13066.339954210001,82.42752096000186,53461.46435544 2024-06-05,10:28:46.000,157,11027144,13965,0,1717583325,13066.380372070002,82.49096313000337,53461.51326528 2024-06-05,10:28:47.000,157,11027114,13325,0,1717583326,13066.319745280001,82.483914000004,53461.52723952001 2024-06-05,10:28:48.000,157,11027144,13765,0,1717583327,13066.346690519997,82.49096313000337,53461.51326528 2024-06-05,10:28:49.000,157,11027171,13885,0,1717583328,13066.366899449997,82.52620878000016,53461.56916224 2024-06-05,10:28:50.000,157,11027103,13805,0,1717583329,13066.380372070002,82.52620878000016,53461.61807208 2024-06-05,10:28:51.000,157,11027183,13885,0,1717583330,13066.366899449997,82.56145443000423,53461.61807208 2024-06-05,10:28:52.000,157,11027177,13925,0,1717583331,13066.393844689992,82.57555269000295,53461.64602056001 2024-06-05,10:28:53.000,157,11027170,13525,0,1717583332,13066.387108379997,82.60374921000039,53461.68794328 2024-06-05,10:28:54.000,157,11027161,13885,0,1717583333,13066.434262549992,82.65309312000318,53461.68095616 2024-06-05,10:28:55.000,157,11027165,13445,0,1717583334,13066.440998860002,82.68833876999997,53461.722878880006 2024-06-05,10:28:56.000,157,11027156,13725,0,1717583335,13066.481416720002,82.67424051000125,53461.771788720005 2024-06-05,10:28:57.000,157,11027132,13645,0,1717583336,13066.494889339992,82.69538789999933,53461.77877584 2024-06-05,10:28:58.000,157,11027197,13605,0,1717583337,13066.555516129993,82.73768268000276,53461.81371144001 2024-06-05,10:28:59.000,157,11027180,13965,0,1717583338,13066.548779819997,82.77292832999956,53461.81371144001 2024-06-05,10:29:00.000,157,11027129,13925,0,1717583339,13066.595933989993,82.79407572000491,53461.82768568 2024-06-05,10:29:01.000,157,11027177,13685,0,1717583340,13066.589197679998,82.83637050000107,53461.88358264001 2024-06-05,10:29:02.000,157,11027188,13805,0,1717583341,13066.595933989993,82.90686180000193,53461.890569760006 2024-06-05,10:29:03.000,157,11027148,14125,0,1717583342,13066.602670300003,82.92800919000001,53461.88358264001 2024-06-05,10:29:04.000,157,11027187,13965,0,1717583343,13066.649824469998,82.94915657999809,53461.96742808 2024-06-05,10:29:05.000,157,11027217,13845,0,1717583344,13066.616142919993,82.98440223000216,53461.94646672 2024-06-05,10:29:06.000,157,11027152,14165,0,1717583345,13066.622879230003,83.02669700999832,53461.99537656 2024-06-05,10:29:07.000,157,11027130,13725,0,1717583346,13066.629615539998,83.06899179000175,53462.00236368001 2024-06-05,10:29:08.000,157,11027182,13365,0,1717583347,13066.656560779993,83.09718830999918,53462.00236368001 2024-06-05,10:29:09.000,157,11027175,13645,0,1717583348,13066.629615539998,83.13243396000325,53462.02332504 2024-06-05,10:29:10.000,157,11027202,13725,0,1717583349,13066.676769709993,83.14653222000197,53462.058260640006 2024-06-05,10:29:11.000,157,11027175,13765,0,1717583350,13066.643088159988,83.14653222000197,53462.058260640006 2024-06-05,10:29:12.000,157,11027165,13565,0,1717583351,13066.629615539998,83.20997439000348,53462.14909320001 2024-06-05,10:29:13.000,157,11027167,13725,0,1717583352,13066.676769709993,83.24522004000028,53462.12813184001 2024-06-05,10:29:14.000,157,11027130,14085,0,1717583353,13066.670033399998,83.25226916999964,53462.1840288 2024-06-05,10:29:15.000,157,11027138,13845,0,1717583354,13066.676769709993,83.25226916999964,53462.225951520006 2024-06-05,10:29:16.000,157,11027164,13765,0,1717583355,13066.636351849993,83.28046569000435,53462.204990160004 2024-06-05,10:29:17.000,157,11027162,13965,0,1717583356,13066.710451259998,83.34390785999858,53462.204990160004 2024-06-05,10:29:18.000,157,11027162,13805,0,1717583357,13066.730660189998,83.35800612000457,53462.26088712 2024-06-05,10:29:19.000,157,11027179,14005,0,1717583358,13066.723923879988,83.35800612000457,53462.23992576 2024-06-05,10:29:20.000,157,11027161,13685,0,1717583359,13066.710451259998,83.3721043800033,53462.225951520006 2024-06-05,10:29:21.000,157,11027158,13645,0,1717583360,13066.744132809989,83.40735003000009,53462.28184848 2024-06-05,10:29:22.000,157,11027170,13685,0,1717583361,13066.798023289994,83.4214482899988,53462.2539 2024-06-05,10:29:23.000,157,11027163,13965,0,1717583362,13066.791286979998,83.44259568000416,53462.274861360005 2024-06-05,10:29:24.000,157,11027173,14085,0,1717583363,13066.764341739989,83.44259568000416,53462.323771200005 2024-06-05,10:29:25.000,157,11027189,13565,0,1717583364,13066.798023289994,83.4355465500048,53462.31678408001 2024-06-05,10:29:26.000,157,11027167,14125,0,1717583365,13066.791286979998,83.46374307000224,53462.323771200005 2024-06-05,10:29:27.000,157,11027160,13885,0,1717583366,13066.791286979998,83.49193958999967,53462.35171968 2024-06-05,10:29:28.000,157,11027157,13565,0,1717583367,13066.784550669989,83.47784133000096,53462.323771200005 2024-06-05,10:29:29.000,157,11027187,13725,0,1717583368,13066.777814359993,83.49898871999903,53462.35171968 2024-06-05,10:29:30.000,157,11027153,13565,0,1717583369,13066.811495909998,83.48489046000032,53462.35171968 2024-06-05,10:29:31.000,157,11027143,13725,0,1717583370,13066.811495909998,83.49193958999967,53462.372681040004 2024-06-05,10:29:32.000,157,11027169,14045,0,1717583371,13066.791286979998,83.49193958999967,53462.40062952 2024-06-05,10:29:33.000,157,11027169,13645,0,1717583372,13066.818232219994,83.49193958999967,53462.442552240005 2024-06-05,10:29:34.000,157,11027132,13845,0,1717583373,13066.791286979998,83.50603784999839,53462.40062952 2024-06-05,10:29:35.000,157,11027163,13725,0,1717583374,13066.838441149994,83.48489046000032,53462.47748784 2024-06-05,10:29:36.000,157,11027132,13645,0,1717583375,13066.811495909998,83.49193958999967,53462.45652648 2024-06-05,10:29:37.000,157,11027179,13805,0,1717583376,13066.824968529989,83.50603784999839,53462.50543632001 2024-06-05,10:29:38.000,157,11027181,13725,0,1717583377,13066.885595319989,83.50603784999839,53462.491462080005 2024-06-05,10:29:39.000,157,11027174,13645,0,1717583378,13066.824968529989,83.46374307000224,53462.51242344001 2024-06-05,10:29:40.000,157,11027149,13725,0,1717583379,13066.858650079994,83.47784133000096,53462.47050072 2024-06-05,10:29:41.000,157,11027178,14085,0,1717583380,13066.858650079994,83.49193958999967,53462.51941056 2024-06-05,10:29:42.000,157,11027189,13685,0,1717583381,13066.872122699999,83.49193958999967,53462.53338480001 2024-06-05,10:29:43.000,157,11027159,14045,0,1717583382,13066.818232219994,83.52013611000439,53462.5683204 2024-06-05,10:29:44.000,157,11027200,13925,0,1717583383,13066.851913769999,83.52013611000439,53462.5683204 2024-06-05,10:29:45.000,157,11027135,13645,0,1717583384,13066.858650079994,83.52013611000439,53462.61723024 2024-06-05,10:29:46.000,157,11027143,13925,0,1717583385,13066.892331629999,83.54128350000246,53462.59626888 2024-06-05,10:29:47.000,157,11027158,14045,0,1717583386,13066.838441149994,83.54128350000246,53462.61723024 2024-06-05,10:29:48.000,157,11027156,13765,0,1717583387,13066.858650079994,83.5694800199999,53462.65216584001 2024-06-05,10:29:49.000,157,11027199,13525,0,1717583388,13066.831704839999,83.5342343700031,53462.65216584001 2024-06-05,10:29:50.000,157,11027150,13645,0,1717583389,13066.777814359993,83.56243089000054,53462.59626888 2024-06-05,10:29:51.000,157,11027164,13925,0,1717583390,13066.771078049998,83.56243089000054,53462.66614008 2024-06-05,10:29:52.000,157,11027183,13725,0,1717583391,13066.750869119998,83.5694800199999,53462.62421736 2024-06-05,10:29:53.000,157,11027193,13885,0,1717583392,13066.723923879988,83.57652914999926,53462.59626888 2024-06-05,10:29:54.000,157,11027111,13925,0,1717583393,13066.663297089988,83.5694800199999,53462.610243120005 2024-06-05,10:29:55.000,157,11027100,13885,0,1717583394,13066.670033399998,83.5342343700031,53462.63120448001 2024-06-05,10:29:56.000,157,11027179,13565,0,1717583395,13066.676769709993,83.50603784999839,53462.6381916 2024-06-05,10:29:57.000,157,11027170,13485,0,1717583396,13066.609406609998,83.48489046000032,53462.63120448001 2024-06-05,10:29:58.000,157,11027158,14005,0,1717583397,13066.629615539998,83.4707922000016,53462.57530752 2024-06-05,10:29:59.000,157,11027176,13885,0,1717583398,13066.609406609998,83.4707922000016,53462.57530752 2024-06-05,10:30:00.000,157,11027175,13605,0,1717583399,13066.649824469998,83.45669394000288,53462.62421736 2024-06-05,10:30:01.000,157,11027190,13565,0,1717583400,13066.636351849993,83.49193958999967,53462.65216584001 2024-06-05,10:30:02.000,157,11027175,13445,0,1717583401,13066.616142919993,83.45669394000288,53462.60325600001 2024-06-05,10:30:03.000,157,11027179,13805,0,1717583402,13066.609406609998,83.4707922000016,53462.61723024 2024-06-05,10:30:04.000,157,11027176,13925,0,1717583403,13066.602670300003,83.46374307000224,53462.66614008 2024-06-05,10:30:05.000,157,11027149,13885,0,1717583404,13066.602670300003,83.4707922000016,53462.67312720001 2024-06-05,10:30:16.000,157,11027225,13565,0,1717583415,13066.515098269992,83.40030090000073,53462.58229464001 2024-06-05,10:30:17.000,157,11027103,13645,0,1717583416,13066.501625650002,83.39325177000137,53462.610243120005 2024-06-05,10:30:18.000,157,11027141,13925,0,1717583417,13066.474680409992,83.41439915999945,53462.62421736 2024-06-05,10:30:19.000,157,11027111,13925,0,1717583418,13066.454471479992,83.41439915999945,53462.58928176 2024-06-05,10:30:20.000,157,11027169,13565,0,1717583419,13066.420789930002,83.39325177000137,53462.60325600001 2024-06-05,10:30:21.000,157,11027139,13765,0,1717583420,13066.407317309997,83.42849741999817,53462.62421736 2024-06-05,10:30:22.000,157,11027169,13765,0,1717583421,13066.387108379997,83.41439915999945,53462.66614008 2024-06-05,10:30:23.000,157,11027165,13725,0,1717583422,13066.366899449997,83.44259568000416,53462.70107568001 2024-06-05,10:30:24.000,157,11027228,13885,0,1717583423,13066.380372070002,83.4707922000016,53462.6381916 2024-06-05,10:30:25.000,157,11027176,13965,0,1717583424,13066.366899449997,83.47784133000096,53462.659152960005 2024-06-05,10:30:26.000,157,11027189,14045,0,1717583425,13066.373635759992,83.48489046000032,53462.65216584001 2024-06-05,10:30:27.000,157,11027202,14045,0,1717583426,13066.353426829992,83.51308697999775,53462.66614008 2024-06-05,10:30:28.000,157,11027159,14045,0,1717583427,13066.353426829992,83.48489046000032,53462.67312720001 2024-06-05,10:30:29.000,157,11027161,13725,0,1717583428,13066.339954210001,83.5342343700031,53462.71504992 2024-06-05,10:30:30.000,157,11027165,13485,0,1717583429,13066.326481589997,83.55538176000118,53462.67312720001 2024-06-05,10:30:31.000,157,11027174,13845,0,1717583430,13066.353426829992,83.5694800199999,53462.60325600001 2024-06-05,10:30:32.000,157,11027160,14165,0,1717583431,13066.373635759992,83.62587306000205,53462.6381916 2024-06-05,10:30:33.000,157,11027202,13965,0,1717583432,13066.319745280001,83.61882393000269,53462.66614008 2024-06-05,10:30:34.000,157,11027181,13765,0,1717583433,13066.353426829992,83.65406957999949,53462.68011432001 2024-06-05,10:30:35.000,157,11027172,13885,0,1717583434,13066.326481589997,83.6822661000042,53462.63120448001 2024-06-05,10:30:36.000,157,11027148,13725,0,1717583435,13066.333217899992,83.69636436000292,53462.73601128 2024-06-05,10:30:37.000,157,11027183,14005,0,1717583436,13066.326481589997,83.71046262000164,53462.72203704001 2024-06-05,10:30:38.000,157,11027157,13565,0,1717583437,13066.333217899992,83.67521697000484,53462.73601128 2024-06-05,10:30:39.000,157,11027190,14005,0,1717583438,13066.346690519997,83.68931523000356,53462.66614008 2024-06-05,10:30:40.000,157,11027132,13565,0,1717583439,13066.333217899992,83.6822661000042,53462.69408856 2024-06-05,10:30:41.000,157,11027137,14045,0,1717583440,13066.360163140002,83.67521697000484,53462.70107568001 2024-06-05,10:30:42.000,157,11027116,13725,0,1717583441,13066.373635759992,83.6822661000042,53462.73601128 2024-06-05,10:30:43.000,157,11027211,13765,0,1717583442,13066.346690519997,83.68931523000356,53462.64517872 2024-06-05,10:30:44.000,157,11027162,13605,0,1717583443,13066.346690519997,83.70341349000228,53462.72203704001 2024-06-05,10:30:45.000,157,11027164,14085,0,1717583444,13066.326481589997,83.717511750001,53462.729024160006 2024-06-05,10:30:56.000,157,11027198,13245,0,1717583455,13066.306272659996,83.72456088000035,53462.84081808001 2024-06-05,10:30:57.000,157,11027152,13925,0,1717583456,13066.360163140002,83.72456088000035,53462.8827408 2024-06-05,10:30:58.000,157,11027200,13925,0,1717583457,13066.353426829992,83.73865913999907,53462.85479232 2024-06-05,10:30:59.000,157,11027194,13765,0,1717583458,13066.279327420001,83.75275739999779,53462.875753680004 2024-06-05,10:31:00.000,157,11027124,13765,0,1717583459,13066.319745280001,83.76685566000378,53462.88972792001 2024-06-05,10:31:01.000,157,11027149,13925,0,1717583460,13066.299536350001,83.78800305000186,53462.85479232 2024-06-05,10:31:02.000,157,11027190,13605,0,1717583461,13066.299536350001,83.8161995699993,53462.91068928 2024-06-05,10:31:03.000,157,11027135,13965,0,1717583462,13066.292800039992,83.82324869999866,53462.86876656001 2024-06-05,10:31:04.000,157,11027152,13765,0,1717583463,13066.259118490001,83.80210131000058,53462.875753680004 2024-06-05,10:31:05.000,157,11027169,13845,0,1717583464,13066.238909560001,83.80915043999994,53462.92466352 2024-06-05,10:31:06.000,157,11027196,13325,0,1717583465,13066.232173249991,83.85849435000273,53462.93165064 2024-06-05,10:31:07.000,157,11027146,13845,0,1717583466,13066.218700630001,83.84439609000401,53462.91068928 2024-06-05,10:31:08.000,157,11027200,13685,0,1717583467,13066.211964319991,83.8796417400008,53462.93165064 2024-06-05,10:31:09.000,157,11027210,13925,0,1717583468,13066.185019079996,83.85849435000273,53462.93165064 2024-06-05,10:31:10.000,157,11027132,13525,0,1717583469,13066.1984917,83.89373999999953,53462.91068928 2024-06-05,10:31:11.000,157,11027218,13525,0,1717583470,13066.211964319991,83.88669087000017,53462.88972792001 2024-06-05,10:31:12.000,157,11027187,13605,0,1717583471,13066.211964319991,83.89373999999953,53462.90370216 2024-06-05,10:31:13.000,157,11027186,13565,0,1717583472,13066.218700630001,83.93603478000296,53462.93165064 2024-06-05,10:31:14.000,157,11027166,13565,0,1717583473,13066.185019079996,83.97832955999911,53463.05043168 2024-06-05,10:31:15.000,157,11027172,13885,0,1717583474,13066.205228009996,83.98537868999847,53463.01549608001 2024-06-05,10:31:16.000,157,11027225,13565,0,1717583475,13066.185019079996,84.03472260000126,53462.95959912 2024-06-05,10:31:17.000,157,11027139,13645,0,1717583476,13066.205228009996,84.04177173000062,53462.98754760001 2024-06-05,10:31:18.000,157,11027185,13765,0,1717583477,13066.164810149996,84.05586998999934,53462.994534720005 2024-06-05,10:31:19.000,157,11027144,13765,0,1717583478,13066.211964319991,84.03472260000126,53463.01549608001 2024-06-05,10:31:20.000,157,11027174,13605,0,1717583479,13066.171546459991,84.07701738000469,53463.01549608001 2024-06-05,10:31:21.000,157,11027209,13565,0,1717583480,13066.191755389991,84.10521390000213,53463.00152184 2024-06-05,10:31:22.000,157,11027195,13965,0,1717583481,13066.17828277,84.08406651000405,53463.03645744001 2024-06-05,10:31:23.000,157,11027221,14005,0,1717583482,13066.205228009996,84.13341041999956,53463.043444560004 2024-06-05,10:31:24.000,157,11027188,13725,0,1717583483,13066.171546459991,84.11931216000085,53463.07139304 2024-06-05,10:31:25.000,157,11027134,13405,0,1717583484,13066.232173249991,84.16160694000428,53463.10632864001 2024-06-05,10:31:26.000,157,11027203,13765,0,1717583485,13066.218700630001,84.16160694000428,53463.12030288 2024-06-05,10:31:27.000,157,11027230,13685,0,1717583486,13066.191755389991,84.15455781000492,53463.07139304 2024-06-05,10:31:28.000,157,11027185,13965,0,1717583487,13066.205228009996,84.18980346000171,53463.13427712001 2024-06-05,10:31:29.000,157,11027174,13925,0,1717583488,13066.205228009996,84.22504910999851,53463.15523848001 2024-06-05,10:31:30.000,157,11027193,14005,0,1717583489,13066.211964319991,84.18980346000171,53463.13427712001 2024-06-05,10:31:31.000,157,11027185,13765,0,1717583490,13066.191755389991,84.23209823999787,53463.12030288 2024-06-05,10:31:32.000,157,11027208,13565,0,1717583491,13066.211964319991,84.18980346000171,53463.15523848001 2024-06-05,10:31:33.000,157,11027135,13445,0,1717583492,13066.191755389991,84.23209823999787,53463.18318696001 2024-06-05,10:31:34.000,157,11027143,13485,0,1717583493,13066.151337529991,84.21799997999915,53463.17619984001 2024-06-05,10:31:35.000,157,11027180,13805,0,1717583494,13066.151337529991,84.19685259000107,53463.232096800006 2024-06-05,10:31:36.000,157,11027186,13765,0,1717583495,13066.171546459991,84.22504910999851,53463.25305816001 2024-06-05,10:31:37.000,157,11027170,13805,0,1717583496,13066.144601219996,84.2391473700045,53463.232096800006 2024-06-05,10:31:38.000,157,11027191,13885,0,1717583497,13066.17828277,84.19685259000107,53463.26004528 2024-06-05,10:31:39.000,157,11027204,13645,0,1717583498,13066.164810149996,84.24619650000386,53463.2670324 2024-06-05,10:31:40.000,157,11027154,13805,0,1717583499,13066.171546459991,84.19685259000107,53463.34389072001 2024-06-05,10:31:41.000,157,11027167,14005,0,1717583500,13066.151337529991,84.19685259000107,53463.32292936001 2024-06-05,10:31:42.000,157,11027207,13525,0,1717583501,13066.15807384,84.22504910999851,53463.329916480005 2024-06-05,10:31:43.000,157,11027219,14005,0,1717583502,13066.185019079996,84.26029476000258,53463.34389072001 2024-06-05,10:31:44.000,157,11027218,13565,0,1717583503,13066.164810149996,84.2391473700045,53463.36485208 2024-06-05,10:31:45.000,157,11027217,13965,0,1717583504,13066.144601219996,84.19685259000107,53463.37183920001 2024-06-05,10:31:46.000,157,11027180,13245,0,1717583505,13066.151337529991,84.24619650000386,53463.35786496 2024-06-05,10:31:47.000,157,11027174,13485,0,1717583506,13066.17828277,84.23209823999787,53463.30895512 2024-06-05,10:31:48.000,157,11027171,13645,0,1717583507,13066.164810149996,84.23209823999787,53463.31594224 2024-06-05,10:31:49.000,157,11027116,14165,0,1717583508,13066.13786491,84.2391473700045,53463.3369036 2024-06-05,10:31:50.000,157,11027141,13765,0,1717583509,13066.164810149996,84.21799997999915,53463.3369036 2024-06-05,10:31:51.000,157,11027139,13525,0,1717583510,13066.15807384,84.21095084999979,53463.29498088 2024-06-05,10:31:52.000,157,11027193,13845,0,1717583511,13066.124392289996,84.2391473700045,53463.29498088 2024-06-05,10:31:53.000,157,11027167,13805,0,1717583512,13066.131128599991,84.26029476000258,53463.34389072001 2024-06-05,10:31:54.000,157,11027146,14005,0,1717583513,13066.09744705,84.21095084999979,53463.329916480005 2024-06-05,10:31:55.000,157,11027203,13645,0,1717583514,13066.063765499995,84.22504910999851,53463.28799376 2024-06-05,10:31:56.000,157,11027185,13685,0,1717583515,13066.03008394999,84.21095084999979,53463.36485208 2024-06-05,10:31:57.000,157,11027173,13845,0,1717583516,13066.003138709995,84.24619650000386,53463.32292936001 2024-06-05,10:31:58.000,157,11027152,13405,0,1717583517,13065.982929779995,84.20390172000043,53463.32292936001 2024-06-05,10:31:59.000,157,11027169,13565,0,1717583518,13065.982929779995,84.175705200003,53463.23908392 2024-06-05,10:32:00.000,157,11027214,14045,0,1717583519,13065.94924822999,84.18980346000171,53463.329916480005 2024-06-05,10:32:01.000,157,11027142,13845,0,1717583520,13065.88862143999,84.20390172000043,53463.27401952001 2024-06-05,10:32:02.000,157,11027178,13565,0,1717583521,13065.90883036999,84.21095084999979,53463.329916480005 2024-06-05,10:32:03.000,157,11027154,13405,0,1717583522,13065.86841250999,84.22504910999851,53463.36485208 2024-06-05,10:32:04.000,157,11027185,13765,0,1717583523,13065.85493989,84.2391473700045,53463.3369036 2024-06-05,10:32:05.000,157,11027204,14405,0,1717583524,13065.82799464999,84.26734389000194,53463.35786496 2024-06-05,10:32:06.000,157,11027156,14085,0,1717583525,13065.77410417,84.30258953999873,53463.35786496 2024-06-05,10:32:07.000,157,11027157,13925,0,1717583526,13065.74715892999,84.3096386699981,53463.34389072001 2024-06-05,10:32:08.000,157,11027186,13645,0,1717583527,13065.75389524,84.26734389000194,53463.37183920001 2024-06-05,10:32:09.000,157,11027224,14045,0,1717583528,13065.740422619994,84.32373693000409,53463.35786496 2024-06-05,10:32:10.000,157,11027194,14205,0,1717583529,13065.70674106999,84.3096386699981,53463.4067748 2024-06-05,10:32:11.000,157,11027157,13325,0,1717583530,13065.713477379999,84.32373693000409,53463.42074904001 2024-06-05,10:32:12.000,157,11027211,13685,0,1717583531,13065.666323209989,84.3378351900028,53463.399787680006 2024-06-05,10:32:13.000,157,11027150,13765,0,1717583532,13065.720213689994,84.34488432000217,53463.4067748 2024-06-05,10:32:14.000,157,11027170,13605,0,1717583533,13065.673059519999,84.40127736000431,53463.38581344 2024-06-05,10:32:15.000,157,11027172,13565,0,1717583534,13065.659586899994,84.36603171000024,53463.42773616 2024-06-05,10:32:16.000,157,11027134,13445,0,1717583535,13065.679795829994,84.40832649000367,53463.38581344 2024-06-05,10:32:17.000,157,11027126,13605,0,1717583536,13065.68653213999,84.38717909999832,53463.44171040001 2024-06-05,10:32:18.000,157,11027137,13805,0,1717583537,13065.666323209989,84.36603171000024,53463.45568464 2024-06-05,10:32:19.000,157,11027184,13845,0,1717583538,13065.659586899994,84.38717909999832,53463.43472328 2024-06-05,10:32:20.000,157,11027149,14285,0,1717583539,13065.659586899994,84.39422822999768,53463.46267176 2024-06-05,10:32:21.000,157,11027156,13805,0,1717583540,13065.646114279989,84.42242475000239,53463.45568464 2024-06-05,10:32:22.000,157,11027086,13325,0,1717583541,13065.632641659999,84.40127736000431,53463.497607360005 2024-06-05,10:32:23.000,157,11027169,13085,0,1717583542,13065.619169039994,84.45062126999983,53463.48363312 2024-06-05,10:32:24.000,157,11027222,13525,0,1717583543,13065.639377969994,84.4717686599979,53463.45568464 2024-06-05,10:32:25.000,157,11027157,13485,0,1717583544,13065.646114279989,84.46471952999855,53463.53254296 2024-06-05,10:32:26.000,157,11027161,13405,0,1717583545,13065.632641659999,84.47881779000454,53463.567478560006 2024-06-05,10:32:27.000,157,11027174,14325,0,1717583546,13065.646114279989,84.49291605000326,53463.53254296 2024-06-05,10:32:28.000,157,11027126,14165,0,1717583547,13065.632641659999,84.49996518000262,53463.497607360005 2024-06-05,10:32:29.000,157,11027097,13285,0,1717583548,13065.632641659999,84.47881779000454,53463.5814528 2024-06-05,10:32:30.000,157,11027180,13645,0,1717583549,13065.598960109994,84.4717686599979,53463.53254296 2024-06-05,10:32:31.000,157,11027153,13565,0,1717583550,13065.632641659999,84.45767039999919,53463.59542704 2024-06-05,10:32:32.000,157,11027078,13845,0,1717583551,13065.598960109994,84.45767039999919,53463.60241416 2024-06-05,10:32:33.000,157,11027133,14165,0,1717583552,13065.612432729999,84.47881779000454,53463.616388400005 2024-06-05,10:32:34.000,157,11027141,14125,0,1717583553,13065.551805939998,84.5211125700007,53463.51856872001 2024-06-05,10:32:35.000,157,11027134,13965,0,1717583554,13065.612432729999,84.50701431000198,53463.546517200004 2024-06-05,10:32:46.000,157,11027119,14125,0,1717583565,13065.632641659999,84.67619343000115,53463.665298240005 2024-06-05,10:32:47.000,157,11027139,14085,0,1717583566,13065.625905349989,84.70438994999859,53463.69324672 2024-06-05,10:32:48.000,157,11027133,14205,0,1717583567,13065.598960109994,84.74668473000202,53463.67228536 2024-06-05,10:32:49.000,157,11027144,13925,0,1717583568,13065.612432729999,84.73963560000266,53463.76311792 2024-06-05,10:32:50.000,157,11027209,14085,0,1717583569,13065.632641659999,84.78897950999817,53463.72818232001 2024-06-05,10:32:51.000,157,11027124,14045,0,1717583570,13065.598960109994,84.84537255000032,53463.77709216001 2024-06-05,10:32:52.000,157,11027127,14285,0,1717583571,13065.612432729999,84.81012690000352,53463.80504064001 2024-06-05,10:32:53.000,157,11027096,13845,0,1717583572,13065.652850589999,84.84537255000032,53463.83997624 2024-06-05,10:32:54.000,157,11027126,14005,0,1717583573,13065.673059519999,84.87356906999776,53463.83997624 2024-06-05,10:32:55.000,157,11027143,14045,0,1717583574,13065.619169039994,84.90176559000247,53463.89587320001 2024-06-05,10:32:56.000,157,11027086,13765,0,1717583575,13065.68653213999,84.90176559000247,53463.84696336001 2024-06-05,10:32:57.000,157,11027110,13685,0,1717583576,13065.693268449999,84.97225689000334,53463.84696336001 2024-06-05,10:32:58.000,157,11027099,13845,0,1717583577,13065.652850589999,84.9793060200027,53463.9308088 2024-06-05,10:32:59.000,157,11027221,13725,0,1717583578,13065.679795829994,85.01455166999949,53463.951770160005 2024-06-05,10:33:00.000,157,11027157,13405,0,1717583579,13065.666323209989,85.00750254000013,53463.951770160005 2024-06-05,10:33:01.000,157,11027090,13925,0,1717583580,13065.646114279989,85.04979732000356,53463.91683456 2024-06-05,10:33:02.000,157,11027141,13725,0,1717583581,13065.619169039994,85.03569906000484,53464.01465424001 2024-06-05,10:33:03.000,157,11027104,13845,0,1717583582,13065.679795829994,85.06389558000228,53464.1054868 2024-06-05,10:33:04.000,157,11027136,13445,0,1717583583,13065.646114279989,85.06389558000228,53464.09151256001 2024-06-05,10:33:05.000,157,11027151,13205,0,1717583584,13065.592223799998,85.077993840001,53464.119461040005 2024-06-05,10:33:06.000,157,11027137,13805,0,1717583585,13065.612432729999,85.09914122999908,53464.12644816 2024-06-05,10:33:07.000,157,11027120,13685,0,1717583586,13065.612432729999,85.12028862000443,53464.15439664 2024-06-05,10:33:08.000,157,11027143,13685,0,1717583587,13065.551805939998,85.1132394899978,53464.20330648 2024-06-05,10:33:09.000,157,11027171,13885,0,1717583588,13065.572014869998,85.14848514000187,53464.23125496001 2024-06-05,10:33:10.000,157,11027175,13885,0,1717583589,13065.558542249993,85.14143601000251,53464.2452292 2024-06-05,10:33:11.000,157,11027148,13725,0,1717583590,13065.605696419989,85.14848514000187,53464.238242080006 2024-06-05,10:33:12.000,157,11027148,13885,0,1717583591,13065.572014869998,85.1766816599993,53464.18234512001 2024-06-05,10:33:13.000,157,11027141,13645,0,1717583592,13065.605696419989,85.18373078999866,53464.2452292 2024-06-05,10:33:14.000,157,11027112,13845,0,1717583593,13065.585487489989,85.18373078999866,53464.25920344001 2024-06-05,10:33:15.000,157,11027152,13805,0,1717583594,13065.612432729999,85.19782905000466,53464.25920344001 2024-06-05,10:33:16.000,157,11027118,13645,0,1717583595,13065.565278559989,85.19782905000466,53464.27317768 2024-06-05,10:33:17.000,157,11027129,13525,0,1717583596,13065.625905349989,85.24012383000081,53464.32907464001 2024-06-05,10:33:18.000,157,11027187,13565,0,1717583597,13065.619169039994,85.2260255700021,53464.32208752 2024-06-05,10:33:19.000,157,11027137,14005,0,1717583598,13065.565278559989,85.24012383000081,53464.35003600001 2024-06-05,10:33:20.000,157,11027171,13845,0,1717583599,13065.592223799998,85.25422208999953,53464.35003600001 2024-06-05,10:33:21.000,157,11027151,13645,0,1717583600,13065.585487489989,85.24012383000081,53464.39894584001 2024-06-05,10:33:22.000,157,11027137,13565,0,1717583601,13065.578751179994,85.26832034999825,53464.41292008 2024-06-05,10:33:23.000,157,11027152,13965,0,1717583602,13065.598960109994,85.30356600000232,53464.405932960006 2024-06-05,10:33:24.000,157,11027142,13325,0,1717583603,13065.605696419989,85.27536948000488,53464.36401024 2024-06-05,10:33:25.000,157,11027135,13765,0,1717583604,13065.585487489989,85.29651687000296,53464.44086856 2024-06-05,10:33:26.000,157,11027150,13765,0,1717583605,13065.578751179994,85.31061513000168,53464.39894584001 2024-06-05,10:33:27.000,157,11027181,13725,0,1717583606,13065.619169039994,85.2894677400036,53464.4897784 2024-06-05,10:33:28.000,157,11027161,13445,0,1717583607,13065.592223799998,85.2894677400036,53464.48279128 2024-06-05,10:33:29.000,157,11027162,13525,0,1717583608,13065.605696419989,85.31766426000104,53464.47580416001 2024-06-05,10:33:30.000,157,11027208,13685,0,1717583609,13065.545069629989,85.3247133900004,53464.46881704 2024-06-05,10:33:31.000,157,11027115,13525,0,1717583610,13065.558542249993,85.3247133900004,53464.53170112 2024-06-05,10:33:32.000,157,11027107,13525,0,1717583611,13065.558542249993,85.36700817000383,53464.552662480004 2024-06-05,10:33:33.000,157,11027112,13405,0,1717583612,13065.511388079998,85.35995904000447,53464.4897784 2024-06-05,10:33:34.000,157,11027129,13565,0,1717583613,13065.497915459993,85.35995904000447,53464.51073976 2024-06-05,10:33:35.000,157,11027130,13605,0,1717583614,13065.444024979988,85.33881164999912,53464.60855944 2024-06-05,10:33:36.000,157,11027206,13805,0,1717583615,13065.430552359998,85.37405730000319,53464.552662480004 2024-06-05,10:33:37.000,157,11027155,13205,0,1717583616,13065.376661879993,85.38110643000255,53464.51073976 2024-06-05,10:33:38.000,157,11027173,13485,0,1717583617,13065.329507709997,85.38110643000255,53464.4897784 2024-06-05,10:33:39.000,157,11027180,13325,0,1717583618,13065.329507709997,85.3881555600019,53464.53170112 2024-06-05,10:33:40.000,157,11027132,13925,0,1717583619,13065.289089849997,85.38110643000255,53464.51073976 2024-06-05,10:33:41.000,157,11027119,13885,0,1717583620,13065.228463059997,85.39520469000126,53464.56663672001 2024-06-05,10:33:42.000,157,11027157,13565,0,1717583621,13065.248671989997,85.40930294999998,53464.51073976 2024-06-05,10:33:43.000,157,11027127,13405,0,1717583622,13065.181308890002,85.4234012099987,53464.503752640005 2024-06-05,10:33:44.000,157,11027092,13565,0,1717583623,13065.241935680002,85.4374994700047,53464.46881704 2024-06-05,10:33:45.000,157,11027159,13925,0,1717583624,13065.167836269997,85.40225382000062,53464.53170112 2024-06-05,10:33:46.000,157,11027118,13565,0,1717583625,13065.167836269997,85.48684338000021,53464.5596496 2024-06-05,10:33:47.000,157,11027101,13285,0,1717583626,13065.194781509992,85.47979425000085,53464.54567536001 2024-06-05,10:33:48.000,157,11027185,13485,0,1717583627,13065.167836269997,85.50094163999893,53464.60157232 2024-06-05,10:33:49.000,157,11027155,13765,0,1717583628,13065.147627339997,85.50799076999829,53464.53170112 2024-06-05,10:33:50.000,157,11027085,13685,0,1717583629,13065.147627339997,85.50094163999893,53464.51073976 2024-06-05,10:33:51.000,157,11027194,13525,0,1717583630,13065.100473170001,85.51503989999765,53464.52471400001 2024-06-05,10:33:52.000,157,11027148,13725,0,1717583631,13065.087000549996,85.54323642000236,53464.52471400001 2024-06-05,10:33:53.000,157,11027189,13565,0,1717583632,13065.113945789992,85.5714329399998,53464.58759808 2024-06-05,10:33:54.000,157,11027136,13445,0,1717583633,13065.113945789992,85.57848206999915,53464.53170112 2024-06-05,10:33:55.000,157,11027178,13605,0,1717583634,13065.120682100001,85.57848206999915,53464.573623840006 2024-06-05,10:33:56.000,157,11027125,14005,0,1717583635,13065.087000549996,85.62077685000258,53464.5596496 2024-06-05,10:33:57.000,157,11027191,13485,0,1717583636,13065.127418409997,85.62782598000194,53464.60157232 2024-06-05,10:33:58.000,157,11027108,13685,0,1717583637,13065.087000549996,85.61372772000323,53464.60855944 2024-06-05,10:33:59.000,157,11027163,13925,0,1717583638,13065.127418409997,85.62782598000194,53464.622533680005 2024-06-05,10:34:00.000,157,11027097,13285,0,1717583639,13065.107209479997,85.67716989000473,53464.63650792 2024-06-05,10:34:01.000,157,11027173,13605,0,1717583640,13065.080264240001,85.67716989000473,53464.61554656001 2024-06-05,10:34:02.000,157,11027137,13525,0,1717583641,13065.073527929992,85.67716989000473,53464.61554656001 2024-06-05,10:34:03.000,157,11027108,13525,0,1717583642,13065.087000549996,85.64192424000066,53464.66445640001 2024-06-05,10:34:04.000,157,11027191,13845,0,1717583643,13065.100473170001,85.65602249999938,53464.70637912 2024-06-05,10:34:05.000,157,11027212,13765,0,1717583644,13065.107209479997,85.62077685000258,53464.63650792 2024-06-05,10:34:06.000,157,11027126,13565,0,1717583645,13065.060055310001,85.58553119999851,53464.6295208 2024-06-05,10:34:07.000,157,11027122,13565,0,1717583646,13065.033110069991,85.59258032999787,53464.63650792 2024-06-05,10:34:08.000,157,11027170,13965,0,1717583647,13065.053318999991,85.62782598000194,53464.671443520005 2024-06-05,10:34:09.000,157,11027151,13965,0,1717583648,13065.026373759996,85.59258032999787,53464.65746928 2024-06-05,10:34:10.000,157,11027182,13805,0,1717583649,13065.093736859992,85.5714329399998,53464.671443520005 2024-06-05,10:34:11.000,157,11027180,13805,0,1717583650,13065.060055310001,85.58553119999851,53464.65048216 2024-06-05,10:34:12.000,157,11027170,14085,0,1717583651,13065.087000549996,85.55028555000172,53464.6295208 2024-06-05,10:34:13.000,157,11027119,13565,0,1717583652,13065.066791619996,85.55733468000108,53464.671443520005 2024-06-05,10:34:14.000,157,11027189,13565,0,1717583653,13065.107209479997,85.536187290003,53464.68541776001 2024-06-05,10:34:15.000,157,11027159,14005,0,1717583654,13065.073527929992,85.51503989999765,53464.65746928 2024-06-05,10:34:16.000,157,11027149,13765,0,1717583655,13065.066791619996,85.50094163999893,53464.68541776001 2024-06-05,10:34:17.000,157,11027127,13525,0,1717583656,13065.080264240001,85.47274512000149,53464.67843064 2024-06-05,10:34:18.000,157,11027214,13765,0,1717583657,13065.039846380001,85.45864686000277,53464.71336624001 2024-06-05,10:34:19.000,157,11027183,14085,0,1717583658,13064.992692209991,85.45864686000277,53464.63650792 2024-06-05,10:34:20.000,157,11027148,13485,0,1717583659,13065.012901139991,85.4374994700047,53464.720353360004 2024-06-05,10:34:21.000,157,11027207,13885,0,1717583660,13064.965746969996,85.35995904000447,53464.7692632 2024-06-05,10:34:22.000,157,11027148,13725,0,1717583661,13064.89164755999,85.37405730000319,53464.720353360004 2024-06-05,10:34:23.000,157,11027176,14245,0,1717583662,13064.89838387,85.35290990999783,53464.69240488001 2024-06-05,10:34:24.000,157,11027154,14005,0,1717583663,13064.9185928,85.31061513000168,53464.720353360004 2024-06-05,10:34:25.000,157,11027131,13765,0,1717583664,13064.87817494,85.35290990999783,53464.67843064 2024-06-05,10:34:26.000,157,11027144,13765,0,1717583665,13064.87143862999,85.34586077999847,53464.71336624001 2024-06-05,10:34:27.000,157,11027185,13565,0,1717583666,13064.83102076999,85.35290990999783,53464.671443520005 2024-06-05,10:34:28.000,157,11027153,14085,0,1717583667,13064.85796601,85.33176251999976,53464.72734048 2024-06-05,10:34:29.000,157,11027135,13725,0,1717583668,13064.83102076999,85.37405730000319,53464.70637912 2024-06-05,10:34:30.000,157,11027154,13725,0,1717583669,13064.824284459995,85.35995904000447,53464.671443520005 2024-06-05,10:34:31.000,157,11027165,13645,0,1717583670,13064.77713029,85.35290990999783,53464.71336624001 2024-06-05,10:34:32.000,157,11027135,13445,0,1717583671,13064.81081183999,85.40930294999998,53464.67843064 2024-06-05,10:34:33.000,157,11027115,13685,0,1717583672,13064.79060290999,85.40930294999998,53464.70637912 2024-06-05,10:34:34.000,157,11027164,14165,0,1717583673,13064.79733922,85.45159773000341,53464.741314720006 2024-06-05,10:34:35.000,157,11027121,13725,0,1717583674,13064.81081183999,85.43045033999806,53464.72734048 2024-06-05,10:34:36.000,157,11027137,14085,0,1717583675,13064.83102076999,85.45864686000277,53464.71336624001 2024-06-05,10:34:37.000,157,11027150,14005,0,1717583676,13064.81081183999,85.47274512000149,53464.74830184 2024-06-05,10:34:38.000,157,11027143,13605,0,1717583677,13064.83102076999,85.52208903000428,53464.73432760001 2024-06-05,10:34:39.000,157,11027131,14045,0,1717583678,13064.81081183999,85.55028555000172,53464.73432760001 2024-06-05,10:34:40.000,157,11027161,13605,0,1717583679,13064.824284459995,85.52208903000428,53464.78323744001 2024-06-05,10:34:41.000,157,11027172,13725,0,1717583680,13064.864702319996,85.54323642000236,53464.78323744001 2024-06-05,10:34:42.000,157,11027175,13965,0,1717583681,13064.83102076999,85.57848206999915,53464.77625032 2024-06-05,10:34:43.000,157,11027120,14085,0,1717583682,13064.83102076999,85.536187290003,53464.81118592001 2024-06-05,10:34:44.000,157,11027151,13365,0,1717583683,13064.83775708,85.59258032999787,53464.81817304 2024-06-05,10:34:45.000,157,11027129,13925,0,1717583684,13064.85796601,85.60667859000387,53464.83214728001 2024-06-05,10:34:46.000,157,11027174,13685,0,1717583685,13064.824284459995,85.61372772000323,53464.81118592001 2024-06-05,10:34:47.000,157,11027149,13725,0,1717583686,13064.83102076999,85.62782598000194,53464.83214728001 2024-06-05,10:34:48.000,157,11027149,14005,0,1717583687,13064.85122969999,85.62782598000194,53464.86708288 2024-06-05,10:34:49.000,157,11027175,13925,0,1717583688,13064.79733922,85.58553119999851,53464.84612152 2024-06-05,10:34:50.000,157,11027125,13765,0,1717583689,13064.81081183999,85.58553119999851,53464.85310864001 2024-06-05,10:34:51.000,157,11027197,13685,0,1717583690,13064.804075529995,85.61372772000323,53464.83214728001 2024-06-05,10:34:52.000,157,11027140,13805,0,1717583691,13064.79060290999,85.58553119999851,53464.86708288 2024-06-05,10:34:53.000,157,11027186,13645,0,1717583692,13064.75692136,85.59258032999787,53464.84612152 2024-06-05,10:34:54.000,157,11027201,13965,0,1717583693,13064.70976718999,85.57848206999915,53464.89503136 2024-06-05,10:34:55.000,157,11027071,13765,0,1717583694,13064.743448739995,85.59962946000451,53464.909005600006 2024-06-05,10:34:56.000,157,11027124,13605,0,1717583695,13064.723239809995,85.60667859000387,53464.84612152 2024-06-05,10:34:57.000,157,11027145,13645,0,1717583696,13064.703030879995,85.58553119999851,53464.88105712001 2024-06-05,10:34:58.000,157,11027116,13685,0,1717583697,13064.703030879995,85.56438381000044,53464.86708288 2024-06-05,10:34:59.000,157,11027179,13885,0,1717583698,13064.662613019995,85.55733468000108,53464.93695408 2024-06-05,10:35:00.000,157,11027156,13565,0,1717583699,13064.63566778,85.55028555000172,53464.85310864001 2024-06-05,10:35:01.000,157,11027145,13805,0,1717583700,13064.64914039999,85.52913816000364,53464.909005600006 2024-06-05,10:35:02.000,157,11027187,14005,0,1717583701,13064.64914039999,85.49389250999957,53464.90201848001 2024-06-05,10:35:03.000,157,11027172,13845,0,1717583702,13064.662613019995,85.51503989999765,53464.92297984 2024-06-05,10:35:04.000,157,11027229,13605,0,1717583703,13064.59524992,85.51503989999765,53464.888044240004 2024-06-05,10:35:05.000,157,11027124,13605,0,1717583704,13064.62893146999,85.54323642000236,53464.92297984 2024-06-05,10:35:06.000,157,11027142,13845,0,1717583705,13064.58851360999,85.55028555000172,53464.93695408 2024-06-05,10:35:07.000,157,11027156,13845,0,1717583706,13064.561568369994,85.55028555000172,53464.95092832001 2024-06-05,10:35:08.000,157,11027147,14045,0,1717583707,13064.59524992,85.5714329399998,53464.91599272 2024-06-05,10:35:09.000,157,11027158,13725,0,1717583708,13064.561568369994,85.60667859000387,53464.99285104 2024-06-05,10:35:10.000,157,11027170,13765,0,1717583709,13064.54809574999,85.60667859000387,53464.97887680001 2024-06-05,10:35:11.000,157,11027168,13445,0,1717583710,13064.54809574999,85.59258032999787,53464.957915440005 2024-06-05,10:35:12.000,157,11027192,13925,0,1717583711,13064.541359439994,85.61372772000323,53464.97188968 2024-06-05,10:35:13.000,157,11027162,14045,0,1717583712,13064.56830467999,85.66307162999874,53465.02778664001 2024-06-05,10:35:14.000,157,11027129,14125,0,1717583713,13064.54809574999,85.66307162999874,53464.99983816001 2024-06-05,10:35:15.000,157,11027173,13845,0,1717583714,13064.541359439994,85.65602249999938,53464.96490256 2024-06-05,10:35:16.000,157,11027163,13805,0,1717583715,13064.514414199999,85.69126815000345,53464.97887680001 2024-06-05,10:35:17.000,157,11027124,13685,0,1717583716,13064.514414199999,85.73356292999961,53465.02079952001 2024-06-05,10:35:18.000,157,11027170,13485,0,1717583717,13064.52788681999,85.74061205999897,53465.02079952001 2024-06-05,10:35:19.000,157,11027161,13725,0,1717583718,13064.494205269999,85.76880858000368,53465.0138124 2024-06-05,10:35:20.000,157,11027149,13925,0,1717583719,13064.50767788999,85.79700510000112,53465.03477376 2024-06-05,10:35:21.000,157,11027144,13885,0,1717583720,13064.50767788999,85.79700510000112,53465.04176088 2024-06-05,10:35:22.000,157,11027120,13925,0,1717583721,13064.50767788999,85.83929988000455,53465.03477376 2024-06-05,10:35:23.000,157,11027170,13605,0,1717583722,13064.534623129999,85.87454553000134,53465.09067072 2024-06-05,10:35:24.000,157,11027153,13605,0,1717583723,13064.500941579994,85.8463490100039,53465.10464496 2024-06-05,10:35:25.000,157,11027124,14045,0,1717583724,13064.473996339999,85.86044727000262,53465.076696480006 2024-06-05,10:35:26.000,157,11027163,13965,0,1717583725,13064.46726002999,85.82520161999855,53465.1535548 2024-06-05,10:35:27.000,157,11027120,14005,0,1717583726,13064.460523719994,85.87454553000134,53465.076696480006 2024-06-05,10:35:28.000,157,11027145,13725,0,1717583727,13064.453787409999,85.85339814000326,53465.11163208 2024-06-05,10:35:29.000,157,11027162,14445,0,1717583728,13064.406633239989,85.86044727000262,53465.11163208 2024-06-05,10:35:30.000,157,11027118,14125,0,1717583729,13064.393160619999,85.83929988000455,53465.055735120004 2024-06-05,10:35:31.000,157,11027102,13645,0,1717583730,13064.366215379989,85.81815248999919,53465.16054192 2024-06-05,10:35:32.000,157,11027158,14005,0,1717583731,13064.426842169989,85.8463490100039,53465.14656768001 2024-06-05,10:35:33.000,157,11027120,13565,0,1717583732,13064.393160619999,85.85339814000326,53465.11163208 2024-06-05,10:35:34.000,157,11027130,13725,0,1717583733,13064.399896929994,85.86749640000198,53465.18150328 2024-06-05,10:35:35.000,157,11027134,13805,0,1717583734,13064.399896929994,85.88864379000006,53465.19547752001 2024-06-05,10:35:36.000,157,11027144,13885,0,1717583735,13064.372951689998,85.88864379000006,53465.19547752001 2024-06-05,10:35:37.000,157,11027107,13685,0,1717583736,13064.379687999994,85.88864379000006,53465.27932296 2024-06-05,10:35:38.000,157,11027179,13885,0,1717583737,13064.325797519989,85.8815946600007,53465.20246464 2024-06-05,10:35:39.000,157,11027179,13805,0,1717583738,13064.346006449989,85.8463490100039,53465.223426000004 2024-06-05,10:35:40.000,157,11027113,13565,0,1717583739,13064.346006449989,85.85339814000326,53465.31425856001 2024-06-05,10:35:41.000,157,11027167,13925,0,1717583740,13064.305588589988,85.85339814000326,53465.342207040005 2024-06-05,10:35:42.000,157,11027188,14205,0,1717583741,13064.305588589988,85.8463490100039,53465.28631008001 2024-06-05,10:35:43.000,157,11027129,13685,0,1717583742,13064.298852279993,85.8463490100039,53465.30028432 2024-06-05,10:35:44.000,157,11027178,14205,0,1717583743,13064.258434419993,85.82520161999855,53465.342207040005 2024-06-05,10:35:45.000,157,11027167,13605,0,1717583744,13064.278643349993,85.8463490100039,53465.32124568 2024-06-05,10:35:46.000,157,11027154,13485,0,1717583745,13064.251698109998,85.85339814000326,53465.32124568 2024-06-05,10:35:47.000,157,11027183,13725,0,1717583746,13064.278643349993,85.83929988000455,53465.31425856001 2024-06-05,10:35:48.000,157,11027176,13725,0,1717583747,13064.271907039998,85.83929988000455,53465.356181279996 2024-06-05,10:35:49.000,157,11027130,13765,0,1717583748,13064.251698109998,85.86044727000262,53465.37714264 2024-06-05,10:35:50.000,157,11027193,13565,0,1717583749,13064.218016559993,85.87454553000134,53465.42605248 2024-06-05,10:35:51.000,157,11027197,13685,0,1717583750,13064.191071319998,85.81815248999919,53465.42605248 2024-06-05,10:35:52.000,157,11027175,13845,0,1717583751,13064.191071319998,85.83225074999791,53465.41906536 2024-06-05,10:35:53.000,157,11027168,13245,0,1717583752,13064.096762979992,85.78995597000176,53465.41906536 2024-06-05,10:35:54.000,157,11027159,13365,0,1717583753,13064.096762979992,85.80405423000047,53465.44701384 2024-06-05,10:35:55.000,157,11027185,13525,0,1717583754,13064.029399879997,85.7829068400024,53465.44701384 2024-06-05,10:35:56.000,157,11027179,13565,0,1717583755,13063.988982019997,85.78995597000176,53465.38412976001 2024-06-05,10:35:57.000,157,11027215,13805,0,1717583756,13063.941827850002,85.75471031999768,53465.412078240006 2024-06-05,10:35:58.000,157,11027163,13565,0,1717583757,13063.928355229997,85.78995597000176,53465.398104 2024-06-05,10:35:59.000,157,11027164,13485,0,1717583758,13063.874464749992,85.75471031999768,53465.44002672 2024-06-05,10:36:00.000,157,11027133,13925,0,1717583759,13063.854255819992,85.75471031999768,53465.44701384 2024-06-05,10:36:01.000,157,11027188,13725,0,1717583760,13063.840783200001,85.72651380000025,53465.48194944001 2024-06-05,10:36:02.000,157,11027194,13845,0,1717583761,13063.813837959991,85.74061205999897,53465.44701384 2024-06-05,10:36:03.000,157,11027215,13485,0,1717583762,13063.766683789996,85.74061205999897,53465.460988080005 2024-06-05,10:36:04.000,157,11027193,13365,0,1717583763,13063.753211169991,85.77585771000304,53465.41906536 2024-06-05,10:36:05.000,157,11027172,13565,0,1717583764,13063.726265929996,85.76880858000368,53465.40509112001 2024-06-05,10:36:06.000,157,11027203,13405,0,1717583765,13063.726265929996,85.80405423000047,53465.412078240006 2024-06-05,10:36:07.000,157,11027138,13725,0,1717583766,13063.67911176,85.78995597000176,53465.40509112001 2024-06-05,10:36:08.000,157,11027185,13485,0,1717583767,13063.726265929996,85.7829068400024,53465.43303960001 2024-06-05,10:36:09.000,157,11027179,13325,0,1717583768,13063.73973855,85.79700510000112,53465.45400096001 2024-06-05,10:36:10.000,157,11027190,14165,0,1717583769,13063.733002239991,85.80405423000047,53465.43303960001 2024-06-05,10:36:11.000,157,11027183,13125,0,1717583770,13063.773420099991,85.83929988000455,53465.34919416 2024-06-05,10:36:12.000,157,11027206,13645,0,1717583771,13063.733002239991,85.87454553000134,53465.398104 2024-06-05,10:36:13.000,157,11027180,13765,0,1717583772,13063.800365340001,85.8463490100039,53465.38412976001 2024-06-05,10:36:14.000,157,11027208,13525,0,1717583773,13063.793629029991,85.83225074999791,53465.41906536 2024-06-05,10:36:15.000,157,11027201,13525,0,1717583774,13063.827310579996,85.82520161999855,53465.36316840001 2024-06-05,10:36:16.000,157,11027182,13965,0,1717583775,13063.834046889991,85.81110335999983,53465.44002672 2024-06-05,10:36:17.000,157,11027180,13565,0,1717583776,13063.867728439996,85.81815248999919,53465.44002672 2024-06-05,10:36:18.000,157,11027206,13925,0,1717583777,13063.874464749992,85.8463490100039,53465.45400096001 2024-06-05,10:36:19.000,157,11027211,13565,0,1717583778,13063.881201060001,85.78995597000176,53465.40509112001 2024-06-05,10:36:20.000,157,11027162,13805,0,1717583779,13063.921618920001,85.86749640000198,53465.44002672 2024-06-05,10:36:21.000,157,11027160,13445,0,1717583780,13064.009190949997,85.86749640000198,53465.48893656 2024-06-05,10:36:22.000,157,11027141,13965,0,1717583781,13063.995718329992,85.85339814000326,53465.4679752 2024-06-05,10:36:23.000,157,11027197,13885,0,1717583782,13063.995718329992,85.85339814000326,53465.42605248 2024-06-05,10:36:24.000,157,11027148,13525,0,1717583783,13063.988982019997,85.8815946600007,53465.412078240006 2024-06-05,10:36:25.000,157,11027179,13605,0,1717583784,13063.995718329992,85.87454553000134,53465.4679752 2024-06-05,10:36:26.000,157,11027166,13805,0,1717583785,13063.962036780002,85.8815946600007,53465.47496232 2024-06-05,10:36:27.000,157,11027150,13725,0,1717583786,13063.995718329992,85.8815946600007,53465.45400096001 2024-06-05,10:36:28.000,157,11027191,13845,0,1717583787,13064.015927259992,85.93093857000349,53465.509897920005 2024-06-05,10:36:29.000,157,11027208,14085,0,1717583788,13064.036136189992,85.90979117999814,53465.48893656 2024-06-05,10:36:30.000,157,11027207,13965,0,1717583789,13064.036136189992,85.92388944000413,53465.579769120006 2024-06-05,10:36:31.000,157,11027148,14085,0,1717583790,13064.029399879997,85.93093857000349,53465.5378464 2024-06-05,10:36:32.000,157,11027182,13605,0,1717583791,13064.069817739997,85.97323334999965,53465.523872159996 2024-06-05,10:36:33.000,157,11027168,13485,0,1717583792,13064.063081430002,86.02257726000244,53465.56579488 2024-06-05,10:36:34.000,157,11027174,13605,0,1717583793,13064.110235599997,86.05782290999923,53465.6077176 2024-06-05,10:36:35.000,157,11027180,13325,0,1717583794,13064.143917150002,86.0930685600033,53465.57278200001 2024-06-05,10:36:36.000,157,11027159,13685,0,1717583795,13064.150653459998,86.15651073000481,53465.59374336 2024-06-05,10:36:37.000,157,11027133,14085,0,1717583796,13064.177598699993,86.19880551000097,53465.55182064001 2024-06-05,10:36:38.000,157,11027183,14205,0,1717583797,13064.197807629993,86.25519855000312,53465.60073048001 2024-06-05,10:36:39.000,157,11027182,13765,0,1717583798,13064.197807629993,86.27634594000119,53465.58675624 2024-06-05,10:36:40.000,157,11027163,13725,0,1717583799,13064.218016559993,86.29749332999927,53465.63566608 2024-06-05,10:36:41.000,157,11027211,13525,0,1717583800,13064.305588589988,86.3397881100027,53465.6077176 2024-06-05,10:36:42.000,157,11027180,13965,0,1717583801,13064.332533829998,86.38913201999821,53465.677588800005 2024-06-05,10:36:43.000,157,11027202,13405,0,1717583802,13064.339270139993,86.41732854000293,53465.677588800005 2024-06-05,10:36:44.000,157,11027172,14085,0,1717583803,13064.393160619999,86.46667244999844,53465.67060168001 2024-06-05,10:36:45.000,157,11027167,13925,0,1717583804,13064.406633239989,86.4878198400038,53465.70553728 2024-06-05,10:36:46.000,157,11027175,13645,0,1717583805,13064.440314789994,86.49486897000315,53465.65662744 2024-06-05,10:36:47.000,157,11027140,13845,0,1717583806,13064.46726002999,86.53011461999995,53465.66361456 2024-06-05,10:36:48.000,157,11027176,13725,0,1717583807,13064.494205269999,86.56536027000402,53465.65662744 2024-06-05,10:36:49.000,157,11027155,14005,0,1717583808,13064.534623129999,86.60060592000082,53465.76842136001 2024-06-05,10:36:50.000,157,11027155,14365,0,1717583809,13064.581777299994,86.6499498300036,53465.76842136001 2024-06-05,10:36:51.000,157,11027182,13245,0,1717583810,13064.58851360999,86.6499498300036,53465.75444712 2024-06-05,10:36:52.000,157,11027197,13565,0,1717583811,13064.60872253999,86.70634286999848,53465.76842136001 2024-06-05,10:36:53.000,157,11027174,13765,0,1717583812,13064.66934932999,86.70634286999848,53465.80335696 2024-06-05,10:36:54.000,157,11027131,13405,0,1717583813,13064.7165035,86.72749026000383,53465.7823956 2024-06-05,10:36:55.000,157,11027182,13685,0,1717583814,13064.70976718999,86.74863765000191,53465.845279680005 2024-06-05,10:36:56.000,157,11027186,13405,0,1717583815,13064.77713029,86.7838832999987,53465.76842136001 2024-06-05,10:36:57.000,157,11027159,13525,0,1717583816,13064.824284459995,86.81912895000278,53465.81733120001 2024-06-05,10:36:58.000,157,11027147,13965,0,1717583817,13064.85796601,86.86142372999893,53465.83829256001 2024-06-05,10:36:59.000,157,11027174,13725,0,1717583818,13064.87143862999,86.896669380003,53465.83829256001 2024-06-05,10:37:00.000,157,11027195,14085,0,1717583819,13064.932065419991,86.96011155000451,53465.8522668 2024-06-05,10:37:01.000,157,11027181,13645,0,1717583820,13064.97921959,86.96011155000451,53465.894189520004 2024-06-05,10:37:02.000,157,11027167,13525,0,1717583821,13065.012901139991,87.02355371999874,53465.92912512 2024-06-05,10:37:03.000,157,11027148,13405,0,1717583822,13065.053318999991,87.01650458999939,53465.922138 2024-06-05,10:37:04.000,157,11027150,13525,0,1717583823,13065.046582689996,87.09404501999961,53465.93611224001 2024-06-05,10:37:05.000,157,11027198,13765,0,1717583824,13065.113945789992,87.12224154000432,53465.99899632 2024-06-05,10:37:06.000,157,11027183,13925,0,1717583825,13065.161099960002,87.20683110000391,53465.99899632 2024-06-05,10:37:07.000,157,11027163,13685,0,1717583826,13065.188045199997,87.23502762000135,53465.97803496 2024-06-05,10:37:08.000,157,11027183,13805,0,1717583827,13065.221726750002,87.27732240000478,53466.061880400004 2024-06-05,10:37:09.000,157,11027175,13445,0,1717583828,13065.262144610002,87.31961718000093,53466.01995768 2024-06-05,10:37:10.000,157,11027175,13925,0,1717583829,13065.342980330002,87.34781369999837,53466.12476448001 2024-06-05,10:37:11.000,157,11027131,13645,0,1717583830,13065.356452949993,87.41125586999988,53466.082841760006 2024-06-05,10:37:12.000,157,11027164,13685,0,1717583831,13065.423816050003,87.43240325999795,53466.12476448001 2024-06-05,10:37:13.000,157,11027151,13725,0,1717583832,13065.457497599993,87.46059978000267,53466.15970008 2024-06-05,10:37:14.000,157,11027148,13525,0,1717583833,13065.531597009998,87.48174717000074,53466.14572584 2024-06-05,10:37:15.000,157,11027162,13605,0,1717583834,13065.605696419989,87.51699282000482,53466.18764856 2024-06-05,10:37:16.000,157,11027182,13245,0,1717583835,13065.646114279989,87.54518934000225,53466.250532640006 2024-06-05,10:37:17.000,157,11027131,13485,0,1717583836,13065.713477379999,87.50994368999818,53466.29245536001 2024-06-05,10:37:18.000,157,11027156,13405,0,1717583837,13065.74715892999,87.58043498999905,53466.25751976 2024-06-05,10:37:19.000,157,11027187,14005,0,1717583838,13065.841467269995,87.58043498999905,53466.32040384001 2024-06-05,10:37:20.000,157,11027172,13605,0,1717583839,13065.86841250999,87.58043498999905,53466.32739096 2024-06-05,10:37:21.000,157,11027120,13885,0,1717583840,13065.922302989995,87.61568064000312,53466.32040384001 2024-06-05,10:37:22.000,157,11027164,13605,0,1717583841,13065.93577561,87.6368280300012,53466.3763008 2024-06-05,10:37:23.000,157,11027165,13485,0,1717583842,13065.94924822999,87.65797541999927,53466.3763008 2024-06-05,10:37:24.000,157,11027162,13685,0,1717583843,13065.97619347,87.72141759000078,53466.39027504001 2024-06-05,10:37:25.000,157,11027135,13925,0,1717583844,13066.01661133,87.72846672000014,53466.446172 2024-06-05,10:37:26.000,157,11027136,13845,0,1717583845,13066.03008394999,87.79895802000101,53466.48809472001 2024-06-05,10:37:27.000,157,11027155,13725,0,1717583846,13066.083974429996,87.82715453999845,53466.4811076 2024-06-05,10:37:28.000,157,11027110,13405,0,1717583847,13066.131128599991,87.89059670999995,53466.530017439996 2024-06-05,10:37:29.000,157,11027184,13725,0,1717583848,13066.171546459991,87.9469897500021,53466.50206896 2024-06-05,10:37:30.000,157,11027163,13925,0,1717583849,13066.218700630001,87.9963336600049,53466.53700456001 2024-06-05,10:37:31.000,157,11027154,13605,0,1717583850,13066.232173249991,88.06682495999848,53466.59290152 2024-06-05,10:37:32.000,157,11027172,13685,0,1717583851,13066.252382179991,88.08797235000384,53466.64879848 2024-06-05,10:37:33.000,157,11027165,13925,0,1717583852,13066.313008969992,88.18666017000214,53466.66277272 2024-06-05,10:37:34.000,157,11027140,13925,0,1717583853,13066.333217899992,88.23600407999766,53466.66277272 2024-06-05,10:37:35.000,157,11027202,13925,0,1717583854,13066.353426829992,88.28534799000045,53466.732643920004 2024-06-05,10:37:36.000,157,11027172,13365,0,1717583855,13066.380372070002,88.33469190000324,53466.732643920004 2024-06-05,10:37:37.000,157,11027142,14045,0,1717583856,13066.407317309997,88.38403580999875,53466.71866968 2024-06-05,10:37:38.000,157,11027108,13765,0,1717583857,13066.434262549992,88.44747798000026,53466.80950224 2024-06-05,10:37:39.000,157,11027166,13645,0,1717583858,13066.454471479992,88.51092015000177,53466.83745072 2024-06-05,10:37:40.000,157,11027166,13965,0,1717583859,13066.461207790002,88.5038710200024,53466.865399199996 2024-06-05,10:37:41.000,157,11027154,13565,0,1717583860,13066.494889339992,88.53206753999984,53466.90732192 2024-06-05,10:37:42.000,157,11027127,14165,0,1717583861,13066.508361959997,88.55321492999792,53466.94924464 2024-06-05,10:37:43.000,157,11027149,13925,0,1717583862,13066.521834580002,88.57436232000327,53466.900334800004 2024-06-05,10:37:44.000,157,11027161,13605,0,1717583863,13066.595933989993,88.58846058000199,53466.95623176 2024-06-05,10:37:45.000,157,11027216,13325,0,1717583864,13066.589197679998,88.63780449000478,53466.94924464 2024-06-05,10:37:46.000,157,11027096,13605,0,1717583865,13066.636351849993,88.65895188000286,53466.98418024 2024-06-05,10:37:47.000,157,11027137,13525,0,1717583866,13066.670033399998,88.67305014000158,53467.04007720001 2024-06-05,10:37:48.000,157,11027169,13325,0,1717583867,13066.663297089988,88.69419752999966,53466.98418024 2024-06-05,10:37:49.000,157,11027175,13365,0,1717583868,13066.696978639993,88.73649231000309,53467.05405144 2024-06-05,10:37:50.000,157,11027166,13885,0,1717583869,13066.723923879988,88.7505905700018,53467.0750128 2024-06-05,10:37:51.000,157,11027160,13685,0,1717583870,13066.730660189998,88.7858362199986,53467.04007720001 2024-06-05,10:37:52.000,157,11027123,13965,0,1717583871,13066.777814359993,88.82108187000267,53467.08199992001 2024-06-05,10:37:53.000,157,11027233,13445,0,1717583872,13066.804759599989,88.86337664999883,53467.137896880005 2024-06-05,10:37:54.000,157,11027156,13765,0,1717583873,13066.838441149994,88.84927839000011,53467.137896880005 2024-06-05,10:37:55.000,157,11027209,13645,0,1717583874,13066.872122699999,88.87042577999819,53467.200780959996 2024-06-05,10:37:56.000,157,11027151,13685,0,1717583875,13066.919276869994,88.88452404000418,53467.22872944001 2024-06-05,10:37:57.000,157,11027180,13965,0,1717583876,13066.98663996999,88.91976969000098,53467.22872944001 2024-06-05,10:37:58.000,157,11027113,13965,0,1717583877,13067.00684889999,88.91272056000162,53467.24969080001 2024-06-05,10:37:59.000,157,11027115,13445,0,1717583878,13066.98663996999,88.96911360000377,53467.26366504 2024-06-05,10:38:00.000,157,11027125,13565,0,1717583879,13067.00684889999,88.97616273000313,53467.31257488 2024-06-05,10:38:01.000,157,11027130,13485,0,1717583880,13067.06747568999,89.01140837999992,53467.319562 2024-06-05,10:38:02.000,157,11027099,13845,0,1717583881,13067.08768461999,89.02550663999864,53467.305587760005 2024-06-05,10:38:03.000,157,11027134,13725,0,1717583882,13067.141575099995,89.04665403000399,53467.403407440004 2024-06-05,10:38:04.000,157,11027154,14005,0,1717583883,13067.181992959995,89.08894881000015,53467.36148472 2024-06-05,10:38:05.000,157,11027195,13445,0,1717583884,13067.222410819995,89.0959979399995,53467.403407440004 2024-06-05,10:38:06.000,157,11027117,13325,0,1717583885,13067.20893819999,89.1453418500023,53467.43834304 2024-06-05,10:38:07.000,157,11027183,13405,0,1717583886,13067.28977391999,89.15944011000101,53467.473278640005 2024-06-05,10:38:08.000,157,11027140,13885,0,1717583887,13067.350400709991,89.19468575999781,53467.45231728 2024-06-05,10:38:09.000,157,11027104,13805,0,1717583888,13067.39755488,89.2440296700006,53467.50821424 2024-06-05,10:38:10.000,157,11027209,13885,0,1717583889,13067.444709049996,89.23698054000124,53467.46629152001 2024-06-05,10:38:11.000,157,11027131,13685,0,1717583890,13067.458181670001,89.31452097000147,53467.54314984001 2024-06-05,10:38:12.000,157,11027153,13685,0,1717583891,13067.471654289991,89.34976661999826,53467.51520136001 2024-06-05,10:38:13.000,157,11027101,13765,0,1717583892,13067.525544769996,89.37091401000362,53467.55013696 2024-06-05,10:38:14.000,157,11027160,13565,0,1717583893,13067.579435250002,89.40615966000041,53467.54314984001 2024-06-05,10:38:15.000,157,11027161,13965,0,1717583894,13067.592907869992,89.42025791999913,53467.62000816 2024-06-05,10:38:16.000,157,11027157,13765,0,1717583895,13067.660270970002,89.44140531000448,53467.55013696 2024-06-05,10:38:17.000,157,11027155,13805,0,1717583896,13067.680479900002,89.50484747999872,53467.62000816 2024-06-05,10:38:18.000,157,11027101,13405,0,1717583897,13067.734370379992,89.49779834999936,53467.60603392 2024-06-05,10:38:19.000,157,11027113,13685,0,1717583898,13067.754579309993,89.52599487000407,53467.55712408 2024-06-05,10:38:20.000,157,11027142,13685,0,1717583899,13067.828678719998,89.56124052000087,53467.640969520005 2024-06-05,10:38:21.000,157,11027206,13405,0,1717583900,13067.862360269988,89.61058443000366,53467.7038536 2024-06-05,10:38:22.000,157,11027156,13925,0,1717583901,13067.882569199988,89.63173182000173,53467.60603392 2024-06-05,10:38:23.000,157,11027118,13645,0,1717583902,13067.936459679993,89.59648616999766,53467.668918 2024-06-05,10:38:24.000,157,11027193,13805,0,1717583903,13067.936459679993,89.63878095000109,53467.68289224001 2024-06-05,10:38:25.000,157,11027161,13925,0,1717583904,13067.990350159998,89.65287920999981,53467.689879360005 2024-06-05,10:38:26.000,157,11027144,13765,0,1717583905,13068.050976949999,89.69517399000324,53467.74577632 2024-06-05,10:38:27.000,157,11027199,13645,0,1717583906,13068.064449569989,89.7022231200026,53467.74577632 2024-06-05,10:38:28.000,157,11027144,13445,0,1717583907,13068.131812669999,89.74451789999875,53467.78071192001 2024-06-05,10:38:29.000,157,11027101,13525,0,1717583908,13068.16549421999,89.75156702999811,53467.76673768 2024-06-05,10:38:30.000,157,11027164,13605,0,1717583909,13068.14528528999,89.75861616000475,53467.82962176001 2024-06-05,10:38:31.000,157,11027139,13845,0,1717583910,13068.21264839,89.77976355000283,53467.87154448 2024-06-05,10:38:32.000,157,11027098,13605,0,1717583911,13068.259802559995,89.80796007000026,53467.85058312001 2024-06-05,10:38:33.000,157,11027098,13605,0,1717583912,13068.25306625,89.8009109400009,53467.86455736 2024-06-05,10:38:34.000,157,11027160,13765,0,1717583913,13068.32716565999,89.8361565899977,53467.83660888 2024-06-05,10:38:35.000,157,11027152,13565,0,1717583914,13068.3541109,89.80796007000026,53467.89250584 2024-06-05,10:38:36.000,157,11027084,13845,0,1717583915,13068.38779244999,89.84320572000433,53467.87853160001 2024-06-05,10:38:37.000,157,11027148,13485,0,1717583916,13068.41473769,89.87845137000113,53467.88551872 2024-06-05,10:38:38.000,157,11027162,13685,0,1717583917,13068.48883709999,89.89959875999921,53467.89949296001 2024-06-05,10:38:39.000,157,11027190,13805,0,1717583918,13068.562936509996,89.87845137000113,53467.9134672 2024-06-05,10:38:40.000,157,11027135,13765,0,1717583919,13068.569672819991,89.90664788999857,53467.927441440006 2024-06-05,10:38:41.000,157,11027116,13445,0,1717583920,13068.603354369996,89.92074615000456,53467.92045432001 2024-06-05,10:38:42.000,157,11027125,13565,0,1717583921,13068.663981159996,89.93484441000328,53467.94840280001 2024-06-05,10:38:43.000,157,11027185,13965,0,1717583922,13068.731344259992,89.91369701999793,53467.976351280005 2024-06-05,10:38:44.000,157,11027127,13805,0,1717583923,13068.765025809997,89.95599180000136,53467.99731264001 2024-06-05,10:38:45.000,157,11027122,13565,0,1717583924,13068.805443669997,89.93484441000328,53468.01827400001 2024-06-05,10:38:46.000,157,11027150,13525,0,1717583925,13068.839125220002,89.97713918999943,53468.03224824 2024-06-05,10:38:47.000,157,11027173,13725,0,1717583926,13068.872806769992,90.00533571000415,53468.00429976 2024-06-05,10:38:48.000,157,11027129,13565,0,1717583927,13068.866070459997,90.00533571000415,53468.06718384001 2024-06-05,10:38:49.000,157,11027185,13565,0,1717583928,13068.899752010002,89.99828658000479,53468.095132320006 2024-06-05,10:38:50.000,157,11027151,13245,0,1717583929,13068.946906179997,89.9841883199988,53468.10910656 2024-06-05,10:38:51.000,157,11027163,14045,0,1717583930,13069.000796660002,90.0123848400035,53468.11609368001 2024-06-05,10:38:52.000,157,11027159,13885,0,1717583931,13069.054687139993,89.99828658000479,53468.123080800004 2024-06-05,10:38:53.000,157,11027159,13565,0,1717583932,13069.081632379988,89.97009006000008,53468.13705504001 2024-06-05,10:38:54.000,157,11027184,13765,0,1717583933,13069.081632379988,89.97713918999943,53468.18596488001 2024-06-05,10:38:55.000,157,11027173,13445,0,1717583934,13069.095104999993,90.02648310000222,53468.192952000005 2024-06-05,10:38:56.000,157,11027157,13645,0,1717583935,13069.175940719993,89.99828658000479,53468.15102928 2024-06-05,10:38:57.000,157,11027165,13645,0,1717583936,13069.196149649993,89.99828658000479,53468.144042160005 2024-06-05,10:38:58.000,157,11027163,13885,0,1717583937,13069.229831199998,90.0123848400035,53468.16500352001 2024-06-05,10:38:59.000,157,11027222,13485,0,1717583938,13069.236567509994,89.99828658000479,53468.1580164 2024-06-05,10:39:00.000,157,11027135,13565,0,1717583939,13069.317403229994,89.99828658000479,53468.20692624 2024-06-05,10:39:01.000,157,11027189,13685,0,1717583940,13069.36455739999,90.00533571000415,53468.23487472001 2024-06-05,10:39:02.000,157,11027184,13245,0,1717583941,13069.38476632999,90.0123848400035,53468.241861840004 2024-06-05,10:39:03.000,157,11027169,13645,0,1717583942,13069.438656809994,90.0123848400035,53468.241861840004 2024-06-05,10:39:04.000,157,11027166,13645,0,1717583943,13069.50601990999,89.99828658000479,53468.22090048 2024-06-05,10:39:05.000,157,11027160,13405,0,1717583944,13069.49254729,90.0123848400035,53468.20692624 2024-06-05,10:39:06.000,157,11027146,13365,0,1717583945,13069.50601990999,89.99828658000479,53468.2278876 2024-06-05,10:39:07.000,157,11027155,13485,0,1717583946,13069.56664669999,90.04058136000094,53468.262823200006 2024-06-05,10:39:08.000,157,11027107,13445,0,1717583947,13069.620537179995,90.0123848400035,53468.2977588 2024-06-05,10:39:09.000,157,11027118,13325,0,1717583948,13069.65421873,90.04058136000094,53468.311733040005 2024-06-05,10:39:10.000,157,11027145,13645,0,1717583949,13069.68790027999,89.99828658000479,53468.290771680004 2024-06-05,10:39:11.000,157,11027127,13765,0,1717583950,13069.75526338,90.00533571000415,53468.360642880005 2024-06-05,10:39:12.000,157,11027137,13845,0,1717583951,13069.81589017,90.00533571000415,53468.33269440001 2024-06-05,10:39:13.000,157,11027155,13525,0,1717583952,13069.809153859991,89.99828658000479,53468.360642880005 2024-06-05,10:39:14.000,157,11027175,13645,0,1717583953,13069.856308030001,90.01943397000286,53468.31872016 2024-06-05,10:39:15.000,157,11027123,13605,0,1717583954,13069.910198509991,89.96304093000072,53468.360642880005 2024-06-05,10:39:16.000,157,11027139,13925,0,1717583955,13069.957352680001,89.96304093000072,53468.33968152 2024-06-05,10:39:17.000,157,11027117,13485,0,1717583956,13069.997770540002,89.89959875999921,53468.360642880005 2024-06-05,10:39:18.000,157,11027130,13525,0,1717583957,13070.044924709997,89.86435311000241,53468.39557848 2024-06-05,10:39:19.000,157,11027157,14085,0,1717583958,13070.044924709997,89.85730398000305,53468.33968152 2024-06-05,10:39:20.000,157,11027134,13765,0,1717583959,13070.044924709997,89.8009109400009,53468.31872016 2024-06-05,10:39:21.000,157,11027125,13605,0,1717583960,13070.085342569997,89.8009109400009,53468.38160424001 2024-06-05,10:39:22.000,157,11027177,13525,0,1717583961,13070.119024120002,89.72337051000068,53468.34666864 2024-06-05,10:39:23.000,157,11027154,13525,0,1717583962,13070.199859840002,89.72337051000068,53468.38859136 2024-06-05,10:39:24.000,157,11027142,13405,0,1717583963,13070.233541389993,89.7022231200026,53468.40256560001 2024-06-05,10:39:25.000,157,11027177,13445,0,1717583964,13070.260486630003,89.67402659999789,53468.36763 2024-06-05,10:39:26.000,157,11027108,13965,0,1717583965,13070.300904489988,89.68107573000452,53468.39557848 2024-06-05,10:39:27.000,157,11027163,13765,0,1717583966,13070.280695560003,89.59648616999766,53468.430514080006 2024-06-05,10:39:28.000,157,11027147,13605,0,1717583967,13070.321113419988,89.5894370399983,53468.41653984 2024-06-05,10:39:29.000,157,11027140,13645,0,1717583968,13070.375003899993,89.59648616999766,53468.46544968 2024-06-05,10:39:30.000,157,11027137,13365,0,1717583969,13070.449103309998,89.56124052000087,53468.48641104 2024-06-05,10:39:31.000,157,11027149,13365,0,1717583970,13070.455839619994,89.54714226000215,53468.39557848 2024-06-05,10:39:32.000,157,11027162,13485,0,1717583971,13070.502993789989,89.52599487000407,53468.430514080006 2024-06-05,10:39:33.000,157,11027198,13445,0,1717583972,13070.523202719989,89.50484747999872,53468.45147544001 2024-06-05,10:39:34.000,157,11027106,13245,0,1717583973,13070.597302129994,89.4555035700032,53468.44448832 2024-06-05,10:39:35.000,157,11027178,13525,0,1717583974,13070.61077475,89.43435617999785,53468.430514080006 2024-06-05,10:39:36.000,157,11027129,13765,0,1717583975,13070.678137849995,89.42025791999913,53468.41653984 2024-06-05,10:39:37.000,157,11027182,14125,0,1717583976,13070.698346779995,89.3427174899989,53468.47243680001 2024-06-05,10:39:38.000,157,11027092,13405,0,1717583977,13070.779182499995,89.32861923000019,53468.44448832 2024-06-05,10:39:39.000,157,11027134,13605,0,1717583978,13070.839809289995,89.30747184000211,53468.45147544001 2024-06-05,10:39:40.000,157,11027157,13525,0,1717583979,13070.90717238999,89.27927532000467,53468.45147544001 2024-06-05,10:39:41.000,157,11027170,13645,0,1717583980,13070.920645009995,89.25107879999996,53468.4375012 2024-06-05,10:39:42.000,157,11027184,13565,0,1717583981,13071.01495335,89.21583315000316,53468.50038528001 2024-06-05,10:39:43.000,157,11027166,13885,0,1717583982,13071.048634899991,89.22288228000252,53468.52134664001 2024-06-05,10:39:44.000,157,11027135,13605,0,1717583983,13071.122734309996,89.17353836999973,53468.47243680001 2024-06-05,10:39:45.000,157,11027131,13565,0,1717583984,13071.196833720001,89.18763662999845,53468.47243680001 2024-06-05,10:39:46.000,157,11027120,13525,0,1717583985,13071.237251580002,89.11009619999822,53468.5073724 2024-06-05,10:39:47.000,157,11027173,13765,0,1717583986,13071.250724199992,89.07485055000143,53468.49339816 2024-06-05,10:39:48.000,157,11027129,13765,0,1717583987,13071.311350989992,89.032555769998,53468.577243600004 2024-06-05,10:39:49.000,157,11027162,13805,0,1717583988,13071.351768849992,89.01140837999992,53468.60519208 2024-06-05,10:39:50.000,157,11027119,13565,0,1717583989,13071.405659329997,88.96911360000377,53468.577243600004 2024-06-05,10:39:51.000,157,11027182,13805,0,1717583990,13071.446077189998,88.94796620999841,53468.55628224 2024-06-05,10:39:52.000,157,11027146,13885,0,1717583991,13071.513440289993,88.88452404000418,53468.59121784001 2024-06-05,10:39:53.000,157,11027183,13485,0,1717583992,13071.547121839998,88.88452404000418,53468.55628224 2024-06-05,10:39:54.000,157,11027176,13445,0,1717583993,13071.601012319989,88.87042577999819,53468.479423920006 2024-06-05,10:39:55.000,157,11027172,13565,0,1717583994,13071.634693869993,88.81403274000331,53468.577243600004 2024-06-05,10:39:56.000,157,11027153,13885,0,1717583995,13071.702056969989,88.81403274000331,53468.53532088 2024-06-05,10:39:57.000,157,11027136,13965,0,1717583996,13071.702056969989,88.77173795999988,53468.52134664001 2024-06-05,10:39:58.000,157,11027174,13845,0,1717583997,13071.722265899989,88.7505905700018,53468.51435952 2024-06-05,10:39:59.000,157,11027130,13765,0,1717583998,13071.78289268999,88.70829578999837,53468.52134664001 2024-06-05,10:40:00.000,157,11027162,13925,0,1717583999,13071.83004686,88.69419752999966,53468.577243600004 2024-06-05,10:40:01.000,157,11027159,13645,0,1717584000,13071.776156379994,88.63075535999815,53468.54929512001 2024-06-05,10:40:02.000,157,11027176,14005,0,1717584001,13071.836783169994,88.58846058000199,53468.54929512001 2024-06-05,10:40:03.000,157,11027156,13845,0,1717584002,13071.86372840999,88.56026406000456,53468.56326936 2024-06-05,10:40:04.000,157,11027191,13685,0,1717584003,13071.90414626999,88.51796928000113,53468.528333760005 2024-06-05,10:40:05.000,157,11027203,13965,0,1717584004,13071.92435519999,88.5038710200024,53468.56326936 2024-06-05,10:40:06.000,157,11027194,13685,0,1717584005,13071.98498198999,88.4404288500009,53468.542308 2024-06-05,10:40:07.000,157,11027174,13645,0,1717584006,13071.96477305999,88.41223233000346,53468.59121784001 2024-06-05,10:40:08.000,157,11027163,13645,0,1717584007,13071.978245679995,88.4051832000041,53468.63314056 2024-06-05,10:40:09.000,157,11027160,13645,0,1717584008,13072.018663539995,88.36288842000067,53468.66108904 2024-06-05,10:40:10.000,157,11027177,14005,0,1717584009,13072.05234509,88.3417410300026,53468.55628224 2024-06-05,10:40:11.000,157,11027199,13925,0,1717584010,13072.079290329995,88.29944624999916,53468.6121792 2024-06-05,10:40:12.000,157,11027162,13605,0,1717584011,13072.10623556999,88.27124973000173,53468.6121792 2024-06-05,10:40:13.000,157,11027148,13925,0,1717584012,13072.12644449999,88.25010234000365,53468.64012768001 2024-06-05,10:40:14.000,157,11027187,13525,0,1717584013,13072.160126049996,88.2289549499983,53468.6820504 2024-06-05,10:40:15.000,157,11027159,13845,0,1717584014,13072.160126049996,88.23600407999766,53468.64012768001 2024-06-05,10:40:16.000,157,11027154,13885,0,1717584015,13072.227489149991,88.15141451999807,53468.65410192 2024-06-05,10:40:17.000,157,11027190,13765,0,1717584016,13072.220752839996,88.17256191000342,53468.57025648001 2024-06-05,10:40:18.000,157,11027145,13765,0,1717584017,13072.25443439,88.20075843000086,53468.65410192 2024-06-05,10:40:19.000,157,11027139,13765,0,1717584018,13072.267907009991,88.10207061000256,53468.63314056 2024-06-05,10:40:20.000,157,11027153,13605,0,1717584019,13072.27464332,88.08797235000384,53468.58423072 2024-06-05,10:40:21.000,157,11027154,13685,0,1717584020,13072.294852250001,88.10207061000256,53468.6121792 2024-06-05,10:40:22.000,157,11027166,13885,0,1717584021,13072.301588559996,88.08797235000384,53468.67506328 2024-06-05,10:40:23.000,157,11027158,13565,0,1717584022,13072.288115939991,88.05977582999913,53468.61916632001 2024-06-05,10:40:24.000,157,11027175,14165,0,1717584023,13072.368951659992,88.04567757000041,53468.70301176 2024-06-05,10:40:25.000,157,11027103,13605,0,1717584024,13072.348742729991,88.02453018000233,53468.647114800006 2024-06-05,10:40:26.000,157,11027199,13645,0,1717584025,13072.389160589992,88.00338279000425,53468.73096024 2024-06-05,10:40:27.000,157,11027174,13685,0,1717584026,13072.355479040001,87.9822353999989,53468.70999888 2024-06-05,10:40:28.000,157,11027187,14005,0,1717584027,13072.321797489996,87.93994062000274,53468.59121784001 2024-06-05,10:40:29.000,157,11027174,14085,0,1717584028,13072.308324869991,87.91174409999803,53468.66108904 2024-06-05,10:40:30.000,157,11027086,13725,0,1717584029,13072.301588559996,87.91879323000467,53468.65410192 2024-06-05,10:40:31.000,157,11027170,14245,0,1717584030,13072.342006419996,87.8483019300038,53468.6820504 2024-06-05,10:40:32.000,157,11027160,13805,0,1717584031,13072.267907009991,87.78485976000229,53468.65410192 2024-06-05,10:40:33.000,157,11027159,14045,0,1717584032,13072.247698079991,87.74256497999886,53468.63314056 2024-06-05,10:40:34.000,157,11027147,14125,0,1717584033,13072.27464332,87.64387716000056,53468.67506328 2024-06-05,10:40:35.000,157,11027085,13565,0,1717584034,13072.240961769996,87.62272977000248,53468.6121792 2024-06-05,10:40:36.000,157,11027149,14285,0,1717584035,13072.25443439,87.56633673000033,53468.696024640005 2024-06-05,10:40:37.000,157,11027145,13965,0,1717584036,13072.267907009991,87.53109108000353,53468.65410192 2024-06-05,10:40:38.000,157,11027204,14205,0,1717584037,13072.25443439,87.41125586999988,53468.626153440004 2024-06-05,10:40:39.000,157,11027158,14005,0,1717584038,13072.267907009991,87.39715761000116,53468.626153440004 2024-06-05,10:40:40.000,157,11027146,13725,0,1717584039,13072.267907009991,87.40420674000052,53468.67506328 2024-06-05,10:40:41.000,157,11027190,13885,0,1717584040,13072.281379629996,87.33371543999965,53468.64012768001 2024-06-05,10:40:42.000,157,11027166,13685,0,1717584041,13072.288115939991,87.27732240000478,53468.64012768001 2024-06-05,10:40:43.000,157,11027143,13605,0,1717584042,13072.308324869991,87.22797849000199,53468.63314056 2024-06-05,10:40:44.000,157,11027178,13885,0,1717584043,13072.288115939991,87.15043806000176,53468.626153440004 2024-06-05,10:40:45.000,157,11027134,13725,0,1717584044,13072.308324869991,87.11519240999769,53468.59121784001 2024-06-05,10:40:56.000,157,11027123,14405,0,1717584055,13072.13318081,86.72044113000447,53468.51435952 2024-06-05,10:40:57.000,157,11027172,13685,0,1717584056,13072.14665342999,86.64290070000425,53468.598204960006 2024-06-05,10:40:58.000,157,11027150,13645,0,1717584057,13072.14665342999,86.65699896000297,53468.626153440004 2024-06-05,10:40:59.000,157,11027148,13765,0,1717584058,13072.139917119996,86.60765505000018,53468.60519208 2024-06-05,10:41:00.000,157,11027140,13485,0,1717584059,13072.11297188,86.6217533099989,53468.542308 2024-06-05,10:41:01.000,157,11027156,13805,0,1717584060,13072.07255402,86.63585157000489,53468.528333760005 2024-06-05,10:41:02.000,157,11027141,13685,0,1717584061,13072.06581770999,86.60765505000018,53468.52134664001 2024-06-05,10:41:03.000,157,11027178,13685,0,1717584062,13072.038872469995,86.55831114000466,53468.528333760005 2024-06-05,10:41:04.000,157,11027168,13885,0,1717584063,13071.998454609995,86.54421287999867,53468.5073724 2024-06-05,10:41:05.000,157,11027164,13845,0,1717584064,13071.97150937,86.55831114000466,53468.47243680001 2024-06-05,10:41:06.000,157,11027172,14325,0,1717584065,13071.97150937,86.56536027000402,53468.50038528001 2024-06-05,10:41:07.000,157,11027200,13645,0,1717584066,13071.937827819995,86.53716374999931,53468.48641104 2024-06-05,10:41:08.000,157,11027147,13725,0,1717584067,13071.91088258,86.55126200999803,53468.50038528001 2024-06-05,10:41:09.000,157,11027231,13805,0,1717584068,13071.88393733999,86.50896723000187,53468.51435952 2024-06-05,10:41:10.000,157,11027141,13845,0,1717584069,13071.856992099994,86.55126200999803,53468.5073724 2024-06-05,10:41:11.000,157,11027191,13885,0,1717584070,13071.816574239994,86.50896723000187,53468.46544968 2024-06-05,10:41:12.000,157,11027185,13725,0,1717584071,13071.78289268999,86.48077071000444,53468.4375012 2024-06-05,10:41:13.000,157,11027154,14045,0,1717584072,13071.722265899989,86.45962331999908,53468.38859136 2024-06-05,10:41:14.000,157,11027165,13925,0,1717584073,13071.715529589994,86.44552506000036,53468.430514080006 2024-06-05,10:41:15.000,157,11027114,13805,0,1717584074,13071.681848039989,86.41732854000293,53468.409552720004 2024-06-05,10:41:16.000,157,11027187,13725,0,1717584075,13071.614484939993,86.40323028000421,53468.36763 2024-06-05,10:41:17.000,157,11027180,13565,0,1717584076,13071.594276009993,86.36093550000078,53468.360642880005 2024-06-05,10:41:18.000,157,11027172,13365,0,1717584077,13071.540385529988,86.3397881100027,53468.409552720004 2024-06-05,10:41:19.000,157,11027138,13285,0,1717584078,13071.520176599988,86.24814942000376,53468.37461712 2024-06-05,10:41:20.000,157,11027174,13485,0,1717584079,13071.473022429993,86.2411002900044,53468.35365576001 2024-06-05,10:41:21.000,157,11027208,13405,0,1717584080,13071.446077189998,86.2411002900044,53468.33968152 2024-06-05,10:41:22.000,157,11027165,13565,0,1717584081,13071.419131950002,86.1917563800016,53468.33269440001 2024-06-05,10:41:23.000,157,11027166,14005,0,1717584082,13071.365241469997,86.2411002900044,53468.35365576001 2024-06-05,10:41:24.000,157,11027146,14005,0,1717584083,13071.331559919992,86.23405115999776,53468.34666864 2024-06-05,10:41:25.000,157,11027200,13645,0,1717584084,13071.284405749997,86.17060899000353,53468.39557848 2024-06-05,10:41:26.000,157,11027170,13645,0,1717584085,13071.217042650002,86.14946159999818,53468.33269440001 2024-06-05,10:41:27.000,157,11027177,13525,0,1717584086,13071.183361099997,86.08601943000394,53468.311733040005 2024-06-05,10:41:28.000,157,11027200,13485,0,1717584087,13071.115998000001,86.03667552000115,53468.36763 2024-06-05,10:41:29.000,157,11027137,13765,0,1717584088,13071.109261689991,86.00847900000372,53468.33269440001 2024-06-05,10:41:30.000,157,11027117,13925,0,1717584089,13071.048634899991,85.92388944000413,53468.24884896 2024-06-05,10:41:31.000,157,11027175,13845,0,1717584090,13071.008217039991,85.91684031000477,53468.192952000005 2024-06-05,10:41:32.000,157,11027219,13565,0,1717584091,13070.961062869996,85.8463490100039,53468.192952000005 2024-06-05,10:41:33.000,157,11027170,13685,0,1717584092,13070.920645009995,85.81110335999983,53468.19993912 2024-06-05,10:41:34.000,157,11027137,13565,0,1717584093,13070.85328191,85.77585771000304,53468.19993912 2024-06-05,10:41:35.000,157,11027159,13805,0,1717584094,13070.76570987999,85.70536641000217,53468.17897776 2024-06-05,10:41:36.000,157,11027125,13245,0,1717584095,13070.78591880999,85.66307162999874,53468.192952000005 2024-06-05,10:41:37.000,157,11027155,13605,0,1717584096,13070.7118194,85.64897337000002,53468.10211944 2024-06-05,10:41:38.000,157,11027176,13685,0,1717584097,13070.657928919994,85.59962946000451,53468.08814520001 2024-06-05,10:41:39.000,157,11027160,14005,0,1717584098,13070.60403843999,85.55733468000108,53468.10211944 2024-06-05,10:41:40.000,157,11027181,13885,0,1717584099,13070.556884269994,85.49389250999957,53468.074170960004 2024-06-05,10:41:41.000,157,11027203,13805,0,1717584100,13070.489521169999,85.45864686000277,53468.10910656 2024-06-05,10:41:42.000,157,11027184,14005,0,1717584101,13070.455839619994,85.40225382000062,53468.10910656 2024-06-05,10:41:43.000,157,11027159,13845,0,1717584102,13070.435630689994,85.35995904000447,53468.08115808 2024-06-05,10:41:44.000,157,11027176,14205,0,1717584103,13070.334586039993,85.31766426000104,53468.16500352001 2024-06-05,10:41:45.000,157,11027132,13605,0,1717584104,13070.247014009998,85.25422208999953,53468.03224824 2024-06-05,10:41:46.000,157,11027195,13525,0,1717584105,13070.193123529993,85.24717296000017,53468.01827400001 2024-06-05,10:41:47.000,157,11027167,13565,0,1717584106,13070.145969359997,85.2260255700021,53468.01128688 2024-06-05,10:41:48.000,157,11027186,14325,0,1717584107,13070.105551499997,85.1766816599993,53467.99032552 2024-06-05,10:41:49.000,157,11027238,14045,0,1717584108,13070.024715779997,85.15553427000123,53468.06019672 2024-06-05,10:41:50.000,157,11027169,13885,0,1717584109,13069.937143750001,85.1132394899978,53467.99032552 2024-06-05,10:41:51.000,157,11027209,13885,0,1717584110,13069.883253269996,85.07094471000164,53467.976351280005 2024-06-05,10:41:52.000,157,11027138,13965,0,1717584111,13069.8360991,85.03569906000484,53467.94141568 2024-06-05,10:41:53.000,157,11027202,13885,0,1717584112,13069.782208619996,85.02160079999885,53467.89949296001 2024-06-05,10:41:54.000,157,11027168,13765,0,1717584113,13069.701372899995,84.95815863000462,53467.87853160001 2024-06-05,10:41:55.000,157,11027162,13925,0,1717584114,13069.65421873,84.90881472000183,53467.808660400005 2024-06-05,10:41:56.000,157,11027169,13845,0,1717584115,13069.57338301,84.92291298000055,53467.857570240005 2024-06-05,10:41:57.000,157,11027183,14045,0,1717584116,13069.53296515,84.83832342000096,53467.787699040004 2024-06-05,10:41:58.000,157,11027181,13845,0,1717584117,13069.479074669995,84.80307777000417,53467.76673768 2024-06-05,10:41:59.000,157,11027169,13925,0,1717584118,13069.38476632999,84.7678321200001,53467.76673768 2024-06-05,10:42:00.000,157,11027190,13805,0,1717584119,13069.310666919999,84.7325864700033,53467.7038536 2024-06-05,10:42:01.000,157,11027176,14085,0,1717584120,13069.276985369994,84.66209517000243,53467.66193088001 2024-06-05,10:42:02.000,157,11027179,13765,0,1717584121,13069.202885959989,84.64094778000435,53467.67590512 2024-06-05,10:42:03.000,157,11027142,13605,0,1717584122,13069.169204409998,84.5845547400022,53467.65494376 2024-06-05,10:42:04.000,157,11027169,13645,0,1717584123,13069.115313929993,84.49996518000262,53467.68289224001 2024-06-05,10:42:05.000,157,11027209,13685,0,1717584124,13069.054687139993,84.45062126999983,53467.65494376 2024-06-05,10:42:06.000,157,11027195,13565,0,1717584125,13068.967115109997,84.42947388000175,53467.62000816 2024-06-05,10:42:07.000,157,11027084,13725,0,1717584126,13068.960378800002,84.35898258000088,53467.61302104001 2024-06-05,10:42:08.000,157,11027173,13725,0,1717584127,13068.859334150002,84.28849128000002,53467.48026576 2024-06-05,10:42:09.000,157,11027170,13765,0,1717584128,13068.812179979992,84.24619650000386,53467.50821424 2024-06-05,10:42:10.000,157,11027166,13645,0,1717584129,13068.785234739997,84.16865607000364,53467.48725288 2024-06-05,10:42:11.000,157,11027168,13685,0,1717584130,13068.704399019996,84.11226303000149,53467.4593044 2024-06-05,10:42:12.000,157,11027173,13605,0,1717584131,13068.61682699,84.09111564000341,53467.41738168001 2024-06-05,10:42:13.000,157,11027161,13365,0,1717584132,13068.583145439996,83.98537868999847,53467.41738168001 2024-06-05,10:42:14.000,157,11027150,13405,0,1717584133,13068.522518649996,83.98537868999847,53467.403407440004 2024-06-05,10:42:15.000,157,11027157,13765,0,1717584134,13068.461891859995,83.91488739000488,53467.424368800006 2024-06-05,10:42:16.000,157,11027147,13645,0,1717584135,13068.441682929995,83.85144522000337,53467.38244608 2024-06-05,10:42:17.000,157,11027166,14085,0,1717584136,13068.33390197,83.83029782999802,53467.34052336 2024-06-05,10:42:18.000,157,11027172,13685,0,1717584137,13068.29348411,83.77390479000314,53467.29161352 2024-06-05,10:42:19.000,157,11027150,13485,0,1717584138,13068.27327518,83.717511750001,53467.34052336 2024-06-05,10:42:20.000,157,11027174,14125,0,1717584139,13068.152021599999,83.69636436000292,53467.27763928001 2024-06-05,10:42:21.000,157,11027195,13845,0,1717584140,13068.091394809999,83.63997132000077,53467.24969080001 2024-06-05,10:42:22.000,157,11027152,14125,0,1717584141,13068.003822779989,83.64702045000013,53467.22872944001 2024-06-05,10:42:23.000,157,11027180,13765,0,1717584142,13067.949932299998,83.5694800199999,53467.20776808001 2024-06-05,10:42:24.000,157,11027181,13925,0,1717584143,13067.896041819993,83.52013611000439,53467.16584536 2024-06-05,10:42:25.000,157,11027167,13765,0,1717584144,13067.815206099993,83.45669394000288,53467.17981960001 2024-06-05,10:42:36.000,157,11027160,13245,0,1717584155,13067.020321519994,83.0760409200011,53466.89334768001 2024-06-05,10:42:37.000,157,11027195,13245,0,1717584156,13066.952958419999,83.04784440000367,53466.94924464 2024-06-05,10:42:38.000,157,11027214,13605,0,1717584157,13066.90580424999,83.03374613999767,53466.89334768001 2024-06-05,10:42:39.000,157,11027155,14125,0,1717584158,13066.851913769999,82.99850049000088,53466.82347648001 2024-06-05,10:42:40.000,157,11027179,13565,0,1717584159,13066.690242329998,82.98440223000216,53466.85841208 2024-06-05,10:42:41.000,157,11027161,13765,0,1717584160,13066.609406609998,82.9773531000028,53466.87937344 2024-06-05,10:42:42.000,157,11027127,13565,0,1717584161,13066.555516129993,82.94915657999809,53466.87937344 2024-06-05,10:42:43.000,157,11027125,13605,0,1717584162,13066.481416720002,82.92096006000065,53466.73963104 2024-06-05,10:42:44.000,157,11027167,13805,0,1717584163,13066.420789930002,82.93505831999937,53466.72565680001 2024-06-05,10:42:45.000,157,11027174,13685,0,1717584164,13066.339954210001,82.89981267000258,53466.753605280006 2024-06-05,10:42:46.000,157,11027166,13765,0,1717584165,13066.232173249991,82.89981267000258,53466.732643920004 2024-06-05,10:42:47.000,157,11027171,13205,0,1717584166,13066.131128599991,82.88571441000386,53466.683734080005 2024-06-05,10:42:48.000,157,11027117,14045,0,1717584167,13066.043556569995,82.8645670199985,53466.61386288 2024-06-05,10:42:49.000,157,11027147,13365,0,1717584168,13066.00987501999,82.85046875999979,53466.62085 2024-06-05,10:42:50.000,157,11027141,13605,0,1717584169,13065.922302989995,82.8645670199985,53466.60687576001 2024-06-05,10:42:51.000,157,11027140,13685,0,1717584170,13065.861676199995,82.84341963000043,53466.530017439996 2024-06-05,10:42:52.000,157,11027138,13605,0,1717584171,13065.801049409994,82.8645670199985,53466.564953040004 2024-06-05,10:42:53.000,157,11027149,13885,0,1717584172,13065.720213689994,82.77292832999956,53466.530017439996 2024-06-05,10:42:54.000,157,11027165,14045,0,1717584173,13065.666323209989,82.77997745999892,53466.49508184 2024-06-05,10:42:55.000,157,11027169,13765,0,1717584174,13065.585487489989,82.73768268000276,53466.446172 2024-06-05,10:42:56.000,157,11027153,13445,0,1717584175,13065.538333319993,82.74473181000212,53466.43918488001 2024-06-05,10:42:57.000,157,11027153,13645,0,1717584176,13065.497915459993,82.71653529000469,53466.45315912 2024-06-05,10:42:58.000,157,11027147,13445,0,1717584177,13065.410343429998,82.70243702999869,53466.43219776 2024-06-05,10:42:59.000,157,11027194,13725,0,1717584178,13065.363189260002,82.70243702999869,53466.41123640001 2024-06-05,10:43:00.000,157,11027169,14085,0,1717584179,13065.302562470002,82.66014225000254,53466.39027504001 2024-06-05,10:43:01.000,157,11027149,13805,0,1717584180,13065.282353540002,82.6671913800019,53466.36931368001 2024-06-05,10:43:02.000,157,11027148,13725,0,1717584181,13065.188045199997,82.63194572999782,53466.36931368001 2024-06-05,10:43:03.000,157,11027116,13445,0,1717584182,13065.134154719992,82.61079833999975,53466.29245536001 2024-06-05,10:43:04.000,157,11027136,13725,0,1717584183,13065.107209479997,82.62489659999846,53466.29245536001 2024-06-05,10:43:05.000,157,11027177,13365,0,1717584184,13065.012901139991,82.60374921000039,53466.26450688 2024-06-05,10:43:06.000,157,11027165,13805,0,1717584185,13064.932065419991,82.58965095000167,53466.27848112 2024-06-05,10:43:07.000,157,11027109,13565,0,1717584186,13064.884911249996,82.58260182000231,53466.250532640006 2024-06-05,10:43:08.000,157,11027121,13525,0,1717584187,13064.844493389995,82.57555269000295,53466.2365584 2024-06-05,10:43:09.000,157,11027132,13485,0,1717584188,13064.79733922,82.58965095000167,53466.21559704 2024-06-05,10:43:10.000,157,11027153,13645,0,1717584189,13064.75018504999,82.56145443000423,53466.229571280004 2024-06-05,10:43:11.000,157,11027153,14085,0,1717584190,13064.66934932999,82.54735616999824,53466.24354552001 2024-06-05,10:43:12.000,157,11027139,13485,0,1717584191,13064.63566778,82.54735616999824,53466.17367432001 2024-06-05,10:43:13.000,157,11027153,13405,0,1717584192,13064.61545885,82.54030703999888,53466.17367432001 2024-06-05,10:43:14.000,157,11027130,13365,0,1717584193,13064.58851360999,82.53325790999952,53466.15970008 2024-06-05,10:43:15.000,157,11027212,14165,0,1717584194,13064.541359439994,82.53325790999952,53466.15271296001 2024-06-05,10:43:16.000,157,11027139,13605,0,1717584195,13064.500941579994,82.54030703999888,53466.11079024 2024-06-05,10:43:17.000,157,11027134,13445,0,1717584196,13064.46726002999,82.56145443000423,53466.10380312001 2024-06-05,10:43:18.000,157,11027162,13605,0,1717584197,13064.406633239989,82.54030703999888,53466.131751600005 2024-06-05,10:43:19.000,157,11027137,13885,0,1717584198,13064.332533829998,82.51211052000144,53466.096816 2024-06-05,10:43:20.000,157,11027155,13445,0,1717584199,13064.238225489993,82.52620878000016,53466.06886752 2024-06-05,10:43:21.000,157,11027113,13645,0,1717584200,13064.231489179998,82.5191596500008,53466.01995768 2024-06-05,10:43:22.000,157,11027140,13725,0,1717584201,13064.170862389998,82.51211052000144,53465.99899632 2024-06-05,10:43:23.000,157,11027135,14085,0,1717584202,13064.096762979992,82.5191596500008,53466.00598344001 2024-06-05,10:43:24.000,157,11027102,13725,0,1717584203,13064.063081430002,82.52620878000016,53465.97104784 2024-06-05,10:43:25.000,157,11027171,13605,0,1717584204,13063.982245710002,82.5191596500008,53466.01995768 2024-06-05,10:43:26.000,157,11027133,13685,0,1717584205,13063.948564159997,82.5191596500008,53465.9920092 2024-06-05,10:43:27.000,157,11027136,13605,0,1717584206,13063.887937369997,82.54030703999888,53465.964060720005 2024-06-05,10:43:28.000,157,11027145,13525,0,1717584207,13063.867728439996,82.56145443000423,53465.97803496 2024-06-05,10:43:29.000,157,11027149,13805,0,1717584208,13063.820574270001,82.56145443000423,53465.93611224001 2024-06-05,10:43:30.000,157,11027129,13605,0,1717584209,13063.786892719996,82.59670008000103,53465.88021528 2024-06-05,10:43:31.000,157,11027114,13965,0,1717584210,13063.733002239991,82.61079833999975,53465.90117664 2024-06-05,10:43:32.000,157,11027099,14005,0,1717584211,13063.67911176,82.6178474699991,53465.86624104001 2024-06-05,10:43:33.000,157,11027150,13885,0,1717584212,13063.6386939,82.60374921000039,53465.8522668 2024-06-05,10:43:34.000,157,11027118,13485,0,1717584213,13063.59827604,82.6178474699991,53465.81733120001 2024-06-05,10:43:35.000,157,11027132,13685,0,1717584214,13063.55785818,82.63899486000446,53465.83829256001 2024-06-05,10:43:36.000,157,11027156,14005,0,1717584215,13063.503967699995,82.63899486000446,53465.80335696 2024-06-05,10:43:37.000,157,11027119,13565,0,1717584216,13063.463549839995,82.63194572999782,53465.796369840005 2024-06-05,10:43:38.000,157,11027131,14165,0,1717584217,13063.37597781,82.64604399000382,53465.796369840005 2024-06-05,10:43:39.000,157,11027173,13605,0,1717584218,13063.322087329994,82.67424051000125,53465.76842136001 2024-06-05,10:43:40.000,157,11027159,13645,0,1717584219,13063.261460539994,82.69538789999933,53465.76842136001 2024-06-05,10:43:41.000,157,11027118,13885,0,1717584220,13063.214306369999,82.68833876999997,53465.747460000006 2024-06-05,10:43:42.000,157,11027167,13205,0,1717584221,13063.167152199989,82.6671913800019,53465.7823956 2024-06-05,10:43:43.000,157,11027194,13805,0,1717584222,13063.133470649998,82.69538789999933,53465.75444712 2024-06-05,10:43:44.000,157,11027163,13605,0,1717584223,13063.079580169993,82.72358442000404,53465.74047288001 2024-06-05,10:43:45.000,157,11027145,13605,0,1717584224,13063.052634929998,82.71653529000469,53465.726498640004 2024-06-05,10:43:46.000,157,11027125,13645,0,1717584225,13063.018953379993,82.73768268000276,53465.73348576 2024-06-05,10:43:47.000,157,11027192,13405,0,1717584226,13062.938117659993,82.75883007000084,53465.68457592 2024-06-05,10:43:48.000,157,11027143,13605,0,1717584227,13062.890963489997,82.7658792000002,53465.677588800005 2024-06-05,10:43:49.000,157,11027155,13765,0,1717584228,13062.810127769997,82.80112485000427,53465.68457592 2024-06-05,10:43:50.000,157,11027138,13805,0,1717584229,13062.756237289992,82.81522311000299,53465.677588800005 2024-06-05,10:43:51.000,157,11027162,14125,0,1717584230,13062.756237289992,82.82227224000235,53465.70553728 2024-06-05,10:43:52.000,157,11027115,13725,0,1717584231,13062.709083119997,82.87161614999786,53465.67060168001 2024-06-05,10:43:53.000,157,11027159,13845,0,1717584232,13062.661928950001,82.84341963000043,53465.71951152001 2024-06-05,10:43:54.000,157,11027188,13845,0,1717584233,13062.621511090001,82.93505831999937,53465.68457592 2024-06-05,10:43:55.000,157,11027161,13485,0,1717584234,13062.567620609996,82.95620571000472,53465.691563039996 2024-06-05,10:43:56.000,157,11027215,13645,0,1717584235,13062.5608843,82.99850049000088,53465.69855016001 2024-06-05,10:43:57.000,157,11027180,13845,0,1717584236,13062.567620609996,83.02669700999832,53465.691563039996 2024-06-05,10:43:58.000,157,11027172,13605,0,1717584237,13062.50025751,83.04784440000367,53465.68457592 2024-06-05,10:43:59.000,157,11027154,13325,0,1717584238,13062.47331226999,83.05489353000303,53465.65662744 2024-06-05,10:44:00.000,157,11027171,13485,0,1717584239,13062.446367029996,83.1253848300039,53465.68457592 2024-06-05,10:44:01.000,157,11027181,13805,0,1717584240,13062.466575959996,83.18882699999813,53465.726498640004 2024-06-05,10:44:02.000,157,11027190,13605,0,1717584241,13062.41942179,83.20292526000412,53465.65662744 2024-06-05,10:44:03.000,157,11027160,14005,0,1717584242,13062.37900393,83.259318299999,53465.677588800005 2024-06-05,10:44:04.000,157,11027192,13805,0,1717584243,13062.37226761999,83.26636742999835,53465.74047288001 2024-06-05,10:44:05.000,157,11027113,13405,0,1717584244,13062.31837714,83.30161308000243,53465.68457592 2024-06-05,10:44:06.000,157,11027167,13485,0,1717584245,13062.304904519995,83.35095698999794,53465.67060168001 2024-06-05,10:44:07.000,157,11027152,13565,0,1717584246,13062.284695589995,83.4214482899988,53465.69855016001 2024-06-05,10:44:08.000,157,11027169,13565,0,1717584247,13062.27795928,83.49898871999903,53465.65662744 2024-06-05,10:44:09.000,157,11027152,13365,0,1717584248,13062.284695589995,83.5342343700031,53465.7125244 2024-06-05,10:44:10.000,157,11027141,13445,0,1717584249,13062.264486659995,83.55538176000118,53465.71951152001 2024-06-05,10:44:11.000,157,11027141,13765,0,1717584250,13062.264486659995,83.63997132000077,53465.80335696 2024-06-05,10:44:12.000,157,11027159,13565,0,1717584251,13062.27795928,83.63997132000077,53465.77540848 2024-06-05,10:44:13.000,157,11027170,13725,0,1717584252,13062.25775035,83.68931523000356,53465.82431832 2024-06-05,10:44:14.000,157,11027245,13845,0,1717584253,13062.264486659995,83.7809539200025,53465.82431832 2024-06-05,10:44:15.000,157,11027117,13845,0,1717584254,13062.23754142,83.79505218000122,53465.82431832 2024-06-05,10:44:16.000,157,11027173,13525,0,1717584255,13062.27795928,83.79505218000122,53465.88021528 2024-06-05,10:44:17.000,157,11027131,13805,0,1717584256,13062.27795928,83.85144522000337,53465.86624104001 2024-06-05,10:44:18.000,157,11027129,13765,0,1717584257,13062.27122296999,83.91488739000488,53465.95008648 2024-06-05,10:44:19.000,157,11027190,13565,0,1717584258,13062.264486659995,83.95013304000167,53465.90816376001 2024-06-05,10:44:20.000,157,11027133,13245,0,1717584259,13062.31164082999,84.01357521000318,53465.95008648 2024-06-05,10:44:21.000,157,11027155,13765,0,1717584260,13062.365531309995,84.0629191199987,53466.00598344001 2024-06-05,10:44:22.000,157,11027117,13645,0,1717584261,13062.37226761999,84.11226303000149,53465.95707360001 2024-06-05,10:44:23.000,157,11027133,13645,0,1717584262,13062.405949169995,84.14750867999828,53465.99899632 2024-06-05,10:44:24.000,157,11027178,13805,0,1717584263,13062.43963072,84.21095084999979,53466.00598344001 2024-06-05,10:44:25.000,157,11027144,13565,0,1717584264,13062.45983965,84.26029476000258,53466.08982888 2024-06-05,10:44:26.000,157,11027154,14085,0,1717584265,13062.47331226999,84.28849128000002,53466.131751600005 2024-06-05,10:44:27.000,157,11027123,13565,0,1717584266,13062.493521199991,84.31668780000473,53466.082841760006 2024-06-05,10:44:28.000,157,11027151,13485,0,1717584267,13062.486784889996,84.38012996999896,53466.1666872 2024-06-05,10:44:29.000,157,11027144,13485,0,1717584268,13062.533939059991,84.43652301000111,53466.12476448001 2024-06-05,10:44:30.000,157,11027137,13605,0,1717584269,13062.54067537,84.4717686599979,53466.21559704 2024-06-05,10:44:31.000,157,11027140,13445,0,1717584270,13062.594565849991,84.50701431000198,53466.26450688 2024-06-05,10:44:32.000,157,11027156,13685,0,1717584271,13062.634983709992,84.54930908999813,53466.299442480005 2024-06-05,10:44:33.000,157,11027163,13645,0,1717584272,13062.648456329996,84.619800389999,53466.32739096 2024-06-05,10:44:34.000,157,11027140,13805,0,1717584273,13062.661928950001,84.64094778000435,53466.32040384001 2024-06-05,10:44:35.000,157,11027109,13525,0,1717584274,13062.682137880001,84.71848821000458,53466.32739096 2024-06-05,10:44:36.000,157,11027148,13805,0,1717584275,13062.715819429992,84.71848821000458,53466.446172 2024-06-05,10:44:37.000,157,11027191,13845,0,1717584276,13062.742764670002,84.71848821000458,53466.47412048 2024-06-05,10:44:38.000,157,11027160,14005,0,1717584277,13062.796655149992,84.7960286400048,53466.48809472001 2024-06-05,10:44:39.000,157,11027150,14005,0,1717584278,13062.762973600002,84.82422516000224,53466.52303032 2024-06-05,10:44:40.000,157,11027184,13565,0,1717584279,13062.756237289992,84.87356906999776,53466.4811076 2024-06-05,10:44:41.000,157,11027149,13925,0,1717584280,13062.796655149992,84.90176559000247,53466.52303032 2024-06-05,10:44:42.000,157,11027159,13405,0,1717584281,13062.843809320002,84.9299621099999,53466.57194016 2024-06-05,10:44:43.000,157,11027209,13685,0,1717584282,13062.857281939992,85.00750254000013,53466.60687576001 2024-06-05,10:44:44.000,157,11027118,13525,0,1717584283,13062.877490869992,85.01455166999949,53466.59290152 2024-06-05,10:44:45.000,157,11027121,13565,0,1717584284,13062.897699799993,85.09914122999908,53466.65578560001 2024-06-05,10:44:46.000,157,11027177,13765,0,1717584285,13062.951590279998,85.12733775000379,53466.6907212 2024-06-05,10:44:47.000,157,11027152,14005,0,1717584286,13062.978535519993,85.20487818000402,53466.753605280006 2024-06-05,10:44:48.000,157,11027169,13885,0,1717584287,13063.012217069998,85.24717296000017,53466.78155376 2024-06-05,10:44:49.000,157,11027132,13605,0,1717584288,13063.032425999998,85.26127121999889,53466.83745072 2024-06-05,10:44:50.000,157,11027130,13925,0,1717584289,13063.066107549988,85.29651687000296,53466.90732192 2024-06-05,10:44:51.000,157,11027110,13645,0,1717584290,13063.099789099993,85.39520469000126,53466.89334768001 2024-06-05,10:44:52.000,157,11027183,13965,0,1717584291,13063.146943269989,85.4234012099987,53466.95623176 2024-06-05,10:44:53.000,157,11027189,13725,0,1717584292,13063.167152199989,85.4374994700047,53466.87937344 2024-06-05,10:44:54.000,157,11027100,14085,0,1717584293,13063.234515299999,85.49389250999957,53466.94225752001 2024-06-05,10:44:55.000,157,11027125,13725,0,1717584294,13063.26819684999,85.55028555000172,53467.02610296 2024-06-05,10:44:56.000,157,11027110,13725,0,1717584295,13063.301878399994,85.5714329399998,53467.019115840005 2024-06-05,10:44:57.000,157,11027077,13885,0,1717584296,13063.34903256999,85.61372772000323,53467.05405144 2024-06-05,10:44:58.000,157,11027119,13405,0,1717584297,13063.423131979995,85.59962946000451,53467.12392264 2024-06-05,10:44:59.000,157,11027165,13965,0,1717584298,13063.483758769995,85.64897337000002,53467.17283248 2024-06-05,10:45:00.000,157,11027145,13965,0,1717584299,13063.49049507999,85.70536641000217,53467.19379384 2024-06-05,10:45:01.000,157,11027135,13565,0,1717584300,13063.503967699995,85.74061205999897,53467.16584536 2024-06-05,10:45:02.000,157,11027153,13565,0,1717584301,13063.564594489995,85.77585771000304,53467.22174232 2024-06-05,10:45:03.000,157,11027160,13725,0,1717584302,13063.584803419995,85.80405423000047,53467.26366504 2024-06-05,10:45:04.000,157,11027108,13885,0,1717584303,13063.605012349995,85.83225074999791,53467.32654912001 2024-06-05,10:45:05.000,157,11027210,13565,0,1717584304,13063.71952962,85.86044727000262,53467.36148472 2024-06-05,10:45:06.000,157,11027168,13645,0,1717584305,13063.746474859996,85.85339814000326,53467.354497600005 2024-06-05,10:45:07.000,157,11027178,13925,0,1717584306,13063.834046889991,85.93798770000285,53467.3894332 2024-06-05,10:45:08.000,157,11027163,13885,0,1717584307,13063.840783200001,85.95913509000093,53467.4593044 2024-06-05,10:45:09.000,157,11027133,13605,0,1717584308,13063.867728439996,85.99438073999772,53467.473278640005 2024-06-05,10:45:10.000,157,11027088,13405,0,1717584309,13063.928355229997,86.05077377999987,53467.48725288 2024-06-05,10:45:11.000,157,11027152,13885,0,1717584310,13064.036136189992,86.10011769000266,53467.48725288 2024-06-05,10:45:12.000,157,11027125,13565,0,1717584311,13064.036136189992,86.13536333999946,53467.522188480005 2024-06-05,10:45:13.000,157,11027137,13645,0,1717584312,13064.063081430002,86.17060899000353,53467.57808544 2024-06-05,10:45:14.000,157,11027116,13645,0,1717584313,13064.083290360002,86.26224768000247,53467.640969520005 2024-06-05,10:45:15.000,157,11027159,13125,0,1717584314,13064.197807629993,86.25519855000312,53467.71084072001 2024-06-05,10:45:16.000,157,11027179,13565,0,1717584315,13064.211280249998,86.29044419999991,53467.668918 2024-06-05,10:45:17.000,157,11027155,13725,0,1717584316,13064.305588589988,86.33273898000334,53467.75276344001 2024-06-05,10:45:18.000,157,11027134,13765,0,1717584317,13064.325797519989,86.38208288999886,53467.82962176001 2024-06-05,10:45:19.000,157,11027162,13925,0,1717584318,13064.305588589988,86.41027941000357,53467.808660400005 2024-06-05,10:45:20.000,157,11027153,13925,0,1717584319,13064.379687999994,86.438475930001,53467.85058312001 2024-06-05,10:45:21.000,157,11027114,13725,0,1717584320,13064.426842169989,86.45962331999908,53467.93442856 2024-06-05,10:45:22.000,157,11027151,14085,0,1717584321,13064.500941579994,86.4737215799978,53467.955389920004 2024-06-05,10:45:23.000,157,11027172,13485,0,1717584322,13064.500941579994,86.50896723000187,53467.94840280001 2024-06-05,10:45:24.000,157,11027164,14005,0,1717584323,13064.57504099,86.54421287999867,53467.9833384 2024-06-05,10:45:25.000,157,11027118,14165,0,1717584324,13064.622195159995,86.61470417999953,53468.01128688 2024-06-05,10:45:26.000,157,11027198,13605,0,1717584325,13064.642404089995,86.6217533099989,53468.06019672 2024-06-05,10:45:27.000,157,11027143,13845,0,1717584326,13064.682821949995,86.61470417999953,53468.08115808 2024-06-05,10:45:28.000,157,11027192,13565,0,1717584327,13064.743448739995,86.67814635000104,53468.16500352001 2024-06-05,10:45:29.000,157,11027155,13925,0,1717584328,13064.75018504999,86.69929373999912,53468.20692624 2024-06-05,10:45:30.000,157,11027152,13525,0,1717584329,13064.844493389995,86.73453939000319,53468.19993912 2024-06-05,10:45:31.000,157,11027131,13805,0,1717584330,13064.89164755999,86.74863765000191,53468.262823200006 2024-06-05,10:45:32.000,157,11027143,13845,0,1717584331,13064.9185928,86.79093242999807,53468.30474592001 2024-06-05,10:45:33.000,157,11027137,14005,0,1717584332,13064.93880173,86.84027634000086,53468.37461712 2024-06-05,10:45:34.000,157,11027207,13645,0,1717584333,13064.97921959,86.84732547000021,53468.32570728 2024-06-05,10:45:35.000,157,11027143,13805,0,1717584334,13065.033110069991,86.84732547000021,53468.38160424001 2024-06-05,10:45:36.000,157,11027120,13805,0,1717584335,13065.080264240001,86.8332272100015,53468.41653984 2024-06-05,10:45:37.000,157,11027132,13685,0,1717584336,13065.107209479997,86.84732547000021,53468.430514080006 2024-06-05,10:45:38.000,157,11027172,13445,0,1717584337,13065.161099960002,86.896669380003,53468.5073724 2024-06-05,10:45:39.000,157,11027187,13525,0,1717584338,13065.188045199997,86.88962025000365,53468.51435952 2024-06-05,10:45:40.000,157,11027130,13565,0,1717584339,13065.262144610002,86.88257112000429,53468.53532088 2024-06-05,10:45:41.000,157,11027175,13805,0,1717584340,13065.275617229992,86.93896415999916,53468.55628224 2024-06-05,10:45:42.000,157,11027177,13565,0,1717584341,13065.329507709997,86.91781677000108,53468.59121784001 2024-06-05,10:45:43.000,157,11027216,13805,0,1717584342,13065.369925569998,86.96716068000387,53468.66108904 2024-06-05,10:45:44.000,157,11027191,13445,0,1717584343,13065.403607120003,86.97420981000323,53468.696024640005 2024-06-05,10:45:45.000,157,11027172,13405,0,1717584344,13065.430552359998,86.96011155000451,53468.67506328 2024-06-05,10:45:46.000,157,11027182,13605,0,1717584345,13065.477706529993,87.00945546000003,53468.72397312 2024-06-05,10:45:47.000,157,11027170,13765,0,1717584346,13065.551805939998,87.00945546000003,53468.765895840006 2024-06-05,10:45:48.000,157,11027216,14165,0,1717584347,13065.578751179994,87.00240633000067,53468.77987008 2024-06-05,10:45:49.000,157,11027171,13845,0,1717584348,13065.639377969994,86.98125894000259,53468.84275416 2024-06-05,10:45:50.000,157,11027160,13765,0,1717584349,13065.652850589999,87.00945546000003,53468.80083144 2024-06-05,10:45:51.000,157,11027194,13645,0,1717584350,13065.700004759994,87.00240633000067,53468.84275416 2024-06-05,10:45:52.000,157,11027186,13605,0,1717584351,13065.76736785999,87.0447011100041,53468.90563824001 2024-06-05,10:45:53.000,157,11027162,13925,0,1717584352,13065.801049409994,87.0447011100041,53468.84974128 2024-06-05,10:45:54.000,157,11027185,13685,0,1717584353,13065.83473096,87.00945546000003,53468.97550944001 2024-06-05,10:45:55.000,157,11027136,13765,0,1717584354,13065.90883036999,87.07289763000153,53469.01743216 2024-06-05,10:45:56.000,157,11027160,13805,0,1717584355,13065.9964024,87.00240633000067,53468.982496560006 2024-06-05,10:45:57.000,157,11027157,13445,0,1717584356,13066.00987501999,87.07289763000153,53469.02441928001 2024-06-05,10:45:58.000,157,11027173,13725,0,1717584357,13066.063765499995,87.10109414999897,53469.09429048001 2024-06-05,10:45:59.000,157,11027123,13565,0,1717584358,13066.104183359996,87.11519240999769,53469.07332912001 2024-06-05,10:46:00.000,157,11027121,13605,0,1717584359,13066.171546459991,87.07289763000153,53469.12223896001 2024-06-05,10:46:01.000,157,11027150,13805,0,1717584360,13066.218700630001,87.07289763000153,53469.129226080004 2024-06-05,10:46:02.000,157,11027189,14085,0,1717584361,13066.286063729996,87.08699589000025,53469.18512304 2024-06-05,10:46:03.000,157,11027168,13605,0,1717584362,13066.299536350001,87.09404501999961,53469.17813592 2024-06-05,10:46:04.000,157,11027165,13525,0,1717584363,13066.339954210001,87.07289763000153,53469.22005864001 2024-06-05,10:46:05.000,157,11027113,13925,0,1717584364,13066.346690519997,87.07289763000153,53469.248007120004 2024-06-05,10:46:06.000,157,11027171,13805,0,1717584365,13066.346690519997,87.05175024000346,53469.25499424 2024-06-05,10:46:07.000,157,11027135,13685,0,1717584366,13066.380372070002,87.05175024000346,53469.25499424 2024-06-05,10:46:08.000,157,11027186,13925,0,1717584367,13066.427526239997,87.07289763000153,53469.248007120004 2024-06-05,10:46:09.000,157,11027112,13605,0,1717584368,13066.447735169997,87.07289763000153,53469.2759556 2024-06-05,10:46:10.000,157,11027117,13925,0,1717584369,13066.508361959997,87.05879937000282,53469.31089120001 2024-06-05,10:46:11.000,157,11027157,13765,0,1717584370,13066.535307199993,87.01650458999939,53469.33185256 2024-06-05,10:46:12.000,157,11027158,13885,0,1717584371,13066.542043510002,87.03765198000474,53469.35281392 2024-06-05,10:46:13.000,157,11027170,13805,0,1717584372,13066.589197679998,87.0447011100041,53469.296916960004 2024-06-05,10:46:14.000,157,11027127,13845,0,1717584373,13066.595933989993,87.02355371999874,53469.37377528 2024-06-05,10:46:15.000,157,11027139,13565,0,1717584374,13066.589197679998,87.0306028499981,53469.33883968001 2024-06-05,10:46:16.000,157,11027140,13645,0,1717584375,13066.649824469998,87.00945546000003,53469.4506336 2024-06-05,10:46:17.000,157,11027149,13565,0,1717584376,13066.683506019988,87.02355371999874,53469.42268512 2024-06-05,10:46:18.000,157,11027193,13725,0,1717584377,13066.690242329998,87.00945546000003,53469.464607840004 2024-06-05,10:46:19.000,157,11027118,13765,0,1717584378,13066.737396499993,87.0306028499981,53469.47159496 2024-06-05,10:46:20.000,157,11027175,13845,0,1717584379,13066.757605429993,87.0447011100041,53469.49954344 2024-06-05,10:46:21.000,157,11027158,13805,0,1717584380,13066.777814359993,87.00945546000003,53469.49255632 2024-06-05,10:46:22.000,157,11027165,13845,0,1717584381,13066.784550669989,87.03765198000474,53469.50653056001 2024-06-05,10:46:23.000,157,11027200,13605,0,1717584382,13066.818232219994,87.01650458999939,53469.485569200006 2024-06-05,10:46:24.000,157,11027132,13445,0,1717584383,13066.845177459989,87.00240633000067,53469.47858208001 2024-06-05,10:46:25.000,157,11027192,13725,0,1717584384,13066.872122699999,87.01650458999939,53469.50653056001 2024-06-05,10:46:26.000,157,11027181,13605,0,1717584385,13066.892331629999,86.98830807000195,53469.51351768 2024-06-05,10:46:27.000,157,11027168,13885,0,1717584386,13066.899067939994,86.99535720000131,53469.49255632 2024-06-05,10:46:28.000,157,11027163,13925,0,1717584387,13066.952958419999,86.99535720000131,53469.54146616 2024-06-05,10:46:29.000,157,11027196,13685,0,1717584388,13066.919276869994,87.00945546000003,53469.590376 2024-06-05,10:46:30.000,157,11027145,13565,0,1717584389,13066.99337628,87.00240633000067,53469.67422144001 2024-06-05,10:46:31.000,157,11027129,14125,0,1717584390,13067.02705782999,87.03765198000474,53469.66723432 2024-06-05,10:46:32.000,157,11027169,14205,0,1717584391,13067.05400307,87.05879937000282,53469.653260080006 2024-06-05,10:46:33.000,157,11027208,13845,0,1717584392,13067.16852033999,87.05175024000346,53469.63928584 2024-06-05,10:46:34.000,157,11027197,13605,0,1717584393,13067.202201889995,87.05879937000282,53469.6602472 2024-06-05,10:46:35.000,157,11027172,13645,0,1717584394,13067.19546558,87.07289763000153,53469.67422144001 2024-06-05,10:46:46.000,157,11027156,13845,0,1717584405,13067.599644180002,87.0447011100041,53469.87684792 2024-06-05,10:46:47.000,157,11027163,13605,0,1717584406,13067.640062040002,86.99535720000131,53469.82793808 2024-06-05,10:46:48.000,157,11027195,13685,0,1717584407,13067.660270970002,87.01650458999939,53469.85588656 2024-06-05,10:46:49.000,157,11027110,13645,0,1717584408,13067.693952519992,87.00240633000067,53469.918770640004 2024-06-05,10:46:50.000,157,11027163,13765,0,1717584409,13067.734370379992,86.99535720000131,53469.92575776 2024-06-05,10:46:51.000,157,11027134,13805,0,1717584410,13067.788260859998,86.96011155000451,53469.939732000006 2024-06-05,10:46:52.000,157,11027193,13605,0,1717584411,13067.815206099993,86.93896415999916,53469.89780928 2024-06-05,10:46:53.000,157,11027143,13645,0,1717584412,13067.862360269988,86.85437459999957,53469.95370624 2024-06-05,10:46:54.000,157,11027162,13885,0,1717584413,13067.902778129988,86.86142372999893,53470.00261608 2024-06-05,10:46:55.000,157,11027099,13605,0,1717584414,13067.936459679993,86.8332272100015,53469.95370624 2024-06-05,10:47:06.000,157,11027185,13605,0,1717584425,13068.30695672999,86.43142680000165,53470.135371360004 2024-06-05,10:47:07.000,157,11027183,13685,0,1717584426,13068.360847209995,86.40323028000421,53470.19126832 2024-06-05,10:47:08.000,157,11027195,14085,0,1717584427,13068.381056139995,86.35388637000142,53470.16331984 2024-06-05,10:47:09.000,157,11027159,13925,0,1717584428,13068.43494662,86.28339507000055,53470.19126832 2024-06-05,10:47:10.000,157,11027220,13805,0,1717584429,13068.43494662,86.26929681000183,53470.16331984 2024-06-05,10:47:11.000,157,11027176,13925,0,1717584430,13068.482100789995,86.25519855000312,53470.2192168 2024-06-05,10:47:12.000,157,11027176,13605,0,1717584431,13068.51578234,86.19880551000097,53470.14235848 2024-06-05,10:47:13.000,157,11027157,13605,0,1717584432,13068.522518649996,86.13536333999946,53470.1842812 2024-06-05,10:47:14.000,157,11027164,13725,0,1717584433,13068.502309719996,86.10011769000266,53470.205242560005 2024-06-05,10:47:15.000,157,11027169,13805,0,1717584434,13068.522518649996,86.0930685600033,53470.156332720006 2024-06-05,10:47:16.000,157,11027173,13845,0,1717584435,13068.5562002,86.07192116999795,53470.26113952 2024-06-05,10:47:17.000,157,11027210,13565,0,1717584436,13068.53599127,86.00142987000436,53470.289088 2024-06-05,10:47:18.000,157,11027182,13525,0,1717584437,13068.569672819991,85.93093857000349,53470.324023600006 2024-06-05,10:47:19.000,157,11027165,14005,0,1717584438,13068.61682699,85.92388944000413,53470.31703648001 2024-06-05,10:47:20.000,157,11027185,13725,0,1717584439,13068.637035920001,85.86044727000262,53470.303062240004 2024-06-05,10:47:21.000,157,11027174,14165,0,1717584440,13068.623563299996,85.81110335999983,53470.33101072 2024-06-05,10:47:22.000,157,11027165,13925,0,1717584441,13068.637035920001,85.7829068400024,53470.33101072 2024-06-05,10:47:23.000,157,11027195,13725,0,1717584442,13068.623563299996,85.71241554000153,53470.3589592 2024-06-05,10:47:24.000,157,11027185,13765,0,1717584443,13068.663981159996,85.70536641000217,53470.24017816 2024-06-05,10:47:25.000,157,11027181,13565,0,1717584444,13068.637035920001,85.64897337000002,53470.26812664001 2024-06-05,10:47:26.000,157,11027193,13605,0,1717584445,13068.650508539991,85.62077685000258,53470.31004936 2024-06-05,10:47:27.000,157,11027150,13965,0,1717584446,13068.657244850001,85.55733468000108,53470.275113760006 2024-06-05,10:47:28.000,157,11027161,14045,0,1717584447,13068.623563299996,85.52913816000364,53470.289088 2024-06-05,10:47:29.000,157,11027156,13845,0,1717584448,13068.637035920001,85.46569599000213,53470.275113760006 2024-06-05,10:47:30.000,157,11027158,13725,0,1717584449,13068.603354369996,85.41635207999934,53470.303062240004 2024-06-05,10:47:31.000,157,11027175,13725,0,1717584450,13068.630299609991,85.35995904000447,53470.33799784 2024-06-05,10:47:32.000,157,11027161,13365,0,1717584451,13068.61682699,85.29651687000296,53470.29607512001 2024-06-05,10:47:33.000,157,11027177,13565,0,1717584452,13068.61682699,85.28241861000424,53470.303062240004 2024-06-05,10:47:34.000,157,11027161,13965,0,1717584453,13068.623563299996,85.26832034999825,53470.34498496001 2024-06-05,10:47:35.000,157,11027106,13805,0,1717584454,13068.630299609991,85.27536948000488,53470.3589592 2024-06-05,10:47:36.000,157,11027138,13565,0,1717584455,13068.59661806,85.24012383000081,53470.34498496001 2024-06-05,10:47:37.000,157,11027144,13685,0,1717584456,13068.589881749991,85.21897644000273,53470.3589592 2024-06-05,10:47:38.000,157,11027152,14085,0,1717584457,13068.5562002,85.19077991999802,53470.38690768 2024-06-05,10:47:39.000,157,11027205,13725,0,1717584458,13068.57640913,85.19077991999802,53470.41485616001 2024-06-05,10:47:40.000,157,11027233,14005,0,1717584459,13068.50904602999,85.15553427000123,53470.39389480001 2024-06-05,10:47:41.000,157,11027122,14085,0,1717584460,13068.522518649996,85.16963252999994,53470.37992056 2024-06-05,10:47:42.000,157,11027158,13845,0,1717584461,13068.482100789995,85.14848514000187,53470.40786904 2024-06-05,10:47:43.000,157,11027167,13605,0,1717584462,13068.47536448,85.16963252999994,53470.41485616001 2024-06-05,10:47:44.000,157,11027170,13405,0,1717584463,13068.441682929995,85.16258340000059,53470.4288304 2024-06-05,10:47:45.000,157,11027171,13605,0,1717584464,13068.40800137999,85.15553427000123,53470.44979176 2024-06-05,10:47:46.000,157,11027126,13645,0,1717584465,13068.38779244999,85.12733775000379,53470.43581752001 2024-06-05,10:47:47.000,157,11027181,13885,0,1717584466,13068.37431983,85.13438688000315,53470.421843280004 2024-06-05,10:47:48.000,157,11027164,13525,0,1717584467,13068.340638279995,85.09209209999972,53470.4288304 2024-06-05,10:47:49.000,157,11027160,13605,0,1717584468,13068.280011489995,85.1132394899978,53470.4288304 2024-06-05,10:47:50.000,157,11027182,13765,0,1717584469,13068.280011489995,85.08504297000036,53470.37992056 2024-06-05,10:47:51.000,157,11027137,13685,0,1717584470,13068.24632993999,85.06389558000228,53470.470753120004 2024-06-05,10:47:52.000,157,11027155,13885,0,1717584471,13068.199175769994,85.03569906000484,53470.45677888 2024-06-05,10:47:53.000,157,11027140,13605,0,1717584472,13068.178966839994,85.00750254000013,53470.44979176 2024-06-05,10:47:54.000,157,11027178,13845,0,1717584473,13068.131812669999,85.00045341000077,53470.38690768 2024-06-05,10:47:55.000,157,11027149,13205,0,1717584474,13068.091394809999,84.95815863000462,53470.35197208 2024-06-05,10:47:56.000,157,11027160,13645,0,1717584475,13068.10486742999,84.95110949999798,53470.39389480001 2024-06-05,10:47:57.000,157,11027201,13325,0,1717584476,13068.077922189994,84.93701123999926,53470.40088192 2024-06-05,10:47:58.000,157,11027149,13605,0,1717584477,13068.037504329994,84.90176559000247,53470.34498496001 2024-06-05,10:47:59.000,157,11027141,13925,0,1717584478,13068.024031709989,84.89471646000311,53470.36594632001 2024-06-05,10:48:00.000,157,11027151,13965,0,1717584479,13068.017295399994,84.84537255000032,53470.40786904 2024-06-05,10:48:01.000,157,11027186,13605,0,1717584480,13067.970141229998,84.89471646000311,53470.31004936 2024-06-05,10:48:02.000,157,11027122,13845,0,1717584481,13067.997086469994,84.89471646000311,53470.36594632001 2024-06-05,10:48:03.000,157,11027142,13805,0,1717584482,13067.963404919989,84.87356906999776,53470.37992056 2024-06-05,10:48:04.000,157,11027166,13645,0,1717584483,13067.922987059988,84.84537255000032,53470.39389480001 2024-06-05,10:48:05.000,157,11027170,13725,0,1717584484,13067.916250749993,84.81717603000288,53470.39389480001 2024-06-05,10:48:06.000,157,11027155,13685,0,1717584485,13067.909514439998,84.81012690000352,53470.324023600006 2024-06-05,10:48:07.000,157,11027198,13285,0,1717584486,13067.875832889993,84.80307777000417,53470.28210088 2024-06-05,10:48:08.000,157,11027193,13725,0,1717584487,13067.902778129988,84.75373386000138,53470.35197208 2024-06-05,10:48:09.000,157,11027176,13445,0,1717584488,13067.882569199988,84.76078299000073,53470.23319104 2024-06-05,10:48:10.000,157,11027118,13925,0,1717584489,13067.842151340003,84.78193037999881,53470.324023600006 2024-06-05,10:48:11.000,157,11027156,13605,0,1717584490,13067.835415029993,84.78897950999817,53470.26113952 2024-06-05,10:48:12.000,157,11027107,13485,0,1717584491,13067.821942410003,84.7960286400048,53470.324023600006 2024-06-05,10:48:13.000,157,11027134,13405,0,1717584492,13067.801733480002,84.78193037999881,53470.31004936 2024-06-05,10:48:14.000,157,11027182,13805,0,1717584493,13067.768051929997,84.78897950999817,53470.31703648001 2024-06-05,10:48:15.000,157,11027123,13845,0,1717584494,13067.720897760002,84.7678321200001,53470.31004936 2024-06-05,10:48:16.000,157,11027124,13805,0,1717584495,13067.714161449992,84.82422516000224,53470.33799784 2024-06-05,10:48:17.000,157,11027137,13765,0,1717584496,13067.693952519992,84.80307777000417,53470.36594632001 2024-06-05,10:48:18.000,157,11027162,13605,0,1717584497,13067.680479900002,84.80307777000417,53470.33799784 2024-06-05,10:48:19.000,157,11027178,14005,0,1717584498,13067.626589419997,84.83832342000096,53470.36594632001 2024-06-05,10:48:20.000,157,11027157,13325,0,1717584499,13067.660270970002,84.84537255000032,53470.36594632001 2024-06-05,10:48:21.000,157,11027137,13525,0,1717584500,13067.599644180002,84.85242167999968,53470.3589592 2024-06-05,10:48:22.000,157,11027159,13645,0,1717584501,13067.586171559997,84.84537255000032,53470.38690768 2024-06-05,10:48:23.000,157,11027142,13245,0,1717584502,13067.539017390001,84.84537255000032,53470.41485616001 2024-06-05,10:48:24.000,157,11027141,13565,0,1717584503,13067.545753699997,84.8665199399984,53470.40786904 2024-06-05,10:48:25.000,157,11027160,13485,0,1717584504,13067.512072149992,84.84537255000032,53470.36594632001 2024-06-05,10:48:26.000,157,11027152,13885,0,1717584505,13067.505335839996,84.84537255000032,53470.38690768 2024-06-05,10:48:27.000,157,11027148,13485,0,1717584506,13067.431236429991,84.85242167999968,53470.33799784 2024-06-05,10:48:28.000,157,11027100,13605,0,1717584507,13067.41776381,84.85242167999968,53470.38690768 2024-06-05,10:48:29.000,157,11027138,13965,0,1717584508,13067.404291189996,84.8665199399984,53470.37992056 2024-06-05,10:48:30.000,157,11027124,13845,0,1717584509,13067.363873329996,84.82422516000224,53470.3589592 2024-06-05,10:48:31.000,157,11027130,13685,0,1717584510,13067.370609639991,84.90176559000247,53470.35197208 2024-06-05,10:48:32.000,157,11027175,13805,0,1717584511,13067.363873329996,84.88061820000439,53470.36594632001 2024-06-05,10:48:33.000,157,11027126,13565,0,1717584512,13067.31671916,84.85947080999904,53470.34498496001 2024-06-05,10:48:34.000,157,11027191,13885,0,1717584513,13067.303246539996,84.90881472000183,53470.35197208 2024-06-05,10:48:35.000,157,11027136,13565,0,1717584514,13067.303246539996,84.88061820000439,53470.421843280004 2024-06-05,10:48:36.000,157,11027192,14045,0,1717584515,13067.303246539996,84.88766733000375,53470.35197208 2024-06-05,10:48:37.000,157,11027148,13525,0,1717584516,13067.31671916,84.89471646000311,53470.39389480001 2024-06-05,10:48:38.000,157,11027168,13565,0,1717584517,13067.28977391999,84.87356906999776,53470.35197208 2024-06-05,10:48:39.000,157,11027131,13565,0,1717584518,13067.303246539996,84.83832342000096,53470.36594632001 2024-06-05,10:48:40.000,157,11027136,13525,0,1717584519,13067.323455469996,84.85947080999904,53470.37992056 2024-06-05,10:48:41.000,157,11027164,13565,0,1717584520,13067.26956498999,84.80307777000417,53470.37992056 2024-06-05,10:48:42.000,157,11027085,13485,0,1717584521,13067.24935605999,84.78193037999881,53470.3589592 2024-06-05,10:48:43.000,157,11027149,13845,0,1717584522,13067.21567451,84.82422516000224,53470.39389480001 2024-06-05,10:48:44.000,157,11027130,13765,0,1717584523,13067.23588344,84.7960286400048,53470.3589592 2024-06-05,10:48:45.000,157,11027162,14045,0,1717584524,13067.19546558,84.7678321200001,53470.35197208 2024-06-05,10:48:46.000,157,11027148,14005,0,1717584525,13067.15504772,84.7960286400048,53470.37992056 2024-06-05,10:48:47.000,157,11027169,13445,0,1717584526,13067.181992959995,84.7678321200001,53470.35197208 2024-06-05,10:48:48.000,157,11027133,13365,0,1717584527,13067.141575099995,84.78193037999881,53470.35197208 2024-06-05,10:48:49.000,157,11027122,13645,0,1717584528,13067.12810247999,84.7678321200001,53470.40088192 2024-06-05,10:48:50.000,157,11027178,13925,0,1717584529,13067.11462986,84.7678321200001,53470.372933440005 2024-06-05,10:48:51.000,157,11027147,13565,0,1717584530,13067.101157239995,84.77488124999945,53470.324023600006 2024-06-05,10:48:52.000,157,11027168,13725,0,1717584531,13067.101157239995,84.78897950999817,53470.35197208 2024-06-05,10:48:53.000,157,11027140,14245,0,1717584532,13067.101157239995,84.80307777000417,53470.421843280004 2024-06-05,10:48:54.000,157,11027155,13365,0,1717584533,13067.080948309995,84.78897950999817,53470.35197208 2024-06-05,10:48:55.000,157,11027156,13765,0,1717584534,13067.03379414,84.77488124999945,53470.33101072 2024-06-05,10:48:56.000,157,11027125,13525,0,1717584535,13067.02705782999,84.78193037999881,53470.36594632001 2024-06-05,10:48:57.000,157,11027176,13885,0,1717584536,13067.00684889999,84.7960286400048,53470.39389480001 2024-06-05,10:48:58.000,157,11027173,14165,0,1717584537,13067.000112589994,84.7960286400048,53470.40088192 2024-06-05,10:48:59.000,157,11027174,13365,0,1717584538,13066.952958419999,84.80307777000417,53470.45677888 2024-06-05,10:49:00.000,157,11027149,13725,0,1717584539,13066.979903659994,84.81717603000288,53470.40088192 2024-06-05,10:49:01.000,157,11027098,13565,0,1717584540,13066.96643103999,84.83832342000096,53470.421843280004 2024-06-05,10:49:02.000,157,11027145,13485,0,1717584541,13066.952958419999,84.81012690000352,53470.37992056 2024-06-05,10:49:03.000,157,11027100,14005,0,1717584542,13066.885595319989,84.81717603000288,53470.38690768 2024-06-05,10:49:04.000,157,11027140,13925,0,1717584543,13066.899067939994,84.82422516000224,53470.442804640006 2024-06-05,10:49:05.000,157,11027153,13925,0,1717584544,13066.899067939994,84.87356906999776,53470.40088192 2024-06-05,10:49:06.000,157,11027147,13725,0,1717584545,13066.92601317999,84.88766733000375,53470.40088192 2024-06-05,10:49:07.000,157,11027151,13565,0,1717584546,13066.92601317999,84.8665199399984,53470.4288304 2024-06-05,10:49:08.000,157,11027166,13325,0,1717584547,13066.885595319989,84.89471646000311,53470.37992056 2024-06-05,10:49:09.000,157,11027157,13765,0,1717584548,13066.899067939994,84.90176559000247,53470.41485616001 2024-06-05,10:49:10.000,157,11027169,13845,0,1717584549,13066.892331629999,84.88766733000375,53470.40786904 2024-06-05,10:49:11.000,157,11027181,13485,0,1717584550,13066.885595319989,84.90176559000247,53470.40088192 2024-06-05,10:49:12.000,157,11027125,13965,0,1717584551,13066.858650079994,84.90881472000183,53470.39389480001 2024-06-05,10:49:13.000,157,11027102,13965,0,1717584552,13066.851913769999,84.87356906999776,53470.35197208 2024-06-05,10:49:14.000,157,11027136,13805,0,1717584553,13066.845177459989,84.89471646000311,53470.43581752001 2024-06-05,10:49:15.000,157,11027105,13525,0,1717584554,13066.838441149994,84.91586385000119,53470.442804640006 2024-06-05,10:49:16.000,157,11027138,13525,0,1717584555,13066.804759599989,84.85947080999904,53470.40786904 2024-06-05,10:49:17.000,157,11027109,13725,0,1717584556,13066.791286979998,84.87356906999776,53470.43581752001 2024-06-05,10:49:18.000,157,11027161,13445,0,1717584557,13066.771078049998,84.8665199399984,53470.41485616001 2024-06-05,10:49:19.000,157,11027192,13925,0,1717584558,13066.710451259998,84.84537255000032,53470.41485616001 2024-06-05,10:49:20.000,157,11027134,13285,0,1717584559,13066.710451259998,84.85242167999968,53470.37992056 2024-06-05,10:49:21.000,157,11027154,13205,0,1717584560,13066.663297089988,84.81012690000352,53470.3589592 2024-06-05,10:49:22.000,157,11027113,13765,0,1717584561,13066.670033399998,84.81717603000288,53470.34498496001 2024-06-05,10:49:23.000,157,11027126,14085,0,1717584562,13066.636351849993,84.7960286400048,53470.37992056 2024-06-05,10:49:24.000,157,11027204,13445,0,1717584563,13066.649824469998,84.73963560000266,53470.39389480001 2024-06-05,10:49:25.000,157,11027186,13685,0,1717584564,13066.636351849993,84.75373386000138,53470.43581752001 2024-06-05,10:49:26.000,157,11027151,13485,0,1717584565,13066.636351849993,84.72553734000394,53470.37992056 2024-06-05,10:49:27.000,157,11027107,13525,0,1717584566,13066.616142919993,84.72553734000394,53470.37992056 2024-06-05,10:49:28.000,157,11027178,13845,0,1717584567,13066.616142919993,84.7325864700033,53470.40786904 2024-06-05,10:49:29.000,157,11027117,13805,0,1717584568,13066.609406609998,84.72553734000394,53470.37992056 2024-06-05,10:49:30.000,157,11027144,13885,0,1717584569,13066.582461370002,84.69029168999987,53470.40786904 2024-06-05,10:49:31.000,157,11027153,13645,0,1717584570,13066.555516129993,84.7325864700033,53470.372933440005 2024-06-05,10:49:32.000,157,11027152,13765,0,1717584571,13066.575725059993,84.7325864700033,53470.421843280004 2024-06-05,10:49:33.000,157,11027130,13685,0,1717584572,13066.535307199993,84.71848821000458,53470.38690768 2024-06-05,10:49:34.000,157,11027101,14085,0,1717584573,13066.542043510002,84.7325864700033,53470.324023600006 2024-06-05,10:49:35.000,157,11027149,13965,0,1717584574,13066.548779819997,84.71848821000458,53470.38690768 2024-06-05,10:49:36.000,157,11027171,13565,0,1717584575,13066.568988749998,84.74668473000202,53470.38690768 2024-06-05,10:49:37.000,157,11027179,13405,0,1717584576,13066.555516129993,84.78897950999817,53470.39389480001 2024-06-05,10:49:38.000,157,11027164,13205,0,1717584577,13066.521834580002,84.81012690000352,53470.38690768 2024-06-05,10:49:39.000,157,11027175,13725,0,1717584578,13066.548779819997,84.81717603000288,53470.40786904 2024-06-05,10:49:40.000,157,11027176,13285,0,1717584579,13066.528570889997,84.88766733000375,53470.37992056 2024-06-05,10:49:41.000,157,11027123,13765,0,1717584580,13066.542043510002,84.85242167999968,53470.39389480001 2024-06-05,10:49:42.000,157,11027148,13445,0,1717584581,13066.528570889997,84.93701123999926,53470.39389480001 2024-06-05,10:49:43.000,157,11027120,13845,0,1717584582,13066.501625650002,84.92291298000055,53470.39389480001 2024-06-05,10:49:44.000,157,11027176,13885,0,1717584583,13066.555516129993,85.00750254000013,53470.38690768 2024-06-05,10:49:45.000,157,11027145,13685,0,1717584584,13066.542043510002,85.00045341000077,53470.43581752001 2024-06-05,10:49:46.000,157,11027137,13685,0,1717584585,13066.535307199993,85.04979732000356,53470.38690768 2024-06-05,10:49:47.000,157,11027139,13765,0,1717584586,13066.521834580002,85.12733775000379,53470.43581752001 2024-06-05,10:49:48.000,157,11027142,13605,0,1717584587,13066.528570889997,85.13438688000315,53470.421843280004 2024-06-05,10:49:49.000,157,11027211,14085,0,1717584588,13066.521834580002,85.16963252999994,53470.40088192 2024-06-05,10:49:50.000,157,11027141,13445,0,1717584589,13066.488153029997,85.21192731000338,53470.43581752001 2024-06-05,10:49:51.000,157,11027140,13845,0,1717584590,13066.481416720002,85.24012383000081,53470.41485616001 2024-06-05,10:49:52.000,157,11027151,14245,0,1717584591,13066.501625650002,85.24012383000081,53470.40786904 2024-06-05,10:49:53.000,157,11027118,13125,0,1717584592,13066.481416720002,85.26832034999825,53470.41485616001 2024-06-05,10:49:54.000,157,11027135,13565,0,1717584593,13066.461207790002,85.36700817000383,53470.43581752001 2024-06-05,10:49:55.000,157,11027179,13605,0,1717584594,13066.501625650002,85.36700817000383,53470.491714480006 2024-06-05,10:49:56.000,157,11027082,13525,0,1717584595,13066.494889339992,85.39520469000126,53470.46376600001 2024-06-05,10:49:57.000,157,11027135,13885,0,1717584596,13066.501625650002,85.41635207999934,53470.46376600001 2024-06-05,10:49:58.000,157,11027140,13605,0,1717584597,13066.528570889997,85.46569599000213,53470.46376600001 2024-06-05,10:49:59.000,157,11027178,14045,0,1717584598,13066.535307199993,85.4374994700047,53470.51966296 2024-06-05,10:50:00.000,157,11027108,13765,0,1717584599,13066.508361959997,85.52208903000428,53470.52665008 2024-06-05,10:50:01.000,157,11027137,13565,0,1717584600,13066.568988749998,85.50799076999829,53470.53363720001 2024-06-05,10:50:02.000,157,11027094,13925,0,1717584601,13066.528570889997,85.54323642000236,53470.51966296 2024-06-05,10:50:03.000,157,11027135,13845,0,1717584602,13066.568988749998,85.54323642000236,53470.54761144 2024-06-05,10:50:04.000,157,11027168,13525,0,1717584603,13066.508361959997,85.56438381000044,53470.5685728 2024-06-05,10:50:05.000,157,11027172,13445,0,1717584604,13066.528570889997,85.60667859000387,53470.540624320005 2024-06-05,10:50:06.000,157,11027102,13765,0,1717584605,13066.521834580002,85.64897337000002,53470.58254704001 2024-06-05,10:50:07.000,157,11027122,13405,0,1717584606,13066.568988749998,85.6348751100013,53470.57555992 2024-06-05,10:50:08.000,157,11027151,13765,0,1717584607,13066.555516129993,85.66307162999874,53470.60350840001 2024-06-05,10:50:09.000,157,11027158,13805,0,1717584608,13066.548779819997,85.6701207599981,53470.5685728 2024-06-05,10:50:10.000,157,11027116,13605,0,1717584609,13066.562252440002,85.71241554000153,53470.610495520006 2024-06-05,10:50:11.000,157,11027185,13245,0,1717584610,13066.582461370002,85.65602249999938,53470.60350840001 2024-06-05,10:50:12.000,157,11027134,13765,0,1717584611,13066.595933989993,85.71241554000153,53470.58254704001 2024-06-05,10:50:13.000,157,11027185,13885,0,1717584612,13066.609406609998,85.75471031999768,53470.65241824001 2024-06-05,10:50:14.000,157,11027140,13565,0,1717584613,13066.622879230003,85.75471031999768,53470.659405360006 2024-06-05,10:50:15.000,157,11027147,13645,0,1717584614,13066.575725059993,85.81110335999983,53470.70132808001 2024-06-05,10:50:16.000,157,11027115,14125,0,1717584615,13066.609406609998,85.87454553000134,53470.68735384 2024-06-05,10:50:17.000,157,11027176,14085,0,1717584616,13066.602670300003,85.85339814000326,53470.659405360006 2024-06-05,10:50:18.000,157,11027148,14005,0,1717584617,13066.609406609998,85.90274204999878,53470.69434096 2024-06-05,10:50:19.000,157,11027159,13645,0,1717584618,13066.629615539998,85.95208596000157,53470.70132808001 2024-06-05,10:50:20.000,157,11027147,13845,0,1717584619,13066.582461370002,85.96618422000029,53470.62446976 2024-06-05,10:50:21.000,157,11027157,13565,0,1717584620,13066.609406609998,85.96618422000029,53470.72228944 2024-06-05,10:50:22.000,157,11027175,13725,0,1717584621,13066.636351849993,85.95913509000093,53470.72228944 2024-06-05,10:50:23.000,157,11027115,13685,0,1717584622,13066.643088159988,86.01552813000308,53470.69434096 2024-06-05,10:50:24.000,157,11027148,13525,0,1717584623,13066.670033399998,86.06487203999859,53470.72228944 2024-06-05,10:50:25.000,157,11027165,14045,0,1717584624,13066.656560779993,86.10716682000202,53470.73626368 2024-06-05,10:50:26.000,157,11027164,13565,0,1717584625,13066.663297089988,86.1283142100001,53470.68735384 2024-06-05,10:50:27.000,157,11027169,13565,0,1717584626,13066.670033399998,86.15651073000481,53470.75023792001 2024-06-05,10:50:28.000,157,11027163,13605,0,1717584627,13066.676769709993,86.18470725000225,53470.75023792001 2024-06-05,10:50:29.000,157,11027147,13925,0,1717584628,13066.663297089988,86.2411002900044,53470.75023792001 2024-06-05,10:50:30.000,157,11027156,13925,0,1717584629,13066.676769709993,86.23405115999776,53470.778186400006 2024-06-05,10:50:31.000,157,11027134,13525,0,1717584630,13066.649824469998,86.29749332999927,53470.72228944 2024-06-05,10:50:32.000,157,11027194,13805,0,1717584631,13066.690242329998,86.32568985000398,53470.82010912001 2024-06-05,10:50:33.000,157,11027152,13725,0,1717584632,13066.649824469998,86.32568985000398,53470.84107048 2024-06-05,10:50:34.000,157,11027102,14085,0,1717584633,13066.649824469998,86.36093550000078,53470.83408336 2024-06-05,10:50:35.000,157,11027158,13245,0,1717584634,13066.643088159988,86.3750337599995,53470.813122 2024-06-05,10:50:36.000,157,11027150,13445,0,1717584635,13066.629615539998,86.3750337599995,53470.86901896001 2024-06-05,10:50:37.000,157,11027143,13565,0,1717584636,13066.643088159988,86.41027941000357,53470.84805760001 2024-06-05,10:50:38.000,157,11027203,13885,0,1717584637,13066.676769709993,86.42437767000229,53470.85504472 2024-06-05,10:50:39.000,157,11027168,13645,0,1717584638,13066.636351849993,86.41732854000293,53470.84805760001 2024-06-05,10:50:40.000,157,11027208,13645,0,1717584639,13066.629615539998,86.45962331999908,53470.86901896001 2024-06-05,10:50:41.000,157,11027149,13965,0,1717584640,13066.656560779993,86.4737215799978,53470.83408336 2024-06-05,10:50:42.000,157,11027173,13645,0,1717584641,13066.616142919993,86.49486897000315,53470.84805760001 2024-06-05,10:50:43.000,157,11027150,13725,0,1717584642,13066.602670300003,86.49486897000315,53470.8829932 2024-06-05,10:50:44.000,157,11027185,13565,0,1717584643,13066.595933989993,86.50191810000251,53470.88998032 2024-06-05,10:50:45.000,157,11027156,13645,0,1717584644,13066.595933989993,86.50896723000187,53470.827096240006 2024-06-05,10:50:46.000,157,11027190,13405,0,1717584645,13066.595933989993,86.56536027000402,53470.84805760001 2024-06-05,10:50:47.000,157,11027161,13725,0,1717584646,13066.595933989993,86.54421287999867,53470.806134880004 2024-06-05,10:50:48.000,157,11027167,13965,0,1717584647,13066.568988749998,86.57240940000338,53470.876006080005 2024-06-05,10:50:49.000,157,11027149,13405,0,1717584648,13066.528570889997,86.55831114000466,53470.88998032 2024-06-05,10:50:50.000,157,11027121,13645,0,1717584649,13066.589197679998,86.5865076600021,53470.86901896001 2024-06-05,10:50:51.000,157,11027063,13965,0,1717584650,13066.562252440002,86.61470417999953,53470.93190304 2024-06-05,10:50:52.000,157,11027187,13845,0,1717584651,13066.568988749998,86.63585157000489,53470.924915920004 2024-06-05,10:50:53.000,157,11027150,13525,0,1717584652,13066.548779819997,86.65699896000297,53470.90395456 2024-06-05,10:50:54.000,157,11027135,13805,0,1717584653,13066.562252440002,86.63585157000489,53470.91094168 2024-06-05,10:50:55.000,157,11027127,13325,0,1717584654,13066.548779819997,86.69224460999976,53470.85504472 2024-06-05,10:50:56.000,157,11027156,13685,0,1717584655,13066.568988749998,86.72749026000383,53470.89696744001 2024-06-05,10:50:57.000,157,11027166,13325,0,1717584656,13066.595933989993,86.77683416999935,53470.88998032 2024-06-05,10:50:58.000,157,11027173,14245,0,1717584657,13066.595933989993,86.76273591000063,53470.945877280006 2024-06-05,10:50:59.000,157,11027166,13805,0,1717584658,13066.622879230003,86.7979815600047,53470.89696744001 2024-06-05,10:51:00.000,157,11027092,13565,0,1717584659,13066.629615539998,86.7979815600047,53470.9528644 2024-06-05,10:51:01.000,157,11027127,14005,0,1717584660,13066.622879230003,86.7979815600047,53470.91792880001 2024-06-05,10:51:02.000,157,11027134,13605,0,1717584661,13066.629615539998,86.84027634000086,53470.945877280006 2024-06-05,10:51:03.000,157,11027163,13605,0,1717584662,13066.656560779993,86.88962025000365,53471.00876136 2024-06-05,10:51:04.000,157,11027152,13965,0,1717584663,13066.649824469998,86.84027634000086,53471.0227356 2024-06-05,10:51:05.000,157,11027173,13605,0,1717584664,13066.717187569993,86.88257112000429,53470.98780000001 2024-06-05,10:51:06.000,157,11027155,13725,0,1717584665,13066.683506019988,86.896669380003,53470.93889016001 2024-06-05,10:51:07.000,157,11027176,13645,0,1717584666,13066.676769709993,86.91076764000172,53470.91792880001 2024-06-05,10:51:08.000,157,11027180,13605,0,1717584667,13066.744132809989,86.93896415999916,53470.93889016001 2024-06-05,10:51:09.000,157,11027150,13325,0,1717584668,13066.750869119998,86.93896415999916,53471.01574848001 2024-06-05,10:51:10.000,157,11027161,13885,0,1717584669,13066.784550669989,86.98830807000195,53470.973825760004 2024-06-05,10:51:11.000,157,11027184,13645,0,1717584670,13066.771078049998,86.99535720000131,53470.994787120006 2024-06-05,10:51:12.000,157,11027166,13965,0,1717584671,13066.791286979998,86.99535720000131,53470.994787120006 2024-06-05,10:51:13.000,157,11027108,13885,0,1717584672,13066.824968529989,86.99535720000131,53471.02972272 2024-06-05,10:51:14.000,157,11027177,13645,0,1717584673,13066.824968529989,87.02355371999874,53470.994787120006 2024-06-05,10:51:15.000,157,11027153,13645,0,1717584674,13066.845177459989,87.05879937000282,53471.0227356 2024-06-05,10:51:16.000,157,11027248,13725,0,1717584675,13066.865386389989,87.06584850000218,53470.994787120006 2024-06-05,10:51:17.000,157,11027149,14125,0,1717584676,13066.912540559999,87.07289763000153,53470.994787120006 2024-06-05,10:51:18.000,157,11027103,14125,0,1717584677,13066.92601317999,87.09404501999961,53470.98081288 2024-06-05,10:51:19.000,157,11027158,13725,0,1717584678,13066.979903659994,87.15043806000176,53471.0227356 2024-06-05,10:51:20.000,157,11027141,13645,0,1717584679,13066.979903659994,87.11519240999769,53470.98780000001 2024-06-05,10:51:21.000,157,11027199,13965,0,1717584680,13067.01358521,87.13633980000304,53471.02972272 2024-06-05,10:51:22.000,157,11027150,13525,0,1717584681,13067.040530449995,87.15043806000176,53471.03670984001 2024-06-05,10:51:23.000,157,11027167,13525,0,1717584682,13067.060739379995,87.15043806000176,53471.07863256 2024-06-05,10:51:24.000,157,11027204,13885,0,1717584683,13067.11462986,87.18568370999856,53471.08561968001 2024-06-05,10:51:25.000,157,11027140,13445,0,1717584684,13067.141575099995,87.13633980000304,53471.06465832001 2024-06-05,10:51:26.000,157,11027140,13965,0,1717584685,13067.19546558,87.15748719000112,53471.07164544 2024-06-05,10:51:27.000,157,11027171,13845,0,1717584686,13067.21567451,87.1433889300024,53471.07863256 2024-06-05,10:51:28.000,157,11027143,14005,0,1717584687,13067.283037609996,87.13633980000304,53471.113568160006 2024-06-05,10:51:29.000,157,11027144,13765,0,1717584688,13067.283037609996,87.12224154000432,53471.1275424 2024-06-05,10:51:30.000,157,11027159,13805,0,1717584689,13067.33692809,87.12929067000368,53471.13452952001 2024-06-05,10:51:31.000,157,11027195,13805,0,1717584690,13067.370609639991,87.16453632000048,53471.141516640004 2024-06-05,10:51:32.000,157,11027187,13885,0,1717584691,13067.35713702,87.1433889300024,53471.13452952001 2024-06-05,10:51:33.000,157,11027176,13845,0,1717584692,13067.41776381,87.1433889300024,53471.16946512 2024-06-05,10:51:34.000,157,11027214,13725,0,1717584693,13067.444709049996,87.12929067000368,53471.162478000006 2024-06-05,10:51:35.000,157,11027164,13485,0,1717584694,13067.485126909996,87.12929067000368,53471.21837496 2024-06-05,10:51:36.000,157,11027173,13725,0,1717584695,13067.545753699997,87.13633980000304,53471.18343936001 2024-06-05,10:51:37.000,157,11027215,13645,0,1717584696,13067.559226320001,87.11519240999769,53471.21837496 2024-06-05,10:51:38.000,157,11027182,13725,0,1717584697,13067.579435250002,87.12929067000368,53471.24632344 2024-06-05,10:51:39.000,157,11027188,13925,0,1717584698,13067.619853110002,87.12929067000368,53471.32318176001 2024-06-05,10:51:40.000,157,11027190,13965,0,1717584699,13067.667007279997,87.16453632000048,53471.29523328 2024-06-05,10:51:41.000,157,11027198,14125,0,1717584700,13067.667007279997,87.15043806000176,53471.2672848 2024-06-05,10:51:42.000,157,11027165,13565,0,1717584701,13067.734370379992,87.1786345799992,53471.32318176001 2024-06-05,10:51:43.000,157,11027205,13645,0,1717584702,13067.741106690002,87.18568370999856,53471.30222040001 2024-06-05,10:51:44.000,157,11027219,13565,0,1717584703,13067.808469789998,87.18568370999856,53471.32318176001 2024-06-05,10:51:45.000,157,11027180,13845,0,1717584704,13067.794997169993,87.22797849000199,53471.337156 2024-06-05,10:51:46.000,157,11027166,13365,0,1717584705,13067.869096579998,87.21388023000327,53471.36510448 2024-06-05,10:51:47.000,157,11027170,14245,0,1717584706,13067.922987059988,87.21388023000327,53471.44196280001 2024-06-05,10:51:48.000,157,11027169,13645,0,1717584707,13067.922987059988,87.23502762000135,53471.38606584 2024-06-05,10:51:49.000,157,11027193,13645,0,1717584708,13067.949932299998,87.27027326999814,53471.379078720005 2024-06-05,10:51:50.000,157,11027141,13845,0,1717584709,13067.983613849989,87.27732240000478,53471.427988560004 2024-06-05,10:51:51.000,157,11027197,14045,0,1717584710,13068.017295399994,87.2914206600035,53471.427988560004 2024-06-05,10:51:52.000,157,11027146,13805,0,1717584711,13068.003822779989,87.33371543999965,53471.4070272 2024-06-05,10:51:53.000,157,11027204,13605,0,1717584712,13068.071185879999,87.35486282999773,53471.38606584 2024-06-05,10:51:54.000,157,11027202,13845,0,1717584713,13068.10486742999,87.33371543999965,53471.427988560004 2024-06-05,10:51:55.000,157,11027188,13645,0,1717584714,13068.118340049994,87.34781369999837,53471.50484688 2024-06-05,10:51:56.000,157,11027160,13525,0,1717584715,13068.14528528999,87.35486282999773,53471.48388552 2024-06-05,10:51:57.000,157,11027162,13565,0,1717584716,13068.16549421999,87.36896109000372,53471.53279536 2024-06-05,10:51:58.000,157,11027204,13805,0,1717584717,13068.19243946,87.36191196000436,53471.53279536 2024-06-05,10:51:59.000,157,11027184,13845,0,1717584718,13068.178966839994,87.3901084800018,53471.56074384 2024-06-05,10:52:00.000,157,11027205,13885,0,1717584719,13068.26653886999,87.38305935000244,53471.57471808 2024-06-05,10:52:01.000,157,11027181,13805,0,1717584720,13068.259802559995,87.37601022000308,53471.60266656 2024-06-05,10:52:02.000,157,11027177,13645,0,1717584721,13068.239593629994,87.41125586999988,53471.57471808 2024-06-05,10:52:03.000,157,11027173,13765,0,1717584722,13068.280011489995,87.39715761000116,53471.60965368001 2024-06-05,10:52:04.000,157,11027202,13605,0,1717584723,13068.30695672999,87.34076456999901,53471.644589280004 2024-06-05,10:52:05.000,157,11027180,13925,0,1717584724,13068.280011489995,87.33371543999965,53471.63061504 2024-06-05,10:52:06.000,157,11027186,13685,0,1717584725,13068.34737458999,87.34076456999901,53471.67253776 2024-06-05,10:52:07.000,157,11027209,13925,0,1717584726,13068.36758351999,87.32666631000029,53471.67253776 2024-06-05,10:52:08.000,157,11027235,13765,0,1717584727,13068.360847209995,87.31256805000157,53471.616640800006 2024-06-05,10:52:09.000,157,11027181,13965,0,1717584728,13068.381056139995,87.28437153000414,53471.68651200001 2024-06-05,10:52:10.000,157,11027182,13765,0,1717584729,13068.41473769,87.2914206600035,53471.68651200001 2024-06-05,10:52:11.000,157,11027181,13525,0,1717584730,13068.42821030999,87.29846979000286,53471.67253776 2024-06-05,10:52:12.000,157,11027202,13645,0,1717584731,13068.45515555,87.26322413999878,53471.68651200001 2024-06-05,10:52:13.000,157,11027191,13845,0,1717584732,13068.48883709999,87.26322413999878,53471.70048624 2024-06-05,10:52:14.000,157,11027221,14125,0,1717584733,13068.502309719996,87.22797849000199,53471.70048624 2024-06-05,10:52:15.000,157,11027202,13605,0,1717584734,13068.49557341,87.23502762000135,53471.67952488 2024-06-05,10:52:16.000,157,11027197,13725,0,1717584735,13068.49557341,87.24912588000007,53471.70747336001 2024-06-05,10:52:17.000,157,11027169,13765,0,1717584736,13068.502309719996,87.23502762000135,53471.7214476 2024-06-05,10:52:18.000,157,11027177,13325,0,1717584737,13068.53599127,87.22797849000199,53471.73542184001 2024-06-05,10:52:19.000,157,11027207,13605,0,1717584738,13068.52925495999,87.2420767500007,53471.74939608 2024-06-05,10:52:20.000,157,11027182,13965,0,1717584739,13068.542727579996,87.21388023000327,53471.73542184001 2024-06-05,10:52:21.000,157,11027162,13565,0,1717584740,13068.5562002,87.20683110000391,53471.70747336001 2024-06-05,10:52:22.000,157,11027181,13685,0,1717584741,13068.52925495999,87.21388023000327,53471.75638320001 2024-06-05,10:52:23.000,157,11027174,13965,0,1717584742,13068.57640913,87.19273283999792,53471.74240896 2024-06-05,10:52:24.000,157,11027176,13485,0,1717584743,13068.5562002,87.22797849000199,53471.7214476 2024-06-05,10:52:25.000,157,11027143,14005,0,1717584744,13068.5562002,87.22092936000263,53471.784331680006 2024-06-05,10:52:26.000,157,11027196,13685,0,1717584745,13068.5562002,87.23502762000135,53471.82625440001 2024-06-05,10:52:27.000,157,11027165,14005,0,1717584746,13068.5562002,87.26322413999878,53471.833241520006 2024-06-05,10:52:28.000,157,11027211,13725,0,1717584747,13068.52925495999,87.2420767500007,53471.80529304001 2024-06-05,10:52:29.000,157,11027236,13685,0,1717584748,13068.53599127,87.23502762000135,53471.79830592 2024-06-05,10:52:30.000,157,11027179,13605,0,1717584749,13068.52925495999,87.27027326999814,53471.84721576 2024-06-05,10:52:31.000,157,11027143,13565,0,1717584750,13068.53599127,87.22797849000199,53471.77734456001 2024-06-05,10:52:32.000,157,11027193,13485,0,1717584751,13068.542727579996,87.24912588000007,53471.784331680006 2024-06-05,10:52:33.000,157,11027230,13685,0,1717584752,13068.51578234,87.25617500999942,53471.763370320004 2024-06-05,10:52:34.000,157,11027243,13725,0,1717584753,13068.482100789995,87.27027326999814,53471.763370320004 2024-06-05,10:52:35.000,157,11027201,13765,0,1717584754,13068.49557341,87.27732240000478,53471.74939608 2024-06-05,10:52:36.000,157,11027195,13925,0,1717584755,13068.51578234,87.26322413999878,53471.77035744 2024-06-05,10:52:37.000,157,11027212,14045,0,1717584756,13068.46862816999,87.26322413999878,53471.763370320004 2024-06-05,10:52:38.000,157,11027160,13325,0,1717584757,13068.48883709999,87.23502762000135,53471.763370320004 2024-06-05,10:52:39.000,157,11027200,13565,0,1717584758,13068.49557341,87.24912588000007,53471.79830592 2024-06-05,10:52:40.000,157,11027189,13805,0,1717584759,13068.46862816999,87.27027326999814,53471.79830592 2024-06-05,10:52:41.000,157,11027169,13685,0,1717584760,13068.46862816999,87.24912588000007,53471.82625440001 2024-06-05,10:52:42.000,157,11027182,14005,0,1717584761,13068.441682929995,87.25617500999942,53471.833241520006 2024-06-05,10:52:43.000,157,11027180,13645,0,1717584762,13068.44841923999,87.25617500999942,53471.86817712 2024-06-05,10:52:44.000,157,11027185,13405,0,1717584763,13068.421473999995,87.23502762000135,53471.79830592 2024-06-05,10:52:45.000,157,11027201,13725,0,1717584764,13068.401265069995,87.2420767500007,53471.82625440001 2024-06-05,10:52:46.000,157,11027183,13565,0,1717584765,13068.40800137999,87.25617500999942,53471.784331680006 2024-06-05,10:52:47.000,157,11027218,13885,0,1717584766,13068.421473999995,87.2420767500007,53471.833241520006 2024-06-05,10:52:48.000,157,11027173,13725,0,1717584767,13068.421473999995,87.21388023000327,53471.833241520006 2024-06-05,10:52:49.000,157,11027187,13645,0,1717584768,13068.401265069995,87.2420767500007,53471.82625440001 2024-06-05,10:52:50.000,157,11027183,13885,0,1717584769,13068.42821030999,87.25617500999942,53471.91708696 2024-06-05,10:52:51.000,157,11027176,13565,0,1717584770,13068.401265069995,87.24912588000007,53471.86817712 2024-06-05,10:52:52.000,157,11027206,13965,0,1717584771,13068.34737458999,87.28437153000414,53471.85420288001 2024-06-05,10:52:53.000,157,11027189,13805,0,1717584772,13068.36758351999,87.25617500999942,53471.84721576 2024-06-05,10:52:54.000,157,11027156,13405,0,1717584773,13068.34737458999,87.25617500999942,53471.88913848 2024-06-05,10:52:55.000,157,11027218,13885,0,1717584774,13068.340638279995,87.25617500999942,53471.85420288001 2024-06-05,10:52:56.000,157,11027136,13605,0,1717584775,13068.34737458999,87.28437153000414,53471.80529304001 2024-06-05,10:52:57.000,157,11027182,13645,0,1717584776,13068.340638279995,87.27732240000478,53471.812280160004 2024-06-05,10:52:58.000,157,11027198,13365,0,1717584777,13068.33390197,87.27027326999814,53471.812280160004 2024-06-05,10:52:59.000,157,11027167,13765,0,1717584778,13068.300220419995,87.2914206600035,53471.8961256 2024-06-05,10:53:00.000,157,11027194,13805,0,1717584779,13068.340638279995,87.31256805000157,53471.85420288001 2024-06-05,10:53:01.000,157,11027180,13765,0,1717584780,13068.320429349995,87.2914206600035,53471.833241520006 2024-06-05,10:53:02.000,157,11027185,13885,0,1717584781,13068.31369304,87.2914206600035,53471.81926728 2024-06-05,10:53:03.000,157,11027169,13885,0,1717584782,13068.28674779999,87.31961718000093,53471.79830592 2024-06-05,10:53:04.000,157,11027171,13445,0,1717584783,13068.32716565999,87.36191196000436,53471.812280160004 2024-06-05,10:53:05.000,157,11027173,14005,0,1717584784,13068.280011489995,87.38305935000244,53471.86119 2024-06-05,10:53:06.000,157,11027177,13925,0,1717584785,13068.28674779999,87.35486282999773,53471.833241520006 2024-06-05,10:53:07.000,157,11027188,13445,0,1717584786,13068.320429349995,87.39715761000116,53471.833241520006 2024-06-05,10:53:08.000,157,11027178,13965,0,1717584787,13068.28674779999,87.4253541299986,53471.82625440001 2024-06-05,10:53:09.000,157,11027144,13605,0,1717584788,13068.3541109,87.43945239000459,53471.87516424001 2024-06-05,10:53:10.000,157,11027206,13765,0,1717584789,13068.340638279995,87.41830499999924,53471.85420288001 2024-06-05,10:53:11.000,157,11027178,13765,0,1717584790,13068.36758351999,87.45355065000331,53471.84721576 2024-06-05,10:53:12.000,157,11027181,13765,0,1717584791,13068.31369304,87.46764891000203,53471.84721576 2024-06-05,10:53:13.000,157,11027138,13925,0,1717584792,13068.340638279995,87.46059978000267,53471.882151360005 2024-06-05,10:53:14.000,157,11027169,13525,0,1717584793,13068.32716565999,87.49584542999946,53471.84022864 2024-06-05,10:53:15.000,157,11027180,13725,0,1717584794,13068.300220419995,87.50994368999818,53471.86817712 2024-06-05,10:53:16.000,157,11027183,13885,0,1717584795,13068.3541109,87.47469804000139,53471.86119 2024-06-05,10:53:17.000,157,11027167,13645,0,1717584796,13068.37431983,87.52404195000418,53471.84022864 2024-06-05,10:53:18.000,157,11027127,13725,0,1717584797,13068.3541109,87.50289455999882,53471.81926728 2024-06-05,10:53:19.000,157,11027204,13885,0,1717584798,13068.401265069995,87.5381402100029,53471.87516424001 2024-06-05,10:53:20.000,157,11027196,13805,0,1717584799,13068.38779244999,87.51699282000482,53471.82625440001 2024-06-05,10:53:21.000,157,11027137,13885,0,1717584800,13068.41473769,87.52404195000418,53471.882151360005 2024-06-05,10:53:22.000,157,11027162,13605,0,1717584801,13068.43494662,87.55928760000097,53471.8961256 2024-06-05,10:53:23.000,157,11027154,13405,0,1717584802,13068.441682929995,87.59453324999777,53471.91009984 2024-06-05,10:53:24.000,157,11027207,13605,0,1717584803,13068.44841923999,87.55223847000161,53471.92407408001 2024-06-05,10:53:25.000,157,11027155,13645,0,1717584804,13068.49557341,87.55223847000161,53471.931061200004 2024-06-05,10:53:26.000,157,11027131,13605,0,1717584805,13068.482100789995,87.6015823800044,53471.931061200004 2024-06-05,10:53:27.000,157,11027143,13925,0,1717584806,13068.51578234,87.58043498999905,53471.94503544001 2024-06-05,10:53:28.000,157,11027197,13845,0,1717584807,13068.49557341,87.59453324999777,53471.9659968 2024-06-05,10:53:29.000,157,11027206,13845,0,1717584808,13068.502309719996,87.62272977000248,53471.95900968 2024-06-05,10:53:30.000,157,11027226,13565,0,1717584809,13068.482100789995,87.58043498999905,53471.91708696 2024-06-05,10:53:31.000,157,11027180,13485,0,1717584810,13068.50904602999,87.61568064000312,53471.91708696 2024-06-05,10:53:32.000,157,11027155,13405,0,1717584811,13068.569672819991,87.62977890000184,53471.98695816 2024-06-05,10:53:33.000,157,11027142,13605,0,1717584812,13068.54946388999,87.61568064000312,53471.9659968 2024-06-05,10:53:34.000,157,11027201,13885,0,1717584813,13068.562936509996,87.6015823800044,53471.97298392001 2024-06-05,10:53:35.000,157,11027191,13485,0,1717584814,13068.5562002,87.55928760000097,53472.00791952 2024-06-05,10:53:46.000,157,11027103,13605,0,1717584825,13068.738080570001,87.54518934000225,53472.07080360001 2024-06-05,10:53:47.000,157,11027167,13525,0,1717584826,13068.771762119992,87.53109108000353,53472.13368768 2024-06-05,10:53:48.000,157,11027156,14005,0,1717584827,13068.805443669997,87.47469804000139,53472.11272632001 2024-06-05,10:53:49.000,157,11027220,13605,0,1717584828,13068.859334150002,87.50994368999818,53472.168623280006 2024-06-05,10:53:50.000,157,11027227,13445,0,1717584829,13068.879543080002,87.48174717000074,53472.1057392 2024-06-05,10:53:51.000,157,11027149,13765,0,1717584830,13068.893015699992,87.47469804000139,53472.14067480001 2024-06-05,10:53:52.000,157,11027139,13685,0,1717584831,13068.899752010002,87.50289455999882,53472.13368768 2024-06-05,10:53:53.000,157,11027148,14165,0,1717584832,13068.953642489992,87.46059978000267,53472.098752080004 2024-06-05,10:53:54.000,157,11027248,13845,0,1717584833,13068.933433559992,87.45355065000331,53472.13368768 2024-06-05,10:53:55.000,157,11027172,13405,0,1717584834,13068.967115109997,87.41125586999988,53472.13368768 2024-06-05,10:54:06.000,157,11027187,13525,0,1717584845,13069.229831199998,87.22092936000263,53472.266442960004 2024-06-05,10:54:07.000,157,11027131,14045,0,1717584846,13069.209622269998,87.19273283999792,53472.287404320006 2024-06-05,10:54:08.000,157,11027183,14005,0,1717584847,13069.236567509994,87.17158544999984,53472.29439144 2024-06-05,10:54:09.000,157,11027183,13165,0,1717584848,13069.216358579994,87.1433889300024,53472.30137856 2024-06-05,10:54:10.000,157,11027184,13845,0,1717584849,13069.256776439994,87.12929067000368,53472.29439144 2024-06-05,10:54:11.000,157,11027181,13565,0,1717584850,13069.256776439994,87.10814327999833,53472.25945584001 2024-06-05,10:54:12.000,157,11027167,13685,0,1717584851,13069.317403229994,87.07289763000153,53472.315352800004 2024-06-05,10:54:13.000,157,11027161,13845,0,1717584852,13069.283721679989,87.10109414999897,53472.32932704001 2024-06-05,10:54:14.000,157,11027149,13485,0,1717584853,13069.330875849999,87.06584850000218,53472.28041720001 2024-06-05,10:54:15.000,157,11027133,13525,0,1717584854,13069.34434846999,87.0447011100041,53472.315352800004 2024-06-05,10:54:16.000,157,11027143,13725,0,1717584855,13069.297194299994,87.06584850000218,53472.336314160006 2024-06-05,10:54:17.000,157,11027137,13725,0,1717584856,13069.32413953999,86.99535720000131,53472.315352800004 2024-06-05,10:54:18.000,157,11027181,13725,0,1717584857,13069.317403229994,87.00945546000003,53472.32233992 2024-06-05,10:54:19.000,157,11027167,13965,0,1717584858,13069.290457989999,86.96011155000451,53472.385224000005 2024-06-05,10:54:20.000,157,11027158,13685,0,1717584859,13069.270249059999,86.92486590000044,53472.34330128 2024-06-05,10:54:21.000,157,11027160,13725,0,1717584860,13069.256776439994,86.91076764000172,53472.32932704001 2024-06-05,10:54:22.000,157,11027154,13925,0,1717584861,13069.243303819989,86.91076764000172,53472.385224000005 2024-06-05,10:54:23.000,157,11027131,13725,0,1717584862,13069.202885959989,86.84027634000086,53472.30836568001 2024-06-05,10:54:24.000,157,11027155,13725,0,1717584863,13069.216358579994,86.86142372999893,53472.30137856 2024-06-05,10:54:25.000,157,11027181,13605,0,1717584864,13069.236567509994,86.80503069000406,53472.30137856 2024-06-05,10:54:36.000,157,11027162,14045,0,1717584875,13069.081632379988,86.55126200999803,53472.27343008 2024-06-05,10:54:37.000,157,11027135,13565,0,1717584876,13069.068159759998,86.53716374999931,53472.315352800004 2024-06-05,10:54:38.000,157,11027167,13405,0,1717584877,13069.081632379988,86.52306549000059,53472.28041720001 2024-06-05,10:54:39.000,157,11027199,13605,0,1717584878,13069.021005590002,86.51601636000123,53472.23849448001 2024-06-05,10:54:40.000,157,11027204,13725,0,1717584879,13069.014269279993,86.46667244999844,53472.25246872 2024-06-05,10:54:41.000,157,11027174,13965,0,1717584880,13069.047950829998,86.4737215799978,53472.266442960004 2024-06-05,10:54:42.000,157,11027164,13765,0,1717584881,13069.014269279993,86.41732854000293,53472.23150736 2024-06-05,10:54:43.000,157,11027204,13605,0,1717584882,13068.987324039997,86.40323028000421,53472.22452024 2024-06-05,10:54:44.000,157,11027164,13805,0,1717584883,13068.960378800002,86.38913201999821,53472.1756104 2024-06-05,10:54:45.000,157,11027147,13765,0,1717584884,13068.967115109997,86.3750337599995,53472.19657176 2024-06-05,10:54:46.000,157,11027165,13565,0,1717584885,13068.946906179997,86.3750337599995,53472.18958464001 2024-06-05,10:54:47.000,157,11027175,13445,0,1717584886,13068.933433559992,86.38913201999821,53472.147661920004 2024-06-05,10:54:48.000,157,11027149,13525,0,1717584887,13068.933433559992,86.3397881100027,53472.217533120005 2024-06-05,10:54:49.000,157,11027208,13445,0,1717584888,13068.919960940002,86.3750337599995,53472.12670056 2024-06-05,10:54:50.000,157,11027173,13485,0,1717584889,13068.859334150002,86.36798463000014,53472.15464904 2024-06-05,10:54:51.000,157,11027176,14085,0,1717584890,13068.839125220002,86.36798463000014,53472.15464904 2024-06-05,10:54:52.000,157,11027129,14125,0,1717584891,13068.839125220002,86.33273898000334,53472.147661920004 2024-06-05,10:54:53.000,157,11027145,13765,0,1717584892,13068.825652599997,86.34683724000206,53472.1057392 2024-06-05,10:54:54.000,157,11027148,13805,0,1717584893,13068.818916290002,86.36798463000014,53472.16163616001 2024-06-05,10:54:55.000,157,11027172,13925,0,1717584894,13068.765025809997,86.3750337599995,53472.119713440006 2024-06-05,10:54:56.000,157,11027200,13685,0,1717584895,13068.771762119992,86.35388637000142,53472.15464904 2024-06-05,10:54:57.000,157,11027147,13925,0,1717584896,13068.744816879997,86.34683724000206,53472.1057392 2024-06-05,10:54:58.000,157,11027170,13525,0,1717584897,13068.711135329992,86.3397881100027,53472.098752080004 2024-06-05,10:54:59.000,157,11027208,13485,0,1717584898,13068.670717469991,86.39618115000485,53472.09176496001 2024-06-05,10:55:00.000,157,11027164,13405,0,1717584899,13068.637035920001,86.39618115000485,53472.05682936 2024-06-05,10:55:01.000,157,11027149,14005,0,1717584900,13068.643772229996,86.41027941000357,53472.08477784 2024-06-05,10:55:02.000,157,11027151,13565,0,1717584901,13068.61682699,86.42437767000229,53472.049842240005 2024-06-05,10:55:03.000,157,11027183,13845,0,1717584902,13068.54946388999,86.42437767000229,53472.05682936 2024-06-05,10:55:04.000,157,11027196,13485,0,1717584903,13068.569672819991,86.44552506000036,53472.02189376001 2024-06-05,10:55:05.000,157,11027165,13965,0,1717584904,13068.482100789995,86.43142680000165,53472.035868 2024-06-05,10:55:06.000,157,11027128,13765,0,1717584905,13068.49557341,86.4737215799978,53472.07080360001 2024-06-05,10:55:07.000,157,11027141,13725,0,1717584906,13068.46862816999,86.46667244999844,53472.05682936 2024-06-05,10:55:08.000,157,11027171,13485,0,1717584907,13068.45515555,86.438475930001,53472.000932400006 2024-06-05,10:55:09.000,157,11027160,13925,0,1717584908,13068.43494662,86.44552506000036,53471.99394528001 2024-06-05,10:55:10.000,157,11027118,13605,0,1717584909,13068.41473769,86.43142680000165,53472.000932400006 2024-06-05,10:55:11.000,157,11027176,13805,0,1717584910,13068.37431983,86.438475930001,53472.035868 2024-06-05,10:55:12.000,157,11027150,13885,0,1717584911,13068.441682929995,86.45962331999908,53472.04285512001 2024-06-05,10:55:13.000,157,11027151,13765,0,1717584912,13068.36758351999,86.4878198400038,53472.00791952 2024-06-05,10:55:14.000,157,11027191,13925,0,1717584913,13068.3541109,86.51601636000123,53471.98695816 2024-06-05,10:55:15.000,157,11027157,13965,0,1717584914,13068.3541109,86.53011461999995,53471.95900968 2024-06-05,10:55:16.000,157,11027166,14005,0,1717584915,13068.340638279995,86.55831114000466,53471.99394528001 2024-06-05,10:55:17.000,157,11027155,13645,0,1717584916,13068.32716565999,86.53011461999995,53471.979971040004 2024-06-05,10:55:18.000,157,11027140,13685,0,1717584917,13068.320429349995,86.50896723000187,53471.92407408001 2024-06-05,10:55:19.000,157,11027098,13565,0,1717584918,13068.27327518,86.55831114000466,53471.9659968 2024-06-05,10:55:20.000,157,11027126,13805,0,1717584919,13068.280011489995,86.53716374999931,53471.97298392001 2024-06-05,10:55:21.000,157,11027151,13445,0,1717584920,13068.280011489995,86.55831114000466,53471.92407408001 2024-06-05,10:55:22.000,157,11027130,13645,0,1717584921,13068.25306625,86.57240940000338,53471.9659968 2024-06-05,10:55:23.000,157,11027122,13365,0,1717584922,13068.21264839,86.55831114000466,53471.87516424001 2024-06-05,10:55:24.000,157,11027151,13525,0,1717584923,13068.219384699994,86.55831114000466,53471.8961256 2024-06-05,10:55:25.000,157,11027163,13645,0,1717584924,13068.178966839994,86.57945853000274,53471.93804832 2024-06-05,10:55:26.000,157,11027177,13765,0,1717584925,13068.172230529999,86.57945853000274,53471.97298392001 2024-06-05,10:55:27.000,157,11027134,13925,0,1717584926,13068.158757909994,86.60765505000018,53471.91708696 2024-06-05,10:55:28.000,157,11027201,13485,0,1717584927,13068.152021599999,86.59355679000146,53471.931061200004 2024-06-05,10:55:29.000,157,11027173,13685,0,1717584928,13068.12507635999,86.60060592000082,53471.952022560006 2024-06-05,10:55:30.000,157,11027180,13485,0,1717584929,13068.098131119994,86.64290070000425,53471.93804832 2024-06-05,10:55:31.000,157,11027144,13925,0,1717584930,13068.098131119994,86.6217533099989,53471.93804832 2024-06-05,10:55:32.000,157,11027185,13605,0,1717584931,13068.077922189994,86.67109722000168,53471.90311272001 2024-06-05,10:55:33.000,157,11027159,13245,0,1717584932,13068.084658499989,86.6499498300036,53471.8961256 2024-06-05,10:55:34.000,157,11027147,13485,0,1717584933,13068.037504329994,86.64290070000425,53471.84022864 2024-06-05,10:55:35.000,157,11027199,13805,0,1717584934,13068.003822779989,86.70634286999848,53471.82625440001 2024-06-05,10:55:36.000,157,11027148,13845,0,1717584935,13068.024031709989,86.6851954800004,53471.87516424001 2024-06-05,10:55:37.000,157,11027175,13605,0,1717584936,13068.017295399994,86.74158852000255,53471.87516424001 2024-06-05,10:55:38.000,157,11027169,13605,0,1717584937,13068.044240639989,86.69224460999976,53471.84721576 2024-06-05,10:55:39.000,157,11027175,13765,0,1717584938,13068.030768019999,86.74158852000255,53471.784331680006 2024-06-05,10:55:40.000,157,11027192,13805,0,1717584939,13067.997086469994,86.70634286999848,53471.84721576 2024-06-05,10:55:41.000,157,11027176,13605,0,1717584940,13067.936459679993,86.72044113000447,53471.81926728 2024-06-05,10:55:42.000,157,11027147,13605,0,1717584941,13067.855623959993,86.72044113000447,53471.87516424001 2024-06-05,10:55:43.000,157,11027185,13765,0,1717584942,13067.815206099993,86.75568678000127,53471.81926728 2024-06-05,10:55:44.000,157,11027173,13605,0,1717584943,13067.855623959993,86.72044113000447,53471.812280160004 2024-06-05,10:55:45.000,157,11027153,13845,0,1717584944,13067.869096579998,86.75568678000127,53471.77035744 2024-06-05,10:55:46.000,157,11027197,13325,0,1717584945,13067.855623959993,86.77683416999935,53471.784331680006 2024-06-05,10:55:47.000,157,11027141,13925,0,1717584946,13067.821942410003,86.74158852000255,53471.784331680006 2024-06-05,10:55:48.000,157,11027180,13805,0,1717584947,13067.815206099993,86.76273591000063,53471.833241520006 2024-06-05,10:55:49.000,157,11027162,13645,0,1717584948,13067.781524550002,86.79093242999807,53471.81926728 2024-06-05,10:55:50.000,157,11027131,13645,0,1717584949,13067.774788239993,86.76978503999999,53471.77734456001 2024-06-05,10:55:51.000,157,11027172,13765,0,1717584950,13067.741106690002,86.7838832999987,53471.7913188 2024-06-05,10:55:52.000,157,11027159,13925,0,1717584951,13067.714161449992,86.77683416999935,53471.79830592 2024-06-05,10:55:53.000,157,11027118,13765,0,1717584952,13067.720897760002,86.7979815600047,53471.81926728 2024-06-05,10:55:54.000,157,11027168,13725,0,1717584953,13067.693952519992,86.76978503999999,53471.784331680006 2024-06-05,10:55:55.000,157,11027073,13805,0,1717584954,13067.660270970002,86.77683416999935,53471.77035744 2024-06-05,10:55:56.000,157,11027124,14085,0,1717584955,13067.680479900002,86.7979815600047,53471.7913188 2024-06-05,10:55:57.000,157,11027159,13765,0,1717584956,13067.640062040002,86.77683416999935,53471.7913188 2024-06-05,10:55:58.000,157,11027207,13725,0,1717584957,13067.592907869992,86.80503069000406,53471.784331680006 2024-06-05,10:55:59.000,157,11027168,13925,0,1717584958,13067.592907869992,86.7838832999987,53471.763370320004 2024-06-05,10:56:00.000,157,11027141,13685,0,1717584959,13067.633325729992,86.7979815600047,53471.74939608 2024-06-05,10:56:01.000,157,11027152,13725,0,1717584960,13067.579435250002,86.81207982000342,53471.70048624 2024-06-05,10:56:02.000,157,11027176,13525,0,1717584961,13067.579435250002,86.81912895000278,53471.70747336001 2024-06-05,10:56:03.000,157,11027177,13965,0,1717584962,13067.552490009992,86.86847285999829,53471.70048624 2024-06-05,10:56:04.000,157,11027177,13845,0,1717584963,13067.579435250002,86.87552198999765,53471.68651200001 2024-06-05,10:56:05.000,157,11027146,13565,0,1717584964,13067.539017390001,86.896669380003,53471.68651200001 2024-06-05,10:56:06.000,157,11027184,13765,0,1717584965,13067.539017390001,86.90371851000236,53471.616640800006 2024-06-05,10:56:07.000,157,11027210,13885,0,1717584966,13067.518808460001,86.88257112000429,53471.63061504 2024-06-05,10:56:08.000,157,11027181,14045,0,1717584967,13067.498599530001,86.85437459999957,53471.63760216001 2024-06-05,10:56:09.000,157,11027156,13805,0,1717584968,13067.525544769996,86.9319150299998,53471.65856352001 2024-06-05,10:56:10.000,157,11027151,13605,0,1717584969,13067.498599530001,86.9319150299998,53471.5817052 2024-06-05,10:56:11.000,157,11027182,13765,0,1717584970,13067.458181670001,86.98125894000259,53471.60266656 2024-06-05,10:56:12.000,157,11027169,13685,0,1717584971,13067.458181670001,86.94601328999852,53471.63760216001 2024-06-05,10:56:13.000,157,11027215,14045,0,1717584972,13067.424500119996,86.97420981000323,53471.546769600005 2024-06-05,10:56:14.000,157,11027205,13925,0,1717584973,13067.404291189996,86.95306241999788,53471.5817052 2024-06-05,10:56:15.000,157,11027149,13805,0,1717584974,13067.390818569991,87.00240633000067,53471.644589280004 2024-06-05,10:56:16.000,157,11027176,14085,0,1717584975,13067.384082259996,87.01650458999939,53471.56074384 2024-06-05,10:56:17.000,157,11027160,13765,0,1717584976,13067.370609639991,87.02355371999874,53471.56074384 2024-06-05,10:56:18.000,157,11027167,13405,0,1717584977,13067.33019177999,87.02355371999874,53471.63760216001 2024-06-05,10:56:19.000,157,11027186,13525,0,1717584978,13067.33692809,87.02355371999874,53471.56074384 2024-06-05,10:56:20.000,157,11027112,13525,0,1717584979,13067.33692809,87.05175024000346,53471.546769600005 2024-06-05,10:56:21.000,157,11027135,13885,0,1717584980,13067.33019177999,87.0799467600009,53471.56773096001 2024-06-05,10:56:22.000,157,11027152,13765,0,1717584981,13067.2763013,87.06584850000218,53471.5817052 2024-06-05,10:56:23.000,157,11027104,13925,0,1717584982,13067.262828679995,87.0447011100041,53471.56773096001 2024-06-05,10:56:24.000,157,11027182,13285,0,1717584983,13067.23588344,87.07289763000153,53471.55375672 2024-06-05,10:56:25.000,157,11027152,13605,0,1717584984,13067.22914712999,87.08699589000025,53471.511834 2024-06-05,10:56:26.000,157,11027220,13685,0,1717584985,13067.20893819999,87.10109414999897,53471.546769600005 2024-06-05,10:56:27.000,157,11027136,13805,0,1717584986,13067.20893819999,87.09404501999961,53471.52580824 2024-06-05,10:56:28.000,157,11027165,13565,0,1717584987,13067.181992959995,87.10814327999833,53471.50484688 2024-06-05,10:56:29.000,157,11027176,13645,0,1717584988,13067.14831140999,87.09404501999961,53471.476898400004 2024-06-05,10:56:30.000,157,11027154,13525,0,1717584989,13067.161784029995,87.10814327999833,53471.49087264001 2024-06-05,10:56:31.000,157,11027176,13405,0,1717584990,13067.101157239995,87.11519240999769,53471.49087264001 2024-06-05,10:56:32.000,157,11027138,13645,0,1717584991,13067.09442093,87.13633980000304,53471.44196280001 2024-06-05,10:56:33.000,157,11027164,13765,0,1717584992,13067.06747568999,87.15043806000176,53471.46991128001 2024-06-05,10:56:34.000,157,11027137,13565,0,1717584993,13067.040530449995,87.12224154000432,53471.45593704 2024-06-05,10:56:35.000,157,11027176,14325,0,1717584994,13067.02705782999,87.16453632000048,53471.42100144001 2024-06-05,10:56:36.000,157,11027153,13405,0,1717584995,13067.01358521,87.17158544999984,53471.427988560004 2024-06-05,10:56:37.000,157,11027191,13725,0,1717584996,13067.00684889999,87.16453632000048,53471.40004008001 2024-06-05,10:56:38.000,157,11027161,13965,0,1717584997,13066.959694729994,87.19978197000455,53471.40004008001 2024-06-05,10:56:39.000,157,11027146,13525,0,1717584998,13066.939485799994,87.1786345799992,53471.37209160001 2024-06-05,10:56:40.000,157,11027178,14045,0,1717584999,13066.94622210999,87.17158544999984,53471.40004008001 2024-06-05,10:56:41.000,157,11027189,14085,0,1717585000,13066.892331629999,87.20683110000391,53471.4070272 2024-06-05,10:56:42.000,157,11027195,14045,0,1717585001,13066.892331629999,87.19978197000455,53471.37209160001 2024-06-05,10:56:43.000,157,11027182,13525,0,1717585002,13066.885595319989,87.23502762000135,53471.36510448 2024-06-05,10:56:44.000,157,11027153,13405,0,1717585003,13066.885595319989,87.19978197000455,53471.32318176001 2024-06-05,10:56:45.000,157,11027122,13565,0,1717585004,13066.851913769999,87.20683110000391,53471.330168880006 2024-06-05,10:56:46.000,157,11027167,13645,0,1717585005,13066.858650079994,87.22797849000199,53471.35811736 2024-06-05,10:56:47.000,157,11027168,13765,0,1717585006,13066.845177459989,87.2420767500007,53471.330168880006 2024-06-05,10:56:48.000,157,11027138,13885,0,1717585007,13066.851913769999,87.2420767500007,53471.2672848 2024-06-05,10:56:49.000,157,11027143,13805,0,1717585008,13066.811495909998,87.27027326999814,53471.260297680004 2024-06-05,10:56:50.000,157,11027160,13925,0,1717585009,13066.838441149994,87.27732240000478,53471.25331056001 2024-06-05,10:56:51.000,157,11027221,13765,0,1717585010,13066.811495909998,87.27732240000478,53471.260297680004 2024-06-05,10:56:52.000,157,11027165,14005,0,1717585011,13066.764341739989,87.27732240000478,53471.27427192001 2024-06-05,10:56:53.000,157,11027182,13765,0,1717585012,13066.777814359993,87.27732240000478,53471.29523328 2024-06-05,10:56:54.000,157,11027169,13645,0,1717585013,13066.717187569993,87.30551892000221,53471.29523328 2024-06-05,10:56:55.000,157,11027167,13565,0,1717585014,13066.690242329998,87.31256805000157,53471.260297680004 2024-06-05,10:56:56.000,157,11027203,13805,0,1717585015,13066.690242329998,87.31961718000093,53471.1974136 2024-06-05,10:56:57.000,157,11027147,13645,0,1717585016,13066.649824469998,87.32666631000029,53471.20440072001 2024-06-05,10:56:58.000,157,11027166,13925,0,1717585017,13066.670033399998,87.35486282999773,53471.19042648 2024-06-05,10:56:59.000,157,11027182,13845,0,1717585018,13066.649824469998,87.34076456999901,53471.24632344 2024-06-05,10:57:00.000,157,11027134,13485,0,1717585019,13066.609406609998,87.40420674000052,53471.21837496 2024-06-05,10:57:01.000,157,11027174,13925,0,1717585020,13066.568988749998,87.40420674000052,53471.18343936001 2024-06-05,10:57:02.000,157,11027140,13925,0,1717585021,13066.568988749998,87.41125586999988,53471.22536208 2024-06-05,10:57:03.000,157,11027195,13485,0,1717585022,13066.636351849993,87.4253541299986,53471.23933632 2024-06-05,10:57:04.000,157,11027152,13685,0,1717585023,13066.602670300003,87.48174717000074,53471.19042648 2024-06-05,10:57:05.000,157,11027232,13765,0,1717585024,13066.575725059993,87.50994368999818,53471.22536208 2024-06-05,10:57:06.000,157,11027167,14005,0,1717585025,13066.609406609998,87.50994368999818,53471.1974136 2024-06-05,10:57:07.000,157,11027216,13725,0,1717585026,13066.575725059993,87.50994368999818,53471.211387840005 2024-06-05,10:57:08.000,157,11027181,13845,0,1717585027,13066.568988749998,87.50289455999882,53471.17645224 2024-06-05,10:57:09.000,157,11027166,13925,0,1717585028,13066.575725059993,87.54518934000225,53471.16946512 2024-06-05,10:57:10.000,157,11027194,13885,0,1717585029,13066.568988749998,87.57338585999969,53471.211387840005 2024-06-05,10:57:11.000,157,11027193,14085,0,1717585030,13066.555516129993,87.55223847000161,53471.20440072001 2024-06-05,10:57:12.000,157,11027167,13965,0,1717585031,13066.568988749998,87.56633673000033,53471.1974136 2024-06-05,10:57:13.000,157,11027156,13805,0,1717585032,13066.535307199993,87.58748411999841,53471.17645224 2024-06-05,10:57:14.000,157,11027129,14005,0,1717585033,13066.562252440002,87.58748411999841,53471.14850376 2024-06-05,10:57:15.000,157,11027193,13565,0,1717585034,13066.535307199993,87.62272977000248,53471.20440072001 2024-06-05,10:57:16.000,157,11027155,14245,0,1717585035,13066.535307199993,87.60863151000376,53471.19042648 2024-06-05,10:57:17.000,157,11027213,13565,0,1717585036,13066.589197679998,87.6015823800044,53471.2672848 2024-06-05,10:57:18.000,157,11027212,13805,0,1717585037,13066.602670300003,87.65092628999992,53471.17645224 2024-06-05,10:57:19.000,157,11027221,13805,0,1717585038,13066.555516129993,87.62977890000184,53471.13452952001 2024-06-05,10:57:20.000,157,11027142,13445,0,1717585039,13066.609406609998,87.66502454999863,53471.15549088001 2024-06-05,10:57:21.000,157,11027115,13765,0,1717585040,13066.602670300003,87.66502454999863,53471.141516640004 2024-06-05,10:57:22.000,157,11027151,13645,0,1717585041,13066.643088159988,87.672073679998,53471.15549088001 2024-06-05,10:57:23.000,157,11027168,13645,0,1717585042,13066.609406609998,87.6368280300012,53471.1275424 2024-06-05,10:57:24.000,157,11027192,13685,0,1717585043,13066.609406609998,87.62977890000184,53471.18343936001 2024-06-05,10:57:25.000,157,11027199,13525,0,1717585044,13066.562252440002,87.64387716000056,53471.14850376 2024-06-05,10:57:26.000,157,11027172,13805,0,1717585045,13066.595933989993,87.62977890000184,53471.15549088001 2024-06-05,10:57:27.000,157,11027193,14325,0,1717585046,13066.609406609998,87.62977890000184,53471.14850376 2024-06-05,10:57:28.000,157,11027164,13765,0,1717585047,13066.589197679998,87.65092628999992,53471.15549088001 2024-06-05,10:57:29.000,157,11027159,13765,0,1717585048,13066.622879230003,87.65797541999927,53471.23234920001 2024-06-05,10:57:30.000,157,11027140,13845,0,1717585049,13066.616142919993,87.68617194000399,53471.21837496 2024-06-05,10:57:31.000,157,11027175,14005,0,1717585050,13066.616142919993,87.64387716000056,53471.20440072001 2024-06-05,10:57:32.000,157,11027172,14125,0,1717585051,13066.629615539998,87.67912281000463,53471.21837496 2024-06-05,10:57:33.000,157,11027193,13885,0,1717585052,13066.595933989993,87.67912281000463,53471.162478000006 2024-06-05,10:57:34.000,157,11027207,14045,0,1717585053,13066.609406609998,87.69322107000335,53471.15549088001 2024-06-05,10:57:35.000,157,11027190,14045,0,1717585054,13066.609406609998,87.67912281000463,53471.21837496 2024-06-05,10:57:36.000,157,11027170,13565,0,1717585055,13066.582461370002,87.69322107000335,53471.19042648 2024-06-05,10:57:37.000,157,11027180,13925,0,1717585056,13066.528570889997,87.68617194000399,53471.1275424 2024-06-05,10:57:38.000,157,11027172,13645,0,1717585057,13066.528570889997,87.71436846000142,53471.17645224 2024-06-05,10:57:39.000,157,11027154,14005,0,1717585058,13066.542043510002,87.68617194000399,53471.18343936001 2024-06-05,10:57:40.000,157,11027185,13765,0,1717585059,13066.542043510002,87.68617194000399,53471.19042648 2024-06-05,10:57:41.000,157,11027197,13845,0,1717585060,13066.562252440002,87.66502454999863,53471.23234920001 2024-06-05,10:57:42.000,157,11027195,13685,0,1717585061,13066.535307199993,87.65797541999927,53471.20440072001 2024-06-05,10:57:43.000,157,11027172,13725,0,1717585062,13066.508361959997,87.6368280300012,53471.21837496 2024-06-05,10:57:44.000,157,11027216,13765,0,1717585063,13066.521834580002,87.64387716000056,53471.22536208 2024-06-05,10:57:45.000,157,11027135,13725,0,1717585064,13066.528570889997,87.65092628999992,53471.23933632 2024-06-05,10:57:46.000,157,11027216,13205,0,1717585065,13066.535307199993,87.66502454999863,53471.23234920001 2024-06-05,10:57:47.000,157,11027165,13605,0,1717585066,13066.542043510002,87.65797541999927,53471.21837496 2024-06-05,10:57:48.000,157,11027210,13725,0,1717585067,13066.528570889997,87.65797541999927,53471.17645224 2024-06-05,10:57:49.000,157,11027172,13885,0,1717585068,13066.542043510002,87.672073679998,53471.20440072001 2024-06-05,10:57:50.000,157,11027151,13965,0,1717585069,13066.555516129993,87.66502454999863,53471.25331056001 2024-06-05,10:57:51.000,157,11027173,13525,0,1717585070,13066.589197679998,87.672073679998,53471.22536208 2024-06-05,10:57:52.000,157,11027196,13765,0,1717585071,13066.595933989993,87.6368280300012,53471.22536208 2024-06-05,10:57:53.000,157,11027158,13925,0,1717585072,13066.568988749998,87.65092628999992,53471.2672848 2024-06-05,10:57:54.000,157,11027136,13605,0,1717585073,13066.589197679998,87.69322107000335,53471.21837496 2024-06-05,10:57:55.000,157,11027190,13965,0,1717585074,13066.562252440002,87.69322107000335,53471.23933632 2024-06-05,10:57:56.000,157,11027122,13765,0,1717585075,13066.582461370002,87.68617194000399,53471.21837496 2024-06-05,10:57:57.000,157,11027181,14045,0,1717585076,13066.575725059993,87.68617194000399,53471.25331056001 2024-06-05,10:57:58.000,157,11027193,13845,0,1717585077,13066.568988749998,87.69322107000335,53471.27427192001 2024-06-05,10:57:59.000,157,11027187,13565,0,1717585078,13066.568988749998,87.74961410999822,53471.23234920001 2024-06-05,10:58:00.000,157,11027156,13765,0,1717585079,13066.548779819997,87.75666324000485,53471.24632344 2024-06-05,10:58:01.000,157,11027192,13965,0,1717585080,13066.555516129993,87.68617194000399,53471.25331056001 2024-06-05,10:58:02.000,157,11027170,13605,0,1717585081,13066.528570889997,87.7355158499995,53471.23234920001 2024-06-05,10:58:03.000,157,11027166,13645,0,1717585082,13066.555516129993,87.79190889000165,53471.281259040006 2024-06-05,10:58:04.000,157,11027162,13565,0,1717585083,13066.494889339992,87.77781063000293,53471.2672848 2024-06-05,10:58:05.000,157,11027185,13805,0,1717585084,13066.501625650002,87.76371237000421,53471.29523328 2024-06-05,10:58:06.000,157,11027196,13845,0,1717585085,13066.508361959997,87.80600715000037,53471.32318176001 2024-06-05,10:58:07.000,157,11027184,14125,0,1717585086,13066.488153029997,87.8483019300038,53471.31619464 2024-06-05,10:58:08.000,157,11027212,14285,0,1717585087,13066.528570889997,87.82715453999845,53471.35811736 2024-06-05,10:58:09.000,157,11027186,14165,0,1717585088,13066.501625650002,87.85535106000316,53471.34414312 2024-06-05,10:58:10.000,157,11027160,13805,0,1717585089,13066.481416720002,87.86240019000252,53471.35811736 2024-06-05,10:58:11.000,157,11027112,13565,0,1717585090,13066.461207790002,87.81305627999973,53471.30222040001 2024-06-05,10:58:12.000,157,11027183,13525,0,1717585091,13066.494889339992,87.91879323000467,53471.35811736 2024-06-05,10:58:13.000,157,11027169,13325,0,1717585092,13066.488153029997,87.90469496999867,53471.309207520004 2024-06-05,10:58:14.000,157,11027193,13685,0,1717585093,13066.528570889997,87.89764583999931,53471.34414312 2024-06-05,10:58:15.000,157,11027178,13725,0,1717585094,13066.508361959997,87.9469897500021,53471.32318176001 2024-06-05,10:58:16.000,157,11027200,13685,0,1717585095,13066.515098269992,87.95403888000146,53471.330168880006 2024-06-05,10:58:17.000,157,11027212,13365,0,1717585096,13066.528570889997,87.95403888000146,53471.35113024001 2024-06-05,10:58:18.000,157,11027167,13765,0,1717585097,13066.481416720002,87.9963336600049,53471.337156 2024-06-05,10:58:19.000,157,11027171,13485,0,1717585098,13066.488153029997,88.01748105000297,53471.28824616 2024-06-05,10:58:20.000,157,11027182,13685,0,1717585099,13066.501625650002,88.00338279000425,53471.35113024001 2024-06-05,10:58:21.000,157,11027179,13765,0,1717585100,13066.528570889997,88.00338279000425,53471.35811736 2024-06-05,10:58:22.000,157,11027215,13405,0,1717585101,13066.508361959997,88.05977582999913,53471.38606584 2024-06-05,10:58:23.000,157,11027177,13685,0,1717585102,13066.528570889997,88.05272669999977,53471.39305296 2024-06-05,10:58:24.000,157,11027161,13885,0,1717585103,13066.528570889997,88.08092322000448,53471.43497568 2024-06-05,10:58:25.000,157,11027158,13805,0,1717585104,13066.521834580002,88.08797235000384,53471.41401432 2024-06-05,10:58:26.000,157,11027181,13885,0,1717585105,13066.528570889997,88.08092322000448,53471.34414312 2024-06-05,10:58:27.000,157,11027171,13445,0,1717585106,13066.548779819997,88.10911974000192,53471.41401432 2024-06-05,10:58:28.000,157,11027197,14245,0,1717585107,13066.589197679998,88.12321800000063,53471.379078720005 2024-06-05,10:58:29.000,157,11027161,13285,0,1717585108,13066.575725059993,88.13731625999935,53471.379078720005 2024-06-05,10:58:30.000,157,11027152,14205,0,1717585109,13066.602670300003,88.18666017000214,53471.41401432 2024-06-05,10:58:31.000,157,11027168,13925,0,1717585110,13066.649824469998,88.1937093000015,53471.37209160001 2024-06-05,10:58:32.000,157,11027173,13645,0,1717585111,13066.676769709993,88.20780756000022,53471.4070272 2024-06-05,10:58:33.000,157,11027204,13485,0,1717585112,13066.656560779993,88.25010234000365,53471.43497568 2024-06-05,10:58:34.000,157,11027164,13765,0,1717585113,13066.710451259998,88.26420060000237,53471.40004008001 2024-06-05,10:58:35.000,157,11027199,13445,0,1717585114,13066.696978639993,88.27829886000109,53471.44196280001 2024-06-05,10:58:36.000,157,11027120,13685,0,1717585115,13066.723923879988,88.30649537999852,53471.49087264001 2024-06-05,10:58:37.000,157,11027209,13765,0,1717585116,13066.717187569993,88.32059364000452,53471.49087264001 2024-06-05,10:58:38.000,157,11027192,14085,0,1717585117,13066.723923879988,88.35583929000131,53471.448949920006 2024-06-05,10:58:39.000,157,11027201,13685,0,1717585118,13066.737396499993,88.3417410300026,53471.51882112001 2024-06-05,10:58:40.000,157,11027195,13605,0,1717585119,13066.744132809989,88.39813407000474,53471.50484688 2024-06-05,10:58:41.000,157,11027197,13125,0,1717585120,13066.757605429993,88.44747798000026,53471.497859760006 2024-06-05,10:58:42.000,157,11027228,13325,0,1717585121,13066.804759599989,88.4404288500009,53471.53279536 2024-06-05,10:58:43.000,157,11027177,13565,0,1717585122,13066.818232219994,88.46157623999898,53471.53978248001 2024-06-05,10:58:44.000,157,11027219,13405,0,1717585123,13066.824968529989,88.48977276000369,53471.48388552 2024-06-05,10:58:45.000,157,11027210,14165,0,1717585124,13066.804759599989,88.51092015000177,53471.511834 2024-06-05,10:58:46.000,157,11027173,13565,0,1717585125,13066.824968529989,88.52501841000048,53471.50484688 2024-06-05,10:58:47.000,157,11027166,13885,0,1717585126,13066.865386389989,88.55321492999792,53471.53978248001 2024-06-05,10:58:48.000,157,11027199,13965,0,1717585127,13066.865386389989,88.62370622999879,53471.53978248001 2024-06-05,10:58:49.000,157,11027186,13445,0,1717585128,13066.824968529989,88.63075535999815,53471.546769600005 2024-06-05,10:58:50.000,157,11027166,13925,0,1717585129,13066.858650079994,88.62370622999879,53471.53279536 2024-06-05,10:58:51.000,157,11027177,13645,0,1717585130,13066.858650079994,88.67305014000158,53471.511834 2024-06-05,10:58:52.000,157,11027167,13645,0,1717585131,13066.865386389989,88.71534491999773,53471.53978248001 2024-06-05,10:58:53.000,157,11027194,13645,0,1717585132,13066.892331629999,88.70829578999837,53471.497859760006 2024-06-05,10:58:54.000,157,11027177,13445,0,1717585133,13066.865386389989,88.73649231000309,53471.56773096001 2024-06-05,10:58:55.000,157,11027160,13485,0,1717585134,13066.851913769999,88.77173795999988,53471.63061504 2024-06-05,10:58:56.000,157,11027207,13485,0,1717585135,13066.912540559999,88.81403274000331,53471.55375672 2024-06-05,10:58:57.000,157,11027143,13605,0,1717585136,13066.912540559999,88.82108187000267,53471.644589280004 2024-06-05,10:58:58.000,157,11027187,13885,0,1717585137,13066.892331629999,88.85632751999947,53471.616640800006 2024-06-05,10:58:59.000,157,11027172,14165,0,1717585138,13066.899067939994,88.88452404000418,53471.665550640006 2024-06-05,10:59:00.000,157,11027212,13725,0,1717585139,13066.838441149994,88.91272056000162,53471.60965368001 2024-06-05,10:59:01.000,157,11027163,13845,0,1717585140,13066.878859009994,88.92681882000034,53471.6515764 2024-06-05,10:59:02.000,157,11027186,13605,0,1717585141,13066.872122699999,88.94796620999841,53471.65856352001 2024-06-05,10:59:03.000,157,11027203,14125,0,1717585142,13066.872122699999,88.9973101200012,53471.67253776 2024-06-05,10:59:04.000,157,11027146,13565,0,1717585143,13066.851913769999,88.99026099000184,53471.67253776 2024-06-05,10:59:05.000,157,11027184,13445,0,1717585144,13066.838441149994,88.98321186000248,53471.65856352001 2024-06-05,10:59:06.000,157,11027119,13645,0,1717585145,13066.838441149994,89.01140837999992,53471.714460480005 2024-06-05,10:59:07.000,157,11027139,13525,0,1717585146,13066.865386389989,89.01140837999992,53471.70747336001 2024-06-05,10:59:08.000,157,11027169,13525,0,1717585147,13066.851913769999,89.032555769998,53471.72843472 2024-06-05,10:59:09.000,157,11027191,14085,0,1717585148,13066.865386389989,89.05370316000335,53471.68651200001 2024-06-05,10:59:10.000,157,11027132,13565,0,1717585149,13066.838441149994,89.06075229000271,53471.70747336001 2024-06-05,10:59:11.000,157,11027142,13605,0,1717585150,13066.824968529989,89.08894881000015,53471.68651200001 2024-06-05,10:59:12.000,157,11027202,13325,0,1717585151,13066.831704839999,89.11009619999822,53471.714460480005 2024-06-05,10:59:13.000,157,11027134,13725,0,1717585152,13066.791286979998,89.12419446000422,53471.65856352001 2024-06-05,10:59:14.000,157,11027127,13605,0,1717585153,13066.811495909998,89.1453418500023,53471.65856352001 2024-06-05,10:59:15.000,157,11027199,13485,0,1717585154,13066.784550669989,89.15944011000101,53471.665550640006 2024-06-05,10:59:16.000,157,11027131,13605,0,1717585155,13066.784550669989,89.16648924000037,53471.595679440004 2024-06-05,10:59:17.000,157,11027131,13765,0,1717585156,13066.811495909998,89.18763662999845,53471.665550640006 2024-06-05,10:59:18.000,157,11027152,13725,0,1717585157,13066.784550669989,89.18763662999845,53471.644589280004 2024-06-05,10:59:19.000,157,11027197,13605,0,1717585158,13066.771078049998,89.2087840200038,53471.63760216001 2024-06-05,10:59:20.000,157,11027177,14365,0,1717585159,13066.777814359993,89.25812792999932,53471.6515764 2024-06-05,10:59:21.000,157,11027150,13485,0,1717585160,13066.777814359993,89.28632445000403,53471.72843472 2024-06-05,10:59:22.000,157,11027144,13485,0,1717585161,13066.791286979998,89.33566835999954,53471.70747336001 2024-06-05,10:59:23.000,157,11027184,13365,0,1717585162,13066.791286979998,89.37091401000362,53471.65856352001 2024-06-05,10:59:24.000,157,11027174,13805,0,1717585163,13066.750869119998,89.39911053000105,53471.70048624 2024-06-05,10:59:25.000,157,11027188,14045,0,1717585164,13066.764341739989,89.39911053000105,53471.73542184001 2024-06-05,10:59:26.000,157,11027160,13485,0,1717585165,13066.771078049998,89.42730704999849,53471.70048624 2024-06-05,10:59:27.000,157,11027173,13805,0,1717585166,13066.791286979998,89.46255270000256,53471.714460480005 2024-06-05,10:59:28.000,157,11027174,14085,0,1717585167,13066.764341739989,89.49779834999936,53471.69349912 2024-06-05,10:59:29.000,157,11027157,13925,0,1717585168,13066.771078049998,89.49779834999936,53471.7214476 2024-06-05,10:59:30.000,157,11027184,13525,0,1717585169,13066.791286979998,89.56828965000022,53471.714460480005 2024-06-05,10:59:31.000,157,11027157,13605,0,1717585170,13066.784550669989,89.6035353000043,53471.70048624 2024-06-05,10:59:32.000,157,11027130,13765,0,1717585171,13066.764341739989,89.61058443000366,53471.70048624 2024-06-05,10:59:33.000,157,11027181,13565,0,1717585172,13066.744132809989,89.61058443000366,53471.70048624 2024-06-05,10:59:34.000,157,11027198,13405,0,1717585173,13066.737396499993,89.63173182000173,53471.74240896 2024-06-05,10:59:35.000,157,11027223,13725,0,1717585174,13066.723923879988,89.70927225000196,53471.70747336001 2024-06-05,10:59:36.000,157,11027127,13805,0,1717585175,13066.750869119998,89.70927225000196,53471.665550640006 2024-06-05,10:59:37.000,157,11027202,13685,0,1717585176,13066.737396499993,89.74451789999875,53471.67952488 2024-06-05,10:59:38.000,157,11027170,13805,0,1717585177,13066.730660189998,89.77271442000347,53471.67253776 2024-06-05,10:59:39.000,157,11027235,13925,0,1717585178,13066.703714949988,89.77976355000283,53471.714460480005 2024-06-05,10:59:40.000,157,11027180,13605,0,1717585179,13066.710451259998,89.8009109400009,53471.70747336001 2024-06-05,10:59:41.000,157,11027152,13525,0,1717585180,13066.676769709993,89.80796007000026,53471.7214476 2024-06-05,10:59:42.000,157,11027123,13845,0,1717585181,13066.690242329998,89.85730398000305,53471.74939608 2024-06-05,10:59:43.000,157,11027146,13885,0,1717585182,13066.696978639993,89.91369701999793,53471.7214476 2024-06-05,10:59:44.000,157,11027112,13765,0,1717585183,13066.690242329998,89.94189354000264,53471.69349912 2024-06-05,10:59:45.000,157,11027177,13405,0,1717585184,13066.676769709993,89.92074615000456,53471.714460480005 2024-06-05,10:59:46.000,157,11027111,13485,0,1717585185,13066.676769709993,89.92074615000456,53471.67952488 2024-06-05,10:59:47.000,157,11027183,13605,0,1717585186,13066.670033399998,89.95599180000136,53471.69349912 2024-06-05,10:59:48.000,157,11027176,13245,0,1717585187,13066.656560779993,89.97009006000008,53471.74939608 2024-06-05,10:59:49.000,157,11027186,13925,0,1717585188,13066.663297089988,89.9841883199988,53471.67952488 2024-06-05,10:59:50.000,157,11027117,14165,0,1717585189,13066.649824469998,89.96304093000072,53471.7214476 2024-06-05,10:59:51.000,157,11027128,13605,0,1717585190,13066.656560779993,90.00533571000415,53471.714460480005 2024-06-05,10:59:52.000,157,11027107,13605,0,1717585191,13066.676769709993,89.948942670002,53471.67952488 2024-06-05,10:59:53.000,157,11027159,13885,0,1717585192,13066.656560779993,89.97713918999943,53471.714460480005 2024-06-05,10:59:54.000,157,11027189,13645,0,1717585193,13066.643088159988,90.01943397000286,53471.63061504 2024-06-05,10:59:55.000,157,11027181,13565,0,1717585194,13066.670033399998,90.02648310000222,53471.68651200001 2024-06-05,10:59:56.000,157,11027192,13725,0,1717585195,13066.703714949988,90.01943397000286,53471.6515764 2024-06-05,10:59:57.000,157,11027149,13605,0,1717585196,13066.696978639993,90.05467961999966,53471.70747336001 2024-06-05,10:59:58.000,157,11027159,13805,0,1717585197,13066.690242329998,90.08287614000437,53471.72843472 2024-06-05,10:59:59.000,157,11027232,13485,0,1717585198,13066.744132809989,90.06877787999838,53471.79830592 2024-06-05,11:00:00.000,157,11027153,13525,0,1717585199,13066.737396499993,90.10402353000245,53471.7214476 2024-06-05,11:00:01.000,157,11027185,13685,0,1717585200,13066.791286979998,90.17451483000332,53471.74939608 2024-06-05,11:00:02.000,157,11027171,13765,0,1717585201,13066.777814359993,90.16746570000396,53471.74939608 2024-06-05,11:00:03.000,157,11027164,13885,0,1717585202,13066.811495909998,90.23090786999819,53471.7214476 2024-06-05,11:00:04.000,157,11027200,13645,0,1717585203,13066.845177459989,90.2591043900029,53471.77035744 2024-06-05,11:00:05.000,157,11027155,13925,0,1717585204,13066.811495909998,90.27320265000162,53471.763370320004 2024-06-05,11:00:06.000,157,11027166,13885,0,1717585205,13066.845177459989,90.27320265000162,53471.77035744 2024-06-05,11:00:07.000,157,11027176,13805,0,1717585206,13066.872122699999,90.32959569000377,53471.74939608 2024-06-05,11:00:08.000,157,11027172,13645,0,1717585207,13066.919276869994,90.38598872999864,53471.79830592 2024-06-05,11:00:09.000,157,11027186,13765,0,1717585208,13066.912540559999,90.38598872999864,53471.784331680006 2024-06-05,11:00:10.000,157,11027173,13845,0,1717585209,13066.932749489999,90.41418525000336,53471.84022864 2024-06-05,11:00:11.000,157,11027164,13565,0,1717585210,13066.919276869994,90.41418525000336,53471.833241520006 2024-06-05,11:00:12.000,157,11027192,13845,0,1717585211,13066.952958419999,90.42123438000272,53471.833241520006 2024-06-05,11:00:13.000,157,11027127,13725,0,1717585212,13066.932749489999,90.46352915999887,53471.85420288001 2024-06-05,11:00:14.000,157,11027174,13565,0,1717585213,13066.979903659994,90.5058239400023,53471.812280160004 2024-06-05,11:00:15.000,157,11027084,13765,0,1717585214,13066.97316735,90.51287307000166,53471.81926728 2024-06-05,11:00:16.000,157,11027158,13405,0,1717585215,13066.99337628,90.49172568000358,53471.81926728 2024-06-05,11:00:17.000,157,11027120,13685,0,1717585216,13067.000112589994,90.55516784999782,53471.86817712 2024-06-05,11:00:18.000,157,11027130,13885,0,1717585217,13066.98663996999,90.52697133000038,53471.8961256 2024-06-05,11:00:19.000,157,11027145,13845,0,1717585218,13067.02705782999,90.55516784999782,53471.94503544001 2024-06-05,11:00:20.000,157,11027136,13365,0,1717585219,13067.00684889999,90.54811871999846,53471.91009984 2024-06-05,11:00:21.000,157,11027174,13805,0,1717585220,13067.00684889999,90.59041350000189,53471.93804832 2024-06-05,11:00:22.000,157,11027117,13445,0,1717585221,13067.020321519994,90.59746263000125,53471.87516424001 2024-06-05,11:00:23.000,157,11027187,13365,0,1717585222,13066.98663996999,90.57631524000317,53471.91708696 2024-06-05,11:00:24.000,157,11027183,13805,0,1717585223,13067.000112589994,90.59041350000189,53471.92407408001 2024-06-05,11:00:25.000,157,11027201,13845,0,1717585224,13067.020321519994,90.6045117600006,53471.9659968 2024-06-05,11:00:26.000,157,11027198,13605,0,1717585225,13067.05400307,90.61156088999996,53471.931061200004 2024-06-05,11:00:27.000,157,11027153,13565,0,1717585226,13067.05400307,90.66090480000275,53471.94503544001 2024-06-05,11:00:28.000,157,11027146,13565,0,1717585227,13067.06747568999,90.6538556700034,53471.94503544001 2024-06-05,11:00:29.000,157,11027151,13365,0,1717585228,13067.074212,90.6538556700034,53471.93804832 2024-06-05,11:00:30.000,157,11027179,13725,0,1717585229,13067.10789354999,90.66090480000275,53471.92407408001 2024-06-05,11:00:31.000,157,11027158,13565,0,1717585230,13067.12810247999,90.68205219000083,53471.952022560006 2024-06-05,11:00:32.000,157,11027161,13565,0,1717585231,13067.101157239995,90.66090480000275,53472.02888088 2024-06-05,11:00:33.000,157,11027140,13685,0,1717585232,13067.11462986,90.68910132000019,53472.00791952 2024-06-05,11:00:34.000,157,11027156,13685,0,1717585233,13067.15504772,90.7172978400049,53472.02189376001 2024-06-05,11:00:35.000,157,11027181,13765,0,1717585234,13067.101157239995,90.68910132000019,53472.01490664 2024-06-05,11:00:36.000,157,11027167,13565,0,1717585235,13067.080948309995,90.74549436000234,53471.98695816 2024-06-05,11:00:37.000,157,11027142,13765,0,1717585236,13067.101157239995,90.73139610000362,53472.05682936 2024-06-05,11:00:38.000,157,11027190,13445,0,1717585237,13067.10789354999,90.7525434900017,53472.049842240005 2024-06-05,11:00:39.000,157,11027176,13605,0,1717585238,13067.08768461999,90.74549436000234,53472.01490664 2024-06-05,11:00:40.000,157,11027178,13885,0,1717585239,13067.060739379995,90.80188740000449,53472.035868 2024-06-05,11:00:41.000,157,11027129,13845,0,1717585240,13067.040530449995,90.79483826999785,53472.07779072 2024-06-05,11:00:42.000,157,11027195,13605,0,1717585241,13067.03379414,90.79483826999785,53472.06381648 2024-06-05,11:00:43.000,157,11027207,13725,0,1717585242,13067.060739379995,90.81598566000321,53472.04285512001 2024-06-05,11:00:44.000,157,11027167,13845,0,1717585243,13067.06747568999,90.80893653000385,53472.035868 2024-06-05,11:00:45.000,157,11027151,14165,0,1717585244,13067.05400307,90.83713305000128,53472.12670056 2024-06-05,11:00:46.000,157,11027143,13645,0,1717585245,13067.08768461999,90.87237869999808,53472.12670056 2024-06-05,11:00:47.000,157,11027177,13445,0,1717585246,13067.11462986,90.89352609000343,53472.05682936 2024-06-05,11:00:48.000,157,11027159,13725,0,1717585247,13067.121366169995,90.92877174000023,53472.09176496001 2024-06-05,11:00:49.000,157,11027107,13725,0,1717585248,13067.074212,90.90057522000279,53472.08477784 2024-06-05,11:00:50.000,157,11027163,13805,0,1717585249,13067.10789354999,90.88647696000407,53472.098752080004 2024-06-05,11:00:51.000,157,11027187,13645,0,1717585250,13067.08768461999,90.92877174000023,53472.13368768 2024-06-05,11:00:52.000,157,11027184,13525,0,1717585251,13067.10789354999,90.95696825999767,53472.14067480001 2024-06-05,11:00:53.000,157,11027132,13845,0,1717585252,13067.074212,90.97811565000302,53472.13368768 2024-06-05,11:00:54.000,157,11027166,13965,0,1717585253,13067.11462986,90.98516478000238,53472.14067480001 2024-06-05,11:00:55.000,157,11027190,13205,0,1717585254,13067.101157239995,91.05565608000325,53472.18259752 2024-06-05,11:00:56.000,157,11027107,13805,0,1717585255,13067.08768461999,91.04860695000389,53472.147661920004 2024-06-05,11:00:57.000,157,11027181,13525,0,1717585256,13067.08768461999,91.08385260000068,53472.1756104 2024-06-05,11:00:58.000,157,11027168,13205,0,1717585257,13067.05400307,91.09090173000004,53472.18259752 2024-06-05,11:00:59.000,157,11027172,13645,0,1717585258,13067.080948309995,91.14024564000283,53472.18958464001 2024-06-05,11:01:00.000,157,11027158,13765,0,1717585259,13067.060739379995,91.13319651000347,53472.18259752 2024-06-05,11:01:01.000,157,11027157,13325,0,1717585260,13067.080948309995,91.16844216000027,53472.22452024 2024-06-05,11:01:02.000,157,11027134,13565,0,1717585261,13067.080948309995,91.17549128999963,53472.22452024 2024-06-05,11:01:03.000,157,11027191,13725,0,1717585262,13067.020321519994,91.16844216000027,53472.217533120005 2024-06-05,11:01:04.000,157,11027216,13605,0,1717585263,13067.00684889999,91.1966386799977,53472.1756104 2024-06-05,11:01:05.000,157,11027151,13605,0,1717585264,13067.020321519994,91.23893346000114,53472.22452024 2024-06-05,11:01:06.000,157,11027147,13485,0,1717585265,13067.06747568999,91.21778607000306,53472.18259752 2024-06-05,11:01:07.000,157,11027165,13485,0,1717585266,13067.060739379995,91.27417910999793,53472.217533120005 2024-06-05,11:01:08.000,157,11027177,13485,0,1717585267,13067.040530449995,91.26712997999857,53472.217533120005 2024-06-05,11:01:09.000,157,11027125,13565,0,1717585268,13067.040530449995,91.28122824000457,53472.25246872 2024-06-05,11:01:10.000,157,11027184,13845,0,1717585269,13067.080948309995,91.31647389000136,53472.22452024 2024-06-05,11:01:11.000,157,11027127,13805,0,1717585270,13067.101157239995,91.3446704099988,53472.2454816 2024-06-05,11:01:12.000,157,11027135,13885,0,1717585271,13067.09442093,91.38696519000223,53472.25945584001 2024-06-05,11:01:13.000,157,11027197,13565,0,1717585272,13067.10789354999,91.41516170999967,53472.25246872 2024-06-05,11:01:14.000,157,11027164,13845,0,1717585273,13067.09442093,91.40106345000095,53472.266442960004 2024-06-05,11:01:15.000,157,11027144,13685,0,1717585274,13067.121366169995,91.41516170999967,53472.25246872 2024-06-05,11:01:16.000,157,11027198,13725,0,1717585275,13067.12810247999,91.41516170999967,53472.34330128 2024-06-05,11:01:17.000,157,11027104,13845,0,1717585276,13067.11462986,91.43630909999774,53472.32233992 2024-06-05,11:01:18.000,157,11027196,13845,0,1717585277,13067.11462986,91.40106345000095,53472.29439144 2024-06-05,11:01:19.000,157,11027202,13965,0,1717585278,13067.15504772,91.42925996999838,53472.30836568001 2024-06-05,11:01:20.000,157,11027187,13605,0,1717585279,13067.16852033999,91.46450562000246,53472.3502884 2024-06-05,11:01:21.000,157,11027134,13565,0,1717585280,13067.15504772,91.47860388000117,53472.315352800004 2024-06-05,11:01:22.000,157,11027152,13405,0,1717585281,13067.19546558,91.5208986600046,53472.3502884 2024-06-05,11:01:23.000,157,11027163,13725,0,1717585282,13067.16852033999,91.49270213999989,53472.39221112 2024-06-05,11:01:24.000,157,11027115,13965,0,1717585283,13067.17525665,91.52794779000396,53472.4201596 2024-06-05,11:01:25.000,157,11027192,13805,0,1717585284,13067.202201889995,91.5208986600046,53472.385224000005 2024-06-05,11:01:26.000,157,11027150,13605,0,1717585285,13067.19546558,91.50680039999861,53472.41317248 2024-06-05,11:01:27.000,157,11027148,14405,0,1717585286,13067.21567451,91.56319344000076,53472.39919824 2024-06-05,11:01:28.000,157,11027159,13605,0,1717585287,13067.20893819999,91.58434082999884,53472.44112096 2024-06-05,11:01:29.000,157,11027133,14125,0,1717585288,13067.24935605999,91.58434082999884,53472.41317248 2024-06-05,11:01:30.000,157,11027129,13485,0,1717585289,13067.26956498999,91.59843909000483,53472.434133840005 2024-06-05,11:01:31.000,157,11027165,13925,0,1717585290,13067.242619749995,91.59843909000483,53472.46208232 2024-06-05,11:01:32.000,157,11027138,13725,0,1717585291,13067.24935605999,91.57024257000012,53472.483043680004 2024-06-05,11:01:33.000,157,11027181,13605,0,1717585292,13067.2763013,91.59843909000483,53472.49701792001 2024-06-05,11:01:34.000,157,11027149,13725,0,1717585293,13067.2763013,91.60548822000419,53472.504005040006 2024-06-05,11:01:35.000,157,11027111,13565,0,1717585294,13067.31671916,91.61253735000355,53472.4900308 2024-06-05,11:01:36.000,157,11027095,13445,0,1717585295,13067.33692809,91.61253735000355,53472.552914880005 2024-06-05,11:01:37.000,157,11027218,13245,0,1717585296,13067.33019177999,91.57729169999948,53472.52496640001 2024-06-05,11:01:38.000,157,11027143,13925,0,1717585297,13067.33692809,91.59843909000483,53472.504005040006 2024-06-05,11:01:39.000,157,11027153,13845,0,1717585298,13067.35713702,91.64073387000099,53472.552914880005 2024-06-05,11:01:40.000,157,11027163,13525,0,1717585299,13067.370609639991,91.64073387000099,53472.59483760001 2024-06-05,11:01:41.000,157,11027088,13565,0,1717585300,13067.35713702,91.63368474000163,53472.57387624001 2024-06-05,11:01:42.000,157,11027170,13605,0,1717585301,13067.404291189996,91.59843909000483,53472.622786080006 2024-06-05,11:01:43.000,157,11027183,13525,0,1717585302,13067.37734595,91.63368474000163,53472.622786080006 2024-06-05,11:01:44.000,157,11027197,13605,0,1717585303,13067.384082259996,91.61253735000355,53472.60881184 2024-06-05,11:01:45.000,157,11027199,13445,0,1717585304,13067.39755488,91.66188125999906,53472.601824720005 2024-06-05,11:01:46.000,157,11027184,14085,0,1717585305,13067.390818569991,91.61958648000291,53472.65772168 2024-06-05,11:01:47.000,157,11027168,14045,0,1717585306,13067.39755488,91.61253735000355,53472.67868304 2024-06-05,11:01:48.000,157,11027136,13325,0,1717585307,13067.37734595,91.5913899599982,53472.6297732 2024-06-05,11:01:49.000,157,11027177,13405,0,1717585308,13067.37734595,91.59843909000483,53472.671695920006 2024-06-05,11:01:50.000,157,11027145,13765,0,1717585309,13067.384082259996,91.5913899599982,53472.671695920006 2024-06-05,11:01:51.000,157,11027188,13645,0,1717585310,13067.41776381,91.60548822000419,53472.71361864001 2024-06-05,11:01:52.000,157,11027208,13925,0,1717585311,13067.363873329996,91.5913899599982,53472.769515600005 2024-06-05,11:01:53.000,157,11027170,14085,0,1717585312,13067.35713702,91.57729169999948,53472.71361864001 2024-06-05,11:01:54.000,157,11027178,13925,0,1717585313,13067.370609639991,91.5913899599982,53472.76252848001 2024-06-05,11:01:55.000,157,11027090,13925,0,1717585314,13067.41776381,91.60548822000419,53472.82541256 2024-06-05,11:01:56.000,157,11027194,13645,0,1717585315,13067.363873329996,91.60548822000419,53472.790476960006 2024-06-05,11:01:57.000,157,11027199,13565,0,1717585316,13067.411027499991,91.62663561000227,53472.818425440004 2024-06-05,11:01:58.000,157,11027164,13805,0,1717585317,13067.404291189996,91.59843909000483,53472.85336104 2024-06-05,11:01:59.000,157,11027148,13725,0,1717585318,13067.390818569991,91.62663561000227,53472.78348984001 2024-06-05,11:02:00.000,157,11027140,13405,0,1717585319,13067.390818569991,91.6548321299997,53472.86733528 2024-06-05,11:02:01.000,157,11027159,13685,0,1717585320,13067.390818569991,91.64778300000035,53472.8044512 2024-06-05,11:02:02.000,157,11027125,14085,0,1717585321,13067.411027499991,91.58434082999884,53472.82541256 2024-06-05,11:02:03.000,157,11027170,13605,0,1717585322,13067.37734595,91.61253735000355,53472.839386800006 2024-06-05,11:02:04.000,157,11027109,13525,0,1717585323,13067.424500119996,91.64778300000035,53472.84637392 2024-06-05,11:02:05.000,157,11027137,13565,0,1717585324,13067.404291189996,91.61958648000291,53472.85336104 2024-06-05,11:02:06.000,157,11027169,14085,0,1717585325,13067.390818569991,91.60548822000419,53472.86733528 2024-06-05,11:02:07.000,157,11027153,13765,0,1717585326,13067.390818569991,91.60548822000419,53472.818425440004 2024-06-05,11:02:08.000,157,11027172,13965,0,1717585327,13067.390818569991,91.59843909000483,53472.90227088 2024-06-05,11:02:09.000,157,11027156,13645,0,1717585328,13067.39755488,91.57729169999948,53472.84637392 2024-06-05,11:02:10.000,157,11027194,13925,0,1717585329,13067.411027499991,91.5561443100014,53472.888296640005 2024-06-05,11:02:11.000,157,11027216,13925,0,1717585330,13067.404291189996,91.57729169999948,53472.90227088 2024-06-05,11:02:12.000,157,11027168,13565,0,1717585331,13067.39755488,91.54909518000204,53472.89528376 2024-06-05,11:02:13.000,157,11027202,13445,0,1717585332,13067.384082259996,91.54204605000268,53472.91624512 2024-06-05,11:02:14.000,157,11027149,13645,0,1717585333,13067.384082259996,91.52794779000396,53472.91624512 2024-06-05,11:02:15.000,157,11027173,13565,0,1717585334,13067.370609639991,91.53499692000332,53472.9441936 2024-06-05,11:02:16.000,157,11027164,13565,0,1717585335,13067.33692809,91.50680039999861,53472.8743224 2024-06-05,11:02:17.000,157,11027155,13765,0,1717585336,13067.350400709991,91.5208986600046,53472.937206480005 2024-06-05,11:02:18.000,157,11027237,13925,0,1717585337,13067.343664399996,91.47155475000181,53472.958167840006 2024-06-05,11:02:19.000,157,11027132,13605,0,1717585338,13067.35713702,91.48565301000053,53472.88130952001 2024-06-05,11:02:20.000,157,11027144,13685,0,1717585339,13067.33019177999,91.51384952999797,53472.90925800001 2024-06-05,11:02:21.000,157,11027217,13565,0,1717585340,13067.29651023,91.46450562000246,53472.93021936001 2024-06-05,11:02:22.000,157,11026988,13805,0,1717585341,13067.283037609996,91.47860388000117,53472.96515496 2024-06-05,11:02:23.000,157,11027149,13485,0,1717585342,13067.262828679995,91.45040736000374,53472.96515496 2024-06-05,11:02:24.000,157,11027179,13725,0,1717585343,13067.22914712999,91.45040736000374,53472.90925800001 2024-06-05,11:02:25.000,157,11027119,13645,0,1717585344,13067.22914712999,91.42925996999838,53472.92323224 2024-06-05,11:02:26.000,157,11027188,13765,0,1717585345,13067.20893819999,91.43630909999774,53472.97912920001 2024-06-05,11:02:27.000,157,11027169,13725,0,1717585346,13067.161784029995,91.4081125800003,53472.937206480005 2024-06-05,11:02:28.000,157,11027212,13885,0,1717585347,13067.202201889995,91.4574564900031,53472.937206480005 2024-06-05,11:02:29.000,157,11027171,13565,0,1717585348,13067.19546558,91.4081125800003,53472.95118072001 2024-06-05,11:02:30.000,157,11027190,13965,0,1717585349,13067.17525665,91.46450562000246,53472.96515496 2024-06-05,11:02:31.000,157,11027202,13565,0,1717585350,13067.21567451,91.47155475000181,53472.91624512 2024-06-05,11:02:32.000,157,11027172,14005,0,1717585351,13067.17525665,91.4574564900031,53472.97214208 2024-06-05,11:02:33.000,157,11027149,13605,0,1717585352,13067.202201889995,91.44335823000438,53472.95118072001 2024-06-05,11:02:34.000,157,11027178,13485,0,1717585353,13067.21567451,91.43630909999774,53472.958167840006 2024-06-05,11:02:35.000,157,11027144,13685,0,1717585354,13067.202201889995,91.41516170999967,53472.937206480005 2024-06-05,11:02:36.000,157,11027209,13605,0,1717585355,13067.22914712999,91.42221083999902,53472.937206480005 2024-06-05,11:02:37.000,157,11027189,13725,0,1717585356,13067.21567451,91.43630909999774,53472.95118072001 2024-06-05,11:02:38.000,157,11027172,13845,0,1717585357,13067.20893819999,91.43630909999774,53472.97912920001 2024-06-05,11:02:39.000,157,11027145,13565,0,1717585358,13067.23588344,91.41516170999967,53473.00009056001 2024-06-05,11:02:40.000,157,11027166,13925,0,1717585359,13067.222410819995,91.42221083999902,53472.99310344 2024-06-05,11:02:41.000,157,11027211,13565,0,1717585360,13067.21567451,91.4081125800003,53473.02803904001 2024-06-05,11:02:42.000,157,11027152,13885,0,1717585361,13067.222410819995,91.41516170999967,53472.986116320004 2024-06-05,11:02:43.000,157,11027227,14205,0,1717585362,13067.21567451,91.40106345000095,53473.02105192 2024-06-05,11:02:44.000,157,11027145,13845,0,1717585363,13067.202201889995,91.41516170999967,53472.99310344 2024-06-05,11:02:45.000,157,11027134,13845,0,1717585364,13067.141575099995,91.41516170999967,53473.03502616 2024-06-05,11:02:46.000,157,11027149,13885,0,1717585365,13067.181992959995,91.4574564900031,53473.00009056001 2024-06-05,11:02:47.000,157,11027211,13885,0,1717585366,13067.16852033999,91.44335823000438,53473.00009056001 2024-06-05,11:02:48.000,157,11027214,13925,0,1717585367,13067.13483879,91.44335823000438,53473.0140648 2024-06-05,11:02:49.000,157,11027191,13885,0,1717585368,13067.141575099995,91.43630909999774,53473.02803904001 2024-06-05,11:02:50.000,157,11027213,13885,0,1717585369,13067.10789354999,91.47155475000181,53472.9441936 2024-06-05,11:02:51.000,157,11027197,13845,0,1717585370,13067.09442093,91.47155475000181,53473.02105192 2024-06-05,11:02:52.000,157,11027194,14325,0,1717585371,13067.074212,91.51384952999797,53472.986116320004 2024-06-05,11:02:53.000,157,11027163,13685,0,1717585372,13067.06747568999,91.54909518000204,53472.97912920001 2024-06-05,11:02:54.000,157,11027210,14205,0,1717585373,13067.10789354999,91.51384952999797,53473.007077680006 2024-06-05,11:02:55.000,157,11027149,13525,0,1717585374,13067.074212,91.5561443100014,53473.0140648 2024-06-05,11:02:56.000,157,11027198,14165,0,1717585375,13067.06747568999,91.54204605000268,53473.07694888001 2024-06-05,11:02:57.000,157,11027176,13805,0,1717585376,13067.03379414,91.5561443100014,53473.0140648 2024-06-05,11:02:58.000,157,11027175,13605,0,1717585377,13067.06747568999,91.5561443100014,53473.00009056001 2024-06-05,11:02:59.000,157,11027208,13765,0,1717585378,13067.040530449995,91.5913899599982,53473.0140648 2024-06-05,11:03:00.000,157,11027169,13765,0,1717585379,13067.00684889999,91.63368474000163,53473.04900040001 2024-06-05,11:03:01.000,157,11027231,13605,0,1717585380,13066.98663996999,91.64073387000099,53473.04900040001 2024-06-05,11:03:02.000,157,11027153,14045,0,1717585381,13066.99337628,91.61958648000291,53473.083936 2024-06-05,11:03:03.000,157,11027258,13885,0,1717585382,13066.979903659994,91.63368474000163,53473.06996176 2024-06-05,11:03:04.000,157,11027215,13765,0,1717585383,13066.979903659994,91.6548321299997,53473.06996176 2024-06-05,11:03:05.000,157,11027210,14005,0,1717585384,13066.939485799994,91.71122517000185,53473.055987520005 2024-06-05,11:03:06.000,157,11027152,13645,0,1717585385,13066.939485799994,91.69712691000313,53473.03502616 2024-06-05,11:03:07.000,157,11027165,13685,0,1717585386,13066.919276869994,91.71122517000185,53473.03502616 2024-06-05,11:03:08.000,157,11027167,13765,0,1717585387,13066.90580424999,91.73237255999993,53473.06996176 2024-06-05,11:03:09.000,157,11027189,13805,0,1717585388,13066.838441149994,91.7041760400025,53473.02803904001 2024-06-05,11:03:10.000,157,11027209,13805,0,1717585389,13066.858650079994,91.74647081999865,53473.02803904001 2024-06-05,11:03:11.000,157,11027210,13925,0,1717585390,13066.878859009994,91.76056908000464,53473.04201328 2024-06-05,11:03:12.000,157,11027144,13925,0,1717585391,13066.791286979998,91.75351994999801,53473.04900040001 2024-06-05,11:03:13.000,157,11027169,13605,0,1717585392,13066.824968529989,91.77466734000336,53473.07694888001 2024-06-05,11:03:14.000,157,11027196,13765,0,1717585393,13066.764341739989,91.79581473000144,53473.04201328 2024-06-05,11:03:15.000,157,11027201,13925,0,1717585394,13066.764341739989,91.767618210004,53473.03502616 2024-06-05,11:03:16.000,157,11027172,13765,0,1717585395,13066.784550669989,91.8028638600008,53473.06297464 2024-06-05,11:03:17.000,157,11027217,13845,0,1717585396,13066.723923879988,91.80991299000016,53473.04900040001 2024-06-05,11:03:18.000,157,11027203,13725,0,1717585397,13066.696978639993,91.80991299000016,53473.04201328 2024-06-05,11:03:19.000,157,11027170,13725,0,1717585398,13066.703714949988,91.82401124999888,53473.02105192 2024-06-05,11:03:20.000,157,11027216,13805,0,1717585399,13066.683506019988,91.8663060300023,53473.007077680006 2024-06-05,11:03:21.000,157,11027152,14045,0,1717585400,13066.696978639993,91.88040429000102,53472.97912920001 2024-06-05,11:03:22.000,157,11027150,13885,0,1717585401,13066.670033399998,91.83810951000487,53473.02803904001 2024-06-05,11:03:23.000,157,11027143,13925,0,1717585402,13066.643088159988,91.88745342000038,53472.99310344 2024-06-05,11:03:24.000,157,11027218,13805,0,1717585403,13066.656560779993,91.91564993999782,53473.02803904001 2024-06-05,11:03:25.000,157,11027184,13605,0,1717585404,13066.656560779993,91.91564993999782,53472.99310344 2024-06-05,11:03:26.000,157,11027220,13645,0,1717585405,13066.663297089988,91.90860080999846,53472.97912920001 2024-06-05,11:03:27.000,157,11027133,13885,0,1717585406,13066.656560779993,91.89450254999974,53473.04900040001 2024-06-05,11:03:28.000,157,11027182,13925,0,1717585407,13066.656560779993,92.00728863000404,53473.03502616 2024-06-05,11:03:29.000,157,11027176,13685,0,1717585408,13066.616142919993,91.96499385000061,53473.007077680006 2024-06-05,11:03:30.000,157,11027233,13525,0,1717585409,13066.609406609998,91.96499385000061,53472.97214208 2024-06-05,11:03:31.000,157,11027174,13605,0,1717585410,13066.595933989993,91.97204297999997,53472.99310344 2024-06-05,11:03:32.000,157,11027186,13765,0,1717585411,13066.609406609998,92.00023950000468,53473.04201328 2024-06-05,11:03:33.000,157,11027208,13725,0,1717585412,13066.595933989993,92.02138689000276,53472.958167840006 2024-06-05,11:03:34.000,157,11027237,13685,0,1717585413,13066.589197679998,92.00728863000404,53472.96515496 2024-06-05,11:03:35.000,157,11027194,13845,0,1717585414,13066.622879230003,92.0495834100002,53472.97912920001 2024-06-05,11:03:36.000,157,11027199,14405,0,1717585415,13066.636351849993,92.02843602000212,53472.986116320004 2024-06-05,11:03:37.000,157,11027237,13765,0,1717585416,13066.609406609998,92.02843602000212,53472.96515496 2024-06-05,11:03:38.000,157,11027223,14285,0,1717585417,13066.568988749998,92.07073079999827,53473.02803904001 2024-06-05,11:03:39.000,157,11027166,13645,0,1717585418,13066.521834580002,92.0495834100002,53473.03502616 2024-06-05,11:03:40.000,157,11027163,13805,0,1717585419,13066.528570889997,92.09892732000299,53473.04201328 2024-06-05,11:03:41.000,157,11027215,13845,0,1717585420,13066.535307199993,92.1130255800017,53473.02105192 2024-06-05,11:03:42.000,157,11027184,14005,0,1717585421,13066.542043510002,92.10597645000234,53472.99310344 2024-06-05,11:03:43.000,157,11027153,13645,0,1717585422,13066.535307199993,92.1130255800017,53472.96515496 2024-06-05,11:03:44.000,157,11027176,13565,0,1717585423,13066.555516129993,92.13417296999978,53472.96515496 2024-06-05,11:03:45.000,157,11027169,13765,0,1717585424,13066.562252440002,92.13417296999978,53473.02803904001 2024-06-05,11:03:46.000,157,11027173,13445,0,1717585425,13066.521834580002,92.14122209999914,53472.97214208 2024-06-05,11:03:47.000,157,11027227,13765,0,1717585426,13066.535307199993,92.13417296999978,53472.97912920001 2024-06-05,11:03:48.000,157,11027154,13605,0,1717585427,13066.562252440002,92.15532035999786,53473.03502616 2024-06-05,11:03:49.000,157,11027169,13765,0,1717585428,13066.528570889997,92.19056601000193,53472.958167840006 2024-06-05,11:03:50.000,157,11027206,14045,0,1717585429,13066.515098269992,92.21171340000001,53472.937206480005 2024-06-05,11:03:51.000,157,11027158,13565,0,1717585430,13066.521834580002,92.16941862000385,53472.97912920001 2024-06-05,11:03:52.000,157,11027154,14005,0,1717585431,13066.481416720002,92.19761514000129,53472.958167840006 2024-06-05,11:03:53.000,157,11027192,13405,0,1717585432,13066.488153029997,92.16941862000385,53472.95118072001 2024-06-05,11:03:54.000,157,11027169,13525,0,1717585433,13066.467944099997,92.19056601000193,53472.97214208 2024-06-05,11:03:55.000,157,11027191,13725,0,1717585434,13066.447735169997,92.18351688000257,53472.97214208 2024-06-05,11:03:56.000,157,11027169,13925,0,1717585435,13066.521834580002,92.21171340000001,53472.92323224 2024-06-05,11:03:57.000,157,11027162,13685,0,1717585436,13066.461207790002,92.20466427000065,53472.888296640005 2024-06-05,11:03:58.000,157,11027188,13765,0,1717585437,13066.414053619992,92.18351688000257,53472.96515496 2024-06-05,11:03:59.000,157,11027163,13525,0,1717585438,13066.393844689992,92.20466427000065,53472.97912920001 2024-06-05,11:04:00.000,157,11027187,13765,0,1717585439,13066.414053619992,92.21876252999937,53473.007077680006 2024-06-05,11:04:01.000,157,11027167,13405,0,1717585440,13066.366899449997,92.23990992000472,53472.97214208 2024-06-05,11:04:02.000,157,11027185,13845,0,1717585441,13066.360163140002,92.22581165999873,53472.99310344 2024-06-05,11:04:03.000,157,11027181,13405,0,1717585442,13066.353426829992,92.25400818000344,53472.97912920001 2024-06-05,11:04:04.000,157,11027145,13565,0,1717585443,13066.353426829992,92.24695905000408,53472.97912920001 2024-06-05,11:04:05.000,157,11027202,13165,0,1717585444,13066.346690519997,92.26810644000216,53473.02803904001 2024-06-05,11:04:06.000,157,11027173,13925,0,1717585445,13066.373635759992,92.28925383000023,53472.96515496 2024-06-05,11:04:07.000,157,11027175,13645,0,1717585446,13066.326481589997,92.2963029599996,53473.00009056001 2024-06-05,11:04:08.000,157,11027189,13885,0,1717585447,13066.353426829992,92.30335208999895,53472.958167840006 2024-06-05,11:04:09.000,157,11027172,14085,0,1717585448,13066.400581000002,92.30335208999895,53473.00009056001 2024-06-05,11:04:10.000,157,11027208,13725,0,1717585449,13066.373635759992,92.28925383000023,53473.0140648 2024-06-05,11:04:11.000,157,11027163,13525,0,1717585450,13066.414053619992,92.30335208999895,53473.02803904001 2024-06-05,11:04:12.000,157,11027158,14045,0,1717585451,13066.407317309997,92.28925383000023,53472.97214208 2024-06-05,11:04:13.000,157,11027213,13725,0,1717585452,13066.420789930002,92.31040121999831,53473.07694888001 2024-06-05,11:04:14.000,157,11027187,13885,0,1717585453,13066.393844689992,92.30335208999895,53473.04201328 2024-06-05,11:04:15.000,157,11027141,13525,0,1717585454,13066.427526239997,92.33154861000367,53473.083936 2024-06-05,11:04:17.000,157,11027204,14085,0,1717585456,13066.380372070002,92.33154861000367,53473.007077680006 2024-06-05,11:04:17.000,157,11027185,13485,0,1717585456,13066.467944099997,92.36679426000046,53473.083936 2024-06-05,11:04:18.000,157,11027181,13525,0,1717585457,13066.474680409992,92.35269600000174,53473.055987520005 2024-06-05,11:04:19.000,157,11027195,13845,0,1717585458,13066.440998860002,92.38794164999854,53473.055987520005 2024-06-05,11:04:20.000,157,11027189,13685,0,1717585459,13066.420789930002,92.42318730000261,53473.09092312 2024-06-05,11:04:21.000,157,11027171,14045,0,1717585460,13066.420789930002,92.43728556000133,53473.12585872001 2024-06-05,11:04:22.000,157,11027170,13805,0,1717585461,13066.427526239997,92.44433469000069,53473.14682008001 2024-06-05,11:04:23.000,157,11027179,13765,0,1717585462,13066.467944099997,92.43023643000197,53473.11188448 2024-06-05,11:04:24.000,157,11027177,13525,0,1717585463,13066.461207790002,92.43023643000197,53473.13284584 2024-06-05,11:04:25.000,157,11027167,13245,0,1717585464,13066.440998860002,92.44433469000069,53473.14682008001 2024-06-05,11:04:37.000,157,11027157,13805,0,1717585476,13066.568988749998,92.55712076999771,53473.1887428 2024-06-05,11:04:38.000,157,11027132,13605,0,1717585477,13066.589197679998,92.54302250999899,53473.19572992001 2024-06-05,11:04:39.000,157,11027188,13925,0,1717585478,13066.582461370002,92.5077768600022,53473.13983296 2024-06-05,11:04:40.000,157,11027191,13845,0,1717585479,13066.589197679998,92.51482599000155,53473.19572992001 2024-06-05,11:04:41.000,157,11027144,13565,0,1717585480,13066.609406609998,92.52892425000027,53473.18175568 2024-06-05,11:04:42.000,157,11027181,13685,0,1717585481,13066.643088159988,92.51482599000155,53473.23066552 2024-06-05,11:04:43.000,157,11027130,13525,0,1717585482,13066.670033399998,92.51482599000155,53473.223678400005 2024-06-05,11:04:44.000,157,11027234,14045,0,1717585483,13066.670033399998,92.52892425000027,53473.20271704 2024-06-05,11:04:45.000,157,11027198,13565,0,1717585484,13066.690242329998,92.52892425000027,53473.18175568 2024-06-05,11:04:46.000,157,11027185,13845,0,1717585485,13066.730660189998,92.5077768600022,53473.258614 2024-06-05,11:04:47.000,157,11027160,13645,0,1717585486,13066.737396499993,92.54302250999899,53473.23066552 2024-06-05,11:04:48.000,157,11027196,13245,0,1717585487,13066.784550669989,92.55007163999835,53473.20970416 2024-06-05,11:04:49.000,157,11027205,13605,0,1717585488,13066.804759599989,92.54302250999899,53473.30053672 2024-06-05,11:04:50.000,157,11027154,13885,0,1717585489,13066.831704839999,92.5712190300037,53473.28656248001 2024-06-05,11:04:51.000,157,11027182,14125,0,1717585490,13066.872122699999,92.59236642000178,53473.30053672 2024-06-05,11:04:52.000,157,11027139,13605,0,1717585491,13066.92601317999,92.6064646800005,53473.29354960001 2024-06-05,11:04:53.000,157,11027207,13365,0,1717585492,13066.932749489999,92.64875946000393,53473.35643368 2024-06-05,11:04:54.000,157,11027193,13845,0,1717585493,13066.959694729994,92.63466119999794,53473.342459440006 2024-06-05,11:04:55.000,157,11027175,14085,0,1717585494,13066.92601317999,92.62056293999922,53473.37040792 2024-06-05,11:04:56.000,157,11027205,13805,0,1717585495,13066.92601317999,92.63466119999794,53473.31451096001 2024-06-05,11:04:57.000,157,11027147,13565,0,1717585496,13066.97316735,92.68400511000073,53473.40534352 2024-06-05,11:04:58.000,157,11027172,14005,0,1717585497,13067.02705782999,92.69810336999944,53473.41233064001 2024-06-05,11:04:59.000,157,11027160,13165,0,1717585498,13067.020321519994,92.7192507600048,53473.41931776 2024-06-05,11:05:00.000,157,11027165,13565,0,1717585499,13067.040530449995,92.72629989000416,53473.40534352 2024-06-05,11:05:01.000,157,11027160,13485,0,1717585500,13067.06747568999,92.72629989000416,53473.43329200001 2024-06-05,11:05:02.000,157,11027153,13565,0,1717585501,13067.080948309995,92.78269292999903,53473.46124048001 2024-06-05,11:05:03.000,157,11027186,13845,0,1717585502,13067.101157239995,92.78269292999903,53473.45425336001 2024-06-05,11:05:04.000,157,11027223,13565,0,1717585503,13067.121366169995,92.80384032000438,53473.54508592 2024-06-05,11:05:05.000,157,11027177,13605,0,1717585504,13067.11462986,92.8179385800031,53473.55207304001 2024-06-05,11:05:06.000,157,11027172,13765,0,1717585505,13067.15504772,92.81088945000374,53473.510150320006 2024-06-05,11:05:07.000,157,11027149,13765,0,1717585506,13067.17525665,92.83203684000182,53473.60098288001 2024-06-05,11:05:08.000,157,11027106,13405,0,1717585507,13067.21567451,92.86728248999862,53473.5380988 2024-06-05,11:05:09.000,157,11027128,13525,0,1717585508,13067.22914712999,92.86728248999862,53473.52412456 2024-06-05,11:05:10.000,157,11027121,13565,0,1717585509,13067.26956498999,92.88138075000461,53473.5730344 2024-06-05,11:05:11.000,157,11027161,13285,0,1717585510,13067.242619749995,92.90252814000269,53473.62893136001 2024-06-05,11:05:12.000,157,11027171,13605,0,1717585511,13067.28977391999,92.9166264000014,53473.62893136001 2024-06-05,11:05:13.000,157,11027174,13765,0,1717585512,13067.262828679995,92.93777378999948,53473.61495712 2024-06-05,11:05:14.000,157,11027223,13965,0,1717585513,13067.33019177999,92.9518720499982,53473.69181544 2024-06-05,11:05:15.000,157,11027126,13645,0,1717585514,13067.30998284999,92.99416683000163,53473.62194424001 2024-06-05,11:05:16.000,157,11027200,13765,0,1717585515,13067.33019177999,93.00826509000035,53473.59399576 2024-06-05,11:05:17.000,157,11027157,13925,0,1717585516,13067.343664399996,93.02941247999843,53473.66386696 2024-06-05,11:05:18.000,157,11027130,14165,0,1717585517,13067.370609639991,93.00826509000035,53473.677841200006 2024-06-05,11:05:19.000,157,11027149,13645,0,1717585518,13067.390818569991,93.05055987000378,53473.74072528 2024-06-05,11:05:20.000,157,11027108,13805,0,1717585519,13067.41776381,93.07875639000122,53473.68482832 2024-06-05,11:05:21.000,157,11027183,13725,0,1717585520,13067.41776381,93.09285464999994,53473.70578968 2024-06-05,11:05:22.000,157,11027135,13765,0,1717585521,13067.451445359991,93.12810030000401,53473.726751040005 2024-06-05,11:05:23.000,157,11027174,13525,0,1717585522,13067.471654289991,93.11400203999801,53473.79662224001 2024-06-05,11:05:24.000,157,11027156,13565,0,1717585523,13067.444709049996,93.12105117000465,53473.69181544 2024-06-05,11:05:25.000,157,11027216,13445,0,1717585524,13067.471654289991,93.15629682000144,53473.76168664 2024-06-05,11:05:26.000,157,11027198,14045,0,1717585525,13067.485126909996,93.1633459500008,53473.81059648 2024-06-05,11:05:37.000,157,11027124,13805,0,1717585536,13067.606380489997,93.34662332999869,53473.992261600004 2024-06-05,11:05:38.000,157,11027152,13765,0,1717585537,13067.565962629997,93.33957419999933,53473.992261600004 2024-06-05,11:05:39.000,157,11027176,13485,0,1717585538,13067.586171559997,93.38186898000276,53473.992261600004 2024-06-05,11:05:40.000,157,11027116,13685,0,1717585539,13067.565962629997,93.40301637000084,53474.0271972 2024-06-05,11:05:41.000,157,11027152,13765,0,1717585540,13067.606380489997,93.38186898000276,53474.013222960006 2024-06-05,11:05:42.000,157,11027198,13445,0,1717585541,13067.606380489997,93.3748198500034,53474.00623584001 2024-06-05,11:05:43.000,157,11027193,13325,0,1717585542,13067.619853110002,93.38891811000212,53474.013222960006 2024-06-05,11:05:44.000,157,11027128,13765,0,1717585543,13067.619853110002,93.40301637000084,53474.0271972 2024-06-05,11:05:45.000,157,11027182,13565,0,1717585544,13067.606380489997,93.42416375999892,53474.07610704 2024-06-05,11:05:46.000,157,11027176,13805,0,1717585545,13067.680479900002,93.41711462999956,53474.02021008 2024-06-05,11:05:47.000,157,11027136,13885,0,1717585546,13067.660270970002,93.38891811000212,53474.0271972 2024-06-05,11:05:48.000,157,11027177,13805,0,1717585547,13067.673743589992,93.42416375999892,53474.03418432001 2024-06-05,11:05:49.000,157,11027196,13965,0,1717585548,13067.700688830002,93.45236028000363,53474.062132800005 2024-06-05,11:05:50.000,157,11027174,13525,0,1717585549,13067.667007279997,93.43826202000491,53474.05514568001 2024-06-05,11:05:51.000,157,11027143,13885,0,1717585550,13067.700688830002,93.43121288999828,53474.09008128 2024-06-05,11:05:52.000,157,11027143,13925,0,1717585551,13067.687216209997,93.45236028000363,53474.08309416001 2024-06-05,11:05:53.000,157,11027173,13885,0,1717585552,13067.714161449992,93.42416375999892,53474.11802976 2024-06-05,11:05:54.000,157,11027170,13725,0,1717585553,13067.727634069997,93.38186898000276,53474.0970684 2024-06-05,11:05:55.000,157,11027176,13405,0,1717585554,13067.727634069997,93.38186898000276,53474.14597824 2024-06-05,11:05:56.000,157,11027104,13485,0,1717585555,13067.747842999997,93.40301637000084,53474.09008128 2024-06-05,11:05:57.000,157,11027157,13605,0,1717585556,13067.788260859998,93.38891811000212,53474.111042640005 2024-06-05,11:05:58.000,157,11027180,13445,0,1717585557,13067.788260859998,93.40301637000084,53474.14597824 2024-06-05,11:05:59.000,157,11027171,13765,0,1717585558,13067.761315620002,93.40301637000084,53474.12501688001 2024-06-05,11:06:00.000,157,11027167,13445,0,1717585559,13067.774788239993,93.40301637000084,53474.159952480004 2024-06-05,11:06:01.000,157,11027169,13725,0,1717585560,13067.801733480002,93.4100655000002,53474.15296536001 2024-06-05,11:06:02.000,157,11027171,13605,0,1717585561,13067.828678719998,93.38891811000212,53474.17392672001 2024-06-05,11:06:03.000,157,11027161,13485,0,1717585562,13067.808469789998,93.38891811000212,53474.17392672001 2024-06-05,11:06:04.000,157,11027193,13565,0,1717585563,13067.848887649998,93.39596724000148,53474.15296536001 2024-06-05,11:06:05.000,157,11027146,13605,0,1717585564,13067.848887649998,93.4100655000002,53474.22283656001 2024-06-05,11:06:06.000,157,11027152,13925,0,1717585565,13067.869096579998,93.41711462999956,53474.1669396 2024-06-05,11:06:07.000,157,11027131,13565,0,1717585566,13067.862360269988,93.41711462999956,53474.17392672001 2024-06-05,11:06:08.000,157,11027128,13205,0,1717585567,13067.862360269988,93.46645854000235,53474.21584944 2024-06-05,11:06:09.000,157,11027160,13445,0,1717585568,13067.875832889993,93.41711462999956,53474.2368108 2024-06-05,11:06:10.000,157,11027126,13405,0,1717585569,13067.916250749993,93.48055680000107,53474.21584944 2024-06-05,11:06:11.000,157,11027209,13565,0,1717585570,13067.909514439998,93.45236028000363,53474.18790096 2024-06-05,11:06:12.000,157,11027194,13685,0,1717585571,13067.956668609993,93.44531115000427,53474.26475928 2024-06-05,11:06:13.000,157,11027175,14205,0,1717585572,13067.916250749993,93.45940941000299,53474.24379792 2024-06-05,11:06:14.000,157,11027146,13645,0,1717585573,13067.943195989988,93.48055680000107,53474.26475928 2024-06-05,11:06:15.000,157,11027154,13565,0,1717585574,13067.936459679993,93.45940941000299,53474.25078504001 2024-06-05,11:06:16.000,157,11027140,13525,0,1717585575,13067.956668609993,93.49465505999979,53474.22283656001 2024-06-05,11:06:17.000,157,11027180,13605,0,1717585576,13067.963404919989,93.49465505999979,53474.2368108 2024-06-05,11:06:18.000,157,11027206,14245,0,1717585577,13067.936459679993,93.48760593000043,53474.24379792 2024-06-05,11:06:19.000,157,11027171,13805,0,1717585578,13067.956668609993,93.5087533199985,53474.21584944 2024-06-05,11:06:20.000,157,11027141,14045,0,1717585579,13067.916250749993,93.50170418999915,53474.17392672001 2024-06-05,11:06:21.000,157,11027184,13445,0,1717585580,13067.963404919989,93.50170418999915,53474.2368108 2024-06-05,11:06:22.000,157,11027168,13525,0,1717585581,13067.929723369998,93.51580244999786,53474.21584944 2024-06-05,11:06:23.000,157,11027178,13845,0,1717585582,13067.916250749993,93.53694984000322,53474.22283656001 2024-06-05,11:06:24.000,157,11027137,13525,0,1717585583,13067.936459679993,93.53694984000322,53474.19488808 2024-06-05,11:06:25.000,157,11027160,13845,0,1717585584,13067.896041819993,93.53694984000322,53474.24379792 2024-06-05,11:06:26.000,157,11027132,13765,0,1717585585,13067.902778129988,93.5228515800045,53474.20187520001 2024-06-05,11:06:37.000,157,11027077,13725,0,1717585596,13067.855623959993,93.39596724000148,53474.229823680005 2024-06-05,11:06:38.000,157,11027152,13885,0,1717585597,13067.882569199988,93.4100655000002,53474.25078504001 2024-06-05,11:06:39.000,157,11027155,13565,0,1717585598,13067.842151340003,93.43121288999828,53474.22283656001 2024-06-05,11:06:40.000,157,11027175,13685,0,1717585599,13067.882569199988,93.44531115000427,53474.22283656001 2024-06-05,11:06:41.000,157,11027171,14045,0,1717585600,13067.862360269988,93.46645854000235,53474.26475928 2024-06-05,11:06:42.000,157,11027114,13565,0,1717585601,13067.896041819993,93.44531115000427,53474.19488808 2024-06-05,11:06:43.000,157,11027196,13925,0,1717585602,13067.869096579998,93.47350767000171,53474.25078504001 2024-06-05,11:06:44.000,157,11027175,14085,0,1717585603,13067.909514439998,93.50170418999915,53474.278733520005 2024-06-05,11:06:45.000,157,11027166,13325,0,1717585604,13067.922987059988,93.49465505999979,53474.24379792 2024-06-05,11:06:46.000,157,11027156,13645,0,1717585605,13067.909514439998,93.53694984000322,53474.25078504001 2024-06-05,11:06:47.000,157,11027177,13765,0,1717585606,13067.929723369998,93.54399897000258,53474.29270776001 2024-06-05,11:06:48.000,157,11027124,13765,0,1717585607,13067.936459679993,93.5580972300013,53474.25078504001 2024-06-05,11:06:49.000,157,11027147,13645,0,1717585608,13067.936459679993,93.52990071000386,53474.25078504001 2024-06-05,11:06:50.000,157,11027160,13565,0,1717585609,13067.936459679993,93.55104810000194,53474.29270776001 2024-06-05,11:06:51.000,157,11027176,13805,0,1717585610,13067.889305509998,93.60744114000408,53474.27174640001 2024-06-05,11:06:52.000,157,11027123,13405,0,1717585611,13067.896041819993,93.60039201000473,53474.2368108 2024-06-05,11:06:53.000,157,11027178,13285,0,1717585612,13067.909514439998,93.63563766000152,53474.306682 2024-06-05,11:06:54.000,157,11027150,13805,0,1717585613,13067.916250749993,93.62858853000216,53474.35559184 2024-06-05,11:06:55.000,157,11027154,13645,0,1717585614,13067.909514439998,93.69907983000303,53474.348604720006 2024-06-05,11:06:56.000,157,11027144,13765,0,1717585615,13067.943195989988,93.68498157000431,53474.3765532 2024-06-05,11:06:57.000,157,11027161,13685,0,1717585616,13067.943195989988,93.69907983000303,53474.41847592001 2024-06-05,11:06:58.000,157,11027169,13565,0,1717585617,13067.916250749993,93.76252200000454,53474.48834712001 2024-06-05,11:06:59.000,157,11027202,13325,0,1717585618,13067.943195989988,93.72727635000047,53474.45341152 2024-06-05,11:07:00.000,157,11027128,13725,0,1717585619,13067.909514439998,93.74842373999854,53474.45341152 2024-06-05,11:07:01.000,157,11027177,13965,0,1717585620,13067.902778129988,93.72727635000047,53474.516295600006 2024-06-05,11:07:02.000,157,11027204,13685,0,1717585621,13067.916250749993,93.73432547999982,53474.47437288 2024-06-05,11:07:03.000,157,11027171,13925,0,1717585622,13067.929723369998,93.74137460999918,53474.48834712001 2024-06-05,11:07:04.000,157,11027177,13765,0,1717585623,13067.963404919989,93.77662026000326,53474.46039864001 2024-06-05,11:07:05.000,157,11027185,13765,0,1717585624,13067.983613849989,93.79071852000197,53474.48136 2024-06-05,11:07:06.000,157,11027170,13605,0,1717585625,13067.956668609993,93.81186591000005,53474.516295600006 2024-06-05,11:07:07.000,157,11027163,13565,0,1717585626,13067.983613849989,93.81186591000005,53474.48834712001 2024-06-05,11:07:08.000,157,11027190,13805,0,1717585627,13068.010559089998,93.81891503999941,53474.47437288 2024-06-05,11:07:09.000,157,11027157,13725,0,1717585628,13067.983613849989,93.82596416999877,53474.50232136 2024-06-05,11:07:10.000,157,11027128,13605,0,1717585629,13068.017295399994,93.83301329999813,53474.495334240004 2024-06-05,11:07:11.000,157,11027122,13685,0,1717585630,13067.983613849989,93.83301329999813,53474.495334240004 2024-06-05,11:07:12.000,157,11027182,13925,0,1717585631,13067.990350159998,93.83301329999813,53474.53026984 2024-06-05,11:07:13.000,157,11027208,13725,0,1717585632,13068.017295399994,93.8682589500022,53474.57219256 2024-06-05,11:07:14.000,157,11027192,13685,0,1717585633,13068.057713259994,93.87530808000156,53474.516295600006 2024-06-05,11:07:15.000,157,11027107,14165,0,1717585634,13068.077922189994,93.88940634000028,53474.565205440005 2024-06-05,11:07:16.000,157,11027202,13805,0,1717585635,13068.064449569989,93.85416069000348,53474.495334240004 2024-06-05,11:07:17.000,157,11027151,13565,0,1717585636,13068.077922189994,93.88235721000092,53474.53725696001 2024-06-05,11:07:18.000,157,11027192,13645,0,1717585637,13068.12507635999,93.89645546999964,53474.53026984 2024-06-05,11:07:19.000,157,11027213,13485,0,1717585638,13068.118340049994,93.88235721000092,53474.53725696001 2024-06-05,11:07:20.000,157,11027178,13605,0,1717585639,13068.16549421999,93.89645546999964,53474.565205440005 2024-06-05,11:07:21.000,157,11027154,13725,0,1717585640,13068.111603739999,93.88940634000028,53474.58616680001 2024-06-05,11:07:22.000,157,11027191,13605,0,1717585641,13068.152021599999,93.93170112000371,53474.6211024 2024-06-05,11:07:23.000,157,11027150,14125,0,1717585642,13068.158757909994,93.93170112000371,53474.62808952001 2024-06-05,11:07:24.000,157,11027120,13485,0,1717585643,13068.14528528999,93.94579938000243,53474.62808952001 2024-06-05,11:07:25.000,157,11027131,13885,0,1717585644,13068.172230529999,93.95284851000179,53474.64905088 2024-06-05,11:07:26.000,157,11027167,13845,0,1717585645,13068.16549421999,93.99514328999794,53474.62808952001 2024-06-05,11:07:27.000,157,11027148,13845,0,1717585646,13068.18570314999,93.98809415999858,53474.62808952001 2024-06-05,11:07:28.000,157,11027187,13805,0,1717585647,13068.23285732,93.97399589999986,53474.62808952001 2024-06-05,11:07:29.000,157,11027152,13605,0,1717585648,13068.219384699994,93.93875025000307,53474.60014104 2024-06-05,11:07:30.000,157,11027136,13965,0,1717585649,13068.21264839,93.9669467700005,53474.663025120004 2024-06-05,11:07:31.000,157,11027172,13405,0,1717585650,13068.219384699994,93.98104502999922,53474.614115280005 2024-06-05,11:07:32.000,157,11027198,13485,0,1717585651,13068.199175769994,93.98809415999858,53474.67001224 2024-06-05,11:07:33.000,157,11027166,13965,0,1717585652,13068.23285732,93.98104502999922,53474.6909736 2024-06-05,11:07:34.000,157,11027128,13885,0,1717585653,13068.27327518,93.9669467700005,53474.71193496 2024-06-05,11:07:35.000,157,11027137,13405,0,1717585654,13068.280011489995,93.99514328999794,53474.70494784001 2024-06-05,11:07:36.000,157,11027211,13485,0,1717585655,13068.280011489995,94.00924155000394,53474.72590920001 2024-06-05,11:07:37.000,157,11027207,13845,0,1717585656,13068.300220419995,94.02333981000265,53474.74687056 2024-06-05,11:07:38.000,157,11027198,13845,0,1717585657,13068.29348411,93.99514328999794,53474.70494784001 2024-06-05,11:07:39.000,157,11027139,13965,0,1717585658,13068.340638279995,94.03038894000201,53474.73988344 2024-06-05,11:07:40.000,157,11027153,13525,0,1717585659,13068.360847209995,94.03743807000137,53474.72590920001 2024-06-05,11:07:41.000,157,11027177,13845,0,1717585660,13068.3541109,94.03743807000137,53474.732896320005 2024-06-05,11:07:42.000,157,11027147,13845,0,1717585661,13068.320429349995,93.99514328999794,53474.74687056 2024-06-05,11:07:43.000,157,11027164,13485,0,1717585662,13068.38779244999,94.03743807000137,53474.74687056 2024-06-05,11:07:44.000,157,11027180,13725,0,1717585663,13068.39452876,94.03743807000137,53474.71193496 2024-06-05,11:07:45.000,157,11027190,13805,0,1717585664,13068.42821030999,94.04448720000073,53474.72590920001 2024-06-05,11:07:46.000,157,11027146,13485,0,1717585665,13068.44841923999,94.05153633000009,53474.70494784001 2024-06-05,11:07:57.000,157,11027177,13765,0,1717585676,13068.562936509996,94.2136663199999,53474.851677360006 2024-06-05,11:07:58.000,157,11027147,14245,0,1717585677,13068.603354369996,94.24186284000461,53474.84469024001 2024-06-05,11:07:59.000,157,11027196,13645,0,1717585678,13068.630299609991,94.27005936000205,53474.88661296 2024-06-05,11:08:00.000,157,11027145,13605,0,1717585679,13068.61682699,94.27710849000141,53474.900587200005 2024-06-05,11:08:01.000,157,11027169,13645,0,1717585680,13068.623563299996,94.30530500999885,53474.92853568 2024-06-05,11:08:02.000,157,11027184,13525,0,1717585681,13068.623563299996,94.3123541399982,53474.90757432 2024-06-05,11:08:03.000,157,11027218,13805,0,1717585682,13068.61682699,94.27710849000141,53474.97045840001 2024-06-05,11:08:04.000,157,11027166,13685,0,1717585683,13068.637035920001,94.30530500999885,53474.97045840001 2024-06-05,11:08:05.000,157,11027174,14085,0,1717585684,13068.637035920001,94.34055066000292,53474.998406880004 2024-06-05,11:08:06.000,157,11027206,14005,0,1717585685,13068.637035920001,94.33350153000356,53474.97045840001 2024-06-05,11:08:07.000,157,11027170,13885,0,1717585686,13068.677453780001,94.31940327000484,53474.96347128001 2024-06-05,11:08:08.000,157,11027182,13925,0,1717585687,13068.677453780001,94.31940327000484,53474.97744552 2024-06-05,11:08:09.000,157,11027208,13765,0,1717585688,13068.697662710001,94.31940327000484,53474.96347128001 2024-06-05,11:08:10.000,157,11027176,13885,0,1717585689,13068.711135329992,94.30530500999885,53474.99141976001 2024-06-05,11:08:11.000,157,11027140,13965,0,1717585690,13068.711135329992,94.29120675000013,53474.9355228 2024-06-05,11:08:12.000,157,11027183,13845,0,1717585691,13068.717871640001,94.3123541399982,53474.96347128001 2024-06-05,11:08:13.000,157,11027193,14085,0,1717585692,13068.731344259992,94.31940327000484,53474.998406880004 2024-06-05,11:08:14.000,157,11027177,14405,0,1717585693,13068.771762119992,94.33350153000356,53474.98443264 2024-06-05,11:08:15.000,157,11027171,14085,0,1717585694,13068.765025809997,94.33350153000356,53475.01238112001 2024-06-05,11:08:16.000,157,11027137,13605,0,1717585695,13068.771762119992,94.34759979000228,53475.01238112001 2024-06-05,11:08:17.000,157,11027185,13725,0,1717585696,13068.771762119992,94.3123541399982,53475.02635536 2024-06-05,11:08:18.000,157,11027237,13885,0,1717585697,13068.818916290002,94.3264524000042,53475.05430384 2024-06-05,11:08:19.000,157,11027179,14245,0,1717585698,13068.839125220002,94.34055066000292,53474.99141976001 2024-06-05,11:08:20.000,157,11027148,13765,0,1717585699,13068.872806769992,94.35464892000164,53475.08923944001 2024-06-05,11:08:21.000,157,11027208,13765,0,1717585700,13068.859334150002,94.3123541399982,53475.06129096001 2024-06-05,11:08:22.000,157,11027191,13765,0,1717585701,13068.913224629992,94.34759979000228,53475.04731672 2024-06-05,11:08:23.000,157,11027182,13645,0,1717585702,13068.940169870002,94.36874718000036,53475.05430384 2024-06-05,11:08:24.000,157,11027211,14005,0,1717585703,13068.940169870002,94.33350153000356,53475.02635536 2024-06-05,11:08:25.000,157,11027169,13565,0,1717585704,13068.967115109997,94.3264524000042,53475.04032960001 2024-06-05,11:08:26.000,157,11027225,13925,0,1717585705,13069.014269279993,94.31940327000484,53475.04032960001 2024-06-05,11:08:27.000,157,11027186,13725,0,1717585706,13069.027741899998,94.3123541399982,53475.08923944001 2024-06-05,11:08:28.000,157,11027197,13405,0,1717585707,13069.061423450003,94.34759979000228,53475.068278080005 2024-06-05,11:08:29.000,157,11027253,13885,0,1717585708,13069.068159759998,94.34055066000292,53475.12417504 2024-06-05,11:08:30.000,157,11027174,13565,0,1717585709,13069.101841309988,94.33350153000356,53475.187059120006 2024-06-05,11:08:31.000,157,11027192,13925,0,1717585710,13069.108577619998,94.31940327000484,53475.13116216001 2024-06-05,11:08:32.000,157,11027235,14285,0,1717585711,13069.095104999993,94.3264524000042,53475.13116216001 2024-06-05,11:08:33.000,157,11027181,13765,0,1717585712,13069.135522859993,94.33350153000356,53475.13814928001 2024-06-05,11:08:34.000,157,11027167,13405,0,1717585713,13069.196149649993,94.3123541399982,53475.15911064001 2024-06-05,11:08:35.000,157,11027191,13765,0,1717585714,13069.196149649993,94.33350153000356,53475.18007200001 2024-06-05,11:08:36.000,157,11027213,13525,0,1717585715,13069.209622269998,94.3264524000042,53475.166097760004 2024-06-05,11:08:47.000,157,11027173,13885,0,1717585726,13069.378030019994,94.49563152000337,53475.29186592 2024-06-05,11:08:48.000,157,11027189,13925,0,1717585727,13069.40497525999,94.51677891000145,53475.29885304001 2024-06-05,11:08:49.000,157,11027194,13725,0,1717585728,13069.38476632999,94.53087717000017,53475.34077576 2024-06-05,11:08:50.000,157,11027232,13885,0,1717585729,13069.40497525999,94.5731719500036,53475.3198144 2024-06-05,11:08:51.000,157,11027192,13925,0,1717585730,13069.41171157,94.58727021000232,53475.29885304001 2024-06-05,11:08:52.000,157,11027196,13685,0,1717585731,13069.391502639999,94.60136847000103,53475.29186592 2024-06-05,11:08:53.000,157,11027196,14125,0,1717585732,13069.418447879994,94.6084176000004,53475.3198144 2024-06-05,11:08:54.000,157,11027223,13925,0,1717585733,13069.418447879994,94.6084176000004,53475.29885304001 2024-06-05,11:08:55.000,157,11027198,13645,0,1717585734,13069.371293709999,94.61546672999975,53475.31282728 2024-06-05,11:08:56.000,157,11027201,14045,0,1717585735,13069.438656809994,94.6084176000004,53475.29885304001 2024-06-05,11:08:57.000,157,11027215,13565,0,1717585736,13069.44539311999,94.61546672999975,53475.3198144 2024-06-05,11:08:58.000,157,11027202,13885,0,1717585737,13069.41171157,94.61546672999975,53475.36872424 2024-06-05,11:08:59.000,157,11027190,13565,0,1717585738,13069.45212943,94.6718597700019,53475.31282728 2024-06-05,11:09:00.000,157,11027177,13925,0,1717585739,13069.46560204999,94.62956498999847,53475.30584016001 2024-06-05,11:09:01.000,157,11027164,13845,0,1717585740,13069.47233836,94.62956498999847,53475.34077576 2024-06-05,11:09:02.000,157,11027178,13725,0,1717585741,13069.47233836,94.60136847000103,53475.32680152001 2024-06-05,11:09:03.000,157,11027176,13965,0,1717585742,13069.499283599995,94.55907369000488,53475.34077576 2024-06-05,11:09:04.000,157,11027156,13885,0,1717585743,13069.52622883999,94.6084176000004,53475.31282728 2024-06-05,11:09:05.000,157,11027195,13885,0,1717585744,13069.519492529995,94.52382804000081,53475.36173712 2024-06-05,11:09:06.000,157,11027148,14005,0,1717585745,13069.47233836,94.53792629999953,53475.31282728 2024-06-05,11:09:17.000,157,11027156,13445,0,1717585756,13069.62727348999,94.50268065000273,53475.34077576 2024-06-05,11:09:18.000,157,11027137,13925,0,1717585757,13069.66769134999,94.53792629999953,53475.36173712 2024-06-05,11:09:19.000,157,11027192,13765,0,1717585758,13069.66769134999,94.53792629999953,53475.3198144 2024-06-05,11:09:20.000,157,11027219,14245,0,1717585759,13069.67442766,94.55202455999824,53475.284878800005 2024-06-05,11:09:21.000,157,11027203,13285,0,1717585760,13069.69463659,94.56612282000424,53475.333788640004 2024-06-05,11:09:22.000,157,11027174,13725,0,1717585761,13069.69463659,94.58727021000232,53475.354750000006 2024-06-05,11:09:23.000,157,11027192,13725,0,1717585762,13069.69463659,94.60136847000103,53475.41064696 2024-06-05,11:09:24.000,157,11027201,13605,0,1717585763,13069.66769134999,94.64366325000447,53475.32680152001 2024-06-05,11:09:25.000,157,11027209,13645,0,1717585764,13069.69463659,94.67890890000126,53475.3198144 2024-06-05,11:09:26.000,157,11027203,13765,0,1717585765,13069.66769134999,94.70005628999934,53475.34776288001 2024-06-05,11:09:27.000,157,11027188,13565,0,1717585766,13069.660955039995,94.76349846000085,53475.31282728 2024-06-05,11:09:28.000,157,11027174,13885,0,1717585767,13069.64748241999,94.75644933000149,53475.34077576 2024-06-05,11:09:29.000,157,11027175,13765,0,1717585768,13069.69463659,94.7705475900002,53475.30584016001 2024-06-05,11:09:30.000,157,11027220,13925,0,1717585769,13069.67442766,94.79874410999764,53475.39667272001 2024-06-05,11:09:31.000,157,11027200,13525,0,1717585770,13069.66769134999,94.76349846000085,53475.354750000006 2024-06-05,11:09:32.000,157,11027158,13765,0,1717585771,13069.66769134999,94.80579324000428,53475.36173712 2024-06-05,11:09:33.000,157,11027169,13525,0,1717585772,13069.660955039995,94.83398976000171,53475.3896856 2024-06-05,11:09:34.000,157,11027135,13285,0,1717585773,13069.620537179995,94.87628453999787,53475.38269848 2024-06-05,11:09:35.000,157,11027196,13805,0,1717585774,13069.640746109995,94.81284237000364,53475.43160832 2024-06-05,11:09:36.000,157,11027178,13765,0,1717585775,13069.65421873,94.86923540999851,53475.36872424 2024-06-05,11:09:37.000,157,11027184,13685,0,1717585776,13069.61380087,94.8833336700045,53475.37571136001 2024-06-05,11:09:38.000,157,11027184,13645,0,1717585777,13069.61380087,94.86923540999851,53475.34776288001 2024-06-05,11:09:39.000,157,11027197,13405,0,1717585778,13069.620537179995,94.8833336700045,53475.354750000006 2024-06-05,11:09:40.000,157,11027197,14205,0,1717585779,13069.620537179995,94.89743193000322,53475.31282728 2024-06-05,11:09:41.000,157,11027173,13765,0,1717585780,13069.58685562999,94.89743193000322,53475.284878800005 2024-06-05,11:09:42.000,157,11027187,13445,0,1717585781,13069.580119319995,94.86923540999851,53475.32680152001 2024-06-05,11:09:43.000,157,11027171,14085,0,1717585782,13069.559910389995,94.89038280000386,53475.31282728 2024-06-05,11:09:44.000,157,11027221,13565,0,1717585783,13069.55317408,94.92562845000066,53475.30584016001 2024-06-05,11:09:45.000,157,11027165,13885,0,1717585784,13069.55317408,94.91153019000194,53475.36173712 2024-06-05,11:09:46.000,157,11027188,13445,0,1717585785,13069.519492529995,94.9185793200013,53475.32680152001 2024-06-05,11:09:47.000,157,11027173,13605,0,1717585786,13069.539701459995,94.91153019000194,53475.3198144 2024-06-05,11:09:48.000,157,11027165,13885,0,1717585787,13069.539701459995,94.89743193000322,53475.29885304001 2024-06-05,11:09:49.000,157,11027173,14205,0,1717585788,13069.53296515,94.87628453999787,53475.333788640004 2024-06-05,11:09:50.000,157,11027173,13365,0,1717585789,13069.499283599995,94.86923540999851,53475.25693032001 2024-06-05,11:09:51.000,157,11027166,13325,0,1717585790,13069.47233836,94.91153019000194,53475.22898184001 2024-06-05,11:09:52.000,157,11027188,13845,0,1717585791,13069.479074669995,94.89038280000386,53475.29186592 2024-06-05,11:09:53.000,157,11027140,13565,0,1717585792,13069.45212943,94.8833336700045,53475.27789168001 2024-06-05,11:09:54.000,157,11027167,13885,0,1717585793,13069.438656809994,94.89038280000386,53475.29186592 2024-06-05,11:09:55.000,157,11027220,13445,0,1717585794,13069.42518418999,94.89743193000322,53475.2499432 2024-06-05,11:09:56.000,157,11027131,13845,0,1717585795,13069.42518418999,94.89038280000386,53475.2499432 2024-06-05,11:09:57.000,157,11027141,13645,0,1717585796,13069.391502639999,94.9185793200013,53475.26391744 2024-06-05,11:09:58.000,157,11027179,13485,0,1717585797,13069.391502639999,94.94677583999874,53475.25693032001 2024-06-05,11:09:59.000,157,11027179,13405,0,1717585798,13069.40497525999,94.9538249699981,53475.24295608 2024-06-05,11:10:00.000,157,11027183,13445,0,1717585799,13069.4319205,94.9185793200013,53475.22898184001 2024-06-05,11:10:01.000,157,11027193,13565,0,1717585800,13069.42518418999,94.94677583999874,53475.20802048001 2024-06-05,11:10:02.000,157,11027160,13565,0,1717585801,13069.4319205,94.9538249699981,53475.24295608 2024-06-05,11:10:03.000,157,11027155,13765,0,1717585802,13069.41171157,94.93972670999938,53475.235968960005 2024-06-05,11:10:04.000,157,11027151,13445,0,1717585803,13069.41171157,94.9538249699981,53475.15212352 2024-06-05,11:10:05.000,157,11027219,13685,0,1717585804,13069.41171157,94.96087410000473,53475.1451364 2024-06-05,11:10:06.000,157,11027132,13285,0,1717585805,13069.4319205,94.96792323000409,53475.117187920005 2024-06-05,11:10:07.000,157,11027126,13685,0,1717585806,13069.458865739995,94.94677583999874,53475.17308488 2024-06-05,11:10:08.000,157,11027160,13405,0,1717585807,13069.41171157,94.96087410000473,53475.17308488 2024-06-05,11:10:09.000,157,11027211,14085,0,1717585808,13069.40497525999,94.9538249699981,53475.20103336 2024-06-05,11:10:10.000,157,11027209,13565,0,1717585809,13069.40497525999,94.97497236000345,53475.166097760004 2024-06-05,11:10:11.000,157,11027179,13365,0,1717585810,13069.41171157,94.98202149000281,53475.117187920005 2024-06-05,11:10:12.000,157,11027108,13445,0,1717585811,13069.40497525999,94.96792323000409,53475.20103336 2024-06-05,11:10:13.000,157,11027150,13525,0,1717585812,13069.378030019994,94.9538249699981,53475.08923944001 2024-06-05,11:10:14.000,157,11027183,13565,0,1717585813,13069.378030019994,94.94677583999874,53475.17308488 2024-06-05,11:10:15.000,157,11027194,14565,0,1717585814,13069.391502639999,94.92562845000066,53475.166097760004 2024-06-05,11:10:16.000,157,11027180,13685,0,1717585815,13069.418447879994,94.96792323000409,53475.0752652 2024-06-05,11:10:17.000,157,11027134,13525,0,1717585816,13069.36455739999,94.93267758000002,53475.10321368 2024-06-05,11:10:18.000,157,11027138,13525,0,1717585817,13069.357821089994,94.9185793200013,53475.068278080005 2024-06-05,11:10:19.000,157,11027138,13725,0,1717585818,13069.38476632999,94.93267758000002,53475.10321368 2024-06-05,11:10:20.000,157,11027207,14045,0,1717585819,13069.36455739999,94.8833336700045,53475.04032960001 2024-06-05,11:10:21.000,157,11027130,13565,0,1717585820,13069.391502639999,94.89038280000386,53475.09622656 2024-06-05,11:10:22.000,157,11027156,13605,0,1717585821,13069.36455739999,94.86923540999851,53475.05430384 2024-06-05,11:10:23.000,157,11027152,13685,0,1717585822,13069.357821089994,94.84808802000043,53475.13116216001 2024-06-05,11:10:24.000,157,11027160,13885,0,1717585823,13069.34434846999,94.85513714999979,53475.117187920005 2024-06-05,11:10:25.000,157,11027186,13725,0,1717585824,13069.34434846999,94.85513714999979,53475.12417504 2024-06-05,11:10:26.000,157,11027157,13685,0,1717585825,13069.337612159994,94.89038280000386,53475.06129096001 2024-06-05,11:10:27.000,157,11027134,13365,0,1717585826,13069.32413953999,94.89038280000386,53475.117187920005 2024-06-05,11:10:28.000,157,11027152,13885,0,1717585827,13069.378030019994,94.8833336700045,53475.08923944001 2024-06-05,11:10:29.000,157,11027165,14365,0,1717585828,13069.337612159994,94.89743193000322,53475.09622656 2024-06-05,11:10:30.000,157,11027189,13485,0,1717585829,13069.303930609989,94.82694063000235,53475.13814928001 2024-06-05,11:10:31.000,157,11027131,13685,0,1717585830,13069.290457989999,94.85513714999979,53475.08225232 2024-06-05,11:10:32.000,157,11027181,13485,0,1717585831,13069.297194299994,94.91153019000194,53475.05430384 2024-06-05,11:10:33.000,157,11027124,13405,0,1717585832,13069.310666919999,94.85513714999979,53475.04032960001 2024-06-05,11:10:34.000,157,11027167,13725,0,1717585833,13069.243303819989,94.84808802000043,53475.04731672 2024-06-05,11:10:35.000,157,11027167,13765,0,1717585834,13069.250040129999,94.84808802000043,53475.05430384 2024-06-05,11:10:36.000,157,11027197,13725,0,1717585835,13069.256776439994,94.78464584999892,53475.0752652 2024-06-05,11:10:37.000,157,11027189,13685,0,1717585836,13069.236567509994,94.79169497999828,53475.08225232 2024-06-05,11:10:38.000,157,11027141,13565,0,1717585837,13069.209622269998,94.80579324000428,53475.0752652 2024-06-05,11:10:39.000,157,11027199,13325,0,1717585838,13069.236567509994,94.81284237000364,53475.09622656 2024-06-05,11:10:40.000,157,11027222,13725,0,1717585839,13069.196149649993,94.79169497999828,53475.13814928001 2024-06-05,11:10:41.000,157,11027169,13565,0,1717585840,13069.223094889989,94.75644933000149,53475.17308488 2024-06-05,11:10:42.000,157,11027158,13605,0,1717585841,13069.189413339998,94.81284237000364,53475.18007200001 2024-06-05,11:10:43.000,157,11027162,14085,0,1717585842,13069.216358579994,94.75644933000149,53475.17308488 2024-06-05,11:10:44.000,157,11027223,13565,0,1717585843,13069.202885959989,94.79169497999828,53475.18007200001 2024-06-05,11:10:45.000,157,11027149,13765,0,1717585844,13069.250040129999,94.75644933000149,53475.12417504 2024-06-05,11:10:46.000,157,11027152,13925,0,1717585845,13069.256776439994,94.72120368000469,53475.117187920005 2024-06-05,11:10:47.000,157,11027153,13645,0,1717585846,13069.290457989999,94.76349846000085,53475.13116216001 2024-06-05,11:10:48.000,157,11027148,13925,0,1717585847,13069.236567509994,94.73530194000341,53475.15212352 2024-06-05,11:10:49.000,157,11027155,13645,0,1717585848,13069.263512749989,94.71415454999806,53475.12417504 2024-06-05,11:10:50.000,157,11027180,13245,0,1717585849,13069.256776439994,94.67890890000126,53475.17308488 2024-06-05,11:10:51.000,157,11027177,13805,0,1717585850,13069.256776439994,94.67890890000126,53475.12417504 2024-06-05,11:10:52.000,157,11027179,13645,0,1717585851,13069.270249059999,94.68595803000062,53475.15212352 2024-06-05,11:10:53.000,157,11027164,13645,0,1717585852,13069.243303819989,94.65776151000318,53475.18007200001 2024-06-05,11:10:54.000,157,11027223,13445,0,1717585853,13069.209622269998,94.63661411999783,53475.166097760004 2024-06-05,11:10:55.000,157,11027188,13765,0,1717585854,13069.243303819989,94.62251585999911,53475.22898184001 2024-06-05,11:10:56.000,157,11027174,13885,0,1717585855,13069.223094889989,94.60136847000103,53475.18007200001 2024-06-05,11:10:57.000,157,11027189,14005,0,1717585856,13069.236567509994,94.58022108000296,53475.22199472 2024-06-05,11:10:58.000,157,11027148,13605,0,1717585857,13069.290457989999,94.61546672999975,53475.22199472 2024-06-05,11:10:59.000,157,11027183,13765,0,1717585858,13069.229831199998,94.5731719500036,53475.2150076 2024-06-05,11:11:00.000,157,11027194,13765,0,1717585859,13069.256776439994,94.58022108000296,53475.25693032001 2024-06-05,11:11:01.000,157,11027166,13485,0,1717585860,13069.283721679989,94.54497542999889,53475.26391744 2024-06-05,11:11:02.000,157,11027167,13725,0,1717585861,13069.243303819989,94.55202455999824,53475.2499432 2024-06-05,11:11:03.000,157,11027214,13525,0,1717585862,13069.229831199998,94.52382804000081,53475.284878800005 2024-06-05,11:11:04.000,157,11027165,13805,0,1717585863,13069.263512749989,94.50972978000209,53475.284878800005 2024-06-05,11:11:05.000,157,11027136,13685,0,1717585864,13069.263512749989,94.52382804000081,53475.19404624 2024-06-05,11:11:06.000,157,11027148,13485,0,1717585865,13069.276985369994,94.53087717000017,53475.3198144 2024-06-05,11:11:07.000,157,11027139,14325,0,1717585866,13069.290457989999,94.50268065000273,53475.27090456 2024-06-05,11:11:08.000,157,11027140,14005,0,1717585867,13069.276985369994,94.52382804000081,53475.2150076 2024-06-05,11:11:09.000,157,11027134,13925,0,1717585868,13069.303930609989,94.48858239000401,53475.31282728 2024-06-05,11:11:10.000,157,11027173,13245,0,1717585869,13069.290457989999,94.46743499999866,53475.333788640004 2024-06-05,11:11:11.000,157,11027180,13645,0,1717585870,13069.297194299994,94.43218935000186,53475.3198144 2024-06-05,11:11:12.000,157,11027208,13365,0,1717585871,13069.303930609989,94.4251402200025,53475.333788640004 2024-06-05,11:11:13.000,157,11027186,14165,0,1717585872,13069.317403229994,94.44628761000058,53475.34776288001 2024-06-05,11:11:14.000,157,11027160,13605,0,1717585873,13069.337612159994,94.41809109000314,53475.36173712 2024-06-05,11:11:15.000,157,11027155,13525,0,1717585874,13069.283721679989,94.4251402200025,53475.29885304001 2024-06-05,11:11:16.000,157,11027178,13925,0,1717585875,13069.297194299994,94.4251402200025,53475.34776288001 2024-06-05,11:11:17.000,157,11027163,13885,0,1717585876,13069.303930609989,94.41104196000379,53475.30584016001 2024-06-05,11:11:18.000,157,11027151,13685,0,1717585877,13069.290457989999,94.41104196000379,53475.41763408 2024-06-05,11:11:19.000,157,11027170,13565,0,1717585878,13069.317403229994,94.38989456999843,53475.43859544 2024-06-05,11:11:20.000,157,11027155,13565,0,1717585879,13069.290457989999,94.4251402200025,53475.44558256001 2024-06-05,11:11:21.000,157,11027155,13565,0,1717585880,13069.297194299994,94.41104196000379,53475.42462120001 2024-06-05,11:11:22.000,157,11027219,14005,0,1717585881,13069.270249059999,94.39694369999779,53475.48051816 2024-06-05,11:11:23.000,157,11027157,13565,0,1717585882,13069.256776439994,94.38989456999843,53475.43160832 2024-06-05,11:11:24.000,157,11027165,13485,0,1717585883,13069.243303819989,94.38284543999907,53475.47353104001 2024-06-05,11:11:25.000,157,11027153,13525,0,1717585884,13069.263512749989,94.38989456999843,53475.4595568 2024-06-05,11:11:26.000,157,11027200,13405,0,1717585885,13069.256776439994,94.39694369999779,53475.48750528 2024-06-05,11:11:27.000,157,11027165,13765,0,1717585886,13069.229831199998,94.4251402200025,53475.44558256001 2024-06-05,11:11:28.000,157,11027192,13805,0,1717585887,13069.243303819989,94.41104196000379,53475.51545376001 2024-06-05,11:11:29.000,157,11027154,13885,0,1717585888,13069.223094889989,94.38989456999843,53475.44558256001 2024-06-05,11:11:30.000,157,11027130,13525,0,1717585889,13069.209622269998,94.38989456999843,53475.522440880006 2024-06-05,11:11:31.000,157,11027188,13605,0,1717585890,13069.196149649993,94.44628761000058,53475.49449240001 2024-06-05,11:11:32.000,157,11027205,13805,0,1717585891,13069.209622269998,94.43218935000186,53475.49449240001 2024-06-05,11:11:33.000,157,11027192,13605,0,1717585892,13069.169204409998,94.40399283000443,53475.51545376001 2024-06-05,11:11:34.000,157,11027101,13565,0,1717585893,13069.142259169988,94.44628761000058,53475.51545376001 2024-06-05,11:11:35.000,157,11027164,13525,0,1717585894,13069.169204409998,94.43923848000122,53475.501479520004 2024-06-05,11:11:36.000,157,11027153,13805,0,1717585895,13069.142259169988,94.43218935000186,53475.51545376001 2024-06-05,11:11:37.000,157,11027201,13605,0,1717585896,13069.115313929993,94.45333673999994,53475.53641512 2024-06-05,11:11:38.000,157,11027195,13925,0,1717585897,13069.148995479998,94.4251402200025,53475.51545376001 2024-06-05,11:11:39.000,157,11027149,13685,0,1717585898,13069.115313929993,94.43218935000186,53475.48750528 2024-06-05,11:11:40.000,157,11027190,13645,0,1717585899,13069.115313929993,94.43218935000186,53475.59231208001 2024-06-05,11:11:41.000,157,11027164,13805,0,1717585900,13069.142259169988,94.46743499999866,53475.56436360001 2024-06-05,11:11:42.000,157,11027168,13525,0,1717585901,13069.108577619998,94.4603858699993,53475.55038936 2024-06-05,11:11:43.000,157,11027133,13765,0,1717585902,13069.115313929993,94.48858239000401,53475.522440880006 2024-06-05,11:11:44.000,157,11027099,13245,0,1717585903,13069.088368689998,94.50268065000273,53475.571350720005 2024-06-05,11:11:45.000,157,11027135,13765,0,1717585904,13069.074896069993,94.53087717000017,53475.59231208001 2024-06-05,11:11:46.000,157,11027206,13885,0,1717585905,13069.081632379988,94.50972978000209,53475.5992992 2024-06-05,11:11:47.000,157,11027155,13965,0,1717585906,13069.061423450003,94.54497542999889,53475.58532496 2024-06-05,11:11:48.000,157,11027210,13525,0,1717585907,13069.068159759998,94.53087717000017,53475.620260560005 2024-06-05,11:11:49.000,157,11027133,13685,0,1717585908,13069.021005590002,94.5731719500036,53475.57833784 2024-06-05,11:11:50.000,157,11027155,13765,0,1717585909,13068.994060349993,94.56612282000424,53475.64122192001 2024-06-05,11:11:51.000,157,11027122,13565,0,1717585910,13068.987324039997,94.58022108000296,53475.58532496 2024-06-05,11:11:52.000,157,11027159,13885,0,1717585911,13068.994060349993,94.6084176000004,53475.66218328001 2024-06-05,11:11:53.000,157,11027179,13845,0,1717585912,13068.973851419993,94.62956498999847,53475.63423480001 2024-06-05,11:11:54.000,157,11027179,13845,0,1717585913,13068.967115109997,94.65071238000382,53475.67615752 2024-06-05,11:11:55.000,157,11027142,13885,0,1717585914,13068.940169870002,94.66481064000254,53475.63423480001 2024-06-05,11:11:56.000,157,11027166,13405,0,1717585915,13068.893015699992,94.6718597700019,53475.669170400004 2024-06-05,11:11:57.000,157,11027159,13685,0,1717585916,13068.886279389997,94.70005628999934,53475.690131760006 2024-06-05,11:11:58.000,157,11027178,13445,0,1717585917,13068.852597839992,94.72825281000405,53475.67615752 2024-06-05,11:11:59.000,157,11027190,13325,0,1717585918,13068.866070459997,94.74235107000277,53475.704106 2024-06-05,11:12:00.000,157,11027147,13685,0,1717585919,13068.818916290002,94.74235107000277,53475.64122192001 2024-06-05,11:12:01.000,157,11027155,14245,0,1717585920,13068.798707360002,94.78464584999892,53475.65519616 2024-06-05,11:12:02.000,157,11027211,13605,0,1717585921,13068.785234739997,94.78464584999892,53475.669170400004 2024-06-05,11:12:03.000,157,11027154,13685,0,1717585922,13068.744816879997,94.819891500003,53475.64122192001 2024-06-05,11:12:04.000,157,11027158,13725,0,1717585923,13068.724607949996,94.83398976000171,53475.61327344001 2024-06-05,11:12:05.000,157,11027171,13605,0,1717585924,13068.677453780001,94.85513714999979,53475.64122192001 2024-06-05,11:12:06.000,157,11027217,13565,0,1717585925,13068.677453780001,94.86923540999851,53475.60628632 2024-06-05,11:12:07.000,157,11027153,13725,0,1717585926,13068.623563299996,94.90448106000258,53475.620260560005 2024-06-05,11:12:08.000,157,11027126,13565,0,1717585927,13068.623563299996,94.90448106000258,53475.56436360001 2024-06-05,11:12:09.000,157,11027159,13405,0,1717585928,13068.603354369996,94.9185793200013,53475.571350720005 2024-06-05,11:12:10.000,157,11027171,13645,0,1717585929,13068.623563299996,94.89038280000386,53475.64122192001 2024-06-05,11:12:11.000,157,11027156,14045,0,1717585930,13068.603354369996,94.96087410000473,53475.61327344001 2024-06-05,11:12:12.000,157,11027198,13725,0,1717585931,13068.610090679991,94.96792323000409,53475.60628632 2024-06-05,11:12:13.000,157,11027169,13405,0,1717585932,13068.59661806,95.0172671399996,53475.60628632 2024-06-05,11:12:14.000,157,11027161,13805,0,1717585933,13068.610090679991,95.0172671399996,53475.57833784 2024-06-05,11:12:15.000,157,11027121,13565,0,1717585934,13068.610090679991,95.03841452999768,53475.59231208001 2024-06-05,11:12:16.000,157,11027190,13765,0,1717585935,13068.589881749991,95.05956192000303,53475.62724768 2024-06-05,11:12:17.000,157,11027200,14085,0,1717585936,13068.637035920001,95.1300532200039,53475.69711888 2024-06-05,11:12:18.000,157,11027153,13845,0,1717585937,13068.643772229996,95.11595495999791,53475.65519616 2024-06-05,11:12:19.000,157,11027155,13565,0,1717585938,13068.603354369996,95.13710235000326,53475.71808024 2024-06-05,11:12:20.000,157,11027097,13245,0,1717585939,13068.630299609991,95.18644625999877,53475.68314464001 2024-06-05,11:12:21.000,157,11027179,13605,0,1717585940,13068.623563299996,95.22169191000285,53475.704106 2024-06-05,11:12:22.000,157,11027180,13725,0,1717585941,13068.61682699,95.24988843000028,53475.64820904 2024-06-05,11:12:23.000,157,11027180,13525,0,1717585942,13068.623563299996,95.27808494999772,53475.67615752 2024-06-05,11:12:24.000,157,11027202,13725,0,1717585943,13068.610090679991,95.31333060000179,53475.690131760006 2024-06-05,11:12:25.000,157,11027176,13485,0,1717585944,13068.637035920001,95.32742886000051,53475.69711888 2024-06-05,11:12:26.000,157,11027160,13765,0,1717585945,13068.603354369996,95.36972364000394,53475.690131760006 2024-06-05,11:12:27.000,157,11027174,13725,0,1717585946,13068.603354369996,95.44021494000481,53475.71109312001 2024-06-05,11:12:28.000,157,11027157,14005,0,1717585947,13068.59661806,95.46136233000288,53475.690131760006 2024-06-05,11:12:29.000,157,11027179,13685,0,1717585948,13068.630299609991,95.54595189000247,53475.73205448001 2024-06-05,11:12:30.000,157,11027143,13765,0,1717585949,13068.630299609991,95.58119753999927,53475.67615752 2024-06-05,11:12:31.000,157,11027144,13965,0,1717585950,13068.59661806,95.63759058000142,53475.69711888 2024-06-05,11:12:32.000,157,11027222,13685,0,1717585951,13068.637035920001,95.64463971000077,53475.72506736 2024-06-05,11:12:33.000,157,11027175,13605,0,1717585952,13068.59661806,95.71513101000164,53475.72506736 2024-06-05,11:12:34.000,157,11027172,13445,0,1717585953,13068.61682699,95.77152405000379,53475.69711888 2024-06-05,11:12:35.000,157,11027137,13645,0,1717585954,13068.623563299996,95.84201535000466,53475.74602872 2024-06-05,11:12:36.000,157,11027209,13445,0,1717585955,13068.643772229996,95.89135926000017,53475.76000296001 2024-06-05,11:12:37.000,157,11027183,13725,0,1717585956,13068.663981159996,95.91955578000488,53475.71109312001 2024-06-05,11:12:38.000,157,11027179,14005,0,1717585957,13068.697662710001,95.98299794999912,53475.76699008 2024-06-05,11:12:39.000,157,11027146,13925,0,1717585958,13068.724607949996,95.99004707999848,53475.74602872 2024-06-05,11:12:40.000,157,11027158,13405,0,1717585959,13068.744816879997,96.07463663999806,53475.75301584 2024-06-05,11:12:41.000,157,11027169,13725,0,1717585960,13068.778498430001,96.10283316000277,53475.81589992 2024-06-05,11:12:42.000,157,11027208,13685,0,1717585961,13068.845861529997,96.15922619999765,53475.71808024 2024-06-05,11:12:43.000,157,11027179,13565,0,1717585962,13068.852597839992,96.20152098000108,53475.75301584 2024-06-05,11:12:44.000,157,11027158,13925,0,1717585963,13068.913224629992,96.2156192399998,53475.79493856 2024-06-05,11:12:45.000,157,11027131,13925,0,1717585964,13068.953642489992,96.25791402000323,53475.78096432001 2024-06-05,11:12:46.000,157,11027161,13605,0,1717585965,13069.007532969998,96.3284053200041,53475.81589992 2024-06-05,11:12:47.000,157,11027152,13685,0,1717585966,13069.007532969998,96.37070010000025,53475.87878400001 2024-06-05,11:12:48.000,157,11027149,13605,0,1717585967,13069.074896069993,96.38479835999897,53475.85083552001 2024-06-05,11:12:49.000,157,11027193,13525,0,1717585968,13069.088368689998,96.45528965999983,53475.89275824 2024-06-05,11:12:50.000,157,11027116,13845,0,1717585969,13069.135522859993,96.49758444000327,53475.92070672 2024-06-05,11:12:51.000,157,11027164,13765,0,1717585970,13069.169204409998,96.56807574000413,53475.87179688 2024-06-05,11:12:52.000,157,11027194,13645,0,1717585971,13069.196149649993,96.61037052000029,53475.857822640006 2024-06-05,11:12:53.000,157,11027147,13525,0,1717585972,13069.290457989999,96.68086182000116,53475.92769384001 2024-06-05,11:12:54.000,157,11027200,13405,0,1717585973,13069.34434846999,96.74430399000266,53475.93468096 2024-06-05,11:12:55.000,157,11027152,13725,0,1717585974,13069.40497525999,96.82889355000225,53475.93468096 2024-06-05,11:12:56.000,157,11027164,13805,0,1717585975,13069.458865739995,96.85709006999969,53475.99057792 2024-06-05,11:12:57.000,157,11027172,13885,0,1717585976,13069.51275622,96.96987615000398,53476.06743624001 2024-06-05,11:12:58.000,157,11027165,13645,0,1717585977,13069.580119319995,97.00512180000078,53476.04647488001 2024-06-05,11:12:59.000,157,11027232,13965,0,1717585978,13069.640746109995,97.07561310000165,53476.074423360005 2024-06-05,11:13:00.000,157,11027185,13605,0,1717585979,13069.69463659,97.1320061400038,53476.0883976 2024-06-05,11:13:01.000,157,11027209,13925,0,1717585980,13069.77547231,97.21659570000338,53476.123333200005 2024-06-05,11:13:02.000,157,11027191,13725,0,1717585981,13069.842835409996,97.29413613000361,53476.1582688 2024-06-05,11:13:03.000,157,11027197,13725,0,1717585982,13069.896725890001,97.35757829999784,53476.21416576001 2024-06-05,11:13:04.000,157,11027172,13125,0,1717585983,13069.950616369992,97.42806959999871,53476.20717864 2024-06-05,11:13:05.000,157,11027182,13805,0,1717585984,13069.997770540002,97.5126591599983,53476.291024080005 2024-06-05,11:13:06.000,157,11027178,13605,0,1717585985,13070.065133639997,97.64659263000067,53476.22814 2024-06-05,11:13:07.000,157,11027183,13685,0,1717585986,13070.119024120002,97.6888874100041,53476.31198544001 2024-06-05,11:13:08.000,157,11027172,13565,0,1717585987,13070.145969359997,97.77347697000368,53476.32595968 2024-06-05,11:13:09.000,157,11027175,13525,0,1717585988,13070.233541389993,97.86511566000263,53476.32595968 2024-06-05,11:13:10.000,157,11027169,13685,0,1717585989,13070.300904489988,97.95675435000157,53476.43076648001 2024-06-05,11:13:11.000,157,11027219,13965,0,1717585990,13070.375003899993,98.02724565000244,53476.42377936 2024-06-05,11:13:12.000,157,11027149,13645,0,1717585991,13070.422158069989,98.1329826000001,53476.47967632001 2024-06-05,11:13:13.000,157,11027202,13565,0,1717585992,13070.455839619994,98.21052303000033,53476.46570208 2024-06-05,11:13:14.000,157,11027154,13845,0,1717585993,13070.523202719989,98.316259979998,53476.5425604 2024-06-05,11:13:15.000,157,11027189,13805,0,1717585994,13070.597302129994,98.40789867000422,53476.52159904001 2024-06-05,11:13:16.000,157,11027203,13765,0,1717585995,13070.637719989994,98.47134083999845,53476.626405840005 2024-06-05,11:13:17.000,157,11027200,13685,0,1717585996,13070.73202833,98.56297953000467,53476.70326416 2024-06-05,11:13:18.000,157,11027167,13685,0,1717585997,13070.758973569995,98.67576561000169,53476.71025128 2024-06-05,11:13:19.000,157,11027147,13565,0,1717585998,13070.84654559999,98.7392077800032,53476.675315680004 2024-06-05,11:13:20.000,157,11027136,13485,0,1717585999,13070.88696345999,98.78150255999935,53476.745186880005 2024-06-05,11:13:21.000,157,11027205,13645,0,1717586000,13070.9139087,98.8731412499983,53476.77313536 2024-06-05,11:13:22.000,157,11027195,13605,0,1717586001,13070.988008109991,98.9365834199998,53476.843006560004 2024-06-05,11:13:23.000,157,11027189,13885,0,1717586002,13071.008217039991,99.02117297999939,53476.87794216 2024-06-05,11:13:24.000,157,11027146,13525,0,1717586003,13071.082316449996,99.0846151500009,53476.87794216 2024-06-05,11:13:25.000,157,11027201,13845,0,1717586004,13071.163152169996,99.14805732000241,53476.94781336 2024-06-05,11:13:26.000,157,11027198,14125,0,1717586005,13071.196833720001,99.21854862000328,53476.96877472 2024-06-05,11:13:27.000,157,11027190,14125,0,1717586006,13071.318087300002,99.27494165999815,53477.05960728 2024-06-05,11:13:28.000,157,11027188,13925,0,1717586007,13071.385450399997,99.31018731000222,53477.07358152001 2024-06-05,11:13:29.000,157,11027173,13405,0,1717586008,13071.473022429993,99.40182600000117,53477.12249136001 2024-06-05,11:13:30.000,157,11027178,13845,0,1717586009,13071.574067079993,99.41592425999988,53477.16441408 2024-06-05,11:13:31.000,157,11027171,14005,0,1717586010,13071.614484939993,99.4300225199986,53477.16441408 2024-06-05,11:13:32.000,157,11027183,14045,0,1717586011,13071.675111729994,99.49346469000011,53477.24127240001 2024-06-05,11:13:33.000,157,11027156,13885,0,1717586012,13071.78289268999,99.50756294999883,53477.276208 2024-06-05,11:13:34.000,157,11027128,13805,0,1717586013,13071.836783169994,99.51461207999819,53477.2063368 2024-06-05,11:13:35.000,157,11027151,13845,0,1717586014,13071.937827819995,99.52871034000418,53477.32511784 2024-06-05,11:13:36.000,157,11027168,13885,0,1717586015,13072.04560877999,99.57100512000034,53477.33909208001 2024-06-05,11:13:37.000,157,11027188,13965,0,1717586016,13072.16686235999,99.55690686000162,53477.38800192001 2024-06-05,11:13:38.000,157,11027126,13645,0,1717586017,13072.247698079991,99.5780542499997,53477.450886 2024-06-05,11:13:39.000,157,11027164,13605,0,1717586018,13072.355479040001,99.61329990000377,53477.450886 2024-06-05,11:13:40.000,157,11027177,13645,0,1717586019,13072.449787379992,99.59920163999777,53477.49280872 2024-06-05,11:13:41.000,157,11027228,13605,0,1717586020,13072.530623099992,99.54985773000226,53477.55569280001 2024-06-05,11:13:42.000,157,11027199,13925,0,1717586021,13072.611458819993,99.56395599000098,53477.61857688 2024-06-05,11:13:43.000,157,11027180,13605,0,1717586022,13072.712503469993,99.5428086000029,53477.65351248001 2024-06-05,11:13:44.000,157,11027184,13565,0,1717586023,13072.833757049993,99.56395599000098,53477.63953824 2024-06-05,11:13:45.000,157,11027203,13525,0,1717586024,13072.921329079989,99.48641556000075,53477.7303708 2024-06-05,11:13:46.000,157,11027155,13925,0,1717586025,13073.04258265999,99.48641556000075,53477.72338368001 2024-06-05,11:13:57.000,157,11027165,13565,0,1717586036,13074.40331727999,98.88019037999766,53478.10767528001 2024-06-05,11:13:58.000,157,11027162,13765,0,1717586037,13074.56498871999,98.82379734000278,53478.14261088 2024-06-05,11:13:59.000,157,11027177,13645,0,1717586038,13074.686242299991,98.75330604000192,53478.12164952 2024-06-05,11:14:00.000,157,11027185,13565,0,1717586039,13074.868122669992,98.67576561000169,53478.19152072 2024-06-05,11:14:01.000,157,11027168,13605,0,1717586040,13074.989376249992,98.6264216999989,53478.205494960006 2024-06-05,11:14:02.000,157,11027199,13605,0,1717586041,13075.157783999988,98.57707779000339,53478.26837904 2024-06-05,11:14:03.000,157,11027169,13925,0,1717586042,13075.285773889998,98.50658649000252,53478.33126312 2024-06-05,11:14:04.000,157,11027139,13685,0,1717586043,13075.393554849994,98.45724257999973,53478.2893404 2024-06-05,11:14:05.000,157,11027207,13765,0,1717586044,13075.54175366999,98.38675127999886,53478.38716008 2024-06-05,11:14:06.000,157,11027205,13685,0,1717586045,13075.70342510999,98.32330911000463,53478.43606992 2024-06-05,11:14:07.000,157,11027183,13565,0,1717586046,13075.78426082999,98.25986694000312,53478.484979759996 2024-06-05,11:14:08.000,157,11027177,13525,0,1717586047,13075.925723339991,98.18937564000225,53478.484979759996 2024-06-05,11:14:09.000,157,11027181,13525,0,1717586048,13076.026767989992,98.11888434000139,53478.50594112 2024-06-05,11:14:10.000,157,11027181,13565,0,1717586049,13076.201912049997,97.99199999999837,53478.59677368 2024-06-05,11:14:11.000,157,11027187,13445,0,1717586050,13076.296220390002,97.95675435000157,53478.64568352 2024-06-05,11:14:12.000,157,11027177,13405,0,1717586051,13076.430946589993,97.87216479000199,53478.64568352 2024-06-05,11:14:13.000,157,11027214,13845,0,1717586052,13076.518518619989,97.80872262000048,53478.70158048001 2024-06-05,11:14:14.000,157,11027196,13645,0,1717586053,13076.63977219999,97.70298567000282,53478.673632 2024-06-05,11:14:15.000,157,11027233,13445,0,1717586054,13076.774498399995,97.61839611000323,53478.72952896001 2024-06-05,11:14:16.000,157,11027177,14005,0,1717586055,13076.895751979995,97.56200307000108,53478.75049032001 2024-06-05,11:14:17.000,157,11027204,14085,0,1717586056,13077.04395079999,97.43511872999807,53478.83433576 2024-06-05,11:14:18.000,157,11027174,13485,0,1717586057,13077.205622239991,97.32233265000104,53478.8832456 2024-06-05,11:14:19.000,157,11027211,13685,0,1717586058,13077.266249029992,97.2306939600021,53478.86927136001 2024-06-05,11:14:20.000,157,11027143,13845,0,1717586059,13077.394238920002,97.16725179000059,53478.925168320005 2024-06-05,11:14:21.000,157,11027181,13685,0,1717586060,13077.549174049993,97.09676048999972,53478.9880524 2024-06-05,11:14:22.000,157,11027208,14005,0,1717586061,13077.636746079988,96.96987615000398,53478.904206960004 2024-06-05,11:14:23.000,157,11027192,13925,0,1717586062,13077.751263349994,96.86413919999904,53479.02997512 2024-06-05,11:14:24.000,157,11027195,14245,0,1717586063,13077.852307999994,96.76545138000074,53479.0579236 2024-06-05,11:14:25.000,157,11027248,13725,0,1717586064,13077.933143719994,96.63856703999772,53479.0579236 2024-06-05,11:14:26.000,157,11027182,13845,0,1717586065,13078.074606229995,96.55397747999814,53479.09984632 2024-06-05,11:14:27.000,157,11027186,13845,0,1717586066,13078.08134253999,96.39889661999769,53479.12080768 2024-06-05,11:14:28.000,157,11027188,13685,0,1717586067,13078.236277669996,96.30725792999874,53479.16971752 2024-06-05,11:14:29.000,157,11027165,13605,0,1717586068,13078.323849699991,96.2156192399998,53479.197666 2024-06-05,11:14:30.000,157,11027215,14005,0,1717586069,13078.397949109996,96.08873490000406,53479.24657584 2024-06-05,11:14:31.000,157,11027188,13765,0,1717586070,13078.485521139992,96.00414534000447,53479.21862736 2024-06-05,11:14:32.000,157,11027229,13925,0,1717586071,13078.566356859992,95.89135926000017,53479.25356296001 2024-06-05,11:14:33.000,157,11027174,13365,0,1717586072,13078.653928890002,95.77857318000315,53479.260550080005 2024-06-05,11:14:34.000,157,11027215,13605,0,1717586073,13078.714555680002,95.71513101000164,53479.31644704 2024-06-05,11:14:35.000,157,11027204,13685,0,1717586074,13078.829072949993,95.60234493000462,53479.36535688 2024-06-05,11:14:36.000,157,11027215,13485,0,1717586075,13078.909908669993,95.53890276000311,53479.33042128001 2024-06-05,11:14:37.000,157,11027207,13965,0,1717586076,13078.997480699989,95.42611667999881,53479.41426672 2024-06-05,11:14:38.000,157,11027201,13405,0,1717586077,13079.105261659999,95.35562537999795,53479.43522808 2024-06-05,11:14:39.000,157,11027190,13845,0,1717586078,13079.14567952,95.28513408000435,53479.428240960005 2024-06-05,11:14:40.000,157,11027189,13405,0,1717586079,13079.20630631,95.17939712999942,53479.45618944 2024-06-05,11:14:41.000,157,11027197,13845,0,1717586080,13079.28040571999,95.11595495999791,53479.477150800005 2024-06-05,11:14:42.000,157,11027220,13645,0,1717586081,13079.36124143999,95.05251279000368,53479.5120864 2024-06-05,11:14:43.000,157,11027221,13285,0,1717586082,13079.40839561,94.96087410000473,53479.54003488001 2024-06-05,11:14:44.000,157,11027189,13485,0,1717586083,13079.502703949991,94.91153019000194,53479.547022000006 2024-06-05,11:14:45.000,157,11027219,13565,0,1717586084,13079.516176569996,94.78464584999892,53479.56798336001 2024-06-05,11:14:46.000,157,11027196,13885,0,1717586085,13079.556594429996,94.68595803000062,53479.56798336001 2024-06-05,11:14:47.000,157,11027195,13845,0,1717586086,13079.623957529991,94.64366325000447,53479.595931840006 2024-06-05,11:14:48.000,157,11027154,13765,0,1717586087,13079.684584319992,94.50972978000209,53479.63086744 2024-06-05,11:14:49.000,157,11027199,13845,0,1717586088,13079.704793249992,94.43923848000122,53479.62388032 2024-06-05,11:14:50.000,157,11027201,13805,0,1717586089,13079.758683729997,94.33350153000356,53479.6518288 2024-06-05,11:14:51.000,157,11027192,13845,0,1717586090,13079.819310519997,94.24891197000397,53479.61689320001 2024-06-05,11:14:52.000,157,11027214,13365,0,1717586091,13079.832783140002,94.15727327999775,53479.6518288 2024-06-05,11:14:53.000,157,11027130,13445,0,1717586092,13079.859728379997,94.10792937000224,53479.61689320001 2024-06-05,11:14:54.000,157,11027159,14005,0,1717586093,13079.886673619993,94.00924155000394,53479.67977728 2024-06-05,11:14:55.000,157,11027204,13565,0,1717586094,13079.927091479993,93.89645546999964,53479.67279016 2024-06-05,11:14:56.000,157,11027200,13805,0,1717586095,13079.940564099998,93.8682589500022,53479.67977728 2024-06-05,11:14:57.000,157,11027227,13485,0,1717586096,13079.967509339993,93.83301329999813,53479.67279016 2024-06-05,11:14:58.000,157,11027192,13365,0,1717586097,13079.994454580003,93.69907983000303,53479.65881592 2024-06-05,11:14:59.000,157,11027171,13965,0,1717586098,13080.014663509988,93.64973592000024,53479.67977728 2024-06-05,11:15:00.000,157,11027234,13845,0,1717586099,13080.055081369988,93.58629374999873,53479.70772576001 2024-06-05,11:15:01.000,157,11027183,13765,0,1717586100,13080.068553989993,93.5087533199985,53479.73567424001 2024-06-05,11:15:02.000,157,11027179,13525,0,1717586101,13080.088762919993,93.43826202000491,53479.78458408001 2024-06-05,11:15:03.000,157,11027218,14205,0,1717586102,13080.088762919993,93.38891811000212,53479.72868712 2024-06-05,11:15:04.000,157,11027200,13765,0,1717586103,13080.068553989993,93.29023029000382,53479.714712880006 2024-06-05,11:15:05.000,157,11027175,13725,0,1717586104,13080.088762919993,93.19859160000487,53479.70073864 2024-06-05,11:15:06.000,157,11027185,13485,0,1717586105,13080.068553989993,93.1633459500008,53479.77060984 2024-06-05,11:15:07.000,157,11027155,13605,0,1717586106,13080.088762919993,93.05760900000314,53479.693751520004 2024-06-05,11:15:08.000,157,11027199,13565,0,1717586107,13080.075290299988,92.99416683000163,53479.72868712 2024-06-05,11:15:09.000,157,11027134,13925,0,1717586108,13080.041608749998,92.93777378999948,53479.60291896 2024-06-05,11:15:10.000,157,11027160,13885,0,1717586109,13080.034872439988,92.82498771000246,53479.63785456001 2024-06-05,11:15:11.000,157,11027132,13485,0,1717586110,13079.974245650003,92.78974205999839,53479.65881592 2024-06-05,11:15:12.000,157,11027161,13925,0,1717586111,13079.960773029998,92.74039815000287,53479.595931840006 2024-06-05,11:15:13.000,157,11027184,14045,0,1717586112,13079.940564099998,92.7051524999988,53479.63785456001 2024-06-05,11:15:14.000,157,11027184,13485,0,1717586113,13079.920355169997,92.63466119999794,53479.63785456001 2024-06-05,11:15:15.000,157,11027176,13685,0,1717586114,13079.879937309997,92.58531729000242,53479.58894472001 2024-06-05,11:15:16.000,157,11027180,13445,0,1717586115,13079.866464689992,92.53597337999963,53479.58894472001 2024-06-05,11:15:17.000,157,11027167,13325,0,1717586116,13079.805837899992,92.5077768600022,53479.547022000006 2024-06-05,11:15:18.000,157,11027187,13725,0,1717586117,13079.799101589997,92.3949907799979,53479.58894472001 2024-06-05,11:15:19.000,157,11027171,13645,0,1717586118,13079.765420039992,92.38089251999918,53479.54003488001 2024-06-05,11:15:20.000,157,11027197,13805,0,1717586119,13079.684584319992,92.30335208999895,53479.63785456001 2024-06-05,11:15:21.000,157,11027192,14045,0,1717586120,13079.650902770001,92.24695905000408,53479.58894472001 2024-06-05,11:15:22.000,157,11027196,14045,0,1717586121,13079.590275980001,92.21876252999937,53479.50509928 2024-06-05,11:15:23.000,157,11027124,13605,0,1717586122,13079.536385499996,92.16941862000385,53479.51907352001 2024-06-05,11:15:24.000,157,11027133,13685,0,1717586123,13079.495967639996,92.09187819000363,53479.50509928 2024-06-05,11:15:25.000,157,11027192,14005,0,1717586124,13079.475758709996,91.98614123999869,53479.49811216001 2024-06-05,11:15:26.000,157,11027176,14245,0,1717586125,13079.394922989995,91.92269907000446,53479.48413792 2024-06-05,11:15:27.000,157,11027152,13565,0,1717586126,13079.38145036999,91.88745342000038,53479.49112504 2024-06-05,11:15:28.000,157,11027168,13805,0,1717586127,13079.334296199995,91.79581473000144,53479.477150800005 2024-06-05,11:15:29.000,157,11027137,13765,0,1717586128,13079.30061464999,91.74647081999865,53479.43522808 2024-06-05,11:15:30.000,157,11027231,13845,0,1717586129,13079.293878339995,91.66188125999906,53479.44920232001 2024-06-05,11:15:31.000,157,11027155,13405,0,1717586130,13079.26019678999,91.61958648000291,53479.45618944 2024-06-05,11:15:32.000,157,11027157,13245,0,1717586131,13079.24672417,91.54909518000204,53479.44920232001 2024-06-05,11:15:33.000,157,11027144,13725,0,1717586132,13079.21977892999,91.47860388000117,53479.44920232001 2024-06-05,11:15:34.000,157,11027141,13845,0,1717586133,13079.14567952,91.44335823000438,53479.33042128001 2024-06-05,11:15:35.000,157,11027183,13565,0,1717586134,13079.13894320999,91.37991606000287,53479.35138264001 2024-06-05,11:15:36.000,157,11027174,13485,0,1717586135,13079.105261659999,91.33057215000008,53479.3374084 2024-06-05,11:15:37.000,157,11027149,13285,0,1717586136,13079.105261659999,91.21778607000306,53479.36535688 2024-06-05,11:15:38.000,157,11027143,13365,0,1717586137,13079.07831641999,91.17549128999963,53479.38631824 2024-06-05,11:15:39.000,157,11027151,13925,0,1717586138,13079.085052729999,91.14729477000219,53479.25356296001 2024-06-05,11:15:40.000,157,11027199,13765,0,1717586139,13079.07831641999,91.09090173000004,53479.2675372 2024-06-05,11:15:41.000,157,11027181,14085,0,1717586140,13079.044634869999,91.00631217000046,53479.25356296001 2024-06-05,11:15:42.000,157,11027144,13685,0,1717586141,13079.044634869999,90.95696825999767,53479.28151144001 2024-06-05,11:15:43.000,157,11027161,13325,0,1717586142,13079.017689629989,90.85828043999936,53479.2675372 2024-06-05,11:15:44.000,157,11027186,13845,0,1717586143,13078.990744389994,90.84418218000064,53479.25356296001 2024-06-05,11:15:45.000,157,11027148,14045,0,1717586144,13079.004217009999,90.72434697000426,53479.23260160001 2024-06-05,11:15:46.000,157,11027206,13725,0,1717586145,13078.970535459994,90.68205219000083,53479.260550080005 2024-06-05,11:15:47.000,157,11027131,13645,0,1717586146,13078.916644979989,90.59041350000189,53479.190678880004 2024-06-05,11:15:48.000,157,11027163,13925,0,1717586147,13078.950326529994,90.5410695899991,53479.22561448 2024-06-05,11:15:49.000,157,11027167,13885,0,1717586148,13078.896436049989,90.48467655000422,53479.197666 2024-06-05,11:15:50.000,157,11027198,13325,0,1717586149,13078.876227119988,90.43533264000143,53479.18369176001 2024-06-05,11:15:51.000,157,11027132,13405,0,1717586150,13078.856018189988,90.35779221000121,53479.20465312001 2024-06-05,11:15:52.000,157,11027189,13365,0,1717586151,13078.822336639998,90.30844829999842,53479.141769040005 2024-06-05,11:15:53.000,157,11027129,13525,0,1717586152,13078.808864019993,90.2591043900029,53479.15574328 2024-06-05,11:15:54.000,157,11027179,13845,0,1717586153,13078.815600329988,90.25205526000354,53479.16971752 2024-06-05,11:15:55.000,157,11027195,13565,0,1717586154,13078.761709849998,90.18861309000204,53479.10683344 2024-06-05,11:15:56.000,157,11027143,13805,0,1717586155,13078.728028299993,90.11812179000117,53479.141769040005 2024-06-05,11:15:57.000,157,11027120,13565,0,1717586156,13078.728028299993,90.06877787999838,53479.1277948 2024-06-05,11:15:58.000,157,11027164,13325,0,1717586157,13078.707819369993,90.01943397000286,53479.11382056001 2024-06-05,11:15:59.000,157,11027204,13525,0,1717586158,13078.674137820002,90.01943397000286,53479.141769040005 2024-06-05,11:16:00.000,157,11027201,13605,0,1717586159,13078.626983649992,89.948942670002,53479.16971752 2024-06-05,11:16:01.000,157,11027163,13965,0,1717586160,13078.620247339997,89.86435311000241,53479.09984632 2024-06-05,11:16:02.000,157,11027154,13405,0,1717586161,13078.600038409997,89.8361565899977,53479.1277948 2024-06-05,11:16:03.000,157,11027157,14245,0,1717586162,13078.552884240002,89.8009109400009,53479.06491072001 2024-06-05,11:16:04.000,157,11027214,13485,0,1717586163,13078.559620549997,89.7374687699994,53479.092859200005 2024-06-05,11:16:05.000,157,11027183,13805,0,1717586164,13078.498993759997,89.7022231200026,53479.07888496 2024-06-05,11:16:06.000,157,11027152,14005,0,1717586165,13078.485521139992,89.63878095000109,53479.092859200005 2024-06-05,11:16:07.000,157,11027161,13605,0,1717586166,13078.458575899997,89.62468269000237,53479.071897840004 2024-06-05,11:16:08.000,157,11027165,13845,0,1717586167,13078.438366969996,89.57533877999958,53478.99503952001 2024-06-05,11:16:09.000,157,11027185,13765,0,1717586168,13078.418158039996,89.56828965000022,53479.092859200005 2024-06-05,11:16:10.000,157,11027237,13765,0,1717586169,13078.377740179996,89.49779834999936,53479.10683344 2024-06-05,11:16:11.000,157,11027140,13765,0,1717586170,13078.397949109996,89.47665096000128,53479.10683344 2024-06-05,11:16:12.000,157,11027158,13845,0,1717586171,13078.344058629991,89.43435617999785,53479.0579236 2024-06-05,11:16:13.000,157,11027149,13725,0,1717586172,13078.323849699991,89.41320878999977,53479.043949360006 2024-06-05,11:16:14.000,157,11027185,13765,0,1717586173,13078.29016815,89.34976661999826,53479.07888496 2024-06-05,11:16:15.000,157,11027180,13765,0,1717586174,13078.24975029,89.32861923000019,53479.022988000004 2024-06-05,11:16:16.000,157,11027157,13925,0,1717586175,13078.26322290999,89.29337358000339,53479.08587208001 2024-06-05,11:16:17.000,157,11027157,13365,0,1717586176,13078.195859809995,89.25107879999996,53479.09984632 2024-06-05,11:16:18.000,157,11027125,13765,0,1717586177,13078.175650879995,89.22288228000252,53479.092859200005 2024-06-05,11:16:19.000,157,11027195,13565,0,1717586178,13078.18238718999,89.2087840200038,53479.092859200005 2024-06-05,11:16:20.000,157,11027143,13605,0,1717586179,13078.12176039999,89.18763662999845,53479.05093648 2024-06-05,11:16:21.000,157,11027183,14045,0,1717586180,13078.14870564,89.16648924000037,53479.07888496 2024-06-05,11:16:22.000,157,11027127,14005,0,1717586181,13078.115024089995,89.18058749999909,53479.07888496 2024-06-05,11:16:23.000,157,11027132,13325,0,1717586182,13078.04766099,89.18763662999845,53479.043949360006 2024-06-05,11:16:24.000,157,11027167,13765,0,1717586183,13078.02745206,89.15944011000101,53479.03696224001 2024-06-05,11:16:25.000,157,11027174,13245,0,1717586184,13078.00724313,89.16648924000037,53479.08587208001 2024-06-05,11:16:26.000,157,11027162,13165,0,1717586185,13077.9870342,89.15239098000166,53479.01600088001 2024-06-05,11:16:27.000,157,11027170,13245,0,1717586186,13077.94661634,89.15239098000166,53479.03696224001 2024-06-05,11:16:28.000,157,11027182,13925,0,1717586187,13077.885989549999,89.13829272000294,53479.022988000004 2024-06-05,11:16:29.000,157,11027214,13525,0,1717586188,13077.852307999994,89.12419446000422,53479.07888496 2024-06-05,11:16:30.000,157,11027155,13885,0,1717586189,13077.87925323999,89.10304706999887,53479.01600088001 2024-06-05,11:16:31.000,157,11027199,13405,0,1717586190,13077.87925323999,89.10304706999887,53478.9880524 2024-06-05,11:16:32.000,157,11027195,13605,0,1717586191,13077.832099069994,89.08894881000015,53479.00202664 2024-06-05,11:16:33.000,157,11027171,13805,0,1717586192,13077.791681209994,89.07485055000143,53478.9880524 2024-06-05,11:16:34.000,157,11027173,13765,0,1717586193,13077.778208589989,89.03960490000463,53478.94612968001 2024-06-05,11:16:35.000,157,11027129,13725,0,1717586194,13077.744527039999,89.01140837999992,53478.96010392 2024-06-05,11:16:36.000,157,11027171,13765,0,1717586195,13077.717581799989,89.032555769998,53478.904206960004 2024-06-05,11:16:37.000,157,11027167,13445,0,1717586196,13077.710845489994,89.07485055000143,53478.8832456 2024-06-05,11:16:38.000,157,11027098,13565,0,1717586197,13077.710845489994,89.05370316000335,53478.91818120001 2024-06-05,11:16:39.000,157,11027169,13725,0,1717586198,13077.717581799989,89.02550663999864,53478.96010392 2024-06-05,11:16:40.000,157,11027163,13925,0,1717586199,13077.683900249998,89.06780142000207,53478.925168320005 2024-06-05,11:16:41.000,157,11027146,13565,0,1717586200,13077.663691319998,89.07485055000143,53478.89721984001 2024-06-05,11:16:42.000,157,11027203,13405,0,1717586201,13077.636746079988,89.07485055000143,53478.86927136001 2024-06-05,11:16:43.000,157,11027160,13685,0,1717586202,13077.650218699993,89.07485055000143,53478.93914256 2024-06-05,11:16:44.000,157,11027183,13805,0,1717586203,13077.609800839993,89.11009619999822,53478.93914256 2024-06-05,11:16:45.000,157,11027156,13805,0,1717586204,13077.609800839993,89.07485055000143,53478.8832456 2024-06-05,11:16:46.000,157,11027178,13965,0,1717586205,13077.589591909993,89.11009619999822,53478.925168320005 2024-06-05,11:16:47.000,157,11027170,13565,0,1717586206,13077.609800839993,89.0959979399995,53478.89721984001 2024-06-05,11:16:48.000,157,11027155,13925,0,1717586207,13077.582855599998,89.1453418500023,53478.904206960004 2024-06-05,11:16:49.000,157,11027201,13765,0,1717586208,13077.582855599998,89.08189968000079,53478.94612968001 2024-06-05,11:16:50.000,157,11027162,13485,0,1717586209,13077.535701430003,89.08894881000015,53478.89023272 2024-06-05,11:16:51.000,157,11027185,13605,0,1717586210,13077.528965119993,89.0959979399995,53478.91119408 2024-06-05,11:16:52.000,157,11027130,13485,0,1717586211,13077.535701430003,89.08894881000015,53478.8133744 2024-06-05,11:16:53.000,157,11027131,13565,0,1717586212,13077.502019879998,89.05370316000335,53478.82036152 2024-06-05,11:16:54.000,157,11027168,13845,0,1717586213,13077.495283570002,89.05370316000335,53478.83433576 2024-06-05,11:16:55.000,157,11027118,12925,0,1717586214,13077.502019879998,89.05370316000335,53478.84132288 2024-06-05,11:16:56.000,157,11027135,13965,0,1717586215,13077.562646669998,89.032555769998,53478.84831000001 2024-06-05,11:16:57.000,157,11027156,13325,0,1717586216,13077.522228809998,89.06075229000271,53478.83433576 2024-06-05,11:16:58.000,157,11027179,13245,0,1717586217,13077.542437739998,89.06075229000271,53478.8133744 2024-06-05,11:16:59.000,157,11027152,13525,0,1717586218,13077.528965119993,89.04665403000399,53478.8133744 2024-06-05,11:17:00.000,157,11027178,13485,0,1717586219,13077.542437739998,89.03960490000463,53478.806387280005 2024-06-05,11:17:01.000,157,11027158,13285,0,1717586220,13077.555910360003,89.00435925000056,53478.79940016001 2024-06-05,11:17:02.000,157,11027144,13525,0,1717586221,13077.562646669998,89.032555769998,53478.78542592 2024-06-05,11:17:03.000,157,11027159,13885,0,1717586222,13077.549174049993,89.04665403000399,53478.855297120004 2024-06-05,11:17:04.000,157,11027167,13805,0,1717586223,13077.555910360003,89.05370316000335,53478.83433576 2024-06-05,11:17:05.000,157,11027161,13725,0,1717586224,13077.515492500002,89.032555769998,53478.75049032001 2024-06-05,11:17:06.000,157,11027114,13685,0,1717586225,13077.515492500002,88.9973101200012,53478.77145168 2024-06-05,11:17:08.000,157,11027129,13605,0,1717586226,13077.508756189993,88.9973101200012,53478.71555472 2024-06-05,11:17:09.000,157,11027162,13845,0,1717586227,13077.502019879998,89.00435925000056,53478.77843880001 2024-06-05,11:17:10.000,157,11027170,13565,0,1717586228,13077.468338329993,89.01140837999992,53478.76446456 2024-06-05,11:17:11.000,157,11027161,13965,0,1717586230,13077.434656780002,88.9973101200012,53478.77843880001 2024-06-05,11:17:12.000,157,11027203,13365,0,1717586231,13077.434656780002,88.99026099000184,53478.75049032001 2024-06-05,11:17:13.000,157,11027179,13605,0,1717586232,13077.448129399992,89.01845750999928,53478.76446456 2024-06-05,11:17:14.000,157,11027133,13645,0,1717586233,13077.427920469992,89.02550663999864,53478.76446456 2024-06-05,11:17:15.000,157,11027156,13405,0,1717586234,13077.414447850002,89.04665403000399,53478.77843880001 2024-06-05,11:17:16.000,157,11027115,13405,0,1717586235,13077.427920469992,89.032555769998,53478.69459336 2024-06-05,11:17:17.000,157,11027157,13485,0,1717586236,13077.407711539992,89.04665403000399,53478.708567600006 2024-06-05,11:17:18.000,157,11027136,13485,0,1717586237,13077.421184159997,89.10304706999887,53478.71555472 2024-06-05,11:17:19.000,157,11027171,13565,0,1717586238,13077.353821060002,89.07485055000143,53478.7435032 2024-06-05,11:17:20.000,157,11027212,13765,0,1717586239,13077.313403200002,89.04665403000399,53478.652670639996 2024-06-05,11:17:21.000,157,11027169,13845,0,1717586240,13077.326875819992,89.06075229000271,53478.68061912001 2024-06-05,11:17:22.000,157,11027138,13445,0,1717586241,13077.239303789996,89.04665403000399,53478.64568352 2024-06-05,11:17:23.000,157,11027122,13805,0,1717586242,13077.246040099992,89.01140837999992,53478.63170928001 2024-06-05,11:17:24.000,157,11027145,13605,0,1717586243,13077.219094859996,89.032555769998,53478.6037608 2024-06-05,11:17:25.000,157,11027135,13645,0,1717586244,13077.219094859996,88.96911360000377,53478.63170928001 2024-06-05,11:17:26.000,157,11027196,13645,0,1717586245,13077.178676999996,88.97616273000313,53478.638696400005 2024-06-05,11:17:27.000,157,11027105,13885,0,1717586246,13077.151731760001,88.96911360000377,53478.638696400005 2024-06-05,11:17:28.000,157,11027144,13325,0,1717586247,13077.158468069996,88.98321186000248,53478.652670639996 2024-06-05,11:17:29.000,157,11027221,13485,0,1717586248,13077.118050209996,88.92681882000034,53478.54786384 2024-06-05,11:17:30.000,157,11027172,13805,0,1717586249,13077.097841279996,88.91976969000098,53478.5688252 2024-06-05,11:17:31.000,157,11027182,13445,0,1717586250,13077.09110497,88.9338679499997,53478.638696400005 2024-06-05,11:17:32.000,157,11027196,13725,0,1717586251,13077.084368659991,88.89157317000354,53478.58279944001 2024-06-05,11:17:33.000,157,11027168,13765,0,1717586252,13077.084368659991,88.83518013000139,53478.61773504 2024-06-05,11:17:34.000,157,11027103,13965,0,1717586253,13077.104577589991,88.82108187000267,53478.59677368 2024-06-05,11:17:35.000,157,11027156,13405,0,1717586254,13077.1113139,88.7999344800046,53478.5688252 2024-06-05,11:17:36.000,157,11027204,13445,0,1717586255,13077.07089604,88.77878708999924,53478.55485096 2024-06-05,11:17:37.000,157,11027169,13605,0,1717586256,13077.104577589991,88.73649231000309,53478.56183808001 2024-06-05,11:17:38.000,157,11027102,13525,0,1717586257,13077.07089604,88.68009927000094,53478.540876720006 2024-06-05,11:17:39.000,157,11027227,14125,0,1717586258,13077.084368659991,88.61665709999943,53478.53388960001 2024-06-05,11:17:40.000,157,11027116,13565,0,1717586259,13077.1113139,88.56026406000456,53478.54786384 2024-06-05,11:17:41.000,157,11027176,13805,0,1717586260,13077.124786519991,88.48272363000433,53478.498954 2024-06-05,11:17:42.000,157,11027198,13845,0,1717586261,13077.151731760001,88.4756744999977,53478.54786384 2024-06-05,11:17:43.000,157,11027202,13525,0,1717586262,13077.1113139,88.43337972000154,53478.519915360004 2024-06-05,11:17:44.000,157,11027190,13925,0,1717586263,13077.138259139996,88.41223233000346,53478.484979759996 2024-06-05,11:17:45.000,157,11027182,13645,0,1717586264,13077.138259139996,88.35583929000131,53478.45004416 2024-06-05,11:17:46.000,157,11027139,13405,0,1717586265,13077.13152283,88.32764277000388,53478.43606992 2024-06-05,11:17:47.000,157,11027182,13805,0,1717586266,13077.171940690001,88.27829886000109,53478.49196688001 2024-06-05,11:17:48.000,157,11027142,13565,0,1717586267,13077.178676999996,88.23600407999766,53478.47799264 2024-06-05,11:17:49.000,157,11027123,13765,0,1717586268,13077.185413309991,88.20075843000086,53478.49196688001 2024-06-05,11:17:50.000,157,11027137,14085,0,1717586269,13077.219094859996,88.16551278000406,53478.53388960001 2024-06-05,11:17:51.000,157,11027160,13765,0,1717586270,13077.239303789996,88.11616887000127,53478.50594112 2024-06-05,11:17:52.000,157,11027193,13845,0,1717586271,13077.225831169992,88.05977582999913,53478.47799264 2024-06-05,11:17:53.000,157,11027156,13845,0,1717586272,13077.272985340001,88.02453018000233,53478.52690248 2024-06-05,11:17:54.000,157,11027126,13685,0,1717586273,13077.293194270002,88.03862844000105,53478.4290828 2024-06-05,11:17:55.000,157,11027124,13685,0,1717586274,13077.286457959992,87.9822353999989,53478.45703128 2024-06-05,11:17:56.000,157,11027167,13765,0,1717586275,13077.313403200002,87.9822353999989,53478.45004416 2024-06-05,11:17:57.000,157,11027124,14245,0,1717586276,13077.387502609992,87.92584236000403,53478.43606992 2024-06-05,11:17:58.000,157,11027140,13805,0,1717586277,13077.313403200002,87.87649845000124,53478.41510856001 2024-06-05,11:17:59.000,157,11027149,13725,0,1717586278,13077.360557369997,87.85535106000316,53478.43606992 2024-06-05,11:18:00.000,157,11027143,13285,0,1717586279,13077.380766299997,87.86944932000188,53478.484979759996 2024-06-05,11:18:01.000,157,11027150,13565,0,1717586280,13077.380766299997,87.8342036699978,53478.54786384 2024-06-05,11:18:02.000,157,11027176,13445,0,1717586281,13077.374029990002,87.80600715000037,53478.45703128 2024-06-05,11:18:03.000,157,11027086,13845,0,1717586282,13077.394238920002,87.77076150000357,53478.50594112 2024-06-05,11:18:04.000,157,11027154,13725,0,1717586283,13077.434656780002,87.74961410999822,53478.484979759996 2024-06-05,11:18:05.000,157,11027165,13485,0,1717586284,13077.407711539992,87.70731933000206,53478.46401840001 2024-06-05,11:18:06.000,157,11027113,13405,0,1717586285,13077.400975229997,87.68617194000399,53478.44305704001 2024-06-05,11:18:07.000,157,11027158,13765,0,1717586286,13077.400975229997,87.61568064000312,53478.46401840001 2024-06-05,11:18:08.000,157,11027164,14085,0,1717586287,13077.414447850002,87.58748411999841,53478.484979759996 2024-06-05,11:18:09.000,157,11027184,13525,0,1717586288,13077.374029990002,87.56633673000033,53478.46401840001 2024-06-05,11:18:10.000,157,11027183,13725,0,1717586289,13077.394238920002,87.53109108000353,53478.484979759996 2024-06-05,11:18:11.000,157,11027183,13885,0,1717586290,13077.448129399992,87.50994368999818,53478.471005520005 2024-06-05,11:18:12.000,157,11027154,13845,0,1717586291,13077.434656780002,87.48174717000074,53478.45004416 2024-06-05,11:18:13.000,157,11027190,14085,0,1717586292,13077.434656780002,87.41830499999924,53478.484979759996 2024-06-05,11:18:14.000,157,11027144,13885,0,1717586293,13077.454865710002,87.38305935000244,53478.49196688001 2024-06-05,11:18:15.000,157,11027116,13525,0,1717586294,13077.515492500002,87.37601022000308,53478.51292824001 2024-06-05,11:18:16.000,157,11027131,13765,0,1717586295,13077.555910360003,87.32666631000029,53478.47799264 2024-06-05,11:18:17.000,157,11027159,13645,0,1717586296,13077.555910360003,87.27027326999814,53478.49196688001 2024-06-05,11:18:18.000,157,11027194,14165,0,1717586297,13077.549174049993,87.27027326999814,53478.519915360004 2024-06-05,11:18:19.000,157,11027193,13405,0,1717586298,13077.609800839993,87.23502762000135,53478.52690248 2024-06-05,11:18:20.000,157,11027183,13845,0,1717586299,13077.596328219988,87.26322413999878,53478.50594112 2024-06-05,11:18:21.000,157,11027105,13325,0,1717586300,13077.670427629993,87.21388023000327,53478.589786560005 2024-06-05,11:18:22.000,157,11027211,13565,0,1717586301,13077.670427629993,87.19273283999792,53478.540876720006 2024-06-05,11:18:23.000,157,11027165,13645,0,1717586302,13077.670427629993,87.19273283999792,53478.55485096 2024-06-05,11:18:24.000,157,11027218,13285,0,1717586303,13077.683900249998,87.16453632000048,53478.62472216 2024-06-05,11:18:25.000,157,11027150,13885,0,1717586304,13077.697372869989,87.15748719000112,53478.57581232 2024-06-05,11:18:26.000,157,11027108,13805,0,1717586305,13077.724318109998,87.11519240999769,53478.519915360004 2024-06-05,11:18:27.000,157,11027202,13925,0,1717586306,13077.764735969999,87.10814327999833,53478.56183808001 2024-06-05,11:18:28.000,157,11027203,14045,0,1717586307,13077.724318109998,87.08699589000025,53478.61773504 2024-06-05,11:18:29.000,157,11027168,13725,0,1717586308,13077.724318109998,87.07289763000153,53478.61074792001 2024-06-05,11:18:30.000,157,11027204,13685,0,1717586309,13077.757999659989,87.06584850000218,53478.62472216 2024-06-05,11:18:31.000,157,11027159,13525,0,1717586310,13077.744527039999,87.08699589000025,53478.64568352 2024-06-05,11:18:32.000,157,11027139,13645,0,1717586311,13077.731054419994,87.06584850000218,53478.61074792001 2024-06-05,11:18:33.000,157,11027179,13965,0,1717586312,13077.751263349994,87.00240633000067,53478.708567600006 2024-06-05,11:18:34.000,157,11027193,13805,0,1717586313,13077.710845489994,86.99535720000131,53478.687606240004 2024-06-05,11:18:35.000,157,11027169,13565,0,1717586314,13077.704109179998,86.93896415999916,53478.72952896001 2024-06-05,11:18:36.000,157,11027141,13725,0,1717586315,13077.677163939989,86.9319150299998,53478.68061912001 2024-06-05,11:18:37.000,157,11027182,14085,0,1717586316,13077.663691319998,86.88257112000429,53478.708567600006 2024-06-05,11:18:38.000,157,11027173,14045,0,1717586317,13077.609800839993,86.8332272100015,53478.65965776001 2024-06-05,11:18:39.000,157,11027154,13925,0,1717586318,13077.603064529998,86.85437459999957,53478.68061912001 2024-06-05,11:18:40.000,157,11027157,13965,0,1717586319,13077.582855599998,86.81207982000342,53478.65965776001 2024-06-05,11:18:41.000,157,11027135,13565,0,1717586320,13077.562646669998,86.80503069000406,53478.68061912001 2024-06-05,11:18:42.000,157,11027123,14045,0,1717586321,13077.542437739998,86.80503069000406,53478.69459336 2024-06-05,11:18:43.000,157,11027185,13605,0,1717586322,13077.515492500002,86.80503069000406,53478.708567600006 2024-06-05,11:18:44.000,157,11027179,13845,0,1717586323,13077.502019879998,86.77683416999935,53478.673632 2024-06-05,11:18:45.000,157,11027175,14005,0,1717586324,13077.414447850002,86.77683416999935,53478.69459336 2024-06-05,11:18:46.000,157,11027164,13885,0,1717586325,13077.434656780002,86.77683416999935,53478.66664488 2024-06-05,11:18:47.000,157,11027196,13645,0,1717586326,13077.380766299997,86.74863765000191,53478.687606240004 2024-06-05,11:18:58.000,157,11027156,13605,0,1717586337,13076.774498399995,86.57240940000338,53478.086713920005 2024-06-05,11:18:59.000,157,11027181,13685,0,1717586338,13077.192149620001,86.76978503999999,53478.687606240004 2024-06-05,11:19:00.000,157,11027135,14085,0,1717586339,13077.239303789996,86.81912895000278,53478.69459336 2024-06-05,11:19:01.000,157,11027166,13605,0,1717586340,13077.232567480001,86.79093242999807,53478.77843880001 2024-06-05,11:19:02.000,157,11027204,13725,0,1717586341,13077.205622239991,86.84027634000086,53478.736516080004 2024-06-05,11:19:03.000,157,11027161,13685,0,1717586342,13077.205622239991,86.7979815600047,53478.82036152 2024-06-05,11:19:04.000,157,11027167,13645,0,1717586343,13077.158468069996,86.77683416999935,53478.76446456 2024-06-05,11:19:05.000,157,11027189,13485,0,1717586344,13077.165204379991,86.82617808000214,53478.77843880001 2024-06-05,11:19:06.000,157,11027168,13725,0,1717586345,13077.097841279996,86.76978503999999,53478.876258480006 2024-06-05,11:19:07.000,157,11027191,13925,0,1717586346,13077.07089604,86.80503069000406,53478.86228424 2024-06-05,11:19:08.000,157,11027191,13805,0,1717586347,13077.04395079999,86.79093242999807,53478.79940016001 2024-06-05,11:19:09.000,157,11027163,13605,0,1717586348,13076.94964246,86.74863765000191,53478.79241304 2024-06-05,11:19:10.000,157,11027176,13845,0,1717586349,13076.956378769995,86.77683416999935,53478.806387280005 2024-06-05,11:19:11.000,157,11027145,14045,0,1717586350,13076.936169839995,86.75568678000127,53478.79940016001 2024-06-05,11:19:12.000,157,11027185,14005,0,1717586351,13076.88227935999,86.74158852000255,53478.82734864001 2024-06-05,11:19:13.000,157,11027123,13685,0,1717586352,13076.875543049995,86.70634286999848,53478.82036152 2024-06-05,11:19:14.000,157,11027146,14285,0,1717586353,13076.835125189995,86.70634286999848,53478.82036152 2024-06-05,11:19:15.000,157,11027156,13925,0,1717586354,13076.82838888,86.69224460999976,53478.82734864001 2024-06-05,11:19:16.000,157,11027133,14085,0,1717586355,13076.80144363999,86.65699896000297,53478.76446456 2024-06-05,11:19:17.000,157,11027182,13565,0,1717586356,13076.78123470999,86.6499498300036,53478.75049032001 2024-06-05,11:19:18.000,157,11027186,13645,0,1717586357,13076.72060791999,86.60060592000082,53478.82036152 2024-06-05,11:19:19.000,157,11027188,13685,0,1717586358,13076.76102577999,86.5865076600021,53478.84831000001 2024-06-05,11:19:20.000,157,11027128,13445,0,1717586359,13076.754289469995,86.57945853000274,53478.77843880001 2024-06-05,11:19:21.000,157,11027176,13605,0,1717586360,13076.70039898999,86.57240940000338,53478.79940016001 2024-06-05,11:19:22.000,157,11027205,13965,0,1717586361,13076.72060791999,86.51601636000123,53478.77843880001 2024-06-05,11:19:23.000,157,11027176,13925,0,1717586362,13076.693662679994,86.55126200999803,53478.75049032001 2024-06-05,11:19:24.000,157,11027168,13405,0,1717586363,13076.68692637,86.55831114000466,53478.76446456 2024-06-05,11:19:25.000,157,11027141,13445,0,1717586364,13076.68019005999,86.55831114000466,53478.77843880001 2024-06-05,11:19:26.000,157,11027172,13685,0,1717586365,13076.68692637,86.57240940000338,53478.79940016001 2024-06-05,11:19:27.000,157,11027198,13925,0,1717586366,13076.70039898999,86.6217533099989,53478.84132288 2024-06-05,11:19:28.000,157,11027189,13645,0,1717586367,13076.693662679994,86.6217533099989,53478.86228424 2024-06-05,11:19:29.000,157,11027157,13605,0,1717586368,13076.70039898999,86.64290070000425,53478.86927136001 2024-06-05,11:19:30.000,157,11027155,13725,0,1717586369,13076.666717439999,86.69929373999912,53478.83433576 2024-06-05,11:19:31.000,157,11027202,13605,0,1717586370,13076.626299579999,86.69929373999912,53478.84132288 2024-06-05,11:19:32.000,157,11027123,13725,0,1717586371,13076.592618029994,86.72044113000447,53478.8133744 2024-06-05,11:19:33.000,157,11027190,13885,0,1717586372,13076.585881719999,86.74863765000191,53478.84132288 2024-06-05,11:19:34.000,157,11027184,13605,0,1717586373,13076.538727549989,86.74863765000191,53478.855297120004 2024-06-05,11:19:35.000,157,11027202,14125,0,1717586374,13076.511782309994,86.73453939000319,53478.86927136001 2024-06-05,11:19:36.000,157,11027192,13365,0,1717586375,13076.518518619989,86.70634286999848,53478.83433576 2024-06-05,11:19:37.000,157,11027198,13405,0,1717586376,13076.471364449993,86.69224460999976,53478.86228424 2024-06-05,11:19:38.000,157,11027163,13405,0,1717586377,13076.430946589993,86.6851954800004,53478.82036152 2024-06-05,11:19:39.000,157,11027184,13765,0,1717586378,13076.457891829989,86.67814635000104,53478.904206960004 2024-06-05,11:19:40.000,157,11027143,14165,0,1717586379,13076.464628139998,86.65699896000297,53478.91818120001 2024-06-05,11:19:41.000,157,11027179,14045,0,1717586380,13076.430946589993,86.62880243999825,53478.89721984001 2024-06-05,11:19:42.000,157,11027202,13605,0,1717586381,13076.430946589993,86.6217533099989,53478.96010392 2024-06-05,11:19:43.000,157,11027210,13765,0,1717586382,13076.457891829989,86.6217533099989,53478.96010392 2024-06-05,11:19:44.000,157,11027180,13605,0,1717586383,13076.437682899988,86.57240940000338,53478.98106528 2024-06-05,11:19:45.000,157,11027189,13445,0,1717586384,13076.410737659993,86.55831114000466,53478.94612968001 2024-06-05,11:19:46.000,157,11027195,13845,0,1717586385,13076.444419209998,86.55126200999803,53478.98106528 2024-06-05,11:19:47.000,157,11027189,13645,0,1717586386,13076.424210279998,86.50896723000187,53478.96709104001 2024-06-05,11:19:48.000,157,11027125,13685,0,1717586387,13076.276011460002,86.46667244999844,53478.78542592 2024-06-05,11:19:49.000,157,11027215,13725,0,1717586388,13076.356847179988,86.46667244999844,53478.98106528 2024-06-05,11:19:50.000,157,11027194,13725,0,1717586389,13076.222120979997,86.3750337599995,53478.79940016001 2024-06-05,11:19:51.000,157,11027144,13565,0,1717586390,13076.336638250003,86.45962331999908,53478.9531168 2024-06-05,11:19:52.000,157,11027166,13565,0,1717586391,13076.336638250003,86.45257418999972,53478.93215544 2024-06-05,11:19:53.000,157,11027181,13565,0,1717586392,13076.350110869993,86.39618115000485,53478.904206960004 2024-06-05,11:19:54.000,157,11027183,13765,0,1717586393,13076.410737659993,86.43142680000165,53479.00202664 2024-06-05,11:19:55.000,157,11027175,13965,0,1717586394,13076.397265039988,86.41027941000357,53479.01600088001 2024-06-05,11:19:56.000,157,11027159,13525,0,1717586395,13076.390528729993,86.40323028000421,53478.974078160005 2024-06-05,11:19:57.000,157,11027130,13805,0,1717586396,13076.404001349998,86.38208288999886,53479.022988000004 2024-06-05,11:19:58.000,157,11027169,13765,0,1717586397,13075.575435219995,85.94503683000221,53477.88408744 2024-06-05,11:19:59.000,157,11027191,13965,0,1717586398,13076.377056109988,86.36093550000078,53478.98106528 2024-06-05,11:20:00.000,157,11027210,14005,0,1717586399,13076.377056109988,86.34683724000206,53478.974078160005 2024-06-05,11:20:01.000,157,11027168,13725,0,1717586400,13076.370319799993,86.34683724000206,53479.02997512 2024-06-05,11:20:02.000,157,11027204,13765,0,1717586401,13076.383792419998,86.29044419999991,53478.98106528 2024-06-05,11:20:03.000,157,11027196,13645,0,1717586402,13076.370319799993,86.28339507000055,53478.974078160005 2024-06-05,11:20:04.000,157,11027181,13885,0,1717586403,13076.350110869993,86.30454245999863,53478.974078160005 2024-06-05,11:20:05.000,157,11027219,13765,0,1717586404,13076.377056109988,86.30454245999863,53478.9531168 2024-06-05,11:20:06.000,157,11027169,14005,0,1717586405,13076.336638250003,86.3397881100027,53479.00901376 2024-06-05,11:20:07.000,157,11027220,13765,0,1717586406,13076.323165629998,86.35388637000142,53479.022988000004 2024-06-05,11:20:08.000,157,11027162,13845,0,1717586407,13076.222120979997,86.31159158999799,53478.82734864001 2024-06-05,11:20:09.000,157,11027231,13965,0,1717586408,13076.397265039988,86.38208288999886,53479.01600088001 2024-06-05,11:20:10.000,157,11027231,13765,0,1717586409,13076.336638250003,86.41732854000293,53479.071897840004 2024-06-05,11:20:11.000,157,11027189,13765,0,1717586410,13076.289484079993,86.40323028000421,53479.03696224001 2024-06-05,11:20:12.000,157,11027206,13525,0,1717586411,13076.302956699998,86.438475930001,53479.06491072001 2024-06-05,11:20:13.000,157,11027172,13725,0,1717586412,13076.309693009993,86.45257418999972,53479.071897840004 2024-06-05,11:20:14.000,157,11027199,13885,0,1717586413,13076.282747769998,86.4737215799978,53479.0579236 2024-06-05,11:20:15.000,157,11027175,13325,0,1717586414,13076.255802530002,86.52306549000059,53479.08587208001 2024-06-05,11:20:16.000,157,11027189,13925,0,1717586415,13076.195175740002,86.55831114000466,53479.043949360006 2024-06-05,11:20:17.000,157,11027158,13925,0,1717586416,13076.235593600002,86.5865076600021,53479.08587208001 2024-06-05,11:20:18.000,157,11027070,13565,0,1717586417,13075.615853079995,86.34683724000206,53478.29632752001 2024-06-05,11:20:19.000,157,11027171,13245,0,1717586418,13076.134548950002,86.54421287999867,53479.00202664 2024-06-05,11:20:20.000,157,11027171,13765,0,1717586419,13076.174966810002,86.57240940000338,53479.00901376 2024-06-05,11:20:21.000,157,11027190,14125,0,1717586420,13076.134548950002,86.59355679000146,53478.9880524 2024-06-05,11:20:22.000,157,11027153,13845,0,1717586421,13076.148021569992,86.6217533099989,53479.043949360006 2024-06-05,11:20:23.000,157,11027187,14045,0,1717586422,13076.188439429992,86.63585157000489,53479.12080768 2024-06-05,11:20:24.000,157,11027205,13925,0,1717586423,13076.208648359992,86.63585157000489,53479.07888496 2024-06-05,11:20:25.000,157,11027155,13365,0,1717586424,13076.201912049997,86.60765505000018,53479.07888496 2024-06-05,11:20:26.000,157,11027206,13765,0,1717586425,13076.201912049997,86.66404809000232,53479.071897840004 2024-06-05,11:20:27.000,157,11027182,13925,0,1717586426,13076.195175740002,86.67109722000168,53479.06491072001 2024-06-05,11:20:28.000,157,11027185,13645,0,1717586427,13075.918987029996,86.50896723000187,53478.71555472 2024-06-05,11:20:29.000,157,11027155,13685,0,1717586428,13076.235593600002,86.63585157000489,53479.10683344 2024-06-05,11:20:30.000,157,11027193,13565,0,1717586429,13076.255802530002,86.6499498300036,53479.12080768 2024-06-05,11:20:31.000,157,11027198,13645,0,1717586430,13076.235593600002,86.6499498300036,53479.092859200005 2024-06-05,11:20:32.000,157,11027159,13685,0,1717586431,13076.181703119997,86.6499498300036,53479.08587208001 2024-06-05,11:20:33.000,157,11027153,13765,0,1717586432,13076.174966810002,86.65699896000297,53479.03696224001 2024-06-05,11:20:34.000,157,11027176,13565,0,1717586433,13076.208648359992,86.6851954800004,53479.07888496 2024-06-05,11:20:35.000,157,11027202,13925,0,1717586434,13076.174966810002,86.69929373999912,53479.0579236 2024-06-05,11:20:36.000,157,11027130,13525,0,1717586435,13076.201912049997,86.72749026000383,53479.12080768 2024-06-05,11:20:37.000,157,11027223,13725,0,1717586436,13076.195175740002,86.70634286999848,53479.141769040005 2024-06-05,11:20:38.000,157,11027180,13565,0,1717586437,13075.858360239996,86.57240940000338,53478.76446456 2024-06-05,11:20:39.000,157,11027104,13205,0,1717586438,13076.148021569992,86.73453939000319,53479.1277948 2024-06-05,11:20:40.000,157,11027221,13805,0,1717586439,13076.168230499992,86.70634286999848,53479.07888496 2024-06-05,11:20:41.000,157,11027199,13925,0,1717586440,13076.148021569992,86.71339199999784,53479.092859200005 2024-06-05,11:20:42.000,157,11027136,13885,0,1717586441,13076.168230499992,86.72749026000383,53479.13478192001 2024-06-05,11:20:43.000,157,11027195,13725,0,1717586442,13076.161494189997,86.74863765000191,53479.09984632 2024-06-05,11:20:44.000,157,11027132,13445,0,1717586443,13076.154757880002,86.75568678000127,53479.092859200005 2024-06-05,11:20:45.000,157,11027151,13445,0,1717586444,13076.148021569992,86.76273591000063,53479.09984632 2024-06-05,11:20:46.000,157,11027188,13605,0,1717586445,13076.134548950002,86.81207982000342,53479.13478192001 2024-06-05,11:20:47.000,157,11027172,13805,0,1717586446,13076.168230499992,86.80503069000406,53479.15574328 2024-06-05,11:20:48.000,157,11027144,13525,0,1717586447,13075.52828105,86.53716374999931,53478.28235328 2024-06-05,11:20:49.000,157,11027143,13045,0,1717586448,13076.154757880002,86.88257112000429,53479.16273040001 2024-06-05,11:20:50.000,157,11027187,14005,0,1717586449,13076.222120979997,86.9319150299998,53479.197666 2024-06-05,11:20:51.000,157,11027171,13565,0,1717586450,13076.235593600002,86.95306241999788,53479.197666 2024-06-05,11:20:52.000,157,11027131,13405,0,1717586451,13076.222120979997,86.98830807000195,53479.17670464 2024-06-05,11:20:53.000,157,11027133,13725,0,1717586452,13076.249066219993,87.01650458999939,53479.17670464 2024-06-05,11:20:54.000,157,11027115,13605,0,1717586453,13076.276011460002,87.05175024000346,53479.21862736 2024-06-05,11:20:55.000,157,11027132,13725,0,1717586454,13076.255802530002,87.12224154000432,53479.211640240006 2024-06-05,11:20:56.000,157,11027202,13725,0,1717586455,13076.262538839997,87.13633980000304,53479.190678880004 2024-06-05,11:20:57.000,157,11027152,13565,0,1717586456,13076.296220390002,87.19978197000455,53479.197666 2024-06-05,11:20:58.000,157,11027111,13565,0,1717586457,13075.986350129991,87.0799467600009,53478.84831000001 2024-06-05,11:20:59.000,157,11027110,13605,0,1717586458,13076.235593600002,87.24912588000007,53479.190678880004 2024-06-05,11:21:00.000,157,11027164,13605,0,1717586459,13076.249066219993,87.31256805000157,53479.2675372 2024-06-05,11:21:01.000,157,11027185,13805,0,1717586460,13076.235593600002,87.31256805000157,53479.16971752 2024-06-05,11:21:02.000,157,11027165,13725,0,1717586461,13076.188439429992,87.34781369999837,53479.21862736 2024-06-05,11:21:03.000,157,11027119,13605,0,1717586462,13076.215384670002,87.36191196000436,53479.23260160001 2024-06-05,11:21:04.000,157,11027138,13565,0,1717586463,13076.148021569992,87.39715761000116,53479.211640240006 2024-06-05,11:21:05.000,157,11027159,13485,0,1717586464,13076.134548950002,87.46764891000203,53479.29548568 2024-06-05,11:21:06.000,157,11027152,13725,0,1717586465,13076.148021569992,87.50289455999882,53479.28151144001 2024-06-05,11:21:07.000,157,11027142,13405,0,1717586466,13076.107603709992,87.46764891000203,53479.28151144001 2024-06-05,11:21:18.000,157,11027146,13765,0,1717586477,13076.161494189997,87.8342036699978,53479.27452432 2024-06-05,11:21:19.000,157,11027177,13725,0,1717586478,13076.181703119997,87.87649845000124,53479.28151144001 2024-06-05,11:21:20.000,157,11027177,13805,0,1717586479,13076.181703119997,87.91174409999803,53479.3374084 2024-06-05,11:21:21.000,157,11027116,13485,0,1717586480,13076.174966810002,87.98928452999826,53479.28151144001 2024-06-05,11:21:22.000,157,11027139,13325,0,1717586481,13076.188439429992,88.05272669999977,53479.309459920005 2024-06-05,11:21:23.000,157,11027167,13725,0,1717586482,13076.168230499992,88.06682495999848,53479.309459920005 2024-06-05,11:21:24.000,157,11027137,13965,0,1717586483,13076.181703119997,88.07387408999784,53479.31644704 2024-06-05,11:21:25.000,157,11027100,13605,0,1717586484,13076.154757880002,88.15141451999807,53479.30247280001 2024-06-05,11:21:26.000,157,11027128,13765,0,1717586485,13076.195175740002,88.20075843000086,53479.28849856 2024-06-05,11:21:27.000,157,11027149,13685,0,1717586486,13076.154757880002,88.24305321000429,53479.358369760004 2024-06-05,11:21:28.000,157,11027164,13605,0,1717586487,13076.215384670002,88.28534799000045,53479.33042128001 2024-06-05,11:21:29.000,157,11027131,13565,0,1717586488,13076.168230499992,88.34879016000195,53479.38631824 2024-06-05,11:21:30.000,157,11027130,13885,0,1717586489,13076.188439429992,88.41928146000282,53479.40029248001 2024-06-05,11:21:31.000,157,11027158,13485,0,1717586490,13076.168230499992,88.37698667999939,53479.40029248001 2024-06-05,11:21:32.000,157,11027153,13325,0,1717586491,13076.127812639992,88.42633059000218,53479.428240960005 2024-06-05,11:21:33.000,157,11027100,14085,0,1717586492,13076.174966810002,88.5038710200024,53479.49112504 2024-06-05,11:21:34.000,157,11027173,13685,0,1717586493,13076.161494189997,88.54616579999856,53479.49811216001 2024-06-05,11:21:35.000,157,11027123,13605,0,1717586494,13076.141285259997,88.57436232000327,53479.43522808 2024-06-05,11:21:36.000,157,11027152,13925,0,1717586495,13076.174966810002,88.60960797000007,53479.51907352001 2024-06-05,11:21:37.000,157,11027145,13605,0,1717586496,13076.141285259997,88.69419752999966,53479.5120864 2024-06-05,11:21:38.000,157,11027143,13645,0,1717586497,13076.154757880002,88.72239405000437,53479.55400912 2024-06-05,11:21:39.000,157,11027190,13645,0,1717586498,13076.168230499992,88.73649231000309,53479.54003488001 2024-06-05,11:21:40.000,157,11027140,13565,0,1717586499,13076.107603709992,88.77173795999988,53479.56099624 2024-06-05,11:21:41.000,157,11027131,14325,0,1717586500,13076.114340020002,88.7999344800046,53479.49112504 2024-06-05,11:21:42.000,157,11027150,13685,0,1717586501,13076.127812639992,88.85632751999947,53479.55400912 2024-06-05,11:21:43.000,157,11027181,13605,0,1717586502,13076.100867399997,88.85632751999947,53479.56099624 2024-06-05,11:21:44.000,157,11027187,13725,0,1717586503,13075.986350129991,88.85632751999947,53479.39330536 2024-06-05,11:21:45.000,157,11027143,13885,0,1717586504,13076.107603709992,88.95501533999777,53479.56099624 2024-06-05,11:21:46.000,157,11027102,13925,0,1717586505,13076.053713230001,88.9973101200012,53479.60291896 2024-06-05,11:21:47.000,157,11027139,13885,0,1717586506,13076.114340020002,89.04665403000399,53479.60291896 2024-06-05,11:21:48.000,157,11027144,13605,0,1717586507,13076.100867399997,89.08189968000079,53479.595931840006 2024-06-05,11:21:49.000,157,11027183,13565,0,1717586508,13076.121076329997,89.07485055000143,53479.5819576 2024-06-05,11:21:50.000,157,11027161,13645,0,1717586509,13076.107603709992,89.06780142000207,53479.547022000006 2024-06-05,11:21:51.000,157,11027147,13325,0,1717586510,13076.121076329997,89.10304706999887,53479.58894472001 2024-06-05,11:21:52.000,157,11027167,13725,0,1717586511,13076.114340020002,89.11009619999822,53479.56099624 2024-06-05,11:21:53.000,157,11027161,14045,0,1717586512,13076.114340020002,89.0959979399995,53479.60291896 2024-06-05,11:21:54.000,157,11027145,13485,0,1717586513,13076.114340020002,89.07485055000143,53479.53304776 2024-06-05,11:21:55.000,157,11027133,13445,0,1717586514,13076.100867399997,89.13829272000294,53479.53304776 2024-06-05,11:21:56.000,157,11027132,13525,0,1717586515,13076.100867399997,89.12419446000422,53479.58894472001 2024-06-05,11:21:57.000,157,11027161,13805,0,1717586516,13076.154757880002,89.13829272000294,53479.5819576 2024-06-05,11:21:58.000,157,11027160,14085,0,1717586517,13076.134548950002,89.15944011000101,53479.56099624 2024-06-05,11:21:59.000,157,11027181,13605,0,1717586518,13076.154757880002,89.18058749999909,53479.56798336001 2024-06-05,11:22:00.000,157,11027191,13725,0,1717586519,13076.141285259997,89.19468575999781,53479.55400912 2024-06-05,11:22:01.000,157,11027122,13765,0,1717586520,13076.127812639992,89.22288228000252,53479.58894472001 2024-06-05,11:22:02.000,157,11027211,13805,0,1717586521,13076.161494189997,89.21583315000316,53479.574970480004 2024-06-05,11:22:03.000,157,11027177,13645,0,1717586522,13076.161494189997,89.27927532000467,53479.547022000006 2024-06-05,11:22:04.000,157,11027198,13725,0,1717586523,13076.174966810002,89.30042271000275,53479.574970480004 2024-06-05,11:22:05.000,157,11027223,13805,0,1717586524,13076.174966810002,89.30042271000275,53479.62388032 2024-06-05,11:22:06.000,157,11027146,13885,0,1717586525,13076.174966810002,89.33566835999954,53479.6518288 2024-06-05,11:22:07.000,157,11027160,13925,0,1717586526,13076.181703119997,89.33566835999954,53479.574970480004 2024-06-05,11:22:08.000,157,11027198,13885,0,1717586527,13076.201912049997,89.3920614000017,53479.63785456001 2024-06-05,11:22:09.000,157,11027209,13565,0,1717586528,13076.188439429992,89.36386488000426,53479.526060640004 2024-06-05,11:22:10.000,157,11027181,13765,0,1717586529,13076.174966810002,89.42025791999913,53479.61689320001 2024-06-05,11:22:11.000,157,11027144,13725,0,1717586530,13076.228857289992,89.43435617999785,53479.595931840006 2024-06-05,11:22:12.000,157,11027177,13605,0,1717586531,13076.242329909997,89.4555035700032,53479.63086744 2024-06-05,11:22:13.000,157,11027184,14565,0,1717586532,13076.255802530002,89.43435617999785,53479.58894472001 2024-06-05,11:22:14.000,157,11027170,13845,0,1717586533,13076.269275149993,89.49779834999936,53479.55400912 2024-06-05,11:22:15.000,157,11027164,13565,0,1717586534,13076.228857289992,89.49779834999936,53479.56099624 2024-06-05,11:22:16.000,157,11027166,13765,0,1717586535,13076.242329909997,89.56124052000087,53479.60291896 2024-06-05,11:22:17.000,157,11027172,14085,0,1717586536,13076.242329909997,89.5894370399983,53479.61689320001 2024-06-05,11:22:18.000,157,11027160,13525,0,1717586537,13076.309693009993,89.61058443000366,53479.55400912 2024-06-05,11:22:19.000,157,11027197,13605,0,1717586538,13076.336638250003,89.63173182000173,53479.63086744 2024-06-05,11:22:20.000,157,11027162,13925,0,1717586539,13076.356847179988,89.69517399000324,53479.5819576 2024-06-05,11:22:21.000,157,11027131,13765,0,1717586540,13076.323165629998,89.77271442000347,53479.56099624 2024-06-05,11:22:22.000,157,11027221,13645,0,1717586541,13076.350110869993,89.76566529000411,53479.55400912 2024-06-05,11:22:23.000,157,11027187,13325,0,1717586542,13076.363583489998,89.75156702999811,53479.56099624 2024-06-05,11:22:24.000,157,11027131,13645,0,1717586543,13076.397265039988,89.80796007000026,53479.60990608 2024-06-05,11:22:25.000,157,11027177,14085,0,1717586544,13076.430946589993,89.81500919999962,53479.56798336001 2024-06-05,11:22:26.000,157,11027169,13765,0,1717586545,13076.424210279998,89.86435311000241,53479.62388032 2024-06-05,11:22:27.000,157,11027192,14125,0,1717586546,13076.430946589993,89.85730398000305,53479.595931840006 2024-06-05,11:22:28.000,157,11027170,13685,0,1717586547,13076.498309689989,89.87845137000113,53479.63785456001 2024-06-05,11:22:29.000,157,11027233,14125,0,1717586548,13076.498309689989,89.87845137000113,53479.595931840006 2024-06-05,11:22:30.000,157,11027183,13525,0,1717586549,13076.511782309994,89.90664788999857,53479.595931840006 2024-06-05,11:22:31.000,157,11027179,13485,0,1717586550,13076.531991239994,89.948942670002,53479.70772576001 2024-06-05,11:22:32.000,157,11027187,14085,0,1717586551,13076.592618029994,89.92074615000456,53479.67977728 2024-06-05,11:22:33.000,157,11027165,13685,0,1717586552,13076.572409099994,89.94189354000264,53479.63785456001 2024-06-05,11:22:34.000,157,11027178,13525,0,1717586553,13076.599354339989,89.9841883199988,53479.63785456001 2024-06-05,11:22:35.000,157,11027150,13485,0,1717586554,13076.612826959994,89.97713918999943,53479.6518288 2024-06-05,11:22:36.000,157,11027138,13645,0,1717586555,13076.572409099994,90.03353223000158,53479.714712880006 2024-06-05,11:22:37.000,157,11027194,13565,0,1717586556,13076.599354339989,90.08287614000437,53479.714712880006 2024-06-05,11:22:38.000,157,11027110,13765,0,1717586557,13076.606090649999,90.10402353000245,53479.70073864 2024-06-05,11:22:39.000,157,11027198,13605,0,1717586558,13076.612826959994,90.11107266000181,53479.70073864 2024-06-05,11:22:40.000,157,11027176,13245,0,1717586559,13076.61956326999,90.15336743999796,53479.693751520004 2024-06-05,11:22:41.000,157,11027131,13725,0,1717586560,13076.61956326999,90.18861309000204,53479.66580304001 2024-06-05,11:22:42.000,157,11027179,13605,0,1717586561,13076.693662679994,90.21680960999947,53479.75663560001 2024-06-05,11:22:43.000,157,11027149,13885,0,1717586562,13076.68019005999,90.21680960999947,53479.70772576001 2024-06-05,11:22:44.000,157,11027184,13685,0,1717586563,13076.693662679994,90.26615352000226,53479.68676440001 2024-06-05,11:22:45.000,157,11027183,13885,0,1717586564,13076.68019005999,90.27320265000162,53479.68676440001 2024-06-05,11:22:46.000,157,11027168,13765,0,1717586565,13076.72060791999,90.2943500399997,53479.763622720006 2024-06-05,11:22:47.000,157,11027193,13405,0,1717586566,13076.734080539994,90.30844829999842,53479.72868712 2024-06-05,11:22:48.000,157,11027177,13445,0,1717586567,13076.74755316,90.32959569000377,53479.73567424001 2024-06-05,11:22:49.000,157,11027138,13525,0,1717586568,13076.76776209,90.34369395000249,53479.72868712 2024-06-05,11:22:50.000,157,11027143,13445,0,1717586569,13076.80144363999,90.34369395000249,53479.763622720006 2024-06-05,11:22:51.000,157,11027140,13645,0,1717586570,13076.774498399995,90.40008699000464,53479.742661360004 2024-06-05,11:22:52.000,157,11027199,13605,0,1717586571,13076.814916259995,90.38598872999864,53479.74964848 2024-06-05,11:22:53.000,157,11027184,13965,0,1717586572,13076.82165256999,90.43533264000143,53479.73567424001 2024-06-05,11:22:54.000,157,11027138,13685,0,1717586573,13076.86207042999,90.44943090000015,53479.83349392001 2024-06-05,11:22:55.000,157,11027181,13725,0,1717586574,13076.84186149999,90.47057828999823,53479.77060984 2024-06-05,11:22:56.000,157,11027148,13725,0,1717586575,13076.855334119995,90.5058239400023,53479.80554544001 2024-06-05,11:22:57.000,157,11027205,13725,0,1717586576,13076.88227935999,90.55516784999782,53479.79855832 2024-06-05,11:22:58.000,157,11027147,13925,0,1717586577,13076.92943353,90.55516784999782,53479.77759696 2024-06-05,11:22:59.000,157,11027120,14045,0,1717586578,13076.9092246,90.56926611000381,53479.77060984 2024-06-05,11:23:00.000,157,11027193,13645,0,1717586579,13076.9092246,90.6045117600006,53479.77060984 2024-06-05,11:23:01.000,157,11027172,13725,0,1717586580,13076.92943353,90.61861001999932,53479.742661360004 2024-06-05,11:23:02.000,157,11027194,13645,0,1717586581,13076.936169839995,90.64680654000404,53479.74964848 2024-06-05,11:23:03.000,157,11027157,13565,0,1717586582,13076.94290614999,90.66795393000211,53479.81951968 2024-06-05,11:23:04.000,157,11027186,13525,0,1717586583,13076.96985139,90.6538556700034,53479.78458408001 2024-06-05,11:23:05.000,157,11027133,13525,0,1717586584,13077.017005559996,90.66795393000211,53479.812532560005 2024-06-05,11:23:06.000,157,11027117,13765,0,1717586585,13077.01026925,90.7172978400049,53479.7915712 2024-06-05,11:23:07.000,157,11027164,13405,0,1717586586,13077.05068711,90.70319957999891,53479.84048104 2024-06-05,11:23:18.000,157,11027142,13885,0,1717586597,13077.400975229997,90.92877174000023,53479.84746816 2024-06-05,11:23:19.000,157,11027143,13405,0,1717586598,13077.434656780002,90.95696825999767,53479.84048104 2024-06-05,11:23:20.000,157,11027121,13725,0,1717586599,13077.508756189993,90.9992630400011,53479.92432648001 2024-06-05,11:23:21.000,157,11027165,13685,0,1717586600,13077.562646669998,91.02041042999917,53479.85445528001 2024-06-05,11:23:22.000,157,11027126,13445,0,1717586601,13077.596328219988,91.07680347000132,53479.8265068 2024-06-05,11:23:23.000,157,11027187,13805,0,1717586602,13077.623273459998,91.08385260000068,53479.85445528001 2024-06-05,11:23:24.000,157,11027173,13405,0,1717586603,13077.677163939989,91.10499998999876,53479.9662492 2024-06-05,11:23:25.000,157,11027173,13845,0,1717586604,13077.677163939989,91.14024564000283,53479.93830072 2024-06-05,11:23:26.000,157,11027165,13445,0,1717586605,13077.710845489994,91.16844216000027,53479.910352240004 2024-06-05,11:23:27.000,157,11027202,13405,0,1717586606,13077.751263349994,91.1966386799977,53479.93830072 2024-06-05,11:23:28.000,157,11027167,14005,0,1717586607,13077.798417519989,91.26008084999921,53479.97323632001 2024-06-05,11:23:29.000,157,11027153,13405,0,1717586608,13077.885989549999,91.30237563000264,53479.99419768 2024-06-05,11:23:30.000,157,11027157,13645,0,1717586609,13077.885989549999,91.3446704099988,53480.02214616001 2024-06-05,11:23:31.000,157,11027113,13845,0,1717586610,13077.96682527,91.35171953999816,53479.99419768 2024-06-05,11:23:32.000,157,11027156,13925,0,1717586611,13077.912934789994,91.4081125800003,53480.02214616001 2024-06-05,11:23:33.000,157,11027199,13925,0,1717586612,13077.98029788999,91.41516170999967,53480.0361204 2024-06-05,11:23:34.000,157,11027164,13845,0,1717586613,13077.96008895999,91.42925996999838,53480.01515904 2024-06-05,11:23:35.000,157,11027197,13445,0,1717586614,13078.04092467999,91.47155475000181,53480.078043120004 2024-06-05,11:23:36.000,157,11027145,13805,0,1717586615,13078.08134253999,91.50680039999861,53480.0361204 2024-06-05,11:23:37.000,157,11027163,14085,0,1717586616,13078.06786992,91.54204605000268,53480.07105600001 2024-06-05,11:23:38.000,157,11027137,13725,0,1717586617,13077.9870342,91.52794779000396,53480.05708176 2024-06-05,11:23:39.000,157,11027189,13445,0,1717586618,13078.10155146999,91.59843909000483,53480.08503024 2024-06-05,11:23:40.000,157,11027179,13885,0,1717586619,13078.14196932999,91.61253735000355,53480.12695296 2024-06-05,11:23:41.000,157,11027139,13605,0,1717586620,13078.18238718999,91.60548822000419,53480.08503024 2024-06-05,11:23:42.000,157,11027163,13405,0,1717586621,13078.195859809995,91.64778300000035,53480.08503024 2024-06-05,11:23:43.000,157,11027219,13845,0,1717586622,13078.22954136,91.61253735000355,53480.11297872 2024-06-05,11:23:44.000,157,11027177,13605,0,1717586623,13078.22954136,91.66188125999906,53480.16887568001 2024-06-05,11:23:45.000,157,11027161,14005,0,1717586624,13078.24975029,91.6548321299997,53480.22477264 2024-06-05,11:23:46.000,157,11027146,13605,0,1717586625,13078.256486599996,91.66893038999842,53480.22477264 2024-06-05,11:23:47.000,157,11027160,14045,0,1717586626,13078.303640769991,91.6548321299997,53480.1758628 2024-06-05,11:23:48.000,157,11027167,13645,0,1717586627,13078.350794940001,91.7041760400025,53480.20381128 2024-06-05,11:23:49.000,157,11027151,13605,0,1717586628,13078.404685419991,91.67597951999778,53480.25970824001 2024-06-05,11:23:50.000,157,11027198,13925,0,1717586629,13078.411421730001,91.66188125999906,53480.266695360006 2024-06-05,11:23:51.000,157,11027137,13845,0,1717586630,13078.424894349992,91.7041760400025,53480.23874688001 2024-06-05,11:23:52.000,157,11027163,13725,0,1717586631,13078.445103279992,91.76056908000464,53480.23874688001 2024-06-05,11:23:53.000,157,11027173,13405,0,1717586632,13078.478784829997,91.71122517000185,53480.23874688001 2024-06-05,11:23:54.000,157,11027186,13565,0,1717586633,13078.492257450001,91.74647081999865,53480.21079840001 2024-06-05,11:23:55.000,157,11027177,13565,0,1717586634,13078.532675310002,91.75351994999801,53480.18284992 2024-06-05,11:23:56.000,157,11027172,13765,0,1717586635,13078.539411619997,91.77466734000336,53480.27368248 2024-06-05,11:23:57.000,157,11027178,13925,0,1717586636,13078.586565789992,91.78171647000272,53480.28765672001 2024-06-05,11:23:58.000,157,11027122,13885,0,1717586637,13078.586565789992,91.78171647000272,53480.30861808001 2024-06-05,11:23:59.000,157,11027165,13605,0,1717586638,13078.606774719992,91.78876560000208,53480.315605200005 2024-06-05,11:24:00.000,157,11027184,13565,0,1717586639,13078.606774719992,91.79581473000144,53480.39945064 2024-06-05,11:24:01.000,157,11027136,13925,0,1717586640,13078.539411619997,91.82401124999888,53480.32957944 2024-06-05,11:24:02.000,157,11027161,14165,0,1717586641,13078.559620549997,91.80991299000016,53480.315605200005 2024-06-05,11:24:03.000,157,11027146,13805,0,1717586642,13078.573093170002,91.80991299000016,53480.33656656001 2024-06-05,11:24:04.000,157,11027153,13885,0,1717586643,13078.579829479997,91.79581473000144,53480.32259232 2024-06-05,11:24:05.000,157,11027172,13645,0,1717586644,13078.613511030002,91.81696211999952,53480.30163096 2024-06-05,11:24:06.000,157,11027152,13925,0,1717586645,13078.593302100002,91.8028638600008,53480.34355368 2024-06-05,11:24:07.000,157,11027123,13605,0,1717586646,13078.593302100002,91.79581473000144,53480.30163096 2024-06-05,11:24:08.000,157,11027176,13605,0,1717586647,13078.613511030002,91.8028638600008,53480.35752792001 2024-06-05,11:24:09.000,157,11027183,13725,0,1717586648,13078.606774719992,91.8028638600008,53480.30163096 2024-06-05,11:24:10.000,157,11027146,13925,0,1717586649,13078.613511030002,91.80991299000016,53480.34355368 2024-06-05,11:24:11.000,157,11027138,13685,0,1717586650,13078.613511030002,91.78876560000208,53480.27368248 2024-06-05,11:24:12.000,157,11027149,14045,0,1717586651,13078.633719960002,91.78171647000272,53480.32957944 2024-06-05,11:24:13.000,157,11027149,13805,0,1717586652,13078.613511030002,91.80991299000016,53480.32957944 2024-06-05,11:24:14.000,157,11027158,13605,0,1717586653,13078.620247339997,91.76056908000464,53480.30163096 2024-06-05,11:24:15.000,157,11027207,13765,0,1717586654,13078.546147929992,91.74647081999865,53480.33656656001 2024-06-05,11:24:16.000,157,11027183,14125,0,1717586655,13078.593302100002,91.76056908000464,53480.33656656001 2024-06-05,11:24:17.000,157,11027157,13765,0,1717586656,13078.593302100002,91.73237255999993,53480.28765672001 2024-06-05,11:24:18.000,157,11027163,13925,0,1717586657,13078.653928890002,91.73237255999993,53480.3505408 2024-06-05,11:24:19.000,157,11027194,13365,0,1717586658,13078.633719960002,91.73942168999929,53480.28765672001 2024-06-05,11:24:20.000,157,11027146,13485,0,1717586659,13078.593302100002,91.74647081999865,53480.25970824001 2024-06-05,11:24:21.000,157,11027164,13965,0,1717586660,13078.653928890002,91.72532343000057,53480.315605200005 2024-06-05,11:24:22.000,157,11027136,13805,0,1717586661,13078.674137820002,91.6548321299997,53480.32259232 2024-06-05,11:24:23.000,157,11027174,13925,0,1717586662,13078.660665199997,91.64778300000035,53480.33656656001 2024-06-05,11:24:24.000,157,11027162,13725,0,1717586663,13078.728028299993,91.61958648000291,53480.32259232 2024-06-05,11:24:25.000,157,11027113,13565,0,1717586664,13078.741500919998,91.64073387000099,53480.30163096 2024-06-05,11:24:26.000,157,11027152,14405,0,1717586665,13078.748237229993,91.62663561000227,53480.32957944 2024-06-05,11:24:27.000,157,11027179,13925,0,1717586666,13078.775182470003,91.5561443100014,53480.30163096 2024-06-05,11:24:28.000,157,11027161,14285,0,1717586667,13078.775182470003,91.5913899599982,53480.27368248 2024-06-05,11:24:29.000,157,11027181,13845,0,1717586668,13078.808864019993,91.56319344000076,53480.3505408 2024-06-05,11:24:30.000,157,11027207,13565,0,1717586669,13078.788655089993,91.5561443100014,53480.315605200005 2024-06-05,11:24:31.000,157,11027185,13565,0,1717586670,13078.808864019993,91.54204605000268,53480.32957944 2024-06-05,11:24:32.000,157,11027228,13765,0,1717586671,13078.815600329988,91.54909518000204,53480.33656656001 2024-06-05,11:24:33.000,157,11027182,13605,0,1717586672,13078.815600329988,91.53499692000332,53480.29464384 2024-06-05,11:24:34.000,157,11027211,14085,0,1717586673,13078.815600329988,91.5561443100014,53480.29464384 2024-06-05,11:24:35.000,157,11027197,13845,0,1717586674,13078.795391399988,91.52794779000396,53480.245734000004 2024-06-05,11:24:36.000,157,11027172,13845,0,1717586675,13078.808864019993,91.5208986600046,53480.28765672001 2024-06-05,11:24:37.000,157,11027157,13885,0,1717586676,13078.829072949993,91.58434082999884,53480.27368248 2024-06-05,11:24:48.000,157,11027204,13725,0,1717586687,13078.653928890002,91.49975126999925,53480.23175976 2024-06-05,11:24:49.000,157,11027186,14085,0,1717586688,13078.640456269997,91.54204605000268,53480.22477264 2024-06-05,11:24:50.000,157,11027173,14165,0,1717586689,13078.593302100002,91.54909518000204,53480.196824160004 2024-06-05,11:24:51.000,157,11027185,14365,0,1717586690,13078.586565789992,91.52794779000396,53480.266695360006 2024-06-05,11:24:52.000,157,11027157,13925,0,1717586691,13078.579829479997,91.54204605000268,53480.22477264 2024-06-05,11:24:53.000,157,11027149,14205,0,1717586692,13078.539411619997,91.53499692000332,53480.25272112 2024-06-05,11:24:54.000,157,11027163,14085,0,1717586693,13078.539411619997,91.57024257000012,53480.23175976 2024-06-05,11:24:55.000,157,11027171,13805,0,1717586694,13078.505730069992,91.5208986600046,53480.23175976 2024-06-05,11:24:56.000,157,11027152,13805,0,1717586695,13078.498993759997,91.50680039999861,53480.22477264 2024-06-05,11:24:57.000,157,11027161,14125,0,1717586696,13078.505730069992,91.50680039999861,53480.20381128 2024-06-05,11:24:58.000,157,11027202,13805,0,1717586697,13078.472048520001,91.44335823000438,53480.20381128 2024-06-05,11:24:59.000,157,11027186,13925,0,1717586698,13078.424894349992,91.42221083999902,53480.14092720001 2024-06-05,11:25:00.000,157,11027112,13805,0,1717586699,13078.411421730001,91.42925996999838,53480.16188856 2024-06-05,11:25:01.000,157,11027153,14405,0,1717586700,13078.397949109996,91.35876867000479,53480.147914320005 2024-06-05,11:25:02.000,157,11027160,14165,0,1717586701,13078.397949109996,91.32352302000072,53480.16188856 2024-06-05,11:25:03.000,157,11027145,13965,0,1717586702,13078.364267559991,91.36581780000415,53480.147914320005 2024-06-05,11:25:04.000,157,11027150,13685,0,1717586703,13078.384476489991,91.32352302000072,53480.196824160004 2024-06-05,11:25:05.000,157,11027144,14165,0,1717586704,13078.357531249996,91.29532650000328,53480.23175976 2024-06-05,11:25:06.000,157,11027171,13725,0,1717586705,13078.323849699991,91.28122824000457,53480.23175976 2024-06-05,11:25:07.000,157,11027173,13685,0,1717586706,13078.296904459996,91.28122824000457,53480.196824160004 2024-06-05,11:25:08.000,157,11027199,13885,0,1717586707,13078.29016815,91.23893346000114,53480.16887568001 2024-06-05,11:25:09.000,157,11027168,13685,0,1717586708,13078.276695529996,91.25303171999985,53480.15490144 2024-06-05,11:25:10.000,157,11027108,13845,0,1717586709,13078.276695529996,91.23893346000114,53480.15490144 2024-06-05,11:25:11.000,157,11027218,13685,0,1717586710,13078.26995922,91.2459825900005,53480.12695296 2024-06-05,11:25:12.000,157,11027176,13845,0,1717586711,13078.236277669996,91.28827737000393,53480.11996584001 2024-06-05,11:25:13.000,157,11027152,13485,0,1717586712,13078.175650879995,91.27417910999793,53480.1059916 2024-06-05,11:25:14.000,157,11027216,13565,0,1717586713,13078.16217825999,91.25303171999985,53480.1059916 2024-06-05,11:25:15.000,157,11027124,13885,0,1717586714,13078.16891457,91.28827737000393,53480.04310752001 2024-06-05,11:25:16.000,157,11027205,13405,0,1717586715,13078.14196932999,91.30237563000264,53480.078043120004 2024-06-05,11:25:17.000,157,11027131,13565,0,1717586716,13078.14870564,91.30237563000264,53480.09201736001 2024-06-05,11:25:18.000,157,11027185,13565,0,1717586717,13078.155441949995,91.29532650000328,53480.099004480006 2024-06-05,11:25:19.000,157,11027156,13765,0,1717586718,13078.12849671,91.32352302000072,53480.1059916 2024-06-05,11:25:20.000,157,11027162,13885,0,1717586719,13078.12176039999,91.31647389000136,53480.099004480006 2024-06-05,11:25:21.000,157,11027160,13445,0,1717586720,13078.08807885,91.309424760002,53480.04310752001 2024-06-05,11:25:22.000,157,11027145,13685,0,1717586721,13078.10828778,91.28827737000393,53480.07105600001 2024-06-05,11:25:23.000,157,11027189,13645,0,1717586722,13078.074606229995,91.3446704099988,53480.06406888 2024-06-05,11:25:24.000,157,11027161,13565,0,1717586723,13078.034188369995,91.309424760002,53480.0361204 2024-06-05,11:25:25.000,157,11027168,13605,0,1717586724,13078.02745206,91.30237563000264,53480.029133280004 2024-06-05,11:25:26.000,157,11027168,13925,0,1717586725,13078.00724313,91.28827737000393,53480.0361204 2024-06-05,11:25:27.000,157,11027161,13605,0,1717586726,13077.9870342,91.309424760002,53479.980223440005 2024-06-05,11:25:38.000,157,11027164,13325,0,1717586737,13077.717581799989,91.3446704099988,53479.931313600006 2024-06-05,11:25:39.000,157,11027130,14125,0,1717586738,13077.731054419994,91.35876867000479,53479.931313600006 2024-06-05,11:25:40.000,157,11027224,13565,0,1717586739,13077.683900249998,91.3446704099988,53479.910352240004 2024-06-05,11:25:41.000,157,11027172,13925,0,1717586740,13077.643482389998,91.36581780000415,53479.882403760006 2024-06-05,11:25:42.000,157,11027149,13765,0,1717586741,13077.704109179998,91.37286693000351,53479.86842952 2024-06-05,11:25:43.000,157,11027112,13605,0,1717586742,13077.623273459998,91.37286693000351,53479.84746816 2024-06-05,11:25:44.000,157,11027163,13485,0,1717586743,13077.623273459998,91.39401432000159,53479.78458408001 2024-06-05,11:25:45.000,157,11027173,13725,0,1717586744,13077.582855599998,91.40106345000095,53479.77759696 2024-06-05,11:25:46.000,157,11027169,13885,0,1717586745,13077.549174049993,91.39401432000159,53479.80554544001 2024-06-05,11:25:47.000,157,11027141,13765,0,1717586746,13077.515492500002,91.4081125800003,53479.77060984 2024-06-05,11:25:48.000,157,11027184,13765,0,1717586747,13077.468338329993,91.38696519000223,53479.78458408001 2024-06-05,11:25:49.000,157,11027151,13405,0,1717586748,13077.421184159997,91.42221083999902,53479.7915712 2024-06-05,11:25:50.000,157,11027168,13765,0,1717586749,13077.407711539992,91.4081125800003,53479.68676440001 2024-06-05,11:25:51.000,157,11027156,13885,0,1717586750,13077.347084749992,91.37991606000287,53479.70772576001 2024-06-05,11:25:52.000,157,11027104,13445,0,1717586751,13077.320139509997,91.42221083999902,53479.73567424001 2024-06-05,11:25:53.000,157,11027115,13925,0,1717586752,13077.246040099992,91.39401432000159,53479.7217 2024-06-05,11:25:54.000,157,11027163,13525,0,1717586753,13077.246040099992,91.4081125800003,53479.714712880006 2024-06-05,11:25:55.000,157,11027154,13565,0,1717586754,13077.225831169992,91.39401432000159,53479.65881592 2024-06-05,11:25:56.000,157,11027190,13525,0,1717586755,13077.138259139996,91.39401432000159,53479.62388032 2024-06-05,11:25:57.000,157,11027172,13925,0,1717586756,13077.151731760001,91.35171953999816,53479.61689320001 2024-06-05,11:25:58.000,157,11027114,13525,0,1717586757,13077.09110497,91.40106345000095,53479.61689320001 2024-06-05,11:25:59.000,157,11027107,13605,0,1717586758,13077.064159729991,91.36581780000415,53479.56798336001 2024-06-05,11:26:00.000,157,11027164,13525,0,1717586759,13077.017005559996,91.37286693000351,53479.51907352001 2024-06-05,11:26:01.000,157,11027179,13725,0,1717586760,13076.98332400999,91.38696519000223,53479.54003488001 2024-06-05,11:26:02.000,157,11027206,14205,0,1717586761,13076.956378769995,91.41516170999967,53479.526060640004 2024-06-05,11:26:03.000,157,11027171,13725,0,1717586762,13076.92269721999,91.41516170999967,53479.45618944 2024-06-05,11:26:04.000,157,11027184,13805,0,1717586763,13076.86880674,91.46450562000246,53479.4422152 2024-06-05,11:26:05.000,157,11027181,13765,0,1717586764,13076.835125189995,91.44335823000438,53479.4422152 2024-06-05,11:26:06.000,157,11027199,13605,0,1717586765,13076.82165256999,91.42221083999902,53479.41426672 2024-06-05,11:26:07.000,157,11027110,13765,0,1717586766,13076.72060791999,91.47860388000117,53479.379331120006 2024-06-05,11:26:08.000,157,11027190,13445,0,1717586767,13076.74755316,91.46450562000246,53479.37234400001 2024-06-05,11:26:09.000,157,11027165,13445,0,1717586768,13076.734080539994,91.48565301000053,53479.33042128001 2024-06-05,11:26:10.000,157,11027175,13765,0,1717586769,13076.7071353,91.49975126999925,53479.33042128001 2024-06-05,11:26:11.000,157,11027168,13645,0,1717586770,13076.666717439999,91.47155475000181,53479.358369760004 2024-06-05,11:26:12.000,157,11027147,13645,0,1717586771,13076.653244819994,91.48565301000053,53479.30247280001 2024-06-05,11:26:13.000,157,11027169,14005,0,1717586772,13076.565672789999,91.48565301000053,53479.29548568 2024-06-05,11:26:14.000,157,11027161,13605,0,1717586773,13076.511782309994,91.44335823000438,53479.190678880004 2024-06-05,11:26:15.000,157,11027228,13685,0,1717586774,13076.505045999998,91.49270213999989,53479.16273040001 2024-06-05,11:26:16.000,157,11027201,13645,0,1717586775,13076.424210279998,91.4574564900031,53479.190678880004 2024-06-05,11:26:17.000,157,11027146,13725,0,1717586776,13076.363583489998,91.46450562000246,53479.16971752 2024-06-05,11:26:18.000,157,11027170,13845,0,1717586777,13076.282747769998,91.43630909999774,53479.141769040005 2024-06-05,11:26:19.000,157,11027196,14085,0,1717586778,13076.262538839997,91.48565301000053,53479.10683344 2024-06-05,11:26:20.000,157,11027122,13725,0,1717586779,13076.181703119997,91.4574564900031,53479.11382056001 2024-06-05,11:26:21.000,157,11027170,13445,0,1717586780,13076.121076329997,91.4081125800003,53479.08587208001 2024-06-05,11:26:22.000,157,11027175,13685,0,1717586781,13076.107603709992,91.39401432000159,53479.00901376 2024-06-05,11:26:23.000,157,11027178,13925,0,1717586782,13076.073922160002,91.35171953999816,53479.01600088001 2024-06-05,11:26:24.000,157,11027156,13765,0,1717586783,13076.094131090002,91.35876867000479,53478.99503952001 2024-06-05,11:26:25.000,157,11027172,13445,0,1717586784,13076.073922160002,91.36581780000415,53478.925168320005 2024-06-05,11:26:26.000,157,11027170,14125,0,1717586785,13076.020031679996,91.35171953999816,53478.89023272 2024-06-05,11:26:27.000,157,11027140,13525,0,1717586786,13075.972877510001,91.35876867000479,53478.82036152 2024-06-05,11:26:28.000,157,11027177,13605,0,1717586787,13075.918987029996,91.33057215000008,53478.82734864001 2024-06-05,11:26:29.000,157,11027176,13885,0,1717586788,13075.885305479991,91.309424760002,53478.82734864001 2024-06-05,11:26:30.000,157,11027155,13325,0,1717586789,13075.865096549991,91.33762127999944,53478.876258480006 2024-06-05,11:26:31.000,157,11027210,13565,0,1717586790,13075.844887619991,91.32352302000072,53478.8133744 2024-06-05,11:26:32.000,157,11027180,14005,0,1717586791,13075.77078821,91.30237563000264,53478.72952896001 2024-06-05,11:26:33.000,157,11027167,13685,0,1717586792,13075.72363403999,91.31647389000136,53478.71555472 2024-06-05,11:26:34.000,157,11027177,13565,0,1717586793,13075.70342510999,91.33057215000008,53478.757477440005 2024-06-05,11:26:35.000,157,11027199,13845,0,1717586794,13075.676479869995,91.309424760002,53478.708567600006 2024-06-05,11:26:36.000,157,11027174,13485,0,1717586795,13075.6293257,91.32352302000072,53478.68061912001 2024-06-05,11:26:37.000,157,11027167,13685,0,1717586796,13075.595644149995,91.30237563000264,53478.59677368 2024-06-05,11:26:38.000,157,11027151,13565,0,1717586797,13075.60911677,91.30237563000264,53478.58279944001 2024-06-05,11:26:39.000,157,11027212,13765,0,1717586798,13075.56196259999,91.28122824000457,53478.589786560005 2024-06-05,11:26:40.000,157,11027172,13845,0,1717586799,13075.575435219995,91.29532650000328,53478.540876720006 2024-06-05,11:26:41.000,157,11027147,13965,0,1717586800,13075.52828105,91.33057215000008,53478.58279944001 2024-06-05,11:26:42.000,157,11027175,13605,0,1717586801,13075.555226289995,91.309424760002,53478.498954 2024-06-05,11:26:43.000,157,11027182,13845,0,1717586802,13075.514808429994,91.30237563000264,53478.53388960001 2024-06-05,11:26:44.000,157,11027123,13805,0,1717586803,13075.494599499994,91.31647389000136,53478.471005520005 2024-06-05,11:26:45.000,157,11027206,13405,0,1717586804,13075.44070901999,91.33762127999944,53478.4290828 2024-06-05,11:26:46.000,157,11027218,13405,0,1717586805,13075.427236399999,91.309424760002,53478.41510856001 2024-06-05,11:26:47.000,157,11027161,13485,0,1717586806,13075.393554849994,91.37286693000351,53478.36619872001 2024-06-05,11:26:48.000,157,11027196,13845,0,1717586807,13075.366609609999,91.36581780000415,53478.38017296 2024-06-05,11:26:49.000,157,11027206,13805,0,1717586808,13075.373345919994,91.38696519000223,53478.39414720001 2024-06-05,11:26:50.000,157,11027155,13485,0,1717586809,13075.359873299989,91.4081125800003,53478.29632752001 2024-06-05,11:26:51.000,157,11027125,13765,0,1717586810,13075.285773889998,91.42221083999902,53478.2893404 2024-06-05,11:26:52.000,157,11027146,13445,0,1717586811,13075.272301269993,91.40106345000095,53478.303314640005 2024-06-05,11:26:53.000,157,11027132,14245,0,1717586812,13075.245356029998,91.43630909999774,53478.33126312 2024-06-05,11:26:54.000,157,11027198,13325,0,1717586813,13075.225147099998,91.45040736000374,53478.26837904 2024-06-05,11:26:55.000,157,11027136,13805,0,1717586814,13075.231883409993,91.45040736000374,53478.26139192 2024-06-05,11:26:56.000,157,11027177,13605,0,1717586815,13075.245356029998,91.49270213999989,53478.205494960006 2024-06-05,11:26:57.000,157,11027150,13725,0,1717586816,13075.198201859988,91.49270213999989,53478.205494960006 2024-06-05,11:26:58.000,157,11027161,13725,0,1717586817,13075.184729239998,91.54909518000204,53478.17754648001 2024-06-05,11:26:59.000,157,11027112,13565,0,1717586818,13075.164520309998,91.58434082999884,53478.184533600004 2024-06-05,11:27:00.000,157,11027156,13965,0,1717586819,13075.130838759993,91.61958648000291,53478.16357224 2024-06-05,11:27:01.000,157,11027151,13765,0,1717586820,13075.097157210002,91.61958648000291,53478.15658512001 2024-06-05,11:27:02.000,157,11027189,13725,0,1717586821,13075.097157210002,91.66893038999842,53478.12863664001 2024-06-05,11:27:03.000,157,11027188,13645,0,1717586822,13075.050003039993,91.69007778000378,53478.10767528001 2024-06-05,11:27:04.000,157,11027147,13805,0,1717586823,13075.063475659997,91.69712691000313,53478.09370104 2024-06-05,11:27:05.000,157,11027215,13685,0,1717586824,13075.076948280002,91.73942168999929,53478.086713920005 2024-06-05,11:27:06.000,157,11027165,13725,0,1717586825,13075.002848869997,91.72532343000057,53478.12863664001 2024-06-05,11:27:07.000,157,11027158,13925,0,1717586826,13074.996112560002,91.73237255999993,53478.05876544001 2024-06-05,11:27:08.000,157,11027220,13645,0,1717586827,13074.975903630002,91.71827430000121,53478.05177832 2024-06-05,11:27:09.000,157,11027186,13725,0,1717586828,13074.928749459992,91.73942168999929,53478.0447912 2024-06-05,11:27:10.000,157,11027176,13525,0,1717586829,13074.922013149997,91.75351994999801,53478.06575256 2024-06-05,11:27:11.000,157,11027155,13605,0,1717586830,13074.847913739992,91.77466734000336,53478.03081696001 2024-06-05,11:27:12.000,157,11027172,13605,0,1717586831,13074.861386359997,91.79581473000144,53478.0447912 2024-06-05,11:27:13.000,157,11027202,13925,0,1717586832,13074.895067910002,91.81696211999952,53477.981907119996 2024-06-05,11:27:14.000,157,11027177,13485,0,1717586833,13074.827704809992,91.91564993999782,53478.00985560001 2024-06-05,11:27:15.000,157,11027138,13605,0,1717586834,13074.847913739992,91.92269907000446,53477.95395864 2024-06-05,11:27:16.000,157,11027163,13605,0,1717586835,13074.847913739992,91.97909210999933,53477.89107456001 2024-06-05,11:27:17.000,157,11027143,13805,0,1717586836,13074.847913739992,92.00728863000404,53477.870113200006 2024-06-05,11:27:18.000,157,11027183,13605,0,1717586837,13074.794023260001,92.03548515000148,53477.92601016 2024-06-05,11:27:19.000,157,11027167,13885,0,1717586838,13074.760341709996,92.06368166999891,53477.967932880005 2024-06-05,11:27:20.000,157,11027176,13405,0,1717586839,13074.760341709996,92.12712384000042,53477.95395864 2024-06-05,11:27:21.000,157,11027137,13645,0,1717586840,13074.726660159991,92.18351688000257,53477.89806168 2024-06-05,11:27:22.000,157,11027205,13645,0,1717586841,13074.706451229991,92.25400818000344,53477.919023040005 2024-06-05,11:27:23.000,157,11027137,13685,0,1717586842,13074.69297861,92.28925383000023,53477.870113200006 2024-06-05,11:27:24.000,157,11027182,14045,0,1717586843,13074.639088129996,92.2963029599996,53477.8351776 2024-06-05,11:27:25.000,157,11027185,13645,0,1717586844,13074.63235182,92.3949907799979,53477.88408744 2024-06-05,11:27:26.000,157,11027117,13485,0,1717586845,13074.60540657999,92.41613817000325,53477.751332160005 2024-06-05,11:27:27.000,157,11027204,13885,0,1717586846,13074.58519764999,92.42318730000261,53477.79325488001 2024-06-05,11:27:28.000,157,11027166,13325,0,1717586847,13074.54477978999,92.42318730000261,53477.7653064 2024-06-05,11:27:29.000,157,11027191,13925,0,1717586848,13074.49088931,92.47253120999812,53477.82120336001 2024-06-05,11:27:30.000,157,11027149,13845,0,1717586849,13074.44373513999,92.43728556000133,53477.73735792 2024-06-05,11:27:31.000,157,11027150,13485,0,1717586850,13074.44373513999,92.48662947000412,53477.73735792 2024-06-05,11:27:32.000,157,11027175,14245,0,1717586851,13074.457207759995,92.50072773000284,53477.74434504001 2024-06-05,11:27:33.000,157,11027168,14045,0,1717586852,13074.40331727999,92.50072773000284,53477.70940944 2024-06-05,11:27:34.000,157,11027153,13845,0,1717586853,13074.36963573,92.49367860000348,53477.7653064 2024-06-05,11:27:35.000,157,11027192,13605,0,1717586854,13074.396580969995,92.48662947000412,53477.75831928 2024-06-05,11:27:36.000,157,11027127,13405,0,1717586855,13074.376372039995,92.53597337999963,53477.68844808 2024-06-05,11:27:37.000,157,11027171,14205,0,1717586856,13074.356163109995,92.55712076999771,53477.70940944 2024-06-05,11:27:38.000,157,11027204,14285,0,1717586857,13074.3494268,92.55712076999771,53477.702422320006 2024-06-05,11:27:39.000,157,11027166,13565,0,1717586858,13074.30227262999,92.57826816000306,53477.62556400001 2024-06-05,11:27:40.000,157,11027190,14005,0,1717586859,13074.28880001,92.5712190300037,53477.6604996 2024-06-05,11:27:41.000,157,11027113,13565,0,1717586860,13074.335954179995,92.62056293999922,53477.62556400001 2024-06-05,11:27:42.000,157,11027165,13565,0,1717586861,13074.315745249995,92.62761206999858,53477.60460264001 2024-06-05,11:27:43.000,157,11027160,13685,0,1717586862,13074.30227262999,92.66990685000201,53477.60460264001 2024-06-05,11:27:44.000,157,11027170,14005,0,1717586863,13074.30900894,92.68400511000073,53477.56966704 2024-06-05,11:27:45.000,157,11027189,13885,0,1717586864,13074.26859108,92.7544964100016,53477.632551120005 2024-06-05,11:27:46.000,157,11027141,13845,0,1717586865,13074.248382149999,92.78269292999903,53477.65351248001 2024-06-05,11:27:47.000,157,11027174,13885,0,1717586866,13074.255118459994,92.76859467000031,53477.61857688 2024-06-05,11:27:48.000,157,11027196,13925,0,1717586867,13074.26185476999,92.78974205999839,53477.60460264001 2024-06-05,11:27:49.000,157,11027188,13805,0,1717586868,13074.255118459994,92.77564379999967,53477.513770080004 2024-06-05,11:27:50.000,157,11027148,13925,0,1717586869,13074.174282739994,92.7544964100016,53477.55569280001 2024-06-05,11:27:51.000,157,11027146,13845,0,1717586870,13074.140601189989,92.8179385800031,53477.54171856 2024-06-05,11:27:52.000,157,11027215,13965,0,1717586871,13074.160810119989,92.81088945000374,53477.56267992 2024-06-05,11:27:53.000,157,11027158,13805,0,1717586872,13074.154073809994,92.77564379999967,53477.54171856 2024-06-05,11:27:54.000,157,11027134,13685,0,1717586873,13074.100183329989,92.8179385800031,53477.55569280001 2024-06-05,11:27:55.000,157,11027200,14285,0,1717586874,13074.140601189989,92.8179385800031,53477.50678296001 2024-06-05,11:27:56.000,157,11027152,13765,0,1717586875,13074.127128569999,92.88842988000397,53477.54171856 2024-06-05,11:27:57.000,157,11027145,13605,0,1717586876,13074.113655949994,92.84613510000054,53477.5207572 2024-06-05,11:28:08.000,157,11027214,13605,0,1717586887,13074.079974399989,92.9659703100042,53477.21332392 2024-06-05,11:28:09.000,157,11027190,13845,0,1717586888,13074.079974399989,92.98711770000227,53477.26922088001 2024-06-05,11:28:10.000,157,11027137,13525,0,1717586889,13074.059765469989,93.02941247999843,53477.29018224001 2024-06-05,11:28:11.000,157,11027105,13765,0,1717586890,13074.066501779998,93.0646581300025,53477.26922088001 2024-06-05,11:28:12.000,157,11027216,13885,0,1717586891,13074.053029159993,93.05055987000378,53477.30415648 2024-06-05,11:28:13.000,157,11027194,13325,0,1717586892,13074.026083919998,93.12105117000465,53477.25524664 2024-06-05,11:28:14.000,157,11027157,13525,0,1717586893,13074.019347609988,93.14924769000208,53477.26922088001 2024-06-05,11:28:15.000,157,11027181,13525,0,1717586894,13074.005874989998,93.1633459500008,53477.22729816 2024-06-05,11:28:16.000,157,11027156,13765,0,1717586895,13074.032820229993,93.19154246999824,53477.26223376 2024-06-05,11:28:17.000,157,11027144,13645,0,1717586896,13074.039556539989,93.19154246999824,53477.18537544 2024-06-05,11:28:18.000,157,11027175,13845,0,1717586897,13074.019347609988,93.17039508000016,53477.2063368 2024-06-05,11:28:19.000,157,11027119,14125,0,1717586898,13073.992402369993,93.14924769000208,53477.15742696 2024-06-05,11:28:20.000,157,11027152,13565,0,1717586899,13073.972193439993,93.15629682000144,53477.15043984001 2024-06-05,11:28:21.000,157,11027112,13885,0,1717586900,13073.925039269998,93.14924769000208,53477.23428528 2024-06-05,11:28:22.000,157,11027175,14205,0,1717586901,13073.938511889988,93.14219856000273,53477.19236256001 2024-06-05,11:28:23.000,157,11027223,13565,0,1717586902,13073.891357719993,93.1633459500008,53477.129478480005 2024-06-05,11:28:24.000,157,11027182,13725,0,1717586903,13073.918302960003,93.12810030000401,53477.21332392 2024-06-05,11:28:25.000,157,11027193,13845,0,1717586904,13073.864412479998,93.17039508000016,53477.08755576 2024-06-05,11:28:26.000,157,11027179,13485,0,1717586905,13073.844203549997,93.15629682000144,53477.143452719996 2024-06-05,11:28:27.000,157,11027218,13925,0,1717586906,13073.864412479998,93.19154246999824,53477.10851712 2024-06-05,11:28:28.000,157,11027134,13845,0,1717586907,13073.810521999992,93.17039508000016,53477.129478480005 2024-06-05,11:28:29.000,157,11027185,13565,0,1717586908,13073.803785689997,93.19859160000487,53477.17140120001 2024-06-05,11:28:30.000,157,11027175,13485,0,1717586909,13073.797049380002,93.20564073000423,53477.129478480005 2024-06-05,11:28:31.000,157,11027115,13485,0,1717586910,13073.770104139992,93.24088638000103,53477.15742696 2024-06-05,11:28:32.000,157,11027129,13685,0,1717586911,13073.783576759997,93.24793551000039,53477.18537544 2024-06-05,11:28:33.000,157,11027170,13365,0,1717586912,13073.810521999992,93.31842681000126,53477.080568640005 2024-06-05,11:28:34.000,157,11027134,13485,0,1717586913,13073.817258310002,93.33957419999933,53477.07358152001 2024-06-05,11:28:35.000,157,11027125,13565,0,1717586914,13073.837467240002,93.43826202000491,53477.08755576 2024-06-05,11:28:36.000,157,11027164,13485,0,1717586915,13073.763367829997,93.42416375999892,53477.07358152001 2024-06-05,11:28:37.000,157,11027203,13605,0,1717586916,13073.776840450002,93.43826202000491,53477.04563304 2024-06-05,11:28:38.000,157,11027144,13725,0,1717586917,13073.763367829997,93.45236028000363,53477.05262016001 2024-06-05,11:28:39.000,157,11027154,14165,0,1717586918,13073.770104139992,93.47350767000171,53477.07358152001 2024-06-05,11:28:40.000,157,11027183,13925,0,1717586919,13073.803785689997,93.51580244999786,53477.04563304 2024-06-05,11:28:41.000,157,11027129,13605,0,1717586920,13073.743158899997,93.5228515800045,53476.9967232 2024-06-05,11:28:42.000,157,11027148,13845,0,1717586921,13073.729686279992,93.55104810000194,53476.98274896001 2024-06-05,11:28:43.000,157,11027150,13685,0,1717586922,13073.722949969997,93.5580972300013,53476.94781336 2024-06-05,11:28:44.000,157,11027198,13685,0,1717586923,13073.662323179997,93.59334287999809,53476.94781336 2024-06-05,11:28:45.000,157,11027136,13645,0,1717586924,13073.682532109997,93.64268679000088,53476.96877472 2024-06-05,11:28:46.000,157,11027158,13805,0,1717586925,13073.655586870002,93.69203070000367,53476.95480048001 2024-06-05,11:28:47.000,157,11027161,13565,0,1717586926,13073.601696389997,93.69907983000303,53476.95480048001 2024-06-05,11:28:48.000,157,11027153,13685,0,1717586927,13073.581487459996,93.71317809000175,53476.88492928001 2024-06-05,11:28:49.000,157,11027144,13525,0,1717586928,13073.547805909991,93.7554728699979,53476.926852 2024-06-05,11:28:50.000,157,11027096,14085,0,1717586929,13073.500651739996,93.76252200000454,53476.88492928001 2024-06-05,11:28:51.000,157,11027136,13805,0,1717586930,13073.480442809996,93.7695711300039,53476.82903232 2024-06-05,11:28:52.000,157,11027151,13645,0,1717586931,13073.440024949996,93.81186591000005,53476.8919164 2024-06-05,11:28:53.000,157,11027152,13805,0,1717586932,13073.419816019996,93.84006243000476,53476.84999368 2024-06-05,11:28:54.000,157,11027158,14165,0,1717586933,13073.39287078,93.84006243000476,53476.85698080001 2024-06-05,11:28:55.000,157,11027192,13645,0,1717586934,13073.36592553999,93.84711156000412,53476.863967920006 2024-06-05,11:28:56.000,157,11027143,13565,0,1717586935,13073.37266185,93.89645546999964,53476.85698080001 2024-06-05,11:28:57.000,157,11027157,13605,0,1717586936,13073.32550767999,93.91760285999771,53476.843006560004 2024-06-05,11:28:58.000,157,11027153,13685,0,1717586937,13073.32550767999,93.9669467700005,53476.83601944001 2024-06-05,11:28:59.000,157,11027168,13565,0,1717586938,13073.32550767999,93.98104502999922,53476.83601944001 2024-06-05,11:29:00.000,157,11027126,13925,0,1717586939,13073.318771369995,94.03038894000201,53476.863967920006 2024-06-05,11:29:01.000,157,11027153,13765,0,1717586940,13073.34571660999,93.98809415999858,53476.82903232 2024-06-05,11:29:02.000,157,11027164,14045,0,1717586941,13073.28508981999,94.0162906800033,53476.745186880005 2024-06-05,11:29:03.000,157,11027152,13765,0,1717586942,13073.26488088999,94.03038894000201,53476.78710960001 2024-06-05,11:29:04.000,157,11027127,13325,0,1717586943,13073.237935649995,94.00924155000394,53476.78710960001 2024-06-05,11:29:05.000,157,11027212,13405,0,1717586944,13073.25140827,94.04448720000073,53476.73121264 2024-06-05,11:29:06.000,157,11027155,13725,0,1717586945,13073.24467195999,93.99514328999794,53476.71723840001 2024-06-05,11:29:07.000,157,11027168,13685,0,1717586946,13073.197517789995,94.03038894000201,53476.72422552 2024-06-05,11:29:08.000,157,11027164,13685,0,1717586947,13073.197517789995,94.00924155000394,53476.70326416 2024-06-05,11:29:09.000,157,11027206,13565,0,1717586948,13073.19078148,93.98104502999922,53476.71723840001 2024-06-05,11:29:10.000,157,11027132,13805,0,1717586949,13073.15036362,94.00924155000394,53476.70326416 2024-06-05,11:29:11.000,157,11027110,13485,0,1717586950,13073.19078148,94.00219242000458,53476.64736720001 2024-06-05,11:29:12.000,157,11027224,13725,0,1717586951,13073.157099929995,94.0162906800033,53476.65435432 2024-06-05,11:29:13.000,157,11027221,13965,0,1717586952,13073.17057255,94.07268371999817,53476.66134144 2024-06-05,11:29:14.000,157,11027183,13765,0,1717586953,13073.13015469,94.08678198000416,53476.63339296 2024-06-05,11:29:15.000,157,11027134,13645,0,1717586954,13073.12341837999,94.10088024000288,53476.626405840005 2024-06-05,11:29:16.000,157,11027120,13405,0,1717586955,13073.12341837999,94.1502241499984,53476.65435432 2024-06-05,11:29:17.000,157,11027164,13725,0,1717586956,13073.08973683,94.19956806000118,53476.696277040006 2024-06-05,11:29:18.000,157,11027177,13405,0,1717586957,13073.17057255,94.3123541399982,53476.72422552 2024-06-05,11:29:19.000,157,11027190,13645,0,1717586958,13073.157099929995,94.361698050001,53476.76614824001 2024-06-05,11:29:20.000,157,11027122,13565,0,1717586959,13073.12341837999,94.39694369999779,53476.843006560004 2024-06-05,11:29:21.000,157,11027117,13725,0,1717586960,13073.16383623999,94.48153326000465,53476.70326416 2024-06-05,11:29:22.000,157,11027153,13565,0,1717586961,13073.25140827,94.48153326000465,53476.640380079996 2024-06-05,11:29:23.000,157,11027166,13765,0,1717586962,13073.22446302999,94.48153326000465,53476.64736720001 2024-06-05,11:29:24.000,157,11027154,13845,0,1717586963,13073.22446302999,94.50268065000273,53476.61941872001 2024-06-05,11:29:25.000,157,11027183,13965,0,1717586964,13073.19078148,94.51677891000145,53476.6823028 2024-06-05,11:29:26.000,157,11027136,13685,0,1717586965,13073.217726719995,94.56612282000424,53476.54954752001 2024-06-05,11:29:27.000,157,11027135,13925,0,1717586966,13073.237935649995,94.53792629999953,53476.53557328 2024-06-05,11:29:28.000,157,11027109,13645,0,1717586967,13073.21099041,94.58727021000232,53476.48666344 2024-06-05,11:29:29.000,157,11027176,14045,0,1717586968,13073.22446302999,94.58022108000296,53476.46570208 2024-06-05,11:29:30.000,157,11027174,13605,0,1717586969,13073.197517789995,94.61546672999975,53476.46570208 2024-06-05,11:29:31.000,157,11027141,13765,0,1717586970,13073.217726719995,94.61546672999975,53476.472689199996 2024-06-05,11:29:32.000,157,11027203,13765,0,1717586971,13073.217726719995,94.65071238000382,53476.48666344 2024-06-05,11:29:33.000,157,11027146,13405,0,1717586972,13073.22446302999,94.69300715999998,53476.4377536 2024-06-05,11:29:34.000,157,11027229,13725,0,1717586973,13073.24467195999,94.71415454999806,53476.37486952 2024-06-05,11:29:35.000,157,11027190,13685,0,1717586974,13073.26488088999,94.77759671999956,53476.409805120005 2024-06-05,11:29:36.000,157,11027131,13845,0,1717586975,13073.24467195999,94.79874410999764,53476.41679224 2024-06-05,11:29:37.000,157,11027151,14005,0,1717586976,13073.25140827,94.84808802000043,53476.41679224 2024-06-05,11:29:38.000,157,11027177,13685,0,1717586977,13073.26488088999,94.91153019000194,53476.409805120005 2024-06-05,11:29:39.000,157,11027122,13685,0,1717586978,13073.237935649995,94.9185793200013,53476.41679224 2024-06-05,11:29:40.000,157,11027147,13725,0,1717586979,13073.21099041,94.99611975000153,53476.38884376 2024-06-05,11:29:41.000,157,11027220,13565,0,1717586980,13073.278353509995,95.0666110500024,53476.41679224 2024-06-05,11:29:42.000,157,11027181,14045,0,1717586981,13073.22446302999,95.10185669999919,53476.41679224 2024-06-05,11:29:43.000,157,11027143,13565,0,1717586982,13073.20425409999,95.18644625999877,53476.37486952 2024-06-05,11:29:44.000,157,11027227,13605,0,1717586983,13073.217726719995,95.23579017000156,53476.360895280006 2024-06-05,11:29:45.000,157,11027198,13725,0,1717586984,13073.20425409999,95.36267451000458,53476.38884376 2024-06-05,11:29:46.000,157,11027192,13685,0,1717586985,13073.217726719995,95.39792016000138,53476.39583088 2024-06-05,11:29:47.000,157,11027168,13725,0,1717586986,13073.22446302999,95.41906754999945,53476.3678824 2024-06-05,11:29:58.000,157,11027183,14085,0,1717586997,13073.37266185,96.14512793999893,53476.43076648001 2024-06-05,11:29:59.000,157,11027159,13725,0,1717586998,13073.36592553999,96.22971749999851,53476.507624800004 2024-06-05,11:30:00.000,157,11027152,13845,0,1717586999,13073.379398159996,96.29315967000002,53476.47967632001 2024-06-05,11:30:01.000,157,11027161,13725,0,1717587000,13073.359189229996,96.35660184000153,53476.44474072 2024-06-05,11:30:02.000,157,11027167,13445,0,1717587001,13073.379398159996,96.39889661999769,53476.46570208 2024-06-05,11:30:03.000,157,11027177,13925,0,1717587002,13073.399607089996,96.46938791999855,53476.51461192 2024-06-05,11:30:04.000,157,11027196,13845,0,1717587003,13073.41307971,96.53987921999942,53476.50063768001 2024-06-05,11:30:05.000,157,11027202,13605,0,1717587004,13073.446761259991,96.55397747999814,53476.52159904001 2024-06-05,11:30:06.000,157,11027143,13645,0,1717587005,13073.45349757,96.61741964999965,53476.56352176 2024-06-05,11:30:07.000,157,11027173,13845,0,1717587006,13073.466970189991,96.66676356000244,53476.528586160006 2024-06-05,11:30:08.000,157,11027183,13645,0,1717587007,13073.45349757,96.66676356000244,53476.56352176 2024-06-05,11:30:09.000,157,11027154,13285,0,1717587008,13073.460233879996,96.6738126900018,53476.59147024 2024-06-05,11:30:10.000,157,11027188,13685,0,1717587009,13073.520860669996,96.7372548600033,53476.5425604 2024-06-05,11:30:11.000,157,11027205,13605,0,1717587010,13073.581487459996,96.78659876999882,53476.6124316 2024-06-05,11:30:12.000,157,11027162,13885,0,1717587011,13073.628641629992,96.75135312000202,53476.55653464 2024-06-05,11:30:13.000,157,11027176,13765,0,1717587012,13073.675795800002,96.75840225000138,53476.577496000005 2024-06-05,11:30:14.000,157,11027188,13405,0,1717587013,13073.702741039997,96.74430399000266,53476.5425604 2024-06-05,11:30:15.000,157,11027195,13765,0,1717587014,13073.722949969997,96.7372548600033,53476.57050888001 2024-06-05,11:30:16.000,157,11027137,13765,0,1717587015,13073.783576759997,96.74430399000266,53476.6124316 2024-06-05,11:30:17.000,157,11027173,13405,0,1717587016,13073.837467240002,96.74430399000266,53476.626405840005 2024-06-05,11:30:18.000,157,11027169,13725,0,1717587017,13073.884621409998,96.69496007999987,53476.65435432 2024-06-05,11:30:19.000,157,11027184,13565,0,1717587018,13073.945248199998,96.70200920999923,53476.65435432 2024-06-05,11:30:20.000,157,11027210,13285,0,1717587019,13073.965457129998,96.69496007999987,53476.66832856001 2024-06-05,11:30:21.000,157,11027166,13565,0,1717587020,13074.012611299993,96.65971443000308,53476.65435432 2024-06-05,11:30:22.000,157,11027206,13845,0,1717587021,13074.100183329989,96.66676356000244,53476.64736720001 2024-06-05,11:30:23.000,157,11027145,13525,0,1717587022,13074.160810119989,96.66676356000244,53476.640380079996 2024-06-05,11:30:24.000,157,11027185,13405,0,1717587023,13074.24164583999,96.61741964999965,53476.66832856001 2024-06-05,11:30:25.000,157,11027155,13885,0,1717587024,13074.26859108,96.65971443000308,53476.640380079996 2024-06-05,11:30:26.000,157,11027192,13925,0,1717587025,13074.32921787,96.70905833999859,53476.66134144 2024-06-05,11:30:27.000,157,11027200,13845,0,1717587026,13074.376372039995,96.70200920999923,53476.66134144 2024-06-05,11:30:28.000,157,11027208,13965,0,1717587027,13074.42352620999,96.68086182000116,53476.66134144 2024-06-05,11:30:29.000,157,11027228,13805,0,1717587028,13074.44373513999,96.72315660000459,53476.72422552 2024-06-05,11:30:30.000,157,11027169,13725,0,1717587029,13074.477416689995,96.72315660000459,53476.696277040006 2024-06-05,11:30:31.000,157,11027178,13885,0,1717587030,13074.52457085999,96.70905833999859,53476.66134144 2024-06-05,11:30:32.000,157,11027180,14045,0,1717587031,13074.58519764999,96.7372548600033,53476.70326416 2024-06-05,11:30:33.000,157,11027165,14245,0,1717587032,13074.63235182,96.71610746999795,53476.752174 2024-06-05,11:30:34.000,157,11027210,14045,0,1717587033,13074.686242299991,96.70200920999923,53476.675315680004 2024-06-05,11:30:35.000,157,11027154,13805,0,1717587034,13074.69297861,96.68086182000116,53476.71025128 2024-06-05,11:30:36.000,157,11027195,13565,0,1717587035,13074.740132779996,96.70200920999923,53476.71723840001 2024-06-05,11:30:37.000,157,11027144,13965,0,1717587036,13074.800759569996,96.6738126900018,53476.70326416 2024-06-05,11:30:38.000,157,11027185,13845,0,1717587037,13074.841177429997,96.65971443000308,53476.71025128 2024-06-05,11:30:39.000,157,11027172,13965,0,1717587038,13074.881595289997,96.63856703999772,53476.745186880005 2024-06-05,11:30:40.000,157,11027145,13685,0,1717587039,13074.962431009997,96.68086182000116,53476.75916112 2024-06-05,11:30:41.000,157,11027216,13645,0,1717587040,13075.009585179992,96.6738126900018,53476.78012248 2024-06-05,11:30:42.000,157,11027207,13645,0,1717587041,13075.056739350002,96.70200920999923,53476.73121264 2024-06-05,11:30:43.000,157,11027163,13885,0,1717587042,13075.097157210002,96.68791095000051,53476.78710960001 2024-06-05,11:30:44.000,157,11027151,13525,0,1717587043,13075.110629829993,96.71610746999795,53476.76614824001 2024-06-05,11:30:45.000,157,11027215,13685,0,1717587044,13075.151047689993,96.70905833999859,53476.77313536 2024-06-05,11:30:46.000,157,11027173,13885,0,1717587045,13075.204938169998,96.76545138000074,53476.78012248 2024-06-05,11:30:47.000,157,11027137,13405,0,1717587046,13075.231883409993,96.74430399000266,53476.78710960001 2024-06-05,11:30:48.000,157,11027187,13565,0,1717587047,13075.272301269993,96.73020573000395,53476.808070959996 2024-06-05,11:30:49.000,157,11027167,13565,0,1717587048,13075.265564959998,96.75840225000138,53476.808070959996 2024-06-05,11:30:50.000,157,11027173,13605,0,1717587049,13075.332928059994,96.7372548600033,53476.8220452 2024-06-05,11:30:51.000,157,11027188,13885,0,1717587050,13075.326191749999,96.78659876999882,53476.85698080001 2024-06-05,11:30:52.000,157,11027184,13445,0,1717587051,13075.380082229989,96.75840225000138,53476.808070959996 2024-06-05,11:30:53.000,157,11027118,13885,0,1717587052,13075.373345919994,96.77954963999946,53476.78710960001 2024-06-05,11:30:54.000,157,11027177,13525,0,1717587053,13075.42050008999,96.74430399000266,53476.85698080001 2024-06-05,11:30:55.000,157,11027138,13445,0,1717587054,13075.407027469999,96.79364789999818,53476.81505808001 2024-06-05,11:30:56.000,157,11027148,13685,0,1717587055,13075.474390569994,96.77954963999946,53476.83601944001 2024-06-05,11:30:57.000,157,11027162,13285,0,1717587056,13075.50133580999,96.81479529000353,53476.87095504 2024-06-05,11:31:08.000,157,11027164,13645,0,1717587067,13075.615853079995,96.80069703000481,53476.94082624 2024-06-05,11:31:09.000,157,11027223,13965,0,1717587068,13075.615853079995,96.75840225000138,53476.98973608 2024-06-05,11:31:10.000,157,11027149,13565,0,1717587069,13075.615853079995,96.76545138000074,53476.91986488 2024-06-05,11:31:11.000,157,11027178,14205,0,1717587070,13075.595644149995,96.75135312000202,53476.98973608 2024-06-05,11:31:12.000,157,11027125,13925,0,1717587071,13075.56869891,96.77954963999946,53476.94781336 2024-06-05,11:31:13.000,157,11027134,13805,0,1717587072,13075.58217152999,96.80774616000417,53477.05960728 2024-06-05,11:31:14.000,157,11027130,13885,0,1717587073,13075.6293257,96.78659876999882,53477.00371032001 2024-06-05,11:31:15.000,157,11027118,13445,0,1717587074,13075.62258938999,96.80069703000481,53476.98274896001 2024-06-05,11:31:16.000,157,11027180,13845,0,1717587075,13075.58217152999,96.80774616000417,53476.9967232 2024-06-05,11:31:17.000,157,11027192,13645,0,1717587076,13075.60911677,96.84299181000097,53477.02467168001 2024-06-05,11:31:18.000,157,11027150,13765,0,1717587077,13075.62258938999,96.85004094000033,53477.02467168001 2024-06-05,11:31:19.000,157,11027167,13805,0,1717587078,13075.66300724999,96.8852865900044,53477.01768456 2024-06-05,11:31:20.000,157,11027168,13565,0,1717587079,13075.66974356,96.91348311000183,53476.98973608 2024-06-05,11:31:21.000,157,11027177,13605,0,1717587080,13075.656270939995,96.94167962999927,53476.94781336 2024-06-05,11:31:22.000,157,11027164,13565,0,1717587081,13075.66974356,96.93463049999991,53476.961787600005 2024-06-05,11:31:23.000,157,11027185,13765,0,1717587082,13075.676479869995,96.93463049999991,53476.95480048001 2024-06-05,11:31:24.000,157,11027096,14085,0,1717587083,13075.68321617999,96.94167962999927,53476.94781336 2024-06-05,11:31:25.000,157,11027125,13925,0,1717587084,13075.676479869995,96.94167962999927,53476.912877760005 2024-06-05,11:31:26.000,157,11027204,13845,0,1717587085,13075.70342510999,96.92758137000055,53476.912877760005 2024-06-05,11:31:27.000,157,11027148,13765,0,1717587086,13075.70342510999,96.93463049999991,53476.926852 2024-06-05,11:31:28.000,157,11027148,13605,0,1717587087,13075.73037035,96.97692528000334,53476.961787600005 2024-06-05,11:31:29.000,157,11027168,13525,0,1717587088,13075.68321617999,96.94872875999863,53476.94082624 2024-06-05,11:31:30.000,157,11027164,13685,0,1717587089,13075.676479869995,96.96987615000398,53476.8919164 2024-06-05,11:31:31.000,157,11027154,13845,0,1717587090,13075.71016142,96.96987615000398,53476.912877760005 2024-06-05,11:31:32.000,157,11027113,13725,0,1717587091,13075.70342510999,96.96987615000398,53476.912877760005 2024-06-05,11:31:33.000,157,11027128,13845,0,1717587092,13075.70342510999,97.0192200599995,53476.8919164 2024-06-05,11:31:34.000,157,11027104,13405,0,1717587093,13075.68321617999,97.04741658000421,53476.8919164 2024-06-05,11:31:35.000,157,11027130,13565,0,1717587094,13075.696688799995,97.06151484000293,53476.94082624 2024-06-05,11:31:36.000,157,11027189,14085,0,1717587095,13075.696688799995,97.09676048999972,53476.88492928001 2024-06-05,11:31:37.000,157,11027106,13925,0,1717587096,13075.68321617999,97.1320061400038,53476.87095504 2024-06-05,11:31:38.000,157,11027152,13845,0,1717587097,13075.70342510999,97.15315353000187,53476.91986488 2024-06-05,11:31:39.000,157,11027147,13685,0,1717587098,13075.71016142,97.19544830999803,53476.91986488 2024-06-05,11:31:40.000,157,11027143,13725,0,1717587099,13075.676479869995,97.2306939600021,53476.95480048001 2024-06-05,11:31:41.000,157,11027200,13765,0,1717587100,13075.66300724999,97.2306939600021,53476.90589064001 2024-06-05,11:31:42.000,157,11027159,13805,0,1717587101,13075.676479869995,97.21659570000338,53476.912877760005 2024-06-05,11:31:43.000,157,11027219,13885,0,1717587102,13075.71016142,97.2306939600021,53476.89890352 2024-06-05,11:31:44.000,157,11027161,13885,0,1717587103,13075.676479869995,97.28708700000425,53476.87095504 2024-06-05,11:31:45.000,157,11027163,13565,0,1717587104,13075.75057928,97.30118526000297,53476.8919164 2024-06-05,11:31:46.000,157,11027197,13965,0,1717587105,13075.70342510999,97.25184135000018,53476.87794216 2024-06-05,11:31:47.000,157,11027171,13565,0,1717587106,13075.696688799995,97.31528352000169,53476.8919164 2024-06-05,11:31:48.000,157,11027106,13405,0,1717587107,13075.716897729995,97.32233265000104,53476.88492928001 2024-06-05,11:31:49.000,157,11027169,13885,0,1717587108,13075.696688799995,97.33643090999976,53476.85698080001 2024-06-05,11:31:50.000,157,11027145,13925,0,1717587109,13075.74384296999,97.42102046999935,53476.89890352 2024-06-05,11:31:51.000,157,11027211,13765,0,1717587110,13075.716897729995,97.42102046999935,53476.87794216 2024-06-05,11:31:52.000,157,11027215,14045,0,1717587111,13075.73037035,97.48446264000086,53476.912877760005 2024-06-05,11:31:53.000,157,11027170,13445,0,1717587112,13075.70342510999,97.50561002999893,53476.91986488 2024-06-05,11:31:54.000,157,11027199,13525,0,1717587113,13075.696688799995,97.540855680003,53476.89890352 2024-06-05,11:31:55.000,157,11027119,13925,0,1717587114,13075.676479869995,97.59724871999788,53476.85698080001 2024-06-05,11:31:56.000,157,11027132,13565,0,1717587115,13075.696688799995,97.59019958999852,53476.90589064001 2024-06-05,11:31:57.000,157,11027118,13845,0,1717587116,13075.676479869995,97.61839611000323,53476.85698080001 2024-06-05,11:31:58.000,157,11027169,13485,0,1717587117,13075.68321617999,97.61134698000387,53476.808070959996 2024-06-05,11:31:59.000,157,11027183,14245,0,1717587118,13075.68995249,97.59724871999788,53476.863967920006 2024-06-05,11:32:00.000,157,11027163,13365,0,1717587119,13075.66300724999,97.58315045999916,53476.77313536 2024-06-05,11:32:01.000,157,11027131,13325,0,1717587120,13075.66300724999,97.53380655000365,53476.794096720005 2024-06-05,11:32:02.000,157,11027227,13565,0,1717587121,13075.66300724999,97.48446264000086,53476.794096720005 2024-06-05,11:32:03.000,157,11027141,13605,0,1717587122,13075.62258938999,97.42806959999871,53476.794096720005 2024-06-05,11:32:04.000,157,11027163,14045,0,1717587123,13075.636062009995,97.44921699000406,53476.78012248 2024-06-05,11:32:05.000,157,11027165,13725,0,1717587124,13075.62258938999,97.43511872999807,53476.808070959996 2024-06-05,11:32:06.000,157,11027187,13765,0,1717587125,13075.656270939995,97.37167656000383,53476.73819976001 2024-06-05,11:32:07.000,157,11027189,13485,0,1717587126,13075.64279831999,97.38577482000255,53476.808070959996 2024-06-05,11:32:18.000,157,11027148,13605,0,1717587137,13075.73037035,97.09676048999972,53476.6823028 2024-06-05,11:32:19.000,157,11027204,13885,0,1717587138,13075.74384296999,97.06856397000229,53476.71723840001 2024-06-05,11:32:20.000,157,11027155,13685,0,1717587139,13075.79099714,97.05446571000357,53476.640380079996 2024-06-05,11:32:21.000,157,11027236,13725,0,1717587140,13075.76405189999,96.97692528000334,53476.626405840005 2024-06-05,11:32:22.000,157,11027200,13965,0,1717587141,13075.737106659995,96.94167962999927,53476.64736720001 2024-06-05,11:32:23.000,157,11027131,14125,0,1717587142,13075.757315589995,96.86413919999904,53476.528586160006 2024-06-05,11:32:24.000,157,11027137,13965,0,1717587143,13075.757315589995,96.83594268000161,53476.4377536 2024-06-05,11:32:25.000,157,11027132,14205,0,1717587144,13075.75057928,96.86413919999904,53476.50063768001 2024-06-05,11:32:26.000,157,11027227,14005,0,1717587145,13075.75057928,96.79364789999818,53476.46570208 2024-06-05,11:32:27.000,157,11027170,13845,0,1717587146,13075.78426082999,96.82184442000289,53476.46570208 2024-06-05,11:32:28.000,157,11027151,14125,0,1717587147,13075.82467868999,96.82889355000225,53476.41679224 2024-06-05,11:32:29.000,157,11027150,14085,0,1717587148,13075.81120607,96.84299181000097,53476.43076648001 2024-06-05,11:32:30.000,157,11027117,13805,0,1717587149,13075.80446975999,96.86413919999904,53476.3678824 2024-06-05,11:32:31.000,157,11027135,13925,0,1717587150,13075.81120607,96.90643398000248,53476.409805120005 2024-06-05,11:32:32.000,157,11027193,13925,0,1717587151,13075.831415,96.93463049999991,53476.41679224 2024-06-05,11:32:33.000,157,11027175,14245,0,1717587152,13075.79099714,96.90643398000248,53476.38884376 2024-06-05,11:32:34.000,157,11027161,13845,0,1717587153,13075.81120607,96.94872875999863,53476.3678824 2024-06-05,11:32:35.000,157,11027139,13725,0,1717587154,13075.78426082999,96.93463049999991,53476.41679224 2024-06-05,11:32:36.000,157,11027095,14005,0,1717587155,13075.77078821,96.92758137000055,53476.35390816001 2024-06-05,11:32:37.000,157,11027196,13405,0,1717587156,13075.77078821,96.90643398000248,53476.38884376 2024-06-05,11:32:38.000,157,11027163,13805,0,1717587157,13075.737106659995,96.90643398000248,53476.42377936 2024-06-05,11:32:39.000,157,11027176,14005,0,1717587158,13075.68321617999,96.95577788999799,53476.360895280006 2024-06-05,11:32:40.000,157,11027170,14005,0,1717587159,13075.656270939995,96.94167962999927,53476.32595968 2024-06-05,11:32:41.000,157,11027152,14125,0,1717587160,13075.66974356,96.95577788999799,53476.35390816001 2024-06-05,11:32:42.000,157,11027136,14245,0,1717587161,13075.62258938999,96.94872875999863,53476.34692104 2024-06-05,11:32:43.000,157,11027214,13485,0,1717587162,13075.58890784,97.00512180000078,53476.40281800001 2024-06-05,11:32:44.000,157,11027151,13565,0,1717587163,13075.535017359995,97.0192200599995,53476.31198544001 2024-06-05,11:32:45.000,157,11027176,14005,0,1717587164,13075.54175366999,97.03331831999822,53476.34692104 2024-06-05,11:32:46.000,157,11027155,13525,0,1717587165,13075.514808429994,97.05446571000357,53476.291024080005 2024-06-05,11:32:47.000,157,11027166,13885,0,1717587166,13075.52154473999,97.04741658000421,53476.32595968 2024-06-05,11:32:48.000,157,11027195,13605,0,1717587167,13075.52154473999,97.09676048999972,53476.35390816001 2024-06-05,11:32:49.000,157,11027223,14205,0,1717587168,13075.474390569994,97.07561310000165,53476.304998319996 2024-06-05,11:32:50.000,157,11027153,13885,0,1717587169,13075.44070901999,97.06856397000229,53476.28403696001 2024-06-05,11:32:51.000,157,11027150,13605,0,1717587170,13075.46765426,97.06151484000293,53476.25608848 2024-06-05,11:32:52.000,157,11027216,13885,0,1717587171,13075.52828105,97.03331831999822,53476.339933920004 2024-06-05,11:32:53.000,157,11027241,13925,0,1717587172,13075.50807212,97.05446571000357,53476.32595968 2024-06-05,11:32:54.000,157,11027186,13405,0,1717587173,13075.50133580999,97.05446571000357,53476.339933920004 2024-06-05,11:32:55.000,157,11027177,13525,0,1717587174,13075.50133580999,97.08971136000036,53476.34692104 2024-06-05,11:32:56.000,157,11027155,13445,0,1717587175,13075.494599499994,97.12495701000444,53476.291024080005 2024-06-05,11:32:57.000,157,11027172,13485,0,1717587176,13075.454181639994,97.12495701000444,53476.33294680001 2024-06-05,11:32:58.000,157,11027161,13645,0,1717587177,13075.46765426,97.13905527000315,53476.31897256 2024-06-05,11:32:59.000,157,11027191,13965,0,1717587178,13075.433972709994,97.17430091999995,53476.31198544001 2024-06-05,11:33:00.000,157,11027168,13645,0,1717587179,13075.40029115999,97.18135004999931,53476.31897256 2024-06-05,11:33:01.000,157,11027169,13565,0,1717587180,13075.40029115999,97.18839917999867,53476.27006272 2024-06-05,11:33:02.000,157,11027207,13445,0,1717587181,13075.366609609999,97.18135004999931,53476.33294680001 2024-06-05,11:33:03.000,157,11027169,13845,0,1717587182,13075.366609609999,97.20954657000402,53476.31897256 2024-06-05,11:33:04.000,157,11027187,13805,0,1717587183,13075.373345919994,97.22364483000274,53476.2980112 2024-06-05,11:33:05.000,157,11027220,13685,0,1717587184,13075.353136989994,97.22364483000274,53476.34692104 2024-06-05,11:33:06.000,157,11027206,13605,0,1717587185,13075.319455439989,97.23774309000146,53476.31198544001 2024-06-05,11:33:07.000,157,11027150,13605,0,1717587186,13075.332928059994,97.20954657000402,53476.27006272 2024-06-05,11:33:08.000,157,11027141,13605,0,1717587187,13075.339664369989,97.2306939600021,53476.27704984 2024-06-05,11:33:09.000,157,11027233,13605,0,1717587188,13075.353136989994,97.21659570000338,53476.21416576001 2024-06-05,11:33:10.000,157,11027178,13245,0,1717587189,13075.326191749999,97.25184135000018,53476.242114240005 2024-06-05,11:33:11.000,157,11027157,13285,0,1717587190,13075.299246509989,97.25889047999954,53476.22814 2024-06-05,11:33:12.000,157,11027171,13685,0,1717587191,13075.299246509989,97.25184135000018,53476.24910136 2024-06-05,11:33:13.000,157,11027205,13885,0,1717587192,13075.305982819998,97.2306939600021,53476.22115288 2024-06-05,11:33:14.000,157,11027201,13645,0,1717587193,13075.299246509989,97.2306939600021,53476.23512712001 2024-06-05,11:33:15.000,157,11027186,14365,0,1717587194,13075.305982819998,97.22364483000274,53476.21416576001 2024-06-05,11:33:16.000,157,11027154,13565,0,1717587195,13075.272301269993,97.25889047999954,53476.172243040004 2024-06-05,11:33:17.000,157,11027208,13605,0,1717587196,13075.231883409993,97.20954657000402,53476.18621728001 2024-06-05,11:33:18.000,157,11027206,13285,0,1717587197,13075.238619719988,97.23774309000146,53476.172243040004 2024-06-05,11:33:19.000,157,11027215,13925,0,1717587198,13075.225147099998,97.23774309000146,53476.16525592001 2024-06-05,11:33:20.000,157,11027186,14005,0,1717587199,13075.211674479993,97.22364483000274,53476.15128168 2024-06-05,11:33:21.000,157,11027117,13885,0,1717587200,13075.204938169998,97.25889047999954,53476.1582688 2024-06-05,11:33:22.000,157,11027154,13605,0,1717587201,13075.198201859988,97.2306939600021,53476.13032032 2024-06-05,11:33:23.000,157,11027176,13845,0,1717587202,13075.177992929988,97.2306939600021,53476.10237184 2024-06-05,11:33:24.000,157,11027167,13885,0,1717587203,13075.164520309998,97.2306939600021,53476.074423360005 2024-06-05,11:33:25.000,157,11027141,14005,0,1717587204,13075.117366140003,97.25184135000018,53476.074423360005 2024-06-05,11:33:26.000,157,11027141,13525,0,1717587205,13075.117366140003,97.28003787000489,53476.06743624001 2024-06-05,11:33:27.000,157,11027224,13725,0,1717587206,13075.103893519998,97.28708700000425,53476.08141048 2024-06-05,11:33:28.000,157,11027157,13605,0,1717587207,13075.117366140003,97.2659396099989,53476.04647488001 2024-06-05,11:33:29.000,157,11027191,13645,0,1717587208,13075.117366140003,97.22364483000274,53476.09538472001 2024-06-05,11:33:30.000,157,11027125,14005,0,1717587209,13075.083684589998,97.24479222000082,53476.08141048 2024-06-05,11:33:31.000,157,11027157,13565,0,1717587210,13075.063475659997,97.22364483000274,53476.01852640001 2024-06-05,11:33:32.000,157,11027158,13965,0,1717587211,13075.016321490002,97.2306939600021,53475.94865520001 2024-06-05,11:33:33.000,157,11027209,13765,0,1717587212,13075.023057799997,97.22364483000274,53475.955642320005 2024-06-05,11:33:34.000,157,11027162,13485,0,1717587213,13075.043266729997,97.20954657000402,53475.89974536001 2024-06-05,11:33:35.000,157,11027131,13605,0,1717587214,13075.016321490002,97.19544830999803,53475.955642320005 2024-06-05,11:33:36.000,157,11027118,13605,0,1717587215,13074.996112560002,97.1320061400038,53475.93468096 2024-06-05,11:33:37.000,157,11027149,13445,0,1717587216,13074.935485770002,97.11085874999844,53475.87878400001 2024-06-05,11:33:38.000,157,11027160,13885,0,1717587217,13074.922013149997,97.16020266000123,53475.89974536001 2024-06-05,11:33:39.000,157,11027174,13605,0,1717587218,13074.888331599992,97.14610440000251,53475.82288704 2024-06-05,11:33:40.000,157,11027158,13645,0,1717587219,13074.874858980002,97.10380961999908,53475.87179688 2024-06-05,11:33:41.000,157,11027120,13925,0,1717587220,13074.847913739992,97.12495701000444,53475.8438484 2024-06-05,11:33:42.000,157,11027192,14085,0,1717587221,13074.854650050002,97.1179078799978,53475.81589992 2024-06-05,11:33:43.000,157,11027162,13765,0,1717587222,13074.834441120001,97.13905527000315,53475.75301584 2024-06-05,11:33:44.000,157,11027167,13925,0,1717587223,13074.807495879992,97.11085874999844,53475.8438484 2024-06-05,11:33:45.000,157,11027179,13565,0,1717587224,13074.760341709996,97.08971136000036,53475.787951440005 2024-06-05,11:33:46.000,157,11027172,13765,0,1717587225,13074.767078019991,97.09676048999972,53475.80192568001 2024-06-05,11:33:47.000,157,11027175,13485,0,1717587226,13074.787286949992,97.09676048999972,53475.76699008 2024-06-05,11:33:48.000,157,11027182,13805,0,1717587227,13074.773814330001,97.05446571000357,53475.787951440005 2024-06-05,11:33:49.000,157,11027155,13645,0,1717587228,13074.746869089991,97.04741658000421,53475.72506736 2024-06-05,11:33:50.000,157,11027117,13925,0,1717587229,13074.713187540001,97.03331831999822,53475.75301584 2024-06-05,11:33:51.000,157,11027191,13765,0,1717587230,13074.69297861,97.0192200599995,53475.76699008 2024-06-05,11:33:52.000,157,11027140,14045,0,1717587231,13074.699714919996,97.00512180000078,53475.73205448001 2024-06-05,11:33:53.000,157,11027157,13925,0,1717587232,13074.733396470001,96.97692528000334,53475.739041600005 2024-06-05,11:33:54.000,157,11027179,13645,0,1717587233,13074.699714919996,96.95577788999799,53475.67615752 2024-06-05,11:33:55.000,157,11027108,13645,0,1717587234,13074.699714919996,96.95577788999799,53475.68314464001 2024-06-05,11:33:56.000,157,11027145,13725,0,1717587235,13074.69297861,96.96987615000398,53475.63423480001 2024-06-05,11:33:57.000,157,11027149,14205,0,1717587236,13074.686242299991,96.96282702000462,53475.64122192001 2024-06-05,11:33:58.000,157,11027154,13525,0,1717587237,13074.706451229991,96.94167962999927,53475.71808024 2024-06-05,11:33:59.000,157,11027125,13565,0,1717587238,13074.686242299991,96.94167962999927,53475.66218328001 2024-06-05,11:34:00.000,157,11027181,13685,0,1717587239,13074.639088129996,96.92758137000055,53475.620260560005 2024-06-05,11:34:01.000,157,11027143,13725,0,1717587240,13074.61214289,96.91348311000183,53475.60628632 2024-06-05,11:34:02.000,157,11027135,13725,0,1717587241,13074.666033369991,96.90643398000248,53475.66218328001 2024-06-05,11:34:03.000,157,11027151,13445,0,1717587242,13074.679505989996,96.89233572000376,53475.57833784 2024-06-05,11:34:04.000,157,11027184,13525,0,1717587243,13074.706451229991,96.89938485000312,53475.522440880006 2024-06-05,11:34:05.000,157,11027148,13845,0,1717587244,13074.639088129996,96.8711883299984,53475.53641512 2024-06-05,11:34:06.000,157,11027166,13405,0,1717587245,13074.666033369991,96.89938485000312,53475.51545376001 2024-06-05,11:34:07.000,157,11027160,13645,0,1717587246,13074.69297861,96.87823745999776,53475.53641512 2024-06-05,11:34:18.000,157,11027142,13525,0,1717587257,13074.645824439991,96.77954963999946,53475.46654392001 2024-06-05,11:34:19.000,157,11027154,13565,0,1717587258,13074.639088129996,96.75840225000138,53475.47353104001 2024-06-05,11:34:20.000,157,11027113,13765,0,1717587259,13074.59193396,96.75840225000138,53475.41763408 2024-06-05,11:34:21.000,157,11027146,13765,0,1717587260,13074.598670269996,96.75840225000138,53475.42462120001 2024-06-05,11:34:22.000,157,11027171,13925,0,1717587261,13074.578461339996,96.77954963999946,53475.42462120001 2024-06-05,11:34:23.000,157,11027170,13765,0,1717587262,13074.61214289,96.75135312000202,53475.41763408 2024-06-05,11:34:24.000,157,11027188,13845,0,1717587263,13074.598670269996,96.75840225000138,53475.41064696 2024-06-05,11:34:25.000,157,11027139,13365,0,1717587264,13074.59193396,96.71610746999795,53475.43160832 2024-06-05,11:34:26.000,157,11027132,14125,0,1717587265,13074.56498871999,96.75135312000202,53475.3896856 2024-06-05,11:34:27.000,157,11027158,13565,0,1717587266,13074.58519764999,96.75840225000138,53475.403659840005 2024-06-05,11:34:28.000,157,11027162,13565,0,1717587267,13074.56498871999,96.73020573000395,53475.43859544 2024-06-05,11:34:29.000,157,11027118,13725,0,1717587268,13074.578461339996,96.75135312000202,53475.403659840005 2024-06-05,11:34:30.000,157,11027112,13965,0,1717587269,13074.53130717,96.78659876999882,53475.36872424 2024-06-05,11:34:31.000,157,11027146,13765,0,1717587270,13074.538043479995,96.76545138000074,53475.403659840005 2024-06-05,11:34:32.000,157,11027192,13565,0,1717587271,13074.517834549995,96.79364789999818,53475.37571136001 2024-06-05,11:34:33.000,157,11027157,13445,0,1717587272,13074.53130717,96.79364789999818,53475.3198144 2024-06-05,11:34:34.000,157,11027185,13805,0,1717587273,13074.53130717,96.80774616000417,53475.36173712 2024-06-05,11:34:35.000,157,11027137,13525,0,1717587274,13074.51109824,96.85709006999969,53475.333788640004 2024-06-05,11:34:36.000,157,11027132,13245,0,1717587275,13074.50436192999,96.8711883299984,53475.34776288001 2024-06-05,11:34:37.000,157,11027136,13925,0,1717587276,13074.51109824,96.86413919999904,53475.39667272001 2024-06-05,11:34:38.000,157,11027125,13485,0,1717587277,13074.48415299999,96.86413919999904,53475.36173712 2024-06-05,11:34:39.000,157,11027152,13565,0,1717587278,13074.49088931,96.91348311000183,53475.3896856 2024-06-05,11:34:40.000,157,11027148,13885,0,1717587279,13074.497625619995,96.9205322400012,53475.354750000006 2024-06-05,11:34:41.000,157,11027150,13885,0,1717587280,13074.47068038,96.90643398000248,53475.34776288001 2024-06-05,11:34:42.000,157,11027162,13485,0,1717587281,13074.43026252,96.94167962999927,53475.3198144 2024-06-05,11:34:43.000,157,11027138,13645,0,1717587282,13074.48415299999,96.8852865900044,53475.34776288001 2024-06-05,11:34:44.000,157,11027157,13685,0,1717587283,13074.477416689995,96.92758137000055,53475.41064696 2024-06-05,11:34:45.000,157,11027107,13445,0,1717587284,13074.43026252,96.90643398000248,53475.36872424 2024-06-05,11:34:46.000,157,11027154,13725,0,1717587285,13074.40331727999,96.94167962999927,53475.42462120001 2024-06-05,11:34:47.000,157,11027183,13685,0,1717587286,13074.42352620999,96.96282702000462,53475.34077576 2024-06-05,11:34:48.000,157,11027209,13645,0,1717587287,13074.416789899995,96.96987615000398,53475.36872424 2024-06-05,11:34:49.000,157,11027158,14005,0,1717587288,13074.416789899995,96.99807267000142,53475.36872424 2024-06-05,11:34:50.000,157,11027138,13245,0,1717587289,13074.376372039995,97.05446571000357,53475.34776288001 2024-06-05,11:34:51.000,157,11027120,13565,0,1717587290,13074.42352620999,97.03331831999822,53475.403659840005 2024-06-05,11:34:52.000,157,11027216,13605,0,1717587291,13074.376372039995,97.09676048999972,53475.36173712 2024-06-05,11:34:53.000,157,11027174,13925,0,1717587292,13074.396580969995,97.12495701000444,53475.403659840005 2024-06-05,11:34:54.000,157,11027163,13405,0,1717587293,13074.36289941999,97.14610440000251,53475.37571136001 2024-06-05,11:34:55.000,157,11027143,13845,0,1717587294,13074.38984466,97.16020266000123,53475.36872424 2024-06-05,11:34:56.000,157,11027141,13725,0,1717587295,13074.3494268,97.2306939600021,53475.403659840005 2024-06-05,11:34:57.000,157,11027122,13645,0,1717587296,13074.3494268,97.18135004999931,53475.42462120001 2024-06-05,11:34:58.000,157,11027206,13845,0,1717587297,13074.32921787,97.19544830999803,53475.41064696 2024-06-05,11:34:59.000,157,11027132,13925,0,1717587298,13074.34269048999,97.2306939600021,53475.403659840005 2024-06-05,11:35:00.000,157,11027141,13565,0,1717587299,13074.28880001,97.21659570000338,53475.37571136001 2024-06-05,11:35:01.000,157,11027126,13725,0,1717587300,13074.26859108,97.19544830999803,53475.3198144 2024-06-05,11:35:02.000,157,11027195,14045,0,1717587301,13074.28206369999,97.21659570000338,53475.38269848 2024-06-05,11:35:03.000,157,11027154,13325,0,1717587302,13074.234909529994,97.23774309000146,53475.38269848 2024-06-05,11:35:04.000,157,11027164,13965,0,1717587303,13074.234909529994,97.27298873999825,53475.36872424 2024-06-05,11:35:05.000,157,11027197,13645,0,1717587304,13074.234909529994,97.25889047999954,53475.39667272001 2024-06-05,11:35:06.000,157,11027132,13725,0,1717587305,13074.22143690999,97.25184135000018,53475.38269848 2024-06-05,11:35:07.000,157,11027127,13925,0,1717587306,13074.22143690999,97.28708700000425,53475.32680152001 2024-06-05,11:35:08.000,157,11027159,13765,0,1717587307,13074.214700599994,97.27298873999825,53475.354750000006 2024-06-05,11:35:09.000,157,11027179,14005,0,1717587308,13074.207964289999,97.25889047999954,53475.36872424 2024-06-05,11:35:10.000,157,11027198,14005,0,1717587309,13074.214700599994,97.30823439000233,53475.36872424 2024-06-05,11:35:11.000,157,11027137,13525,0,1717587310,13074.187755359999,97.33643090999976,53475.36872424 2024-06-05,11:35:12.000,157,11027126,13725,0,1717587311,13074.154073809994,97.34348003999912,53475.333788640004 2024-06-05,11:35:13.000,157,11027179,13685,0,1717587312,13074.160810119989,97.35757829999784,53475.30584016001 2024-06-05,11:35:14.000,157,11027169,13765,0,1717587313,13074.127128569999,97.38577482000255,53475.333788640004 2024-06-05,11:35:15.000,157,11027181,13925,0,1717587314,13074.120392259989,97.40692221000063,53475.333788640004 2024-06-05,11:35:16.000,157,11027130,13645,0,1717587315,13074.120392259989,97.42102046999935,53475.3198144 2024-06-05,11:35:17.000,157,11027189,13925,0,1717587316,13074.133864879994,97.42806959999871,53475.31282728 2024-06-05,11:35:18.000,157,11027156,13565,0,1717587317,13074.093447019994,97.45626612000342,53475.30584016001 2024-06-05,11:35:19.000,157,11027177,13725,0,1717587318,13074.113655949994,97.49856089999957,53475.30584016001 2024-06-05,11:35:20.000,157,11027179,13565,0,1717587319,13074.079974399989,97.51970828999765,53475.31282728 2024-06-05,11:35:21.000,157,11027120,13645,0,1717587320,13074.093447019994,97.56200307000108,53475.354750000006 2024-06-05,11:35:22.000,157,11027195,13565,0,1717587321,13074.106919639999,97.58315045999916,53475.3198144 2024-06-05,11:35:23.000,157,11027165,13885,0,1717587322,13074.073238089994,97.59724871999788,53475.32680152001 2024-06-05,11:35:24.000,157,11027158,13685,0,1717587323,13074.106919639999,97.63954350000131,53475.36173712 2024-06-05,11:35:25.000,157,11027142,13565,0,1717587324,13074.059765469989,97.65364176000003,53475.30584016001 2024-06-05,11:35:26.000,157,11027126,13565,0,1717587325,13074.053029159993,97.64659263000067,53475.333788640004 2024-06-05,11:35:27.000,157,11027177,14005,0,1717587326,13074.019347609988,97.68183828000474,53475.29186592 2024-06-05,11:35:28.000,157,11027179,13965,0,1717587327,13073.985666059998,97.71003480000218,53475.32680152001 2024-06-05,11:35:29.000,157,11027210,13645,0,1717587328,13074.005874989998,97.66774001999875,53475.36173712 2024-06-05,11:35:30.000,157,11027166,13685,0,1717587329,13073.958720819988,97.71003480000218,53475.30584016001 2024-06-05,11:35:31.000,157,11027189,13765,0,1717587330,13073.985666059998,97.71708393000154,53475.3198144 2024-06-05,11:35:32.000,157,11027185,13645,0,1717587331,13073.972193439993,97.69593654000346,53475.34077576 2024-06-05,11:35:33.000,157,11027200,13645,0,1717587332,13073.951984509993,97.69593654000346,53475.39667272001 2024-06-05,11:35:34.000,157,11027191,13765,0,1717587333,13073.938511889988,97.71003480000218,53475.31282728 2024-06-05,11:35:35.000,157,11027199,13685,0,1717587334,13073.904830339998,97.74528044999897,53475.38269848 2024-06-05,11:35:36.000,157,11027148,13405,0,1717587335,13073.904830339998,97.6888874100041,53475.333788640004 2024-06-05,11:35:37.000,157,11027149,13405,0,1717587336,13073.925039269998,97.71003480000218,53475.31282728 2024-06-05,11:35:38.000,157,11027136,13405,0,1717587337,13073.850939859993,97.7241330600009,53475.29885304001 2024-06-05,11:35:39.000,157,11027185,13725,0,1717587338,13073.864412479998,97.73118219000025,53475.36173712 2024-06-05,11:35:40.000,157,11027166,13645,0,1717587339,13073.850939859993,97.68183828000474,53475.29885304001 2024-06-05,11:35:41.000,157,11027153,14085,0,1717587340,13073.830730929993,97.71708393000154,53475.284878800005 2024-06-05,11:35:42.000,157,11027158,13845,0,1717587341,13073.857676170002,97.74528044999897,53475.29186592 2024-06-05,11:35:43.000,157,11027143,14005,0,1717587342,13073.817258310002,97.75232957999833,53475.2499432 2024-06-05,11:35:44.000,157,11027207,13685,0,1717587343,13073.850939859993,97.75937870999769,53475.31282728 2024-06-05,11:35:45.000,157,11027155,13725,0,1717587344,13073.844203549997,97.79462436000176,53475.333788640004 2024-06-05,11:35:46.000,157,11027219,14045,0,1717587345,13073.844203549997,97.80167349000112,53475.29186592 2024-06-05,11:35:47.000,157,11027141,13565,0,1717587346,13073.830730929993,97.85806653000327,53475.32680152001 2024-06-05,11:35:48.000,157,11027173,13845,0,1717587347,13073.823994619997,97.87216479000199,53475.3896856 2024-06-05,11:35:49.000,157,11027183,13565,0,1717587348,13073.877885100002,97.92855783000414,53475.34077576 2024-06-05,11:35:50.000,157,11027147,13765,0,1717587349,13073.877885100002,97.92150870000478,53475.36173712 2024-06-05,11:35:51.000,157,11027141,13925,0,1717587350,13073.884621409998,97.94265609000286,53475.354750000006 2024-06-05,11:35:52.000,157,11027211,13685,0,1717587351,13073.857676170002,97.98495086999901,53475.36872424 2024-06-05,11:35:53.000,157,11027174,13845,0,1717587352,13073.877885100002,97.99904912999773,53475.32680152001 2024-06-05,11:35:54.000,157,11027169,13765,0,1717587353,13073.864412479998,98.01314739000372,53475.333788640004 2024-06-05,11:35:55.000,157,11027174,13685,0,1717587354,13073.864412479998,98.02724565000244,53475.333788640004 2024-06-05,11:35:56.000,157,11027151,13485,0,1717587355,13073.823994619997,98.00609826000436,53475.333788640004 2024-06-05,11:35:57.000,157,11027173,13765,0,1717587356,13073.844203549997,97.99199999999837,53475.41763408 2024-06-05,11:35:58.000,157,11027159,13445,0,1717587357,13073.790313069992,98.00609826000436,53475.36173712 2024-06-05,11:35:59.000,157,11027120,13965,0,1717587358,13073.817258310002,97.95675435000157,53475.3198144 2024-06-05,11:36:00.000,157,11027156,13885,0,1717587359,13073.776840450002,97.92855783000414,53475.34776288001 2024-06-05,11:36:01.000,157,11027191,13805,0,1717587360,13073.743158899997,97.95675435000157,53475.29186592 2024-06-05,11:36:02.000,157,11027190,13725,0,1717587361,13073.770104139992,97.95675435000157,53475.34077576 2024-06-05,11:36:03.000,157,11027168,13485,0,1717587362,13073.797049380002,97.97085261000029,53475.284878800005 2024-06-05,11:36:04.000,157,11027163,13525,0,1717587363,13073.797049380002,97.97085261000029,53475.29186592 2024-06-05,11:36:05.000,157,11027178,13885,0,1717587364,13073.830730929993,97.99904912999773,53475.30584016001 2024-06-05,11:36:06.000,157,11027164,13725,0,1717587365,13073.817258310002,97.99199999999837,53475.333788640004 2024-06-05,11:36:07.000,157,11027152,13605,0,1717587366,13073.857676170002,98.01314739000372,53475.2499432 2024-06-05,11:36:08.000,157,11027183,14245,0,1717587367,13073.877885100002,97.99199999999837,53475.26391744 2024-06-05,11:36:09.000,157,11027158,13525,0,1717587368,13073.864412479998,98.06249129999924,53475.34077576 2024-06-05,11:36:10.000,157,11027184,13365,0,1717587369,13073.864412479998,98.08363869000459,53475.36872424 2024-06-05,11:36:11.000,157,11027171,13805,0,1717587370,13073.884621409998,98.07658955999796,53475.38269848 2024-06-05,11:36:12.000,157,11027129,13765,0,1717587371,13073.871148789993,98.09068782000395,53475.37571136001 2024-06-05,11:36:13.000,157,11027171,13765,0,1717587372,13073.871148789993,98.06249129999924,53475.32680152001 2024-06-05,11:36:14.000,157,11027161,14045,0,1717587373,13073.884621409998,98.08363869000459,53475.354750000006 2024-06-05,11:36:15.000,157,11027202,13885,0,1717587374,13073.871148789993,98.0695404299986,53475.32680152001 2024-06-05,11:36:16.000,157,11027169,13845,0,1717587375,13073.850939859993,98.07658955999796,53475.30584016001 2024-06-05,11:36:17.000,157,11027204,13725,0,1717587376,13073.884621409998,98.09773695000331,53475.36872424 2024-06-05,11:36:18.000,157,11027193,13725,0,1717587377,13073.904830339998,98.0695404299986,53475.27090456 2024-06-05,11:36:19.000,157,11027153,13485,0,1717587378,13073.884621409998,98.07658955999796,53475.31282728 2024-06-05,11:36:20.000,157,11027180,13805,0,1717587379,13073.931775579993,98.11183521000203,53475.32680152001 2024-06-05,11:36:21.000,157,11027162,13805,0,1717587380,13073.925039269998,98.12593347000075,53475.333788640004 2024-06-05,11:36:22.000,157,11027147,13405,0,1717587381,13073.898094030003,98.11183521000203,53475.30584016001 2024-06-05,11:36:23.000,157,11027163,13565,0,1717587382,13073.925039269998,98.1329826000001,53475.333788640004 2024-06-05,11:36:24.000,157,11027142,13765,0,1717587383,13073.931775579993,98.14003172999946,53475.34776288001 2024-06-05,11:36:25.000,157,11027155,13725,0,1717587384,13073.938511889988,98.15412998999818,53475.34776288001 2024-06-05,11:36:26.000,157,11027179,13885,0,1717587385,13073.911566649993,98.1823265100029,53475.34077576 2024-06-05,11:36:27.000,157,11027127,13925,0,1717587386,13073.945248199998,98.21052303000033,53475.3896856 2024-06-05,11:36:28.000,157,11027134,13685,0,1717587387,13073.972193439993,98.23871954999777,53475.403659840005 2024-06-05,11:36:29.000,157,11027148,13565,0,1717587388,13073.931775579993,98.25986694000312,53475.43160832 2024-06-05,11:36:30.000,157,11027172,14005,0,1717587389,13073.938511889988,98.2810143300012,53475.41763408 2024-06-05,11:36:31.000,157,11027157,14125,0,1717587390,13073.951984509993,98.32330911000463,53475.39667272001 2024-06-05,11:36:32.000,157,11027152,13365,0,1717587391,13073.951984509993,98.33740737000335,53475.43859544 2024-06-05,11:36:33.000,157,11027146,13605,0,1717587392,13073.965457129998,98.37265302000014,53475.3896856 2024-06-05,11:36:34.000,157,11027140,13885,0,1717587393,13073.938511889988,98.35855476000143,53475.39667272001 2024-06-05,11:36:35.000,157,11027153,13565,0,1717587394,13073.972193439993,98.42904606000229,53475.354750000006 2024-06-05,11:36:36.000,157,11027200,13765,0,1717587395,13074.005874989998,98.45724257999973,53475.43160832 2024-06-05,11:36:37.000,157,11027166,13765,0,1717587396,13073.958720819988,98.46429170999909,53475.37571136001 2024-06-05,11:36:38.000,157,11027157,13925,0,1717587397,13073.999138679988,98.49953736000316,53475.3896856 2024-06-05,11:36:39.000,157,11027136,13445,0,1717587398,13073.978929749988,98.49953736000316,53475.37571136001 2024-06-05,11:36:40.000,157,11027165,13405,0,1717587399,13073.945248199998,98.5277338800006,53475.44558256001 2024-06-05,11:36:41.000,157,11027221,13725,0,1717587400,13073.985666059998,98.5277338800006,53475.41064696 2024-06-05,11:36:42.000,157,11027166,13245,0,1717587401,13073.972193439993,98.53478300999996,53475.49449240001 2024-06-05,11:36:43.000,157,11027149,13805,0,1717587402,13073.978929749988,98.54183213999931,53475.42462120001 2024-06-05,11:36:44.000,157,11027180,13805,0,1717587403,13074.012611299993,98.54888126999867,53475.44558256001 2024-06-05,11:36:45.000,157,11027113,13765,0,1717587404,13073.965457129998,98.53478300999996,53475.41763408 2024-06-05,11:36:46.000,157,11027222,13965,0,1717587405,13073.985666059998,98.54183213999931,53475.452569680005 2024-06-05,11:36:47.000,157,11027178,13765,0,1717587406,13074.005874989998,98.49953736000316,53475.42462120001 2024-06-05,11:36:48.000,157,11027142,13605,0,1717587407,13074.012611299993,98.4783899699978,53475.49449240001 2024-06-05,11:36:49.000,157,11027127,14125,0,1717587408,13074.019347609988,98.49953736000316,53475.41064696 2024-06-05,11:36:50.000,157,11027110,13685,0,1717587409,13074.053029159993,98.51363562000188,53475.46654392001 2024-06-05,11:36:51.000,157,11027166,14005,0,1717587410,13074.059765469989,98.54183213999931,53475.49449240001 2024-06-05,11:36:52.000,157,11027162,13525,0,1717587411,13074.066501779998,98.53478300999996,53475.46654392001 2024-06-05,11:36:53.000,157,11027106,13525,0,1717587412,13074.053029159993,98.54888126999867,53475.48051816 2024-06-05,11:36:54.000,157,11027164,13445,0,1717587413,13074.059765469989,98.57002866000403,53475.48750528 2024-06-05,11:36:55.000,157,11027115,13765,0,1717587414,13074.100183329989,98.5911760500021,53475.51545376001 2024-06-05,11:36:56.000,157,11027149,13565,0,1717587415,13074.066501779998,98.57707779000339,53475.522440880006 2024-06-05,11:36:57.000,157,11027151,13685,0,1717587416,13074.093447019994,98.65461822000361,53475.56436360001 2024-06-05,11:36:58.000,157,11027114,13445,0,1717587417,13074.106919639999,98.65461822000361,53475.529428 2024-06-05,11:36:59.000,157,11027180,14005,0,1717587418,13074.066501779998,98.68281474000105,53475.54340224001 2024-06-05,11:37:00.000,157,11027108,13405,0,1717587419,13074.120392259989,98.71806038999785,53475.522440880006 2024-06-05,11:37:01.000,157,11027149,13645,0,1717587420,13074.113655949994,98.7392077800032,53475.501479520004 2024-06-05,11:37:02.000,157,11027136,13725,0,1717587421,13074.073238089994,98.75330604000192,53475.49449240001 2024-06-05,11:37:03.000,157,11027174,13325,0,1717587422,13074.093447019994,98.8026499500047,53475.49449240001 2024-06-05,11:37:04.000,157,11027098,13445,0,1717587423,13074.140601189989,98.82379734000278,53475.55038936 2024-06-05,11:37:05.000,157,11027132,13565,0,1717587424,13074.133864879994,98.84494473000086,53475.522440880006 2024-06-05,11:37:06.000,157,11027155,13885,0,1717587425,13074.154073809994,98.85199386000022,53475.48051816 2024-06-05,11:37:07.000,157,11027157,13805,0,1717587426,13074.194491669994,98.84494473000086,53475.529428 2024-06-05,11:37:08.000,157,11027106,13885,0,1717587427,13074.24164583999,98.88723951000429,53475.53641512 2024-06-05,11:37:09.000,157,11027157,13925,0,1717587428,13074.214700599994,98.90838690000237,53475.55038936 2024-06-05,11:37:10.000,157,11027136,13245,0,1717587429,13074.234909529994,98.96477994000452,53475.55737648 2024-06-05,11:37:11.000,157,11027177,13525,0,1717587430,13074.28206369999,98.94363254999917,53475.53641512 2024-06-05,11:37:12.000,157,11027158,13525,0,1717587431,13074.28206369999,99.01412385000003,53475.61327344001 2024-06-05,11:37:13.000,157,11027156,13645,0,1717587432,13074.32921787,99.02822210999875,53475.571350720005 2024-06-05,11:37:14.000,157,11027180,13725,0,1717587433,13074.356163109995,99.02822210999875,53475.620260560005 2024-06-05,11:37:15.000,157,11027140,13805,0,1717587434,13074.38984466,99.02822210999875,53475.64820904 2024-06-05,11:37:16.000,157,11027162,13845,0,1717587435,13074.38310834999,99.05641863000346,53475.60628632 2024-06-05,11:37:17.000,157,11027146,13565,0,1717587436,13074.40331727999,99.07051689000218,53475.69711888 2024-06-05,11:37:18.000,157,11027139,13885,0,1717587437,13074.41005359,99.07756602000154,53475.64122192001 2024-06-05,11:37:19.000,157,11027120,13645,0,1717587438,13074.45047145,99.10576253999898,53475.67615752 2024-06-05,11:37:20.000,157,11027198,14085,0,1717587439,13074.44373513999,99.14805732000241,53475.67615752 2024-06-05,11:37:21.000,157,11027187,13565,0,1717587440,13074.47068038,99.14805732000241,53475.62724768 2024-06-05,11:37:22.000,157,11027177,13645,0,1717587441,13074.46394406999,99.14805732000241,53475.71808024 2024-06-05,11:37:23.000,157,11027178,13405,0,1717587442,13074.457207759995,99.16920471000049,53475.59231208001 2024-06-05,11:37:24.000,157,11027164,13645,0,1717587443,13074.47068038,99.16215558000113,53475.5992992 2024-06-05,11:37:25.000,157,11027137,13925,0,1717587444,13074.46394406999,99.16920471000049,53475.64820904 2024-06-05,11:37:26.000,157,11027116,13525,0,1717587445,13074.497625619995,99.16920471000049,53475.66218328001 2024-06-05,11:37:27.000,157,11027150,13765,0,1717587446,13074.48415299999,99.17625383999984,53475.68314464001 2024-06-05,11:37:28.000,157,11027190,13645,0,1717587447,13074.538043479995,99.19035209999856,53475.75301584 2024-06-05,11:37:29.000,157,11027143,13925,0,1717587448,13074.54477978999,99.19035209999856,53475.704106 2024-06-05,11:37:30.000,157,11027181,13765,0,1717587449,13074.538043479995,99.1833029699992,53475.71109312001 2024-06-05,11:37:31.000,157,11027155,14165,0,1717587450,13074.59193396,99.16920471000049,53475.76699008 2024-06-05,11:37:32.000,157,11027139,13925,0,1717587451,13074.53130717,99.1833029699992,53475.73205448001 2024-06-05,11:37:33.000,157,11027166,13885,0,1717587452,13074.558252409995,99.23969601000135,53475.71109312001 2024-06-05,11:37:34.000,157,11027148,13885,0,1717587453,13074.578461339996,99.21854862000328,53475.74602872 2024-06-05,11:37:35.000,157,11027120,14045,0,1717587454,13074.52457085999,99.23969601000135,53475.76000296001 2024-06-05,11:37:36.000,157,11027180,13765,0,1717587455,13074.538043479995,99.26789252999879,53475.787951440005 2024-06-05,11:37:37.000,157,11027183,13965,0,1717587456,13074.497625619995,99.2960890500035,53475.73205448001 2024-06-05,11:37:38.000,157,11027158,13765,0,1717587457,13074.47068038,99.31723644000158,53475.72506736 2024-06-05,11:37:39.000,157,11027133,13605,0,1717587458,13074.51109824,99.35953121999773,53475.7739772 2024-06-05,11:37:40.000,157,11027182,13485,0,1717587459,13074.49088931,99.35248208999838,53475.739041600005 2024-06-05,11:37:41.000,157,11027173,13405,0,1717587460,13074.50436192999,99.38772774000245,53475.73205448001 2024-06-05,11:37:42.000,157,11027140,13485,0,1717587461,13074.497625619995,99.3947768700018,53475.787951440005 2024-06-05,11:37:43.000,157,11027158,13565,0,1717587462,13074.49088931,99.38772774000245,53475.82288704 2024-06-05,11:37:44.000,157,11027172,13485,0,1717587463,13074.497625619995,99.43707164999796,53475.78096432001 2024-06-05,11:37:45.000,157,11027153,13925,0,1717587464,13074.477416689995,99.43707164999796,53475.787951440005 2024-06-05,11:37:46.000,157,11027174,13685,0,1717587465,13074.477416689995,99.4441207800046,53475.76000296001 2024-06-05,11:37:47.000,157,11027164,14045,0,1717587466,13074.45047145,99.42297338999924,53475.81589992 2024-06-05,11:37:48.000,157,11027149,13925,0,1717587467,13074.40331727999,99.42297338999924,53475.8438484 2024-06-05,11:37:49.000,157,11027173,13325,0,1717587468,13074.376372039995,99.47231730000203,53475.86480976 2024-06-05,11:37:50.000,157,11027175,14005,0,1717587469,13074.3494268,99.48641556000075,53475.87878400001 2024-06-05,11:37:51.000,157,11027174,13485,0,1717587470,13074.40331727999,99.48641556000075,53475.87878400001 2024-06-05,11:37:52.000,157,11027193,13765,0,1717587471,13074.396580969995,99.47936643000139,53475.86480976 2024-06-05,11:37:53.000,157,11027189,14325,0,1717587472,13074.436998829995,99.50756294999883,53475.857822640006 2024-06-05,11:37:54.000,157,11027194,13725,0,1717587473,13074.43026252,99.52166121000482,53475.836861280004 2024-06-05,11:37:55.000,157,11027121,14005,0,1717587474,13074.44373513999,99.57100512000034,53475.82987416001 2024-06-05,11:37:56.000,157,11027125,13685,0,1717587475,13074.44373513999,99.61329990000377,53475.80192568001 2024-06-05,11:37:57.000,157,11027211,13765,0,1717587476,13074.517834549995,99.61329990000377,53475.836861280004 2024-06-05,11:37:58.000,157,11027162,13725,0,1717587477,13074.51109824,99.61329990000377,53475.82288704 2024-06-05,11:37:59.000,157,11027202,14125,0,1717587478,13074.48415299999,99.62034903000313,53475.82987416001 2024-06-05,11:38:00.000,157,11027115,13445,0,1717587479,13074.517834549995,99.66969293999864,53475.86480976 2024-06-05,11:38:01.000,157,11027087,13565,0,1717587480,13074.558252409995,99.66264380999928,53475.8438484 2024-06-05,11:38:02.000,157,11027120,14005,0,1717587481,13074.538043479995,99.73313511000015,53475.87179688 2024-06-05,11:38:03.000,157,11027219,13805,0,1717587482,13074.578461339996,99.74018423999951,53475.87179688 2024-06-05,11:38:04.000,157,11027179,13525,0,1717587483,13074.58519764999,99.77542989000358,53475.89974536001 2024-06-05,11:38:05.000,157,11027179,13685,0,1717587484,13074.58519764999,99.79657728000166,53475.92769384001 2024-06-05,11:38:06.000,157,11027188,13725,0,1717587485,13074.659297059996,99.81772466999973,53475.93468096 2024-06-05,11:38:07.000,157,11027174,14005,0,1717587486,13074.61214289,99.86706858000252,53475.96262944 2024-06-05,11:38:08.000,157,11027146,13765,0,1717587487,13074.679505989996,99.8882159700006,53475.9835908 2024-06-05,11:38:09.000,157,11027209,13325,0,1717587488,13074.699714919996,99.90231422999932,53475.94166808 2024-06-05,11:38:10.000,157,11027142,14085,0,1717587489,13074.706451229991,99.89526509999996,53475.94865520001 2024-06-05,11:38:11.000,157,11027174,13405,0,1717587490,13074.706451229991,99.90936335999868,53475.94166808 2024-06-05,11:38:12.000,157,11027164,13765,0,1717587491,13074.713187540001,99.90231422999932,53475.9835908 2024-06-05,11:38:13.000,157,11027200,13565,0,1717587492,13074.760341709996,99.95870727000147,53475.9835908 2024-06-05,11:38:14.000,157,11027128,14005,0,1717587493,13074.746869089991,99.95870727000147,53475.93468096 2024-06-05,11:38:15.000,157,11027117,13725,0,1717587494,13074.719923849996,100.02214944000298,53475.96961656001 2024-06-05,11:38:16.000,157,11027137,13605,0,1717587495,13074.773814330001,99.99395291999826,53475.96262944 2024-06-05,11:38:17.000,157,11027149,13845,0,1717587496,13074.807495879992,100.02214944000298,53476.004552160004 2024-06-05,11:38:18.000,157,11027184,13685,0,1717587497,13074.814232190001,100.0362477000017,53476.01852640001 2024-06-05,11:38:19.000,157,11027157,13725,0,1717587498,13074.807495879992,100.05034596000041,53475.96961656001 2024-06-05,11:38:20.000,157,11027144,13885,0,1717587499,13074.807495879992,100.05034596000041,53475.99057792 2024-06-05,11:38:21.000,157,11027109,13605,0,1717587500,13074.827704809992,100.08559161000449,53475.97660368001 2024-06-05,11:38:22.000,157,11027137,13565,0,1717587501,13074.854650050002,100.0362477000017,53476.01153928 2024-06-05,11:38:23.000,157,11027188,13765,0,1717587502,13074.874858980002,100.07149334999849,53476.06044912 2024-06-05,11:38:24.000,157,11027167,14005,0,1717587503,13074.881595289997,100.0362477000017,53476.004552160004 2024-06-05,11:38:25.000,157,11027144,13645,0,1717587504,13074.874858980002,100.01510031000362,53476.0883976 2024-06-05,11:38:26.000,157,11027124,13805,0,1717587505,13074.928749459992,100.0362477000017,53476.01153928 2024-06-05,11:38:27.000,157,11027203,13925,0,1717587506,13074.881595289997,100.0362477000017,53476.025513520006 2024-06-05,11:38:28.000,157,11027155,13645,0,1717587507,13074.888331599992,100.02214944000298,53476.025513520006 2024-06-05,11:38:29.000,157,11027168,13965,0,1717587508,13074.922013149997,100.02214944000298,53476.025513520006 2024-06-05,11:38:30.000,157,11027146,13765,0,1717587509,13074.955694700002,100.01510031000362,53476.0883976 2024-06-05,11:38:31.000,157,11027135,13565,0,1717587510,13074.962431009997,99.9869037899989,53476.03948776 2024-06-05,11:38:32.000,157,11027214,13245,0,1717587511,13074.982639939997,100.01510031000362,53476.04647488001 2024-06-05,11:38:33.000,157,11027175,13725,0,1717587512,13074.989376249992,99.99395291999826,53476.03948776 2024-06-05,11:38:34.000,157,11027199,14005,0,1717587513,13075.009585179992,99.95870727000147,53476.053462 2024-06-05,11:38:35.000,157,11027169,13765,0,1717587514,13075.016321490002,99.95165814000211,53476.03250064 2024-06-05,11:38:36.000,157,11027163,13925,0,1717587515,13075.050003039993,99.94460901000275,53476.004552160004 2024-06-05,11:38:37.000,157,11027231,13525,0,1717587516,13075.076948280002,99.92346162000467,53476.074423360005 2024-06-05,11:38:38.000,157,11027196,13565,0,1717587517,13075.110629829993,99.89526509999996,53476.074423360005 2024-06-05,11:38:39.000,157,11027189,13485,0,1717587518,13075.137575070003,99.90936335999868,53476.0883976 2024-06-05,11:38:40.000,157,11027169,13645,0,1717587519,13075.184729239998,99.93755988000339,53476.074423360005 2024-06-05,11:38:41.000,157,11027127,13565,0,1717587520,13075.164520309998,99.94460901000275,53476.074423360005 2024-06-05,11:38:42.000,157,11027152,13845,0,1717587521,13075.184729239998,99.97280553000019,53476.04647488001 2024-06-05,11:38:43.000,157,11027136,13605,0,1717587522,13075.184729239998,100.0010020500049,53476.074423360005 2024-06-05,11:38:44.000,157,11027158,13445,0,1717587523,13075.191465549993,100.00805118000426,53476.123333200005 2024-06-05,11:38:45.000,157,11027168,13885,0,1717587524,13075.184729239998,100.0362477000017,53476.16525592001 2024-06-05,11:38:46.000,157,11027093,13645,0,1717587525,13075.184729239998,100.06444421999913,53476.15128168 2024-06-05,11:38:47.000,157,11027207,14205,0,1717587526,13075.245356029998,100.05739508999977,53476.16525592001 2024-06-05,11:38:48.000,157,11027174,13605,0,1717587527,13075.272301269993,100.09264074000384,53476.16525592001 2024-06-05,11:38:49.000,157,11027173,13405,0,1717587528,13075.305982819998,100.13493552,53476.0883976 2024-06-05,11:38:50.000,157,11027210,13765,0,1717587529,13075.285773889998,100.12083726000128,53476.0883976 2024-06-05,11:38:51.000,157,11027155,13445,0,1717587530,13075.279037579989,100.13493552,53476.123333200005 2024-06-05,11:38:52.000,157,11027123,13805,0,1717587531,13075.292510199994,100.16313204000471,53476.10935896 2024-06-05,11:38:53.000,157,11027195,14165,0,1717587532,13075.231883409993,100.20542682000087,53476.193204400006 2024-06-05,11:38:54.000,157,11027204,13725,0,1717587533,13075.198201859988,100.21952507999958,53476.17923016 2024-06-05,11:38:55.000,157,11027140,13885,0,1717587534,13075.211674479993,100.27591812000173,53476.27704984 2024-06-05,11:38:56.000,157,11027131,13685,0,1717587535,13075.258828649989,100.29706550999981,53476.18621728001 2024-06-05,11:38:57.000,157,11027212,13685,0,1717587536,13075.353136989994,100.31116376999853,53476.13032032 2024-06-05,11:38:58.000,157,11027209,13445,0,1717587537,13075.319455439989,100.33231116000388,53476.13730744001 2024-06-05,11:38:59.000,157,11027185,13765,0,1717587538,13075.346400679999,100.31821289999789,53476.1582688 2024-06-05,11:39:00.000,157,11027219,13925,0,1717587539,13075.339664369989,100.31821289999789,53476.15128168 2024-06-05,11:39:01.000,157,11027147,13565,0,1717587540,13075.40029115999,100.36050768000132,53476.22115288 2024-06-05,11:39:02.000,157,11027180,13285,0,1717587541,13075.447445329999,100.33231116000388,53476.16525592001 2024-06-05,11:39:03.000,157,11027164,14485,0,1717587542,13075.433972709994,100.3464094200026,53476.193204400006 2024-06-05,11:39:04.000,157,11027167,13845,0,1717587543,13075.42050008999,100.36050768000132,53476.20717864 2024-06-05,11:39:05.000,157,11027162,13405,0,1717587544,13075.427236399999,100.37460594000004,53476.18621728001 2024-06-05,11:39:06.000,157,11027150,13805,0,1717587545,13075.48112687999,100.36755681000068,53476.172243040004 2024-06-05,11:39:07.000,157,11027195,13485,0,1717587546,13075.48786319,100.40280246000475,53476.18621728001 2024-06-05,11:39:08.000,157,11027181,13445,0,1717587547,13075.48786319,100.37460594000004,53476.1582688 2024-06-05,11:39:09.000,157,11027185,13565,0,1717587548,13075.50807212,100.40985159000411,53476.193204400006 2024-06-05,11:39:10.000,157,11027135,13685,0,1717587549,13075.56869891,100.43099898000219,53476.20717864 2024-06-05,11:39:11.000,157,11027137,13485,0,1717587550,13075.555226289995,100.45214637000026,53476.172243040004 2024-06-05,11:39:12.000,157,11027175,13645,0,1717587551,13075.56869891,100.45919549999962,53476.20019152 2024-06-05,11:39:13.000,157,11027204,14005,0,1717587552,13075.56196259999,100.48739202000434,53476.22115288 2024-06-05,11:39:14.000,157,11027137,13925,0,1717587553,13075.60911677,100.53673592999985,53476.193204400006 2024-06-05,11:39:15.000,157,11027138,14005,0,1717587554,13075.60911677,100.55083418999857,53476.27704984 2024-06-05,11:39:16.000,157,11027104,13605,0,1717587555,13075.636062009995,100.593128970002,53476.25608848 2024-06-05,11:39:17.000,157,11027176,13725,0,1717587556,13075.68321617999,100.64952201000415,53476.27006272 2024-06-05,11:39:18.000,157,11027136,13885,0,1717587557,13075.696688799995,100.66362027000287,53476.2980112 2024-06-05,11:39:19.000,157,11027157,13445,0,1717587558,13075.696688799995,100.72001330999774,53476.291024080005 2024-06-05,11:39:20.000,157,11027165,13605,0,1717587559,13075.68995249,100.72706244000437,53476.2980112 2024-06-05,11:39:21.000,157,11027177,13645,0,1717587560,13075.72363403999,100.78345547999925,53476.31897256 2024-06-05,11:39:22.000,157,11027119,13605,0,1717587561,13075.72363403999,100.79755373999797,53476.33294680001 2024-06-05,11:39:23.000,157,11027183,13525,0,1717587562,13075.716897729995,100.8046028700046,53476.304998319996 2024-06-05,11:39:24.000,157,11027187,14085,0,1717587563,13075.73037035,100.83279939000204,53476.34692104 2024-06-05,11:39:25.000,157,11027171,13325,0,1717587564,13075.78426082999,100.87509416999819,53476.33294680001 2024-06-05,11:39:26.000,157,11027124,13605,0,1717587565,13075.76405189999,100.88214330000483,53476.35390816001 2024-06-05,11:39:27.000,157,11027134,13685,0,1717587566,13075.79099714,100.91033982000226,53476.45172784001 2024-06-05,11:39:28.000,157,11027103,13725,0,1717587567,13075.76405189999,100.92443808000098,53476.37486952 2024-06-05,11:39:29.000,157,11027127,13725,0,1717587568,13075.80446975999,100.98788025000249,53476.40281800001 2024-06-05,11:39:30.000,157,11027141,13605,0,1717587569,13075.737106659995,101.02312589999929,53476.39583088 2024-06-05,11:39:31.000,157,11027134,13565,0,1717587570,13075.797733449996,101.037224159998,53476.32595968 2024-06-05,11:39:32.000,157,11027174,13725,0,1717587571,13075.737106659995,101.06542068000272,53476.38185664001 2024-06-05,11:39:33.000,157,11027202,13645,0,1717587572,13075.737106659995,101.09361720000015,53476.3678824 2024-06-05,11:39:34.000,157,11027155,13405,0,1717587573,13075.72363403999,101.09361720000015,53476.409805120005 2024-06-05,11:39:35.000,157,11027165,13365,0,1717587574,13075.68995249,101.1500102400023,53476.46570208 2024-06-05,11:39:36.000,157,11027202,14045,0,1717587575,13075.70342510999,101.21345241000381,53476.472689199996 2024-06-05,11:39:37.000,157,11027149,13925,0,1717587576,13075.72363403999,101.22755067000253,53476.458714960005 2024-06-05,11:39:38.000,157,11027223,13805,0,1717587577,13075.696688799995,101.24164893000125,53476.51461192 2024-06-05,11:39:39.000,157,11027183,13685,0,1717587578,13075.77078821,101.29099284000404,53476.44474072 2024-06-05,11:39:40.000,157,11027193,13805,0,1717587579,13075.817942379996,101.32623849000083,53476.44474072 2024-06-05,11:39:41.000,157,11027116,13565,0,1717587580,13075.838151309996,101.31918936000147,53476.41679224 2024-06-05,11:39:42.000,157,11027150,13245,0,1717587581,13075.80446975999,101.38263153000298,53476.39583088 2024-06-05,11:39:43.000,157,11027176,13685,0,1717587582,13075.78426082999,101.38968066000234,53476.38185664001 2024-06-05,11:39:44.000,157,11027153,13645,0,1717587583,13075.79099714,101.34033674999955,53476.37486952 2024-06-05,11:39:45.000,157,11027175,13485,0,1717587584,13075.80446975999,101.36853327000426,53476.40281800001 2024-06-05,11:39:46.000,157,11027168,13725,0,1717587585,13075.79099714,101.38263153000298,53476.34692104 2024-06-05,11:39:47.000,157,11027135,13605,0,1717587586,13075.797733449996,101.41082805000042,53476.3678824 2024-06-05,11:39:48.000,157,11027162,13685,0,1717587587,13075.838151309996,101.3967297900017,53476.3678824 2024-06-05,11:39:49.000,157,11027164,13725,0,1717587588,13075.831415,101.35443500999827,53476.360895280006 2024-06-05,11:39:50.000,157,11027189,13525,0,1717587589,13075.817942379996,101.2980419700034,53476.37486952 2024-06-05,11:39:51.000,157,11027183,14085,0,1717587590,13075.78426082999,101.28394371000468,53476.339933920004 2024-06-05,11:39:52.000,157,11027131,13645,0,1717587591,13075.777524519995,101.24164893000125,53476.3678824 2024-06-05,11:39:53.000,157,11027154,13725,0,1717587592,13075.75057928,101.20640328000445,53476.32595968 2024-06-05,11:39:54.000,157,11027133,13925,0,1717587593,13075.77078821,101.19230501999846,53476.339933920004 2024-06-05,11:39:55.000,157,11027166,13845,0,1717587594,13075.73037035,101.1852558899991,53476.27006272 2024-06-05,11:39:56.000,157,11027147,13685,0,1717587595,13075.75057928,101.13591198000358,53476.2980112 2024-06-05,11:39:57.000,157,11027190,13645,0,1717587596,13075.757315589995,101.13591198000358,53476.33294680001 2024-06-05,11:39:58.000,157,11027176,13605,0,1717587597,13075.737106659995,101.12886285000423,53476.35390816001 2024-06-05,11:39:59.000,157,11027178,13885,0,1717587598,13075.77078821,101.1500102400023,53476.304998319996 2024-06-05,11:40:00.000,157,11027150,13845,0,1717587599,13075.81120607,101.16410850000102,53476.24910136 2024-06-05,11:40:01.000,157,11027135,13565,0,1717587600,13075.82467868999,101.1500102400023,53476.242114240005 2024-06-05,11:40:02.000,157,11027181,13605,0,1717587601,13075.777524519995,101.16410850000102,53476.22814 2024-06-05,11:40:03.000,157,11027180,13645,0,1717587602,13075.865096549991,101.15705937000166,53476.24910136 2024-06-05,11:40:04.000,157,11027183,13805,0,1717587603,13075.865096549991,101.12886285000423,53476.20717864 2024-06-05,11:40:05.000,157,11027159,13605,0,1717587604,13075.82467868999,101.13591198000358,53476.193204400006 2024-06-05,11:40:06.000,157,11027102,13485,0,1717587605,13075.844887619991,101.11476458999823,53476.18621728001 2024-06-05,11:40:07.000,157,11027147,13805,0,1717587606,13075.858360239996,101.1500102400023,53476.22115288 2024-06-05,11:40:08.000,157,11027109,13565,0,1717587607,13075.831415,101.1500102400023,53476.16525592001 2024-06-05,11:40:09.000,157,11027198,13405,0,1717587608,13075.87183286,101.1500102400023,53476.16525592001 2024-06-05,11:40:10.000,157,11027177,13525,0,1717587609,13075.831415,101.14296111000294,53476.15128168 2024-06-05,11:40:11.000,157,11027153,13565,0,1717587610,13075.844887619991,101.1500102400023,53476.15128168 2024-06-05,11:40:12.000,157,11027150,13565,0,1717587611,13075.87183286,101.17820675999974,53476.13730744001 2024-06-05,11:40:13.000,157,11027176,13405,0,1717587612,13075.865096549991,101.19230501999846,53476.172243040004 2024-06-05,11:40:14.000,157,11027195,13925,0,1717587613,13075.885305479991,101.21345241000381,53476.17923016 2024-06-05,11:40:15.000,157,11027181,13885,0,1717587614,13075.858360239996,101.23459980000189,53476.10935896 2024-06-05,11:40:16.000,157,11027162,13925,0,1717587615,13075.87183286,101.29099284000404,53476.074423360005 2024-06-05,11:40:17.000,157,11027134,13765,0,1717587616,13075.85162393,101.2980419700034,53476.06044912 2024-06-05,11:40:18.000,157,11027171,13365,0,1717587617,13075.844887619991,101.28394371000468,53476.11634608001 2024-06-05,11:40:19.000,157,11027135,14005,0,1717587618,13075.858360239996,101.34033674999955,53476.10935896 2024-06-05,11:40:20.000,157,11027157,13725,0,1717587619,13075.80446975999,101.37558240000362,53476.06044912 2024-06-05,11:40:21.000,157,11027153,13565,0,1717587620,13075.77078821,101.38968066000234,53476.06044912 2024-06-05,11:40:22.000,157,11027150,13525,0,1717587621,13075.71016142,101.3614841400049,53476.06743624001 2024-06-05,11:40:23.000,157,11027175,13645,0,1717587622,13075.71016142,101.38968066000234,53476.0883976 2024-06-05,11:40:24.000,157,11027171,13645,0,1717587623,13075.71016142,101.38263153000298,53476.13730744001 2024-06-05,11:40:25.000,157,11027167,13765,0,1717587624,13075.696688799995,101.45312283000385,53476.01852640001 2024-06-05,11:40:26.000,157,11027166,13765,0,1717587625,13075.66300724999,101.45312283000385,53476.0883976 2024-06-05,11:40:27.000,157,11027215,13565,0,1717587626,13075.62258938999,101.41082805000042,53476.03948776 2024-06-05,11:40:28.000,157,11027142,14245,0,1717587627,13075.60238045999,101.3967297900017,53476.03250064 2024-06-05,11:40:29.000,157,11027177,13725,0,1717587628,13075.595644149995,101.46722109000257,53476.11634608001 2024-06-05,11:40:30.000,157,11027157,13565,0,1717587629,13075.62258938999,101.46017196000321,53476.0883976 2024-06-05,11:40:31.000,157,11027174,13485,0,1717587630,13075.60238045999,101.50246673999936,53476.06743624001 2024-06-05,11:40:32.000,157,11027154,13765,0,1717587631,13075.595644149995,101.50951586999872,53476.053462 2024-06-05,11:40:33.000,157,11027192,13925,0,1717587632,13075.56869891,101.48836848000064,53476.053462 2024-06-05,11:40:34.000,157,11027158,13605,0,1717587633,13075.56869891,101.53771239000343,53476.0883976 2024-06-05,11:40:35.000,157,11027152,13765,0,1717587634,13075.54175366999,101.55181065000215,53476.03250064 2024-06-05,11:40:36.000,157,11027109,13885,0,1717587635,13075.555226289995,101.57295804000023,53476.08141048 2024-06-05,11:40:37.000,157,11027177,13765,0,1717587636,13075.50807212,101.57295804000023,53476.03250064 2024-06-05,11:40:38.000,157,11027128,14005,0,1717587637,13075.56196259999,101.56590891000087,53476.09538472001 2024-06-05,11:40:39.000,157,11027146,13685,0,1717587638,13075.575435219995,101.58000716999959,53476.10935896 2024-06-05,11:40:40.000,157,11027216,13805,0,1717587639,13075.52828105,101.61525282000366,53476.06044912 2024-06-05,11:40:41.000,157,11027165,13725,0,1717587640,13075.52154473999,101.62230195000302,53476.10237184 2024-06-05,11:40:42.000,157,11027183,13565,0,1717587641,13075.52154473999,101.63640021000174,53476.053462 2024-06-05,11:40:43.000,157,11027152,13725,0,1717587642,13075.50807212,101.65754759999982,53476.123333200005 2024-06-05,11:40:44.000,157,11027149,13725,0,1717587643,13075.58217152999,101.67164585999853,53476.13730744001 2024-06-05,11:40:45.000,157,11027147,13725,0,1717587644,13075.56869891,101.63640021000174,53476.11634608001 2024-06-05,11:40:46.000,157,11027150,13805,0,1717587645,13075.535017359995,101.7068915100026,53476.172243040004 2024-06-05,11:40:47.000,157,11027147,13845,0,1717587646,13075.575435219995,101.72803890000068,53476.08141048 2024-06-05,11:40:48.000,157,11027116,14085,0,1717587647,13075.575435219995,101.73508803000004,53476.15128168 2024-06-05,11:40:49.000,157,11027158,13925,0,1717587648,13075.58890784,101.79853020000155,53476.123333200005 2024-06-05,11:40:50.000,157,11027092,13605,0,1717587649,13075.615853079995,101.84787411000434,53476.193204400006 2024-06-05,11:40:51.000,157,11027124,13285,0,1717587650,13075.6293257,101.89721801999985,53476.18621728001 2024-06-05,11:40:52.000,157,11027195,14205,0,1717587651,13075.615853079995,101.90426714999921,53476.172243040004 2024-06-05,11:40:53.000,157,11027154,14205,0,1717587652,13075.60238045999,101.93951280000329,53476.16525592001 2024-06-05,11:40:54.000,157,11027158,14245,0,1717587653,13075.615853079995,101.94656193000264,53476.17923016 2024-06-05,11:40:55.000,157,11027157,13605,0,1717587654,13075.595644149995,101.953611060002,53476.193204400006 2024-06-05,11:40:56.000,157,11027153,13605,0,1717587655,13075.636062009995,101.93246367000393,53476.20019152 2024-06-05,11:40:57.000,157,11027127,13525,0,1717587656,13075.64953463,101.90426714999921,53476.1582688 2024-06-05,11:40:58.000,157,11027194,13845,0,1717587657,13075.64279831999,101.94656193000264,53476.18621728001 2024-06-05,11:40:59.000,157,11027175,13485,0,1717587658,13075.64953463,101.91836540999793,53476.1582688 2024-06-05,11:41:00.000,157,11027160,13885,0,1717587659,13075.6293257,101.93246367000393,53476.193204400006 2024-06-05,11:41:01.000,157,11027160,13285,0,1717587660,13075.66300724999,101.93951280000329,53476.13730744001 2024-06-05,11:41:02.000,157,11027129,13565,0,1717587661,13075.68321617999,101.90426714999921,53476.22115288 2024-06-05,11:41:03.000,157,11027120,13845,0,1717587662,13075.71016142,101.88311976000114,53476.21416576001 2024-06-05,11:41:04.000,157,11027192,13565,0,1717587663,13075.73037035,101.89721801999985,53476.17923016 2024-06-05,11:41:05.000,157,11027174,13765,0,1717587664,13075.72363403999,101.8408249799977,53476.13730744001 2024-06-05,11:41:06.000,157,11027182,13565,0,1717587665,13075.737106659995,101.8549232400037,53476.1582688 2024-06-05,11:41:07.000,157,11027217,13925,0,1717587666,13075.77078821,101.8408249799977,53476.18621728001 2024-06-05,11:41:08.000,157,11027172,13645,0,1717587667,13075.76405189999,101.82672671999899,53476.172243040004 2024-06-05,11:41:09.000,157,11027122,13645,0,1717587668,13075.78426082999,101.8408249799977,53476.18621728001 2024-06-05,11:41:10.000,157,11027159,13925,0,1717587669,13075.797733449996,101.82672671999899,53476.13730744001 2024-06-05,11:41:11.000,157,11027147,13565,0,1717587670,13075.797733449996,101.84787411000434,53476.13730744001 2024-06-05,11:41:12.000,157,11027191,13885,0,1717587671,13075.865096549991,101.82672671999899,53476.13730744001 2024-06-05,11:41:13.000,157,11027179,13605,0,1717587672,13075.87183286,101.79853020000155,53476.1582688 2024-06-05,11:41:14.000,157,11027156,14005,0,1717587673,13075.87183286,101.77033368000411,53476.1582688 2024-06-05,11:41:15.000,157,11027141,13805,0,1717587674,13075.865096549991,101.77033368000411,53476.13730744001 2024-06-05,11:41:16.000,157,11027156,13525,0,1717587675,13075.898778099996,101.72803890000068,53476.06743624001 2024-06-05,11:41:17.000,157,11027240,13685,0,1717587676,13075.932459650001,101.68574412000453,53476.14429456001 2024-06-05,11:41:18.000,157,11027164,13525,0,1717587677,13075.945932269991,101.6786949899979,53476.06743624001 2024-06-05,11:41:19.000,157,11027194,13685,0,1717587678,13075.959404889996,101.65049847000046,53476.15128168 2024-06-05,11:41:20.000,157,11027164,13925,0,1717587679,13075.952668580001,101.61525282000366,53476.16525592001 2024-06-05,11:41:21.000,157,11027149,13685,0,1717587680,13075.939195959996,101.61525282000366,53476.09538472001 2024-06-05,11:41:22.000,157,11027182,13445,0,1717587681,13075.939195959996,101.56590891000087,53476.10935896 2024-06-05,11:41:23.000,157,11027195,13965,0,1717587682,13075.925723339991,101.5447615200028,53476.08141048 2024-06-05,11:41:24.000,157,11027235,13645,0,1717587683,13075.932459650001,101.53771239000343,53476.123333200005 2024-06-05,11:41:25.000,157,11027142,13525,0,1717587684,13075.959404889996,101.50951586999872,53476.074423360005 2024-06-05,11:41:26.000,157,11027192,13885,0,1717587685,13075.966141199991,101.53066326000408,53476.08141048 2024-06-05,11:41:27.000,157,11027161,13645,0,1717587686,13075.925723339991,101.50246673999936,53476.123333200005 2024-06-05,11:41:28.000,157,11027187,13685,0,1717587687,13075.885305479991,101.51656499999808,53476.0883976 2024-06-05,11:41:29.000,157,11027143,13925,0,1717587688,13075.898778099996,101.47427022000193,53476.123333200005 2024-06-05,11:41:30.000,157,11027096,13445,0,1717587689,13075.878569169996,101.44607370000449,53476.09538472001 2024-06-05,11:41:31.000,157,11027187,13645,0,1717587690,13075.945932269991,101.40377892000106,53476.08141048 2024-06-05,11:41:32.000,157,11027111,13925,0,1717587691,13075.932459650001,101.3967297900017,53476.074423360005 2024-06-05,11:41:33.000,157,11027183,13485,0,1717587692,13075.905514409991,101.38968066000234,53476.03948776 2024-06-05,11:41:34.000,157,11027130,13725,0,1717587693,13075.89204179,101.3967297900017,53476.053462 2024-06-05,11:41:35.000,157,11027170,13765,0,1717587694,13075.89204179,101.41082805000042,53475.96961656001 2024-06-05,11:41:36.000,157,11027196,13765,0,1717587695,13075.87183286,101.3967297900017,53475.97660368001 2024-06-05,11:41:37.000,157,11027098,13685,0,1717587696,13075.838151309996,101.38263153000298,53475.955642320005 2024-06-05,11:41:38.000,157,11027143,13845,0,1717587697,13075.831415,101.41082805000042,53475.94166808 2024-06-05,11:41:39.000,157,11027152,13565,0,1717587698,13075.831415,101.38968066000234,53475.88577112 2024-06-05,11:41:40.000,157,11027121,13645,0,1717587699,13075.85162393,101.36853327000426,53475.96262944 2024-06-05,11:41:41.000,157,11027171,13805,0,1717587700,13075.838151309996,101.38263153000298,53475.96262944 2024-06-05,11:41:42.000,157,11027178,13805,0,1717587701,13075.82467868999,101.36853327000426,53475.955642320005 2024-06-05,11:41:43.000,157,11027151,13605,0,1717587702,13075.797733449996,101.38263153000298,53475.94865520001 2024-06-05,11:41:44.000,157,11027195,13605,0,1717587703,13075.81120607,101.36853327000426,53475.94865520001 2024-06-05,11:41:45.000,157,11027193,13405,0,1717587704,13075.831415,101.34738587999891,53475.97660368001 2024-06-05,11:41:46.000,157,11027191,13605,0,1717587705,13075.82467868999,101.3967297900017,53476.004552160004 2024-06-05,11:41:47.000,157,11027180,13485,0,1717587706,13075.817942379996,101.41787717999978,53475.93468096 2024-06-05,11:41:48.000,157,11027108,13565,0,1717587707,13075.85162393,101.44607370000449,53475.92070672 2024-06-05,11:41:49.000,157,11027188,13445,0,1717587708,13075.81120607,101.46722109000257,53475.94865520001 2024-06-05,11:41:50.000,157,11027134,13645,0,1717587709,13075.831415,101.47427022000193,53475.906732480005 2024-06-05,11:41:51.000,157,11027184,13405,0,1717587710,13075.80446975999,101.49541761,53475.88577112 2024-06-05,11:41:52.000,157,11027150,13565,0,1717587711,13075.777524519995,101.46017196000321,53475.92070672 2024-06-05,11:41:53.000,157,11027110,13805,0,1717587712,13075.78426082999,101.48131935000129,53475.97660368001 2024-06-05,11:41:54.000,157,11027141,13685,0,1717587713,13075.737106659995,101.49541761,53475.89974536001 2024-06-05,11:41:55.000,157,11027144,13885,0,1717587714,13075.737106659995,101.46722109000257,53475.87878400001 2024-06-05,11:41:56.000,157,11027139,13725,0,1717587715,13075.71016142,101.45312283000385,53475.906732480005 2024-06-05,11:41:57.000,157,11027115,13605,0,1717587716,13075.66300724999,101.44607370000449,53475.87179688 2024-06-05,11:41:58.000,157,11027139,13765,0,1717587717,13075.636062009995,101.4319754399985,53475.82288704 2024-06-05,11:41:59.000,157,11027191,13925,0,1717587718,13075.615853079995,101.41082805000042,53475.87179688 2024-06-05,11:42:00.000,157,11027130,13765,0,1717587719,13075.555226289995,101.42492630999914,53475.79493856 2024-06-05,11:42:01.000,157,11027191,13685,0,1717587720,13075.52828105,101.41082805000042,53475.8438484 2024-06-05,11:42:02.000,157,11027082,13605,0,1717587721,13075.514808429994,101.41787717999978,53475.78096432001 2024-06-05,11:42:03.000,157,11027141,13925,0,1717587722,13075.48112687999,101.4319754399985,53475.81589992 2024-06-05,11:42:04.000,157,11027192,14005,0,1717587723,13075.46091794999,101.40377892000106,53475.80891280001 2024-06-05,11:42:05.000,157,11027157,13765,0,1717587724,13075.454181639994,101.38968066000234,53475.76699008 2024-06-05,11:42:06.000,157,11027199,13565,0,1717587725,13075.44070901999,101.44607370000449,53475.75301584 2024-06-05,11:42:07.000,157,11027148,13805,0,1717587726,13075.454181639994,101.41787717999978,53475.787951440005 2024-06-05,11:42:08.000,157,11027151,13725,0,1717587727,13075.413763779994,101.4319754399985,53475.76000296001 2024-06-05,11:42:09.000,157,11027179,13885,0,1717587728,13075.373345919994,101.44607370000449,53475.75301584 2024-06-05,11:42:10.000,157,11027154,13685,0,1717587729,13075.353136989994,101.4319754399985,53475.76000296001 2024-06-05,11:42:11.000,157,11027176,13685,0,1717587730,13075.332928059994,101.41082805000042,53475.72506736 2024-06-05,11:42:12.000,157,11027146,13645,0,1717587731,13075.312719129994,101.4319754399985,53475.74602872 2024-06-05,11:42:13.000,157,11027156,13405,0,1717587732,13075.272301269993,101.38968066000234,53475.69711888 2024-06-05,11:42:14.000,157,11027106,13925,0,1717587733,13075.279037579989,101.32623849000083,53475.66218328001 2024-06-05,11:42:15.000,157,11027126,13685,0,1717587734,13075.258828649989,101.30509110000276,53475.72506736 2024-06-05,11:42:16.000,157,11027193,13765,0,1717587735,13075.238619719988,101.32623849000083,53475.739041600005 2024-06-05,11:42:17.000,157,11027184,13645,0,1717587736,13075.231883409993,101.29099284000404,53475.71808024 2024-06-05,11:42:18.000,157,11027118,13565,0,1717587737,13075.204938169998,101.33328762000019,53475.69711888 2024-06-05,11:42:19.000,157,11027148,13605,0,1717587738,13075.191465549993,101.2980419700034,53475.66218328001 2024-06-05,11:42:20.000,157,11027164,13885,0,1717587739,13075.238619719988,101.27689457999804,53475.64820904 2024-06-05,11:42:21.000,157,11027118,13885,0,1717587740,13075.171256619993,101.26984544999868,53475.620260560005 2024-06-05,11:42:22.000,157,11027144,13325,0,1717587741,13075.191465549993,101.33328762000019,53475.5992992 2024-06-05,11:42:23.000,157,11027149,13405,0,1717587742,13075.231883409993,101.31214023000211,53475.62724768 2024-06-05,11:42:24.000,157,11027106,13525,0,1717587743,13075.171256619993,101.33328762000019,53475.60628632 2024-06-05,11:42:25.000,157,11027184,13725,0,1717587744,13075.164520309998,101.37558240000362,53475.54340224001 2024-06-05,11:42:26.000,157,11027180,13765,0,1717587745,13075.110629829993,101.3614841400049,53475.54340224001 2024-06-05,11:42:27.000,157,11027185,13885,0,1717587746,13075.083684589998,101.38263153000298,53475.54340224001 2024-06-05,11:42:28.000,157,11027141,14085,0,1717587747,13075.043266729997,101.41787717999978,53475.571350720005 2024-06-05,11:42:29.000,157,11027144,13405,0,1717587748,13075.016321490002,101.3614841400049,53475.50846664 2024-06-05,11:42:30.000,157,11027158,13925,0,1717587749,13074.969167319992,101.38263153000298,53475.452569680005 2024-06-05,11:42:31.000,157,11027200,13805,0,1717587750,13074.969167319992,101.35443500999827,53475.44558256001 2024-06-05,11:42:32.000,157,11027128,13565,0,1717587751,13074.881595289997,101.3614841400049,53475.44558256001 2024-06-05,11:42:33.000,157,11027080,13565,0,1717587752,13074.841177429997,101.34033674999955,53475.43160832 2024-06-05,11:42:34.000,157,11027169,14045,0,1717587753,13074.794023260001,101.2980419700034,53475.3896856 2024-06-05,11:42:35.000,157,11027195,13565,0,1717587754,13074.794023260001,101.28394371000468,53475.36173712 2024-06-05,11:42:36.000,157,11027176,13885,0,1717587755,13074.767078019991,101.22755067000253,53475.3198144 2024-06-05,11:42:37.000,157,11027181,13725,0,1717587756,13074.760341709996,101.26984544999868,53475.32680152001 2024-06-05,11:42:48.000,157,11027162,13765,0,1717587767,13074.53130717,101.47427022000193,53475.20103336 2024-06-05,11:42:49.000,157,11027204,13925,0,1717587768,13074.48415299999,101.50951586999872,53475.1451364 2024-06-05,11:42:50.000,157,11027164,14125,0,1717587769,13074.48415299999,101.49541761,53475.15911064001 2024-06-05,11:42:51.000,157,11027143,13605,0,1717587770,13074.40331727999,101.48836848000064,53475.166097760004 2024-06-05,11:42:52.000,157,11027170,13965,0,1717587771,13074.36963573,101.50951586999872,53475.10321368 2024-06-05,11:42:53.000,157,11027182,13685,0,1717587772,13074.356163109995,101.46722109000257,53475.15911064001 2024-06-05,11:42:54.000,157,11027165,13845,0,1717587773,13074.32248155999,101.45312283000385,53475.187059120006 2024-06-05,11:42:55.000,157,11027161,13805,0,1717587774,13074.28880001,101.45312283000385,53475.08923944001 2024-06-05,11:42:56.000,157,11027170,13565,0,1717587775,13074.275327389994,101.46017196000321,53475.068278080005 2024-06-05,11:42:57.000,157,11027148,13805,0,1717587776,13074.207964289999,101.41082805000042,53475.06129096001 2024-06-05,11:42:58.000,157,11027188,13405,0,1717587777,13074.228173219999,101.40377892000106,53475.0752652 2024-06-05,11:42:59.000,157,11027165,13925,0,1717587778,13074.194491669994,101.43902456999785,53474.998406880004 2024-06-05,11:43:00.000,157,11027134,13965,0,1717587779,13074.228173219999,101.44607370000449,53475.04032960001 2024-06-05,11:43:01.000,157,11027136,13565,0,1717587780,13074.24164583999,101.42492630999914,53474.97045840001 2024-06-05,11:43:02.000,157,11027196,13725,0,1717587781,13074.167546429999,101.45312283000385,53474.99141976001 2024-06-05,11:43:03.000,157,11027195,13605,0,1717587782,13074.147337499999,101.43902456999785,53474.95648416 2024-06-05,11:43:04.000,157,11027214,13445,0,1717587783,13074.160810119989,101.48836848000064,53474.9355228 2024-06-05,11:43:05.000,157,11027112,13645,0,1717587784,13074.174282739994,101.50951586999872,53474.949497040005 2024-06-05,11:43:06.000,157,11027188,13685,0,1717587785,13074.160810119989,101.52361413000472,53474.97045840001 2024-06-05,11:43:07.000,157,11027169,13565,0,1717587786,13074.100183329989,101.59410542999831,53474.92853568 2024-06-05,11:43:08.000,157,11027129,13845,0,1717587787,13074.106919639999,101.59410542999831,53474.91456144 2024-06-05,11:43:09.000,157,11027149,13805,0,1717587788,13074.133864879994,101.61525282000366,53474.87263872001 2024-06-05,11:43:10.000,157,11027164,13205,0,1717587789,13074.100183329989,101.61525282000366,53474.82372888001 2024-06-05,11:43:11.000,157,11027128,13685,0,1717587790,13074.100183329989,101.65049847000046,53474.88661296 2024-06-05,11:43:12.000,157,11027151,13685,0,1717587791,13074.106919639999,101.6434493400011,53474.83770312 2024-06-05,11:43:13.000,157,11027128,13605,0,1717587792,13074.066501779998,101.66459672999918,53474.83770312 2024-06-05,11:43:14.000,157,11027184,13845,0,1717587793,13074.053029159993,101.73508803000004,53474.84469024001 2024-06-05,11:43:15.000,157,11027151,13765,0,1717587794,13074.032820229993,101.72098977000132,53474.830716000004 2024-06-05,11:43:16.000,157,11027160,13685,0,1717587795,13074.066501779998,101.7421371599994,53474.81674176 2024-06-05,11:43:17.000,157,11027158,13685,0,1717587796,13074.039556539989,101.80557933000091,53474.79578040001 2024-06-05,11:43:18.000,157,11027194,13845,0,1717587797,13074.026083919998,101.86197237000306,53474.851677360006 2024-06-05,11:43:19.000,157,11027209,13525,0,1717587798,13074.005874989998,101.88311976000114,53474.78879328 2024-06-05,11:43:20.000,157,11027129,13645,0,1717587799,13074.012611299993,101.93246367000393,53474.82372888001 2024-06-05,11:43:21.000,157,11027136,13205,0,1717587800,13074.019347609988,102.03115149000223,53474.82372888001 2024-06-05,11:43:22.000,157,11027186,13925,0,1717587801,13073.972193439993,102.05934800999967,53474.87962584 2024-06-05,11:43:23.000,157,11027175,14165,0,1717587802,13073.978929749988,102.12279018000118,53474.80975464 2024-06-05,11:43:24.000,157,11027130,13525,0,1717587803,13073.972193439993,102.17213409000396,53474.83770312 2024-06-05,11:43:25.000,157,11027103,13685,0,1717587804,13073.951984509993,102.2355762599982,53474.84469024001 2024-06-05,11:43:26.000,157,11027185,13605,0,1717587805,13073.945248199998,102.27787104000163,53474.830716000004 2024-06-05,11:43:27.000,157,11027217,13485,0,1717587806,13073.898094030003,102.32016581999778,53474.80276752001 2024-06-05,11:43:28.000,157,11027137,13845,0,1717587807,13073.891357719993,102.34131321000314,53474.830716000004 2024-06-05,11:43:29.000,157,11027174,13925,0,1717587808,13073.871148789993,102.38360798999929,53474.83770312 2024-06-05,11:43:30.000,157,11027180,13725,0,1717587809,13073.871148789993,102.43295190000208,53474.87263872001 2024-06-05,11:43:31.000,157,11027113,13925,0,1717587810,13073.871148789993,102.48934494000423,53474.81674176 2024-06-05,11:43:32.000,157,11027189,13925,0,1717587811,13073.817258310002,102.5457379799991,53474.7608448 2024-06-05,11:43:33.000,157,11027139,13205,0,1717587812,13073.830730929993,102.58098363000317,53474.851677360006 2024-06-05,11:43:34.000,157,11027116,13485,0,1717587813,13073.790313069992,102.60918015000061,53474.830716000004 2024-06-05,11:43:35.000,157,11027159,13365,0,1717587814,13073.823994619997,102.63032753999869,53474.781806160005 2024-06-05,11:43:36.000,157,11027167,13685,0,1717587815,13073.850939859993,102.70786796999892,53474.7608448 2024-06-05,11:43:37.000,157,11027184,13845,0,1717587816,13073.770104139992,102.73606449000363,53474.73988344 2024-06-05,11:43:38.000,157,11027188,13845,0,1717587817,13073.790313069992,102.78540839999914,53474.75385768001 2024-06-05,11:43:39.000,157,11027190,13245,0,1717587818,13073.790313069992,102.87704708999809,53474.78879328 2024-06-05,11:43:40.000,157,11027125,13725,0,1717587819,13073.763367829997,102.93344013000024,53474.7608448 2024-06-05,11:43:41.000,157,11027169,13765,0,1717587820,13073.770104139992,102.98278404000303,53474.77481904001 2024-06-05,11:43:42.000,157,11027136,13685,0,1717587821,13073.756631520002,102.98278404000303,53474.81674176 2024-06-05,11:43:43.000,157,11027146,13805,0,1717587822,13073.763367829997,103.03212794999854,53474.830716000004 2024-06-05,11:43:44.000,157,11027141,13565,0,1717587823,13073.736422590002,103.0391770799979,53474.81674176 2024-06-05,11:43:45.000,157,11027171,13565,0,1717587824,13073.749895209992,103.09557012000005,53474.851677360006 2024-06-05,11:43:46.000,157,11027193,13645,0,1717587825,13073.763367829997,103.10966837999877,53474.77481904001 2024-06-05,11:43:47.000,157,11027161,13645,0,1717587826,13073.770104139992,103.08147186000133,53474.84469024001 2024-06-05,11:43:48.000,157,11027174,13685,0,1717587827,13073.783576759997,103.13081577000412,53474.781806160005 2024-06-05,11:43:49.000,157,11027156,13885,0,1717587828,13073.743158899997,103.15901229000156,53474.80975464 2024-06-05,11:43:50.000,157,11027191,14045,0,1717587829,13073.716213660002,103.13786490000348,53474.85866448 2024-06-05,11:43:51.000,157,11027125,13645,0,1717587830,13073.736422590002,103.18720880999899,53474.79578040001 2024-06-05,11:43:52.000,157,11027121,13525,0,1717587831,13073.696004730002,103.17311055000027,53474.7608448 2024-06-05,11:43:53.000,157,11027139,13565,0,1717587832,13073.675795800002,103.1519631600022,53474.75385768001 2024-06-05,11:43:54.000,157,11027169,13925,0,1717587833,13073.709477349992,103.19425793999835,53474.77481904001 2024-06-05,11:43:55.000,157,11027186,13645,0,1717587834,13073.689268419992,103.22950359000242,53474.73988344 2024-06-05,11:43:56.000,157,11027091,13605,0,1717587835,13073.669059489992,103.27179836999858,53474.71193496 2024-06-05,11:43:57.000,157,11027158,13765,0,1717587836,13073.716213660002,103.2506509800005,53474.7608448 2024-06-05,11:43:58.000,157,11027149,14045,0,1717587837,13073.736422590002,103.29999489000329,53474.75385768001 2024-06-05,11:43:59.000,157,11027148,13645,0,1717587838,13073.743158899997,103.35638792999816,53474.72590920001 2024-06-05,11:44:00.000,157,11027187,14045,0,1717587839,13073.729686279992,103.35638792999816,53474.7608448 2024-06-05,11:44:01.000,157,11027112,12965,0,1717587840,13073.756631520002,103.37048619000416,53474.75385768001 2024-06-05,11:44:02.000,157,11027183,13725,0,1717587841,13073.749895209992,103.41983009999967,53474.71193496 2024-06-05,11:44:03.000,157,11027199,13685,0,1717587842,13073.770104139992,103.46917401000246,53474.71892208 2024-06-05,11:44:04.000,157,11027192,13925,0,1717587843,13073.783576759997,103.4973705299999,53474.77481904001 2024-06-05,11:44:05.000,157,11027130,13805,0,1717587844,13073.783576759997,103.4973705299999,53474.70494784001 2024-06-05,11:44:06.000,157,11027156,13885,0,1717587845,13073.763367829997,103.53966531000333,53474.67001224 2024-06-05,11:44:07.000,157,11027201,14085,0,1717587846,13073.763367829997,103.53966531000333,53474.69796072 2024-06-05,11:44:08.000,157,11027166,14125,0,1717587847,13073.797049380002,103.54671444000269,53474.71892208 2024-06-05,11:44:09.000,157,11027166,13925,0,1717587848,13073.837467240002,103.54671444000269,53474.74687056 2024-06-05,11:44:10.000,157,11027176,13525,0,1717587849,13073.810521999992,103.58196008999948,53474.71193496 2024-06-05,11:44:11.000,157,11027160,13685,0,1717587850,13073.817258310002,103.6101566100042,53474.71193496 2024-06-05,11:44:12.000,157,11027136,13525,0,1717587851,13073.837467240002,103.6101566100042,53474.69796072 2024-06-05,11:44:13.000,157,11027168,13685,0,1717587852,13073.844203549997,103.63130400000227,53474.69796072 2024-06-05,11:44:14.000,157,11027148,13845,0,1717587853,13073.857676170002,103.68769704000442,53474.64206376 2024-06-05,11:44:15.000,157,11027167,13565,0,1717587854,13073.871148789993,103.70179530000314,53474.663025120004 2024-06-05,11:44:16.000,157,11027127,13405,0,1717587855,13073.864412479998,103.72999182000058,53474.70494784001 2024-06-05,11:44:17.000,157,11027206,13725,0,1717587856,13073.877885100002,103.73704094999994,53474.71193496 2024-06-05,11:44:18.000,157,11027157,14325,0,1717587857,13073.850939859993,103.76523747000465,53474.67699936001 2024-06-05,11:44:19.000,157,11027145,13405,0,1717587858,13073.837467240002,103.79343399000209,53474.64905088 2024-06-05,11:44:20.000,157,11027194,13965,0,1717587859,13073.857676170002,103.82867963999888,53474.67001224 2024-06-05,11:44:21.000,157,11027174,13605,0,1717587860,13073.864412479998,103.87097442000231,53474.65603800001 2024-06-05,11:44:22.000,157,11027192,13925,0,1717587861,13073.898094030003,103.84277790000488,53474.62808952001 2024-06-05,11:44:23.000,157,11027176,13885,0,1717587862,13073.904830339998,103.80048312000145,53474.65603800001 2024-06-05,11:44:24.000,157,11027182,13605,0,1717587863,13073.918302960003,103.82867963999888,53474.614115280005 2024-06-05,11:44:25.000,157,11027183,13605,0,1717587864,13073.931775579993,103.84277790000488,53474.65603800001 2024-06-05,11:44:26.000,157,11027165,13765,0,1717587865,13073.911566649993,103.84277790000488,53474.62808952001 2024-06-05,11:44:27.000,157,11027182,13405,0,1717587866,13073.965457129998,103.82163050999952,53474.62808952001 2024-06-05,11:44:28.000,157,11027178,13685,0,1717587867,13073.978929749988,103.87097442000231,53474.614115280005 2024-06-05,11:44:29.000,157,11027187,14285,0,1717587868,13074.005874989998,103.92736746000446,53474.60014104 2024-06-05,11:44:30.000,157,11027158,13925,0,1717587869,13073.992402369993,103.94851485000254,53474.565205440005 2024-06-05,11:44:31.000,157,11027208,14085,0,1717587870,13073.985666059998,103.96261311000126,53474.6211024 2024-06-05,11:44:32.000,157,11027202,13925,0,1717587871,13074.012611299993,103.96966224000062,53474.65603800001 2024-06-05,11:44:33.000,157,11027192,13765,0,1717587872,13074.046292849998,103.99785875999805,53474.70494784001 2024-06-05,11:44:34.000,157,11027174,13725,0,1717587873,13074.086710709998,104.03310441000212,53474.65603800001 2024-06-05,11:44:35.000,157,11027135,13845,0,1717587874,13074.120392259989,104.03310441000212,53474.63507664001 2024-06-05,11:44:36.000,157,11027101,13365,0,1717587875,13074.154073809994,104.06835005999892,53474.64905088 2024-06-05,11:44:37.000,157,11027172,13845,0,1717587876,13074.18101904999,104.03310441000212,53474.62808952001 2024-06-05,11:44:38.000,157,11027156,13565,0,1717587877,13074.234909529994,104.02605528000277,53474.65603800001 2024-06-05,11:44:39.000,157,11027195,13925,0,1717587878,13074.24164583999,104.04015354000148,53474.6909736 2024-06-05,11:44:40.000,157,11027177,13645,0,1717587879,13074.234909529994,104.02605528000277,53474.71193496 2024-06-05,11:44:41.000,157,11027139,13925,0,1717587880,13074.28206369999,104.07539918999828,53474.69796072 2024-06-05,11:44:42.000,157,11027190,13805,0,1717587881,13074.32248155999,104.03310441000212,53474.64206376 2024-06-05,11:44:43.000,157,11027150,13565,0,1717587882,13074.32921787,104.04720267000084,53474.67001224 2024-06-05,11:44:44.000,157,11027153,13965,0,1717587883,13074.42352620999,104.07539918999828,53474.67699936001 2024-06-05,11:44:45.000,157,11027131,14165,0,1717587884,13074.396580969995,104.08244832000491,53474.70494784001 2024-06-05,11:44:46.000,157,11027110,13805,0,1717587885,13074.36963573,104.11769397000171,53474.64905088 2024-06-05,11:44:47.000,157,11027150,13325,0,1717587886,13074.40331727999,104.12474310000107,53474.67001224 2024-06-05,11:44:48.000,157,11027193,13685,0,1717587887,13074.44373513999,104.07539918999828,53474.70494784001 2024-06-05,11:44:49.000,157,11027155,13845,0,1717587888,13074.49088931,104.14589048999915,53474.683986480006 2024-06-05,11:44:50.000,157,11027162,13765,0,1717587889,13074.54477978999,104.13884135999979,53474.79578040001 2024-06-05,11:44:51.000,157,11027178,13245,0,1717587890,13074.5515161,104.13179223000043,53474.732896320005 2024-06-05,11:44:52.000,157,11027141,14005,0,1717587891,13074.57172503,104.15998874999786,53474.76783192 2024-06-05,11:44:53.000,157,11027174,13525,0,1717587892,13074.5515161,104.17408701000386,53474.781806160005 2024-06-05,11:44:54.000,157,11027158,13565,0,1717587893,13074.598670269996,104.20933266000065,53474.74687056 2024-06-05,11:44:55.000,157,11027202,13565,0,1717587894,13074.59193396,104.23752917999809,53474.71892208 2024-06-05,11:44:56.000,157,11027141,13405,0,1717587895,13074.60540657999,104.24457831000473,53474.79578040001 2024-06-05,11:44:57.000,157,11027190,13925,0,1717587896,13074.60540657999,104.27277483000216,53474.75385768001 2024-06-05,11:45:08.000,157,11027104,13925,0,1717587907,13074.780550639996,104.50539612000284,53474.78879328 2024-06-05,11:45:09.000,157,11027161,14165,0,1717587908,13074.760341709996,104.53359264000028,53474.80975464 2024-06-05,11:45:10.000,157,11027159,13525,0,1717587909,13074.780550639996,104.56178915999772,53474.84469024001 2024-06-05,11:45:11.000,157,11027148,13325,0,1717587910,13074.800759569996,104.55474002999836,53474.83770312 2024-06-05,11:45:12.000,157,11027140,13765,0,1717587911,13074.794023260001,104.63932958999794,53474.830716000004 2024-06-05,11:45:13.000,157,11027131,13805,0,1717587912,13074.807495879992,104.64637872000458,53474.830716000004 2024-06-05,11:45:14.000,157,11027161,13845,0,1717587913,13074.807495879992,104.66752611000265,53474.88661296 2024-06-05,11:45:15.000,157,11027131,13645,0,1717587914,13074.827704809992,104.66752611000265,53474.87962584 2024-06-05,11:45:16.000,157,11027166,13525,0,1717587915,13074.767078019991,104.68162437000137,53474.85866448 2024-06-05,11:45:17.000,157,11027221,13605,0,1717587916,13074.847913739992,104.70277175999945,53474.8656516 2024-06-05,11:45:18.000,157,11027144,13605,0,1717587917,13074.901804219997,104.70982088999881,53474.90757432 2024-06-05,11:45:19.000,157,11027112,13525,0,1717587918,13074.888331599992,104.74506654000288,53474.92154856001 2024-06-05,11:45:20.000,157,11027128,13805,0,1717587919,13074.935485770002,104.71687001999817,53474.84469024001 2024-06-05,11:45:21.000,157,11027132,13885,0,1717587920,13074.955694700002,104.74506654000288,53474.900587200005 2024-06-05,11:45:22.000,157,11027136,13805,0,1717587921,13074.942222079997,104.75211567000224,53474.95648416 2024-06-05,11:45:23.000,157,11027113,13565,0,1717587922,13074.982639939997,104.76621393000096,53474.89360008001 2024-06-05,11:45:24.000,157,11027136,13805,0,1717587923,13074.942222079997,104.76621393000096,53474.92154856001 2024-06-05,11:45:25.000,157,11027128,13685,0,1717587924,13074.989376249992,104.7591648000016,53474.94250992001 2024-06-05,11:45:26.000,157,11027108,13365,0,1717587925,13074.969167319992,104.76621393000096,53474.96347128001 2024-06-05,11:45:27.000,157,11027127,13805,0,1717587926,13074.996112560002,104.78736131999904,53474.949497040005 2024-06-05,11:45:28.000,157,11027165,13725,0,1717587927,13075.029794109993,104.78736131999904,53475.01238112001 2024-06-05,11:45:29.000,157,11027138,13725,0,1717587928,13075.056739350002,104.83670523000183,53474.949497040005 2024-06-05,11:45:30.000,157,11027130,13965,0,1717587929,13075.076948280002,104.81555784000375,53474.97045840001 2024-06-05,11:45:31.000,157,11027098,13765,0,1717587930,13075.110629829993,104.82260697000311,53474.949497040005 2024-06-05,11:45:32.000,157,11027128,13485,0,1717587931,13075.090420899993,104.7944104499984,53474.998406880004 2024-06-05,11:45:33.000,157,11027085,13765,0,1717587932,13075.070211969993,104.83670523000183,53474.95648416 2024-06-05,11:45:34.000,157,11027181,13605,0,1717587933,13075.117366140003,104.84375436000118,53474.998406880004 2024-06-05,11:45:35.000,157,11027150,14165,0,1717587934,13075.157783999988,104.91424566000205,53474.96347128001 2024-06-05,11:45:36.000,157,11027164,13605,0,1717587935,13075.184729239998,104.88604914000462,53474.97744552 2024-06-05,11:45:37.000,157,11027192,13645,0,1717587936,13075.171256619993,104.88604914000462,53475.04731672 2024-06-05,11:45:48.000,157,11027139,13645,0,1717587947,13075.231883409993,104.92129479000141,53474.98443264 2024-06-05,11:45:49.000,157,11027148,13525,0,1717587948,13075.258828649989,104.92834392000077,53474.998406880004 2024-06-05,11:45:50.000,157,11027145,13805,0,1717587949,13075.292510199994,104.94244217999949,53474.97045840001 2024-06-05,11:45:51.000,157,11027171,13605,0,1717587950,13075.326191749999,104.90014740000333,53474.99141976001 2024-06-05,11:45:52.000,157,11027163,13485,0,1717587951,13075.339664369989,104.94244217999949,53474.998406880004 2024-06-05,11:45:53.000,157,11027151,13285,0,1717587952,13075.299246509989,104.9706387000042,53475.05430384 2024-06-05,11:45:54.000,157,11027173,13685,0,1717587953,13075.346400679999,105.01293348000036,53474.98443264 2024-06-05,11:45:55.000,157,11027141,13565,0,1717587954,13075.359873299989,104.99178609000228,53474.95648416 2024-06-05,11:45:56.000,157,11027086,13325,0,1717587955,13075.407027469999,104.9706387000042,53475.05430384 2024-06-05,11:45:57.000,157,11027186,13685,0,1717587956,13075.386818539999,105.02703173999907,53475.08225232 2024-06-05,11:45:58.000,157,11027151,13565,0,1717587957,13075.359873299989,105.05522826000379,53475.068278080005 2024-06-05,11:45:59.000,157,11027134,13405,0,1717587958,13075.407027469999,105.04817913000443,53475.005394 2024-06-05,11:46:00.000,157,11027180,13405,0,1717587959,13075.366609609999,105.07637565000186,53475.04032960001 2024-06-05,11:46:01.000,157,11027147,13845,0,1717587960,13075.332928059994,105.04817913000443,53475.04731672 2024-06-05,11:46:02.000,157,11027189,13925,0,1717587961,13075.312719129994,105.04817913000443,53475.04032960001 2024-06-05,11:46:03.000,157,11027151,13925,0,1717587962,13075.252092339993,105.02703173999907,53475.068278080005 2024-06-05,11:46:04.000,157,11027150,14245,0,1717587963,13075.225147099998,105.04817913000443,53475.0752652 2024-06-05,11:46:05.000,157,11027157,13405,0,1717587964,13075.258828649989,105.005884350001,53475.05430384 2024-06-05,11:46:06.000,157,11027104,13645,0,1717587965,13075.238619719988,105.01293348000036,53475.0752652 2024-06-05,11:46:07.000,157,11027158,13605,0,1717587966,13075.204938169998,105.01998260999972,53475.11020080001 2024-06-05,11:46:08.000,157,11027156,13445,0,1717587967,13075.204938169998,105.005884350001,53475.08923944001 2024-06-05,11:46:09.000,157,11027144,13645,0,1717587968,13075.211674479993,104.99178609000228,53475.05430384 2024-06-05,11:46:10.000,157,11027163,13605,0,1717587969,13075.177992929988,105.005884350001,53475.10321368 2024-06-05,11:46:11.000,157,11027124,13645,0,1717587970,13075.177992929988,105.01998260999972,53475.08225232 2024-06-05,11:46:12.000,157,11027137,13765,0,1717587971,13075.130838759993,105.04817913000443,53475.15212352 2024-06-05,11:46:13.000,157,11027139,13485,0,1717587972,13075.191465549993,105.06227739000315,53475.117187920005 2024-06-05,11:46:14.000,157,11027154,13765,0,1717587973,13075.097157210002,105.09047391000058,53475.1451364 2024-06-05,11:46:15.000,157,11027166,13605,0,1717587974,13075.130838759993,105.1045721699993,53475.12417504 2024-06-05,11:46:16.000,157,11027183,13765,0,1717587975,13075.117366140003,105.11867042999802,53475.06129096001 2024-06-05,11:46:17.000,157,11027142,14245,0,1717587976,13075.063475659997,105.11162129999866,53475.1451364 2024-06-05,11:46:18.000,157,11027162,13565,0,1717587977,13075.076948280002,105.09047391000058,53475.15212352 2024-06-05,11:46:19.000,157,11027155,13685,0,1717587978,13075.043266729997,105.14686695000273,53475.10321368 2024-06-05,11:46:20.000,157,11027188,14165,0,1717587979,13075.076948280002,105.13276869000401,53475.1451364 2024-06-05,11:46:21.000,157,11027142,13765,0,1717587980,13075.043266729997,105.11867042999802,53475.15911064001 2024-06-05,11:46:22.000,157,11027159,13565,0,1717587981,13075.063475659997,105.11162129999866,53475.20103336 2024-06-05,11:46:23.000,157,11027151,13885,0,1717587982,13075.083684589998,105.13981782000337,53475.15212352 2024-06-05,11:46:24.000,157,11027176,13845,0,1717587983,13075.097157210002,105.15391608000209,53475.1451364 2024-06-05,11:46:25.000,157,11027156,13685,0,1717587984,13075.130838759993,105.17506347000017,53475.11020080001 2024-06-05,11:46:26.000,157,11027193,13605,0,1717587985,13075.050003039993,105.16801434000081,53475.12417504 2024-06-05,11:46:27.000,157,11027126,14085,0,1717587986,13075.029794109993,105.15391608000209,53475.17308488 2024-06-05,11:46:28.000,157,11027155,14045,0,1717587987,13074.982639939997,105.13276869000401,53475.20103336 2024-06-05,11:46:29.000,157,11027198,13805,0,1717587988,13075.036530420002,105.14686695000273,53475.166097760004 2024-06-05,11:46:30.000,157,11027165,13925,0,1717587989,13075.002848869997,105.19621085999825,53475.1451364 2024-06-05,11:46:31.000,157,11027158,14165,0,1717587990,13075.023057799997,105.23145651000232,53475.17308488 2024-06-05,11:46:32.000,157,11027181,13605,0,1717587991,13074.948958389992,105.18916172999889,53475.26391744 2024-06-05,11:46:33.000,157,11027154,13965,0,1717587992,13075.016321490002,105.22440738000296,53475.19404624 2024-06-05,11:46:34.000,157,11027135,13805,0,1717587993,13075.009585179992,105.22440738000296,53475.17308488 2024-06-05,11:46:35.000,157,11027137,13725,0,1717587994,13075.050003039993,105.25965302999975,53475.20802048001 2024-06-05,11:46:36.000,157,11027179,13765,0,1717587995,13074.996112560002,105.2526039000004,53475.19404624 2024-06-05,11:46:37.000,157,11027156,13925,0,1717587996,13075.023057799997,105.32309520000126,53475.2150076 2024-06-05,11:46:38.000,157,11027150,13685,0,1717587997,13075.009585179992,105.28080041999783,53475.26391744 2024-06-05,11:46:39.000,157,11027173,13605,0,1717587998,13075.023057799997,105.29489868000383,53475.25693032001 2024-06-05,11:46:40.000,157,11027113,13245,0,1717587999,13075.056739350002,105.28784955000447,53475.235968960005 2024-06-05,11:46:41.000,157,11027139,13885,0,1717588000,13075.076948280002,105.28080041999783,53475.19404624 2024-06-05,11:46:42.000,157,11027153,14245,0,1717588001,13075.076948280002,105.27375128999847,53475.20103336 2024-06-05,11:46:43.000,157,11027186,14165,0,1717588002,13075.090420899993,105.2526039000004,53475.20103336 2024-06-05,11:46:44.000,157,11027184,13765,0,1717588003,13075.009585179992,105.22440738000296,53475.20103336 2024-06-05,11:46:45.000,157,11027127,13565,0,1717588004,13075.029794109993,105.2173582500036,53475.24295608 2024-06-05,11:46:46.000,157,11027172,13765,0,1717588005,13075.009585179992,105.22440738000296,53475.27090456 2024-06-05,11:46:47.000,157,11027220,13885,0,1717588006,13075.016321490002,105.16096521000145,53475.24295608 2024-06-05,11:46:48.000,157,11027158,14045,0,1717588007,13075.029794109993,105.13981782000337,53475.27090456 2024-06-05,11:46:49.000,157,11027195,13725,0,1717588008,13075.002848869997,105.12571956000465,53475.29186592 2024-06-05,11:46:50.000,157,11027142,13725,0,1717588009,13075.016321490002,105.1045721699993,53475.19404624 2024-06-05,11:46:51.000,157,11027144,13805,0,1717588010,13075.016321490002,105.11162129999866,53475.13116216001 2024-06-05,11:46:52.000,157,11027164,13765,0,1717588011,13074.928749459992,105.06227739000315,53475.12417504 2024-06-05,11:46:53.000,157,11027201,13805,0,1717588012,13074.928749459992,105.0693265200025,53475.22199472 2024-06-05,11:46:54.000,157,11027156,13525,0,1717588013,13074.908540529992,105.05522826000379,53475.27090456 2024-06-05,11:46:55.000,157,11027210,13925,0,1717588014,13074.881595289997,105.06227739000315,53475.29885304001 2024-06-05,11:46:56.000,157,11027125,13445,0,1717588015,13074.861386359997,105.05522826000379,53475.284878800005 2024-06-05,11:46:57.000,157,11027155,13885,0,1717588016,13074.868122669992,105.05522826000379,53475.284878800005 2024-06-05,11:46:58.000,157,11027153,13445,0,1717588017,13074.888331599992,105.08342478000122,53475.27090456 2024-06-05,11:46:59.000,157,11027214,13645,0,1717588018,13074.901804219997,105.06227739000315,53475.26391744 2024-06-05,11:47:00.000,157,11027099,13285,0,1717588019,13074.868122669992,105.0693265200025,53475.26391744 2024-06-05,11:47:01.000,157,11027171,14125,0,1717588020,13074.874858980002,105.08342478000122,53475.27090456 2024-06-05,11:47:02.000,157,11027199,13845,0,1717588021,13074.814232190001,105.09752303999994,53475.284878800005 2024-06-05,11:47:03.000,157,11027144,13765,0,1717588022,13074.820968499997,105.07637565000186,53475.27789168001 2024-06-05,11:47:04.000,157,11027191,13965,0,1717588023,13074.814232190001,105.11162129999866,53475.27789168001 2024-06-05,11:47:05.000,157,11027098,13765,0,1717588024,13074.773814330001,105.09047391000058,53475.26391744 2024-06-05,11:47:06.000,157,11027152,13245,0,1717588025,13074.753605400001,105.13276869000401,53475.22898184001 2024-06-05,11:47:07.000,157,11027160,13685,0,1717588026,13074.760341709996,105.12571956000465,53475.284878800005 2024-06-05,11:47:08.000,157,11027152,13685,0,1717588027,13074.733396470001,105.13981782000337,53475.284878800005 2024-06-05,11:47:09.000,157,11027148,13765,0,1717588028,13074.713187540001,105.15391608000209,53475.29186592 2024-06-05,11:47:10.000,157,11027175,13525,0,1717588029,13074.686242299991,105.11867042999802,53475.34776288001 2024-06-05,11:47:11.000,157,11027196,13925,0,1717588030,13074.706451229991,105.16096521000145,53475.31282728 2024-06-05,11:47:12.000,157,11027150,13365,0,1717588031,13074.726660159991,105.16096521000145,53475.34077576 2024-06-05,11:47:13.000,157,11027195,13645,0,1717588032,13074.719923849996,105.16801434000081,53475.2499432 2024-06-05,11:47:14.000,157,11027161,14045,0,1717588033,13074.69297861,105.1045721699993,53475.3198144 2024-06-05,11:47:15.000,157,11027183,13725,0,1717588034,13074.666033369991,105.11162129999866,53475.34077576 2024-06-05,11:47:16.000,157,11027181,13445,0,1717588035,13074.67276968,105.11867042999802,53475.30584016001 2024-06-05,11:47:17.000,157,11027209,13765,0,1717588036,13074.659297059996,105.1045721699993,53475.284878800005 2024-06-05,11:47:28.000,157,11027242,13685,0,1717588047,13074.56498871999,105.07637565000186,53475.26391744 2024-06-05,11:47:29.000,157,11027212,13925,0,1717588048,13074.538043479995,105.06227739000315,53475.31282728 2024-06-05,11:47:30.000,157,11027181,13405,0,1717588049,13074.50436192999,105.04112999999779,53475.25693032001 2024-06-05,11:47:31.000,157,11027122,13525,0,1717588050,13074.51109824,105.06227739000315,53475.20103336 2024-06-05,11:47:32.000,157,11027222,13565,0,1717588051,13074.50436192999,105.005884350001,53475.20802048001 2024-06-05,11:47:33.000,157,11027207,13725,0,1717588052,13074.517834549995,104.97768783000356,53475.20802048001 2024-06-05,11:47:34.000,157,11027189,13725,0,1717588053,13074.497625619995,104.93539305000013,53475.19404624 2024-06-05,11:47:35.000,157,11027198,13725,0,1717588054,13074.5515161,104.94949130999885,53475.22199472 2024-06-05,11:47:36.000,157,11027152,13685,0,1717588055,13074.477416689995,105.01998260999972,53475.19404624 2024-06-05,11:47:37.000,157,11027205,13925,0,1717588056,13074.45047145,104.99883522000164,53475.17308488 2024-06-05,11:47:38.000,157,11027200,13885,0,1717588057,13074.477416689995,104.99883522000164,53475.19404624 2024-06-05,11:47:39.000,157,11027192,13525,0,1717588058,13074.45047145,104.9706387000042,53475.20103336 2024-06-05,11:47:40.000,157,11027189,13725,0,1717588059,13074.47068038,104.99883522000164,53475.20103336 2024-06-05,11:47:41.000,157,11027189,14005,0,1717588060,13074.41005359,105.01998260999972,53475.20103336 2024-06-05,11:47:42.000,157,11027163,13805,0,1717588061,13074.376372039995,104.98473696000292,53475.13116216001 2024-06-05,11:47:43.000,157,11027117,13765,0,1717588062,13074.376372039995,104.98473696000292,53475.20802048001 2024-06-05,11:47:44.000,157,11027212,13845,0,1717588063,13074.34269048999,104.95654043999821,53475.13116216001 2024-06-05,11:47:45.000,157,11027153,14205,0,1717588064,13074.3494268,104.94949130999885,53475.15911064001 2024-06-05,11:47:46.000,157,11027153,13565,0,1717588065,13074.295536319994,104.98473696000292,53475.17308488 2024-06-05,11:47:47.000,157,11027202,13765,0,1717588066,13074.28880001,104.93539305000013,53475.18007200001 2024-06-05,11:47:48.000,157,11027187,13605,0,1717588067,13074.28206369999,104.97768783000356,53475.117187920005 2024-06-05,11:47:49.000,157,11027155,13805,0,1717588068,13074.26859108,104.95654043999821,53475.13814928001 2024-06-05,11:47:50.000,157,11027209,13525,0,1717588069,13074.255118459994,104.92129479000141,53475.10321368 2024-06-05,11:47:51.000,157,11027199,13485,0,1717588070,13074.22143690999,104.94244217999949,53475.08225232 2024-06-05,11:47:52.000,157,11027106,13845,0,1717588071,13074.22143690999,104.9071965300027,53475.01238112001 2024-06-05,11:47:53.000,157,11027148,13525,0,1717588072,13074.234909529994,104.90014740000333,53474.99141976001 2024-06-05,11:47:54.000,157,11027160,13605,0,1717588073,13074.248382149999,104.8578526199999,53474.998406880004 2024-06-05,11:47:55.000,157,11027200,13885,0,1717588074,13074.214700599994,104.82965610000247,53474.97744552 2024-06-05,11:47:56.000,157,11027209,14165,0,1717588075,13074.22143690999,104.82260697000311,53474.98443264 2024-06-05,11:47:57.000,157,11027147,13325,0,1717588076,13074.127128569999,104.7591648000016,53474.97744552 2024-06-05,11:47:58.000,157,11027206,13525,0,1717588077,13074.174282739994,104.80145957999775,53474.97744552 2024-06-05,11:47:59.000,157,11027148,13685,0,1717588078,13074.106919639999,104.7591648000016,53474.9355228 2024-06-05,11:48:00.000,157,11027154,13765,0,1717588079,13074.066501779998,104.7239191500048,53474.91456144 2024-06-05,11:48:01.000,157,11027192,13685,0,1717588080,13074.032820229993,104.7239191500048,53474.98443264 2024-06-05,11:48:02.000,157,11027123,13365,0,1717588081,13074.053029159993,104.71687001999817,53474.96347128001 2024-06-05,11:48:03.000,157,11027165,13245,0,1717588082,13073.999138679988,104.66752611000265,53474.97045840001 2024-06-05,11:48:04.000,157,11027151,13685,0,1717588083,13073.972193439993,104.64637872000458,53474.95648416 2024-06-05,11:48:05.000,157,11027161,13765,0,1717588084,13073.985666059998,104.63932958999794,53474.97045840001 2024-06-05,11:48:06.000,157,11027151,13685,0,1717588085,13073.972193439993,104.60408394000115,53474.97744552 2024-06-05,11:48:07.000,157,11027140,13405,0,1717588086,13073.911566649993,104.58293655000307,53474.91456144 2024-06-05,11:48:08.000,157,11027125,13645,0,1717588087,13073.918302960003,104.57588742000371,53474.97744552 2024-06-05,11:48:09.000,157,11027177,13485,0,1717588088,13073.844203549997,104.6111330700005,53474.99141976001 2024-06-05,11:48:10.000,157,11027192,13685,0,1717588089,13073.864412479998,104.57588742000371,53475.01238112001 2024-06-05,11:48:11.000,157,11027197,13765,0,1717588090,13073.810521999992,104.547690899999,53475.02635536 2024-06-05,11:48:12.000,157,11027136,13725,0,1717588091,13073.803785689997,104.57588742000371,53474.949497040005 2024-06-05,11:48:13.000,157,11027178,13485,0,1717588092,13073.776840450002,104.55474002999836,53475.005394 2024-06-05,11:48:14.000,157,11027127,13485,0,1717588093,13073.803785689997,104.56883829000435,53474.851677360006 2024-06-05,11:48:15.000,157,11027141,13405,0,1717588094,13073.810521999992,104.52654351000092,53474.80276752001 2024-06-05,11:48:16.000,157,11027159,13925,0,1717588095,13073.749895209992,104.51949438000156,53474.90757432 2024-06-05,11:48:17.000,157,11027150,13445,0,1717588096,13073.770104139992,104.5124452500022,53474.87962584 2024-06-05,11:48:18.000,157,11027197,14365,0,1717588097,13073.702741039997,104.51949438000156,53474.81674176 2024-06-05,11:48:19.000,157,11027154,13685,0,1717588098,13073.662323179997,104.52654351000092,53474.85866448 2024-06-05,11:48:20.000,157,11027155,13685,0,1717588099,13073.628641629992,104.5124452500022,53474.851677360006 2024-06-05,11:48:21.000,157,11027194,14285,0,1717588100,13073.588223769992,104.54064176999964,53474.88661296 2024-06-05,11:48:22.000,157,11027141,13525,0,1717588101,13073.615169010001,104.51949438000156,53474.88661296 2024-06-05,11:48:23.000,157,11027175,14045,0,1717588102,13073.581487459996,104.50539612000284,53474.8656516 2024-06-05,11:48:24.000,157,11027185,13765,0,1717588103,13073.581487459996,104.55474002999836,53474.85866448 2024-06-05,11:48:25.000,157,11027165,13845,0,1717588104,13073.547805909991,104.56883829000435,53474.830716000004 2024-06-05,11:48:26.000,157,11027134,13445,0,1717588105,13073.547805909991,104.547690899999,53474.79578040001 2024-06-05,11:48:27.000,157,11027141,13365,0,1717588106,13073.541069599996,104.57588742000371,53474.7608448 2024-06-05,11:48:38.000,157,11027143,13605,0,1717588117,13073.38613446999,104.70982088999881,53474.781806160005 2024-06-05,11:48:39.000,157,11027152,13645,0,1717588118,13073.37266185,104.7239191500048,53474.76783192 2024-06-05,11:48:40.000,157,11027205,13685,0,1717588119,13073.36592553999,104.7591648000016,53474.781806160005 2024-06-05,11:48:41.000,157,11027173,13845,0,1717588120,13073.34571660999,104.70982088999881,53474.70494784001 2024-06-05,11:48:42.000,157,11027070,13525,0,1717588121,13073.32550767999,104.73801741000352,53474.70494784001 2024-06-05,11:48:43.000,157,11027136,13605,0,1717588122,13073.32550767999,104.73096828000416,53474.67699936001 2024-06-05,11:48:44.000,157,11027189,13685,0,1717588123,13073.30529874999,104.76621393000096,53474.67001224 2024-06-05,11:48:45.000,157,11027141,13845,0,1717588124,13073.26488088999,104.74506654000288,53474.69796072 2024-06-05,11:48:46.000,157,11027117,13525,0,1717588125,13073.2716172,104.76621393000096,53474.72590920001 2024-06-05,11:48:47.000,157,11027125,13565,0,1717588126,13073.23119934,104.78031218999968,53474.67699936001 2024-06-05,11:48:48.000,157,11027139,13445,0,1717588127,13073.26488088999,104.76621393000096,53474.71193496 2024-06-05,11:48:49.000,157,11027130,13365,0,1717588128,13073.217726719995,104.82965610000247,53474.732896320005 2024-06-05,11:48:50.000,157,11027167,14085,0,1717588129,13073.197517789995,104.81555784000375,53474.73988344 2024-06-05,11:48:51.000,157,11027166,13605,0,1717588130,13073.19078148,104.85080349000054,53474.71193496 2024-06-05,11:48:52.000,157,11027127,13885,0,1717588131,13073.14362730999,104.8578526199999,53474.71892208 2024-06-05,11:48:53.000,157,11027150,13605,0,1717588132,13073.12341837999,104.81555784000375,53474.64206376 2024-06-05,11:48:54.000,157,11027122,13645,0,1717588133,13073.10320944999,104.85080349000054,53474.67001224 2024-06-05,11:48:55.000,157,11027149,13285,0,1717588134,13073.136890999995,104.82260697000311,53474.614115280005 2024-06-05,11:48:56.000,157,11027162,13725,0,1717588135,13073.15036362,104.82965610000247,53474.663025120004 2024-06-05,11:48:57.000,157,11027124,13925,0,1717588136,13073.19078148,104.81555784000375,53474.614115280005 2024-06-05,11:48:58.000,157,11027142,13565,0,1717588137,13073.18404516999,104.8578526199999,53474.62808952001 2024-06-05,11:48:59.000,157,11027150,13565,0,1717588138,13073.14362730999,104.8578526199999,53474.6211024 2024-06-05,11:49:00.000,157,11027193,13565,0,1717588139,13073.13015469,104.89309827000397,53474.64905088 2024-06-05,11:49:01.000,157,11027165,13765,0,1717588140,13073.08973683,104.85080349000054,53474.64905088 2024-06-05,11:49:02.000,157,11027171,13605,0,1717588141,13073.096473139994,104.90014740000333,53474.65603800001 2024-06-05,11:49:03.000,157,11027129,13765,0,1717588142,13073.06279158999,104.92129479000141,53474.6211024 2024-06-05,11:49:04.000,157,11027180,13605,0,1717588143,13073.04258265999,104.91424566000205,53474.60712816001 2024-06-05,11:49:05.000,157,11027200,13565,0,1717588144,13073.015637419994,104.93539305000013,53474.614115280005 2024-06-05,11:49:06.000,157,11027174,13725,0,1717588145,13072.975219559994,104.9071965300027,53474.55821832001 2024-06-05,11:49:07.000,157,11027159,13365,0,1717588146,13072.975219559994,104.89309827000397,53474.614115280005 2024-06-05,11:49:08.000,157,11027193,13645,0,1717588147,13072.941538009989,104.90014740000333,53474.58616680001 2024-06-05,11:49:09.000,157,11027135,13885,0,1717588148,13072.914592769994,104.91424566000205,53474.52328272 2024-06-05,11:49:10.000,157,11027135,13605,0,1717588149,13072.928065389999,104.84375436000118,53474.59315392 2024-06-05,11:49:11.000,157,11027156,13765,0,1717588150,13072.934801699994,104.89309827000397,53474.55821832001 2024-06-05,11:49:12.000,157,11027129,13925,0,1717588151,13072.901120149989,104.87900000999798,53474.565205440005 2024-06-05,11:49:13.000,157,11027145,13445,0,1717588152,13072.867438599998,104.8578526199999,53474.565205440005 2024-06-05,11:49:14.000,157,11027167,13685,0,1717588153,13072.847229669998,104.8578526199999,53474.53725696001 2024-06-05,11:49:15.000,157,11027172,13565,0,1717588154,13072.813548119993,104.88604914000462,53474.53026984 2024-06-05,11:49:16.000,157,11027114,13525,0,1717588155,13072.833757049993,104.82965610000247,53474.57219256 2024-06-05,11:49:17.000,157,11027169,13845,0,1717588156,13072.806811809998,104.85080349000054,53474.48834712001 2024-06-05,11:49:18.000,157,11027186,13365,0,1717588157,13072.779866569988,104.84375436000118,53474.53026984 2024-06-05,11:49:19.000,157,11027178,13525,0,1717588158,13072.793339189993,104.80850871000439,53474.54424408 2024-06-05,11:49:20.000,157,11027160,13965,0,1717588159,13072.793339189993,104.82260697000311,53474.495334240004 2024-06-05,11:49:21.000,157,11027096,13365,0,1717588160,13072.779866569988,104.85080349000054,53474.50232136 2024-06-05,11:49:22.000,157,11027168,13805,0,1717588161,13072.739448709988,104.82260697000311,53474.41847592001 2024-06-05,11:49:23.000,157,11027116,13845,0,1717588162,13072.806811809998,104.82965610000247,53474.446424400005 2024-06-05,11:49:24.000,157,11027176,13565,0,1717588163,13072.773130259993,104.85080349000054,53474.46039864001 2024-06-05,11:49:25.000,157,11027176,13405,0,1717588164,13072.793339189993,104.85080349000054,53474.41847592001 2024-06-05,11:49:26.000,157,11027118,13405,0,1717588165,13072.800075499988,104.86490174999926,53474.42546304 2024-06-05,11:49:27.000,157,11027119,13965,0,1717588166,13072.766393949998,104.87195087999862,53474.35559184 2024-06-05,11:49:28.000,157,11027131,13565,0,1717588167,13072.766393949998,104.8578526199999,53474.36956608001 2024-06-05,11:49:29.000,157,11027184,13565,0,1717588168,13072.759657639988,104.9071965300027,53474.4114888 2024-06-05,11:49:30.000,157,11027116,14005,0,1717588169,13072.692294539993,104.86490174999926,53474.36257896 2024-06-05,11:49:31.000,157,11027185,13645,0,1717588170,13072.672085609993,104.87195087999862,53474.36257896 2024-06-05,11:49:32.000,157,11027101,13605,0,1717588171,13072.651876679993,104.87900000999798,53474.31366912 2024-06-05,11:49:33.000,157,11027132,13885,0,1717588172,13072.665349299998,104.85080349000054,53474.29270776001 2024-06-05,11:49:34.000,157,11027151,13805,0,1717588173,13072.604722509997,104.82965610000247,53474.32065624001 2024-06-05,11:49:35.000,157,11027176,13685,0,1717588174,13072.597986200002,104.82260697000311,53474.33463048 2024-06-05,11:49:36.000,157,11027126,14005,0,1717588175,13072.597986200002,104.80145957999775,53474.33463048 2024-06-05,11:49:37.000,157,11027127,13405,0,1717588176,13072.591249889992,104.81555784000375,53474.25078504001 2024-06-05,11:49:38.000,157,11027163,13765,0,1717588177,13072.544095719997,104.78031218999968,53474.24379792 2024-06-05,11:49:39.000,157,11027177,13605,0,1717588178,13072.577777270002,104.7591648000016,53474.278733520005 2024-06-05,11:49:40.000,157,11027185,13845,0,1717588179,13072.577777270002,104.77326306000032,53474.33463048 2024-06-05,11:49:41.000,157,11027143,13605,0,1717588180,13072.550832029992,104.7944104499984,53474.24379792 2024-06-05,11:49:42.000,157,11027177,13885,0,1717588181,13072.571040959992,104.7944104499984,53474.327643360004 2024-06-05,11:49:43.000,157,11027212,13725,0,1717588182,13072.557568340002,104.77326306000032,53474.31366912 2024-06-05,11:49:44.000,157,11027169,13925,0,1717588183,13072.523886789997,104.77326306000032,53474.22283656001 2024-06-05,11:49:45.000,157,11027128,13605,0,1717588184,13072.510414169992,104.80145957999775,53474.21584944 2024-06-05,11:49:46.000,157,11027099,13685,0,1717588185,13072.476732620002,104.73801741000352,53474.14597824 2024-06-05,11:49:47.000,157,11027172,13725,0,1717588186,13072.449787379992,104.75211567000224,53474.21584944 2024-06-05,11:49:48.000,157,11027153,13845,0,1717588187,13072.429578449992,104.75211567000224,53474.20187520001 2024-06-05,11:49:49.000,157,11027136,13405,0,1717588188,13072.443051069997,104.74506654000288,53474.111042640005 2024-06-05,11:49:50.000,157,11027117,13885,0,1717588189,13072.443051069997,104.70982088999881,53474.159952480004 2024-06-05,11:49:51.000,157,11027103,13605,0,1717588190,13072.443051069997,104.71687001999817,53474.111042640005 2024-06-05,11:49:52.000,157,11027167,13845,0,1717588191,13072.422842139997,104.69572263000009,53474.111042640005 2024-06-05,11:49:53.000,157,11027150,13765,0,1717588192,13072.402633209997,104.71687001999817,53474.1669396 2024-06-05,11:49:54.000,157,11027163,13725,0,1717588193,13072.416105830001,104.68867350000073,53474.1669396 2024-06-05,11:49:55.000,157,11027193,13565,0,1717588194,13072.395896900001,104.68867350000073,53474.13200400001 2024-06-05,11:49:56.000,157,11027132,14005,0,1717588195,13072.422842139997,104.6604769800033,53474.13899112 2024-06-05,11:49:57.000,157,11027162,13685,0,1717588196,13072.409369519992,104.71687001999817,53474.18790096 2024-06-05,11:49:58.000,157,11027143,13645,0,1717588197,13072.389160589992,104.67457524000201,53474.11802976 2024-06-05,11:49:59.000,157,11027088,13765,0,1717588198,13072.416105830001,104.65342785000394,53474.0970684 2024-06-05,11:50:00.000,157,11027100,13485,0,1717588199,13072.395896900001,104.68867350000073,53474.11802976 2024-06-05,11:50:01.000,157,11027121,13725,0,1717588200,13072.355479040001,104.63932958999794,53474.13899112 2024-06-05,11:50:02.000,157,11027172,13645,0,1717588201,13072.348742729991,104.66752611000265,53474.111042640005 2024-06-05,11:50:03.000,157,11027145,14005,0,1717588202,13072.315061180001,104.70277175999945,53474.15296536001 2024-06-05,11:50:04.000,157,11027139,13645,0,1717588203,13072.301588559996,104.68867350000073,53474.13899112 2024-06-05,11:50:05.000,157,11027148,13685,0,1717588204,13072.27464332,104.7239191500048,53474.21584944 2024-06-05,11:50:06.000,157,11027175,13685,0,1717588205,13072.308324869991,104.70277175999945,53474.159952480004 2024-06-05,11:50:07.000,157,11027135,13565,0,1717588206,13072.402633209997,104.7239191500048,53473.943351760005 2024-06-05,11:50:08.000,157,11027121,13485,0,1717588207,13072.315061180001,104.71687001999817,53474.05514568001 2024-06-05,11:50:09.000,157,11027130,13525,0,1717588208,13072.301588559996,104.7239191500048,53474.08309416001 2024-06-05,11:50:10.000,157,11027129,13245,0,1717588209,13072.27464332,104.7591648000016,53474.09008128 2024-06-05,11:50:11.000,157,11027132,13725,0,1717588210,13072.261170699996,104.7239191500048,53474.04117144 2024-06-05,11:50:12.000,157,11027131,13365,0,1717588211,13072.267907009991,104.7591648000016,53474.08309416001 2024-06-05,11:50:13.000,157,11027185,13765,0,1717588212,13072.220752839996,104.77326306000032,53474.02021008 2024-06-05,11:50:14.000,157,11027150,14125,0,1717588213,13072.25443439,104.80145957999775,53473.99924872 2024-06-05,11:50:15.000,157,11027089,13845,0,1717588214,13072.27464332,104.77326306000032,53474.06911992 2024-06-05,11:50:16.000,157,11027168,13805,0,1717588215,13072.207280219991,104.7944104499984,53473.97828736 2024-06-05,11:50:17.000,157,11027130,13645,0,1717588216,13072.227489149991,104.78736131999904,53474.00623584001 2024-06-05,11:50:18.000,157,11027148,13565,0,1717588217,13072.227489149991,104.80145957999775,53473.98527448001 2024-06-05,11:50:19.000,157,11027154,13565,0,1717588218,13072.261170699996,104.82965610000247,53474.02021008 2024-06-05,11:50:20.000,157,11027167,13565,0,1717588219,13072.261170699996,104.82965610000247,53473.96431312001 2024-06-05,11:50:21.000,157,11027162,13885,0,1717588220,13072.23422546,104.87195087999862,53474.00623584001 2024-06-05,11:50:22.000,157,11027162,13725,0,1717588221,13072.25443439,104.84375436000118,53473.98527448001 2024-06-05,11:50:23.000,157,11027177,13765,0,1717588222,13072.301588559996,104.80145957999775,53474.02021008 2024-06-05,11:50:24.000,157,11027181,13845,0,1717588223,13072.308324869991,104.80850871000439,53474.00623584001 2024-06-05,11:50:25.000,157,11027098,13725,0,1717588224,13072.321797489996,104.80145957999775,53474.0271972 2024-06-05,11:50:26.000,157,11027134,13685,0,1717588225,13072.335270110001,104.82965610000247,53474.02021008 2024-06-05,11:50:27.000,157,11027141,13685,0,1717588226,13072.321797489996,104.82965610000247,53474.04815856 2024-06-05,11:50:28.000,157,11027095,13565,0,1717588227,13072.308324869991,104.8578526199999,53474.03418432001 2024-06-05,11:50:29.000,157,11027162,13645,0,1717588228,13072.342006419996,104.88604914000462,53474.04815856 2024-06-05,11:50:30.000,157,11027195,13565,0,1717588229,13072.321797489996,104.91424566000205,53474.04815856 2024-06-05,11:50:31.000,157,11027144,13725,0,1717588230,13072.375687970001,104.92129479000141,53474.0970684 2024-06-05,11:50:32.000,157,11027124,13565,0,1717588231,13072.375687970001,104.94949130999885,53474.04117144 2024-06-05,11:50:33.000,157,11027185,13725,0,1717588232,13072.389160589992,104.95654043999821,53474.111042640005 2024-06-05,11:50:34.000,157,11027127,13925,0,1717588233,13072.409369519992,104.99178609000228,53474.08309416001 2024-06-05,11:50:35.000,157,11027134,13725,0,1717588234,13072.422842139997,105.01293348000036,53474.06911992 2024-06-05,11:50:36.000,157,11027138,13245,0,1717588235,13072.449787379992,104.98473696000292,53474.06911992 2024-06-05,11:50:37.000,157,11027163,14005,0,1717588236,13072.429578449992,104.99883522000164,53474.062132800005 2024-06-05,11:50:38.000,157,11027168,13765,0,1717588237,13072.436314760002,105.04817913000443,53474.09008128 2024-06-05,11:50:39.000,157,11027199,13725,0,1717588238,13072.483468929997,105.02703173999907,53474.08309416001 2024-06-05,11:50:40.000,157,11027144,13485,0,1717588239,13072.436314760002,105.0693265200025,53474.06911992 2024-06-05,11:50:41.000,157,11027094,14045,0,1717588240,13072.476732620002,105.09752303999994,53474.062132800005 2024-06-05,11:50:42.000,157,11027179,13845,0,1717588241,13072.456523690002,105.08342478000122,53474.13200400001 2024-06-05,11:50:43.000,157,11027148,13685,0,1717588242,13072.463259999997,105.08342478000122,53474.0970684 2024-06-05,11:50:44.000,157,11027158,13605,0,1717588243,13072.436314760002,105.09047391000058,53474.09008128 2024-06-05,11:50:45.000,157,11027133,13485,0,1717588244,13072.483468929997,105.11162129999866,53474.12501688001 2024-06-05,11:50:46.000,157,11027112,13845,0,1717588245,13072.429578449992,105.13276869000401,53474.13200400001 2024-06-05,11:50:47.000,157,11027140,13525,0,1717588246,13072.456523690002,105.12571956000465,53474.15296536001 2024-06-05,11:51:08.000,157,11027179,13645,0,1717588267,13072.685558229998,105.61210953000409,53474.159952480004 2024-06-05,11:51:09.000,157,11027154,13405,0,1717588268,13072.678821920003,105.66850256999896,53474.12501688001 2024-06-05,11:51:10.000,157,11027145,13725,0,1717588269,13072.692294539993,105.66850256999896,53474.11802976 2024-06-05,11:51:11.000,157,11027139,13725,0,1717588270,13072.645140369998,105.73899386999983,53474.13899112 2024-06-05,11:51:12.000,157,11027155,13885,0,1717588271,13072.678821920003,105.73194474000047,53474.1669396 2024-06-05,11:51:13.000,157,11027173,13325,0,1717588272,13072.672085609993,105.73899386999983,53474.15296536001 2024-06-05,11:51:14.000,157,11027155,13925,0,1717588273,13072.712503469993,105.76014125999791,53474.27174640001 2024-06-05,11:51:15.000,157,11027178,13645,0,1717588274,13072.725976089998,105.76014125999791,53474.159952480004 2024-06-05,11:51:16.000,157,11027089,13405,0,1717588275,13072.705767159998,105.78128865000326,53474.22283656001 2024-06-05,11:51:17.000,157,11027156,13605,0,1717588276,13072.739448709988,105.81653430000006,53474.20187520001 2024-06-05,11:51:18.000,157,11027173,13565,0,1717588277,13072.732712399993,105.81653430000006,53474.2368108 2024-06-05,11:51:19.000,157,11027124,13525,0,1717588278,13072.739448709988,105.81653430000006,53474.26475928 2024-06-05,11:51:20.000,157,11027172,13605,0,1717588279,13072.732712399993,105.88702560000092,53474.2368108 2024-06-05,11:51:21.000,157,11027128,13725,0,1717588280,13072.759657639988,105.90112385999964,53474.24379792 2024-06-05,11:51:22.000,157,11027189,13565,0,1717588281,13072.759657639988,105.87997647000157,53474.2368108 2024-06-05,11:51:23.000,157,11027117,13525,0,1717588282,13072.752921329993,105.93636951000371,53474.24379792 2024-06-05,11:51:24.000,157,11027125,13925,0,1717588283,13072.759657639988,105.95751690000179,53474.278733520005 2024-06-05,11:51:25.000,157,11027153,13485,0,1717588284,13072.773130259993,105.93636951000371,53474.27174640001 2024-06-05,11:51:26.000,157,11027182,13565,0,1717588285,13072.827020739998,105.98571341999923,53474.20886232 2024-06-05,11:51:27.000,157,11027124,13605,0,1717588286,13072.793339189993,106.04210646000138,53474.20886232 2024-06-05,11:51:28.000,157,11027175,13845,0,1717588287,13072.860702289989,106.02800820000266,53474.29270776001 2024-06-05,11:51:29.000,157,11027118,13725,0,1717588288,13072.840493359989,106.03505733000202,53474.327643360004 2024-06-05,11:51:30.000,157,11027154,13645,0,1717588289,13072.853965979994,106.04915559000074,53474.33463048 2024-06-05,11:51:31.000,157,11027144,13245,0,1717588290,13072.880911219989,106.08440124000481,53474.327643360004 2024-06-05,11:51:32.000,157,11027140,13925,0,1717588291,13072.894383839994,106.09145037000417,53474.31366912 2024-06-05,11:51:33.000,157,11027131,13445,0,1717588292,13072.894383839994,106.10554863000289,53474.35559184 2024-06-05,11:51:34.000,157,11027157,14085,0,1717588293,13072.948274319999,106.1196468900016,53474.34161760001 2024-06-05,11:51:35.000,157,11027175,14245,0,1717588294,13072.948274319999,106.11259776000225,53474.40450168 2024-06-05,11:51:36.000,157,11027197,13925,0,1717588295,13072.928065389999,106.10554863000289,53474.327643360004 2024-06-05,11:51:37.000,157,11027170,13645,0,1717588296,13072.948274319999,106.14784340999904,53474.40450168 2024-06-05,11:51:38.000,157,11027174,13765,0,1717588297,13072.941538009989,106.14079427999968,53474.38354032 2024-06-05,11:51:39.000,157,11027153,13925,0,1717588298,13072.928065389999,106.17603993000375,53474.43943728001 2024-06-05,11:51:40.000,157,11027187,13885,0,1717588299,13072.934801699994,106.1689908000044,53474.43245016 2024-06-05,11:51:41.000,157,11027186,13525,0,1717588300,13072.948274319999,106.19013819000247,53474.397514560005 2024-06-05,11:51:42.000,157,11027198,13925,0,1717588301,13072.921329079989,106.14079427999968,53474.38354032 2024-06-05,11:51:43.000,157,11027158,13485,0,1717588302,13072.907856459999,106.20423645000119,53474.397514560005 2024-06-05,11:51:44.000,157,11027165,13525,0,1717588303,13072.96174693999,106.1689908000044,53474.38354032 2024-06-05,11:51:45.000,157,11027122,13525,0,1717588304,13072.98195586999,106.20423645000119,53474.36956608001 2024-06-05,11:51:46.000,157,11027093,13685,0,1717588305,13073.00216479999,106.20423645000119,53474.39052744001 2024-06-05,11:51:47.000,157,11027207,13925,0,1717588306,13073.04258265999,106.19013819000247,53474.36956608001 2024-06-05,11:51:48.000,157,11027196,13725,0,1717588307,13073.04258265999,106.20423645000119,53474.46039864001 2024-06-05,11:51:49.000,157,11027160,13925,0,1717588308,13073.06279158999,106.20423645000119,53474.46039864001 2024-06-05,11:51:50.000,157,11027114,13565,0,1717588309,13073.056055279994,106.19013819000247,53474.446424400005 2024-06-05,11:51:51.000,157,11027150,13485,0,1717588310,13073.056055279994,106.18308906000311,53474.48136 2024-06-05,11:51:52.000,157,11027158,13565,0,1717588311,13073.096473139994,106.24653123000462,53474.39052744001 2024-06-05,11:51:53.000,157,11027194,13805,0,1717588312,13073.15036362,106.22538383999927,53474.446424400005 2024-06-05,11:51:54.000,157,11027194,14125,0,1717588313,13073.157099929995,106.24653123000462,53474.50930848001 2024-06-05,11:51:55.000,157,11027122,13525,0,1717588314,13073.177308859995,106.2676786200027,53474.46738576001 2024-06-05,11:51:56.000,157,11027170,13605,0,1717588315,13073.17057255,106.26062949000334,53474.53725696001 2024-06-05,11:51:57.000,157,11027186,13685,0,1717588316,13073.237935649995,106.29587514000013,53474.50232136 2024-06-05,11:51:58.000,157,11027132,13725,0,1717588317,13073.23119934,106.3029242699995,53474.50930848001 2024-06-05,11:51:59.000,157,11027209,14045,0,1717588318,13073.24467195999,106.33816992000357,53474.50232136 2024-06-05,11:52:00.000,157,11027170,13565,0,1717588319,13073.197517789995,106.33816992000357,53474.53725696001 2024-06-05,11:52:01.000,157,11027123,13805,0,1717588320,13073.19078148,106.33816992000357,53474.53026984 2024-06-05,11:52:02.000,157,11027126,14005,0,1717588321,13073.21099041,106.35226818000228,53474.5512312 2024-06-05,11:52:03.000,157,11027146,14005,0,1717588322,13073.18404516999,106.39456295999844,53474.59315392 2024-06-05,11:52:04.000,157,11027183,13445,0,1717588323,13073.20425409999,106.38046469999972,53474.565205440005 2024-06-05,11:52:05.000,157,11027160,13285,0,1717588324,13073.22446302999,106.39456295999844,53474.55821832001 2024-06-05,11:52:06.000,157,11027139,13685,0,1717588325,13073.237935649995,106.4016120899978,53474.55821832001 2024-06-05,11:52:07.000,157,11027138,13845,0,1717588326,13073.26488088999,106.33816992000357,53474.57219256 2024-06-05,11:52:08.000,157,11027202,13885,0,1717588327,13073.22446302999,106.35931731000164,53474.57917968 2024-06-05,11:52:09.000,157,11027177,13765,0,1717588328,13073.23119934,106.35931731000164,53474.565205440005 2024-06-05,11:52:10.000,157,11027172,13565,0,1717588329,13073.28508981999,106.42275948000315,53474.5512312 2024-06-05,11:52:11.000,157,11027163,13405,0,1717588330,13073.24467195999,106.4016120899978,53474.52328272 2024-06-05,11:52:12.000,157,11027196,13325,0,1717588331,13073.26488088999,106.37341557000036,53474.57219256 2024-06-05,11:52:13.000,157,11027170,13285,0,1717588332,13073.30529874999,106.40866122000443,53474.52328272 2024-06-05,11:52:14.000,157,11027207,13565,0,1717588333,13073.298562439995,106.4016120899978,53474.57219256 2024-06-05,11:52:15.000,157,11027161,13925,0,1717588334,13073.22446302999,106.4016120899978,53474.54424408 2024-06-05,11:52:16.000,157,11027141,13925,0,1717588335,13073.24467195999,106.41571035000379,53474.565205440005 2024-06-05,11:52:17.000,157,11027166,13645,0,1717588336,13073.24467195999,106.45095600000059,53474.565205440005 2024-06-05,11:52:18.000,157,11027159,13605,0,1717588337,13073.258144579995,106.44390687000123,53474.54424408 2024-06-05,11:52:19.000,157,11027205,13805,0,1717588338,13073.258144579995,106.49325078000402,53474.59315392 2024-06-05,11:52:20.000,157,11027144,13365,0,1717588339,13073.258144579995,106.50029991000338,53474.53725696001 2024-06-05,11:52:21.000,157,11027145,13485,0,1717588340,13073.26488088999,106.52144730000146,53474.53026984 2024-06-05,11:52:22.000,157,11027208,14005,0,1717588341,13073.29182613,106.54964381999889,53474.52328272 2024-06-05,11:52:23.000,157,11027161,13725,0,1717588342,13073.2716172,106.58488947000296,53474.55821832001 2024-06-05,11:52:24.000,157,11027186,13805,0,1717588343,13073.2716172,106.5778403400036,53474.52328272 2024-06-05,11:52:25.000,157,11027135,13845,0,1717588344,13073.25140827,106.57079121000424,53474.52328272 2024-06-05,11:52:26.000,157,11027148,13925,0,1717588345,13073.237935649995,106.58488947000296,53474.57917968 2024-06-05,11:52:27.000,157,11027176,13485,0,1717588346,13073.237935649995,106.55669294999825,53474.57219256 2024-06-05,11:52:28.000,157,11027168,13805,0,1717588347,13073.258144579995,106.56374208000489,53474.59315392 2024-06-05,11:52:29.000,157,11027184,13845,0,1717588348,13073.237935649995,106.58488947000296,53474.5512312 2024-06-05,11:52:30.000,157,11027176,13405,0,1717588349,13073.258144579995,106.56374208000489,53474.50232136 2024-06-05,11:52:31.000,157,11027125,13765,0,1717588350,13073.258144579995,106.59193860000232,53474.57219256 2024-06-05,11:52:32.000,157,11027161,13805,0,1717588351,13073.26488088999,106.55669294999825,53474.5512312 2024-06-05,11:52:33.000,157,11027128,13725,0,1717588352,13073.278353509995,106.6130859900004,53474.59315392 2024-06-05,11:52:34.000,157,11027154,13565,0,1717588353,13073.2716172,106.62718424999912,53474.53725696001 2024-06-05,11:52:35.000,157,11027189,13485,0,1717588354,13073.278353509995,106.63423337999848,53474.57917968 2024-06-05,11:52:36.000,157,11027204,13845,0,1717588355,13073.28508981999,106.62013511999976,53474.614115280005 2024-06-05,11:52:37.000,157,11027151,13445,0,1717588356,13073.278353509995,106.65538077000383,53474.55821832001 2024-06-05,11:52:38.000,157,11027136,13445,0,1717588357,13073.25140827,106.68357729000127,53474.57917968 2024-06-05,11:52:39.000,157,11027192,13685,0,1717588358,13073.258144579995,106.69062642000063,53474.60712816001 2024-06-05,11:52:40.000,157,11027185,13685,0,1717588359,13073.22446302999,106.69767554999999,53474.6211024 2024-06-05,11:52:41.000,157,11027190,13685,0,1717588360,13073.23119934,106.70472467999934,53474.6211024 2024-06-05,11:52:42.000,157,11027195,13805,0,1717588361,13073.23119934,106.7117738099987,53474.663025120004 2024-06-05,11:52:43.000,157,11027174,13485,0,1717588362,13073.2716172,106.68357729000127,53474.57219256 2024-06-05,11:52:44.000,157,11027183,13885,0,1717588363,13073.29182613,106.7117738099987,53474.54424408 2024-06-05,11:52:45.000,157,11027151,13925,0,1717588364,13073.28508981999,106.74701946000278,53474.50232136 2024-06-05,11:52:46.000,157,11027168,14325,0,1717588365,13073.32550767999,106.71882293999806,53474.53026984 2024-06-05,11:52:47.000,157,11027173,14085,0,1717588366,13073.31203506,106.73292120000406,53474.59315392 2024-06-05,11:52:48.000,157,11027174,13885,0,1717588367,13073.32550767999,106.7258720700047,53474.54424408 2024-06-05,11:52:49.000,157,11027147,13445,0,1717588368,13073.318771369995,106.76816685000085,53474.55821832001 2024-06-05,11:52:50.000,157,11027137,13725,0,1717588369,13073.318771369995,106.81751076000364,53474.60014104 2024-06-05,11:52:51.000,157,11027193,13605,0,1717588370,13073.34571660999,106.86685466999916,53474.57219256 2024-06-05,11:52:52.000,157,11027163,13365,0,1717588371,13073.37266185,106.89505119000387,53474.53026984 2024-06-05,11:52:53.000,157,11027151,13765,0,1717588372,13073.35245292,106.94439509999938,53474.59315392 2024-06-05,11:52:54.000,157,11027170,13925,0,1717588373,13073.37266185,106.95144422999874,53474.63507664001 2024-06-05,11:52:55.000,157,11027174,13765,0,1717588374,13073.338980299995,106.9584933599981,53474.63507664001 2024-06-05,11:52:56.000,157,11027200,13405,0,1717588375,13073.33224399,106.98668988000281,53474.67699936001 2024-06-05,11:52:57.000,157,11027125,13725,0,1717588376,13073.36592553999,107.00783727000089,53474.6211024 2024-06-05,11:52:58.000,157,11027152,13805,0,1717588377,13073.36592553999,106.97964075000345,53474.6211024 2024-06-05,11:52:59.000,157,11027128,13725,0,1717588378,13073.37266185,107.02898465999897,53474.59315392 2024-06-05,11:53:00.000,157,11027104,13645,0,1717588379,13073.33224399,107.02193552999961,53474.495334240004 2024-06-05,11:53:01.000,157,11027135,14005,0,1717588380,13073.359189229996,107.02898465999897,53474.57917968 2024-06-05,11:53:02.000,157,11027146,13765,0,1717588381,13073.39287078,107.03603378999833,53474.58616680001 2024-06-05,11:53:03.000,157,11027166,13925,0,1717588382,13073.36592553999,107.06423031000304,53474.565205440005 2024-06-05,11:53:04.000,157,11027187,14165,0,1717588383,13073.34571660999,107.09242683000048,53474.53725696001 2024-06-05,11:53:05.000,157,11027193,14005,0,1717588384,13073.36592553999,107.05718118000368,53474.55821832001 2024-06-05,11:53:06.000,157,11027123,13765,0,1717588385,13073.359189229996,107.09242683000048,53474.565205440005 2024-06-05,11:53:07.000,157,11027200,13765,0,1717588386,13073.379398159996,107.1065250899992,53474.5512312 2024-06-05,11:53:08.000,157,11027176,14165,0,1717588387,13073.35245292,107.12767248000455,53474.565205440005 2024-06-05,11:53:09.000,157,11027163,13725,0,1717588388,13073.419816019996,107.15586900000199,53474.5512312 2024-06-05,11:53:10.000,157,11027171,13885,0,1717588389,13073.426552329991,107.16291813000134,53474.60014104 2024-06-05,11:53:11.000,157,11027207,13765,0,1717588390,13073.40634339999,107.12062334999791,53474.58616680001 2024-06-05,11:53:12.000,157,11027133,14125,0,1717588391,13073.43328864,107.12767248000455,53474.5512312 2024-06-05,11:53:13.000,157,11027154,14245,0,1717588392,13073.399607089996,107.16291813000134,53474.60712816001 2024-06-05,11:53:14.000,157,11027152,13845,0,1717588393,13073.38613446999,107.17701639000006,53474.64206376 2024-06-05,11:53:15.000,157,11027163,13845,0,1717588394,13073.37266185,107.1699672600007,53474.614115280005 2024-06-05,11:53:16.000,157,11027187,13685,0,1717588395,13073.379398159996,107.14881987000263,53474.60014104 2024-06-05,11:53:17.000,157,11027115,13405,0,1717588396,13073.37266185,107.1699672600007,53474.62808952001 2024-06-05,11:53:18.000,157,11027134,13645,0,1717588397,13073.338980299995,107.16291813000134,53474.58616680001 2024-06-05,11:53:19.000,157,11027161,13725,0,1717588398,13073.38613446999,107.13472161000391,53474.69796072 2024-06-05,11:53:20.000,157,11027170,13725,0,1717588399,13073.419816019996,107.16291813000134,53474.59315392 2024-06-05,11:53:21.000,157,11027189,14325,0,1717588400,13073.41307971,107.17701639000006,53474.63507664001 2024-06-05,11:53:22.000,157,11027163,13645,0,1717588401,13073.460233879996,107.19816377999814,53474.614115280005 2024-06-05,11:53:23.000,157,11027120,14205,0,1717588402,13073.4737065,107.20521291000478,53474.64206376 2024-06-05,11:53:24.000,157,11027147,13885,0,1717588403,13073.520860669996,107.19816377999814,53474.63507664001 2024-06-05,11:53:25.000,157,11027141,13885,0,1717588404,13073.466970189991,107.19111464999878,53474.67001224 2024-06-05,11:53:26.000,157,11027182,14245,0,1717588405,13073.45349757,107.17701639000006,53474.67001224 2024-06-05,11:53:27.000,157,11027103,13605,0,1717588406,13073.487179119991,107.20521291000478,53474.663025120004 2024-06-05,11:53:28.000,157,11027175,13645,0,1717588407,13073.520860669996,107.20521291000478,53474.74687056 2024-06-05,11:53:29.000,157,11027106,13565,0,1717588408,13073.520860669996,107.2193111700035,53474.75385768001 2024-06-05,11:53:30.000,157,11027157,13565,0,1717588409,13073.534333290001,107.26865507999901,53474.75385768001 2024-06-05,11:53:31.000,157,11027186,13885,0,1717588410,13073.541069599996,107.28275333999773,53474.732896320005 2024-06-05,11:53:32.000,157,11027155,13605,0,1717588411,13073.574751150001,107.25455682000029,53474.732896320005 2024-06-05,11:53:33.000,157,11027157,13885,0,1717588412,13073.594960080001,107.31094986000244,53474.732896320005 2024-06-05,11:53:34.000,157,11027141,13805,0,1717588413,13073.608432699992,107.28275333999773,53474.75385768001 2024-06-05,11:53:35.000,157,11027149,13765,0,1717588414,13073.628641629992,107.31094986000244,53474.77481904001 2024-06-05,11:53:36.000,157,11027202,13285,0,1717588415,13073.648850559992,107.23340943000221,53474.73988344 2024-06-05,11:53:37.000,157,11027107,13165,0,1717588416,13073.662323179997,107.25455682000029,53474.7608448 2024-06-05,11:53:38.000,157,11027129,13245,0,1717588417,13073.675795800002,107.21226204000413,53474.71193496 2024-06-05,11:53:39.000,157,11027126,13365,0,1717588418,13073.682532109997,107.2193111700035,53474.70494784001 2024-06-05,11:53:40.000,157,11027117,13525,0,1717588419,13073.716213660002,107.20521291000478,53474.75385768001 2024-06-05,11:53:41.000,157,11027219,13765,0,1717588420,13073.749895209992,107.2193111700035,53474.70494784001 2024-06-05,11:53:42.000,157,11027126,13485,0,1717588421,13073.776840450002,107.20521291000478,53474.71892208 2024-06-05,11:53:43.000,157,11027166,13645,0,1717588422,13073.797049380002,107.19111464999878,53474.74687056 2024-06-05,11:53:44.000,157,11027102,13325,0,1717588423,13073.837467240002,107.21226204000413,53474.79578040001 2024-06-05,11:53:45.000,157,11027178,13525,0,1717588424,13073.857676170002,107.20521291000478,53474.74687056 2024-06-05,11:53:46.000,157,11027169,13765,0,1717588425,13073.891357719993,107.21226204000413,53474.74687056 2024-06-05,11:53:47.000,157,11027099,13645,0,1717588426,13073.925039269998,107.24750769000093,53474.70494784001 2024-06-05,11:53:48.000,157,11027107,13565,0,1717588427,13073.911566649993,107.28275333999773,53474.69796072 2024-06-05,11:53:49.000,157,11027078,13605,0,1717588428,13073.965457129998,107.27570420999837,53474.74687056 2024-06-05,11:53:50.000,157,11027154,13805,0,1717588429,13074.019347609988,107.28275333999773,53474.71892208 2024-06-05,11:53:51.000,157,11027183,13845,0,1717588430,13073.978929749988,107.25455682000029,53474.78879328 2024-06-05,11:53:52.000,157,11027152,13885,0,1717588431,13074.039556539989,107.27570420999837,53474.732896320005 2024-06-05,11:53:53.000,157,11027182,13845,0,1717588432,13074.039556539989,107.26160594999965,53474.70494784001 2024-06-05,11:53:54.000,157,11027151,13645,0,1717588433,13074.005874989998,107.24045856000157,53474.74687056 2024-06-05,11:53:55.000,157,11027098,13405,0,1717588434,13073.999138679988,107.21226204000413,53474.74687056 2024-06-05,11:53:56.000,157,11027155,14005,0,1717588435,13074.026083919998,107.17701639000006,53474.7608448 2024-06-05,11:53:57.000,157,11027127,13445,0,1717588436,13074.066501779998,107.19816377999814,53474.79578040001 2024-06-05,11:53:58.000,157,11027116,13245,0,1717588437,13074.086710709998,107.18406551999942,53474.75385768001 2024-06-05,11:53:59.000,157,11027161,13845,0,1717588438,13074.093447019994,107.19111464999878,53474.77481904001 2024-06-05,11:54:00.000,157,11027208,13685,0,1717588439,13074.100183329989,107.14177074000327,53474.781806160005 2024-06-05,11:54:01.000,157,11027176,13445,0,1717588440,13074.140601189989,107.16291813000134,53474.80276752001 2024-06-05,11:54:02.000,157,11027142,13565,0,1717588441,13074.194491669994,107.14177074000327,53474.85866448 2024-06-05,11:54:03.000,157,11027160,13325,0,1717588442,13074.207964289999,107.14881987000263,53474.830716000004 2024-06-05,11:54:04.000,157,11027159,13965,0,1717588443,13074.22143690999,107.19816377999814,53474.87962584 2024-06-05,11:54:05.000,157,11027159,13885,0,1717588444,13074.26185476999,107.19816377999814,53474.88661296 2024-06-05,11:54:06.000,157,11027161,13845,0,1717588445,13074.234909529994,107.17701639000006,53474.87263872001 2024-06-05,11:54:07.000,157,11027166,13525,0,1717588446,13074.30227262999,107.24045856000157,53474.9355228 2024-06-05,11:54:08.000,157,11027172,13565,0,1717588447,13074.295536319994,107.24045856000157,53474.85866448 2024-06-05,11:54:09.000,157,11027141,13565,0,1717588448,13074.32921787,107.26160594999965,53474.9355228 2024-06-05,11:54:10.000,157,11027233,13485,0,1717588449,13074.28206369999,107.26865507999901,53474.9355228 2024-06-05,11:54:11.000,157,11027185,13925,0,1717588450,13074.315745249995,107.24045856000157,53474.98443264 2024-06-05,11:54:12.000,157,11027171,13765,0,1717588451,13074.335954179995,107.25455682000029,53474.92853568 2024-06-05,11:54:13.000,157,11027179,13885,0,1717588452,13074.315745249995,107.23340943000221,53474.98443264 2024-06-05,11:54:14.000,157,11027137,13565,0,1717588453,13074.36963573,107.24045856000157,53474.95648416 2024-06-05,11:54:15.000,157,11027155,13565,0,1717588454,13074.34269048999,107.2193111700035,53474.94250992001 2024-06-05,11:54:16.000,157,11027196,14045,0,1717588455,13074.38984466,107.2193111700035,53475.02635536 2024-06-05,11:54:17.000,157,11027120,13925,0,1717588456,13074.38984466,107.19111464999878,53475.06129096001 2024-06-05,11:54:18.000,157,11027143,13925,0,1717588457,13074.376372039995,107.19111464999878,53475.019368240006 2024-06-05,11:54:19.000,157,11027199,13605,0,1717588458,13074.41005359,107.19111464999878,53475.03334248 2024-06-05,11:54:20.000,157,11027147,13765,0,1717588459,13074.416789899995,107.2193111700035,53474.998406880004 2024-06-05,11:54:21.000,157,11027186,13525,0,1717588460,13074.42352620999,107.18406551999942,53475.08225232 2024-06-05,11:54:22.000,157,11027157,13405,0,1717588461,13074.396580969995,107.20521291000478,53475.09622656 2024-06-05,11:54:23.000,157,11027182,13725,0,1717588462,13074.416789899995,107.18406551999942,53475.0752652 2024-06-05,11:54:24.000,157,11027152,13885,0,1717588463,13074.41005359,107.20521291000478,53475.06129096001 2024-06-05,11:54:25.000,157,11027137,13805,0,1717588464,13074.436998829995,107.24045856000157,53475.08923944001 2024-06-05,11:54:26.000,157,11027132,13085,0,1717588465,13074.44373513999,107.2193111700035,53475.09622656 2024-06-05,11:54:27.000,157,11027221,13805,0,1717588466,13074.48415299999,107.24045856000157,53475.12417504 2024-06-05,11:54:28.000,157,11027118,13645,0,1717588467,13074.517834549995,107.24750769000093,53475.12417504 2024-06-05,11:54:29.000,157,11027157,13605,0,1717588468,13074.477416689995,107.2193111700035,53475.13814928001 2024-06-05,11:54:30.000,157,11027160,13925,0,1717588469,13074.517834549995,107.2193111700035,53475.166097760004 2024-06-05,11:54:31.000,157,11027097,13445,0,1717588470,13074.53130717,107.25455682000029,53475.20103336 2024-06-05,11:54:32.000,157,11027161,14045,0,1717588471,13074.5515161,107.24045856000157,53475.15212352 2024-06-05,11:54:33.000,157,11027153,13605,0,1717588472,13074.49088931,107.24750769000093,53475.26391744 2024-06-05,11:54:34.000,157,11027140,13925,0,1717588473,13074.578461339996,107.2193111700035,53475.1451364 2024-06-05,11:54:35.000,157,11027170,13965,0,1717588474,13074.578461339996,107.23340943000221,53475.1451364 2024-06-05,11:54:36.000,157,11027165,13365,0,1717588475,13074.666033369991,107.22636030000285,53475.06129096001 2024-06-05,11:54:37.000,157,11027133,13765,0,1717588476,13074.639088129996,107.19111464999878,53475.117187920005 2024-06-05,11:54:38.000,157,11027150,13925,0,1717588477,13074.659297059996,107.18406551999942,53475.13814928001 2024-06-05,11:54:39.000,157,11027196,13765,0,1717588478,13074.713187540001,107.19111464999878,53475.166097760004 2024-06-05,11:54:40.000,157,11027077,13565,0,1717588479,13074.65256075,107.19111464999878,53475.22199472 2024-06-05,11:54:41.000,157,11027158,13325,0,1717588480,13074.679505989996,107.17701639000006,53475.20802048001 2024-06-05,11:54:42.000,157,11027150,13765,0,1717588481,13074.666033369991,107.1699672600007,53475.17308488 2024-06-05,11:54:43.000,157,11027144,13765,0,1717588482,13074.699714919996,107.24750769000093,53475.20802048001 2024-06-05,11:54:44.000,157,11027122,13605,0,1717588483,13074.726660159991,107.23340943000221,53475.235968960005 2024-06-05,11:54:45.000,157,11027126,13805,0,1717588484,13074.807495879992,107.26865507999901,53475.27789168001 2024-06-05,11:54:46.000,157,11027137,13405,0,1717588485,13074.800759569996,107.27570420999837,53475.29186592 2024-06-05,11:54:47.000,157,11027172,13725,0,1717588486,13074.746869089991,107.27570420999837,53475.31282728 2024-06-05,11:54:48.000,157,11027176,13565,0,1717588487,13074.794023260001,107.32504812000116,53475.34776288001 2024-06-05,11:54:49.000,157,11027153,13685,0,1717588488,13074.773814330001,107.3179989900018,53475.31282728 2024-06-05,11:54:50.000,157,11027160,13725,0,1717588489,13074.800759569996,107.3532446399986,53475.34077576 2024-06-05,11:54:51.000,157,11027194,13565,0,1717588490,13074.794023260001,107.32504812000116,53475.32680152001 2024-06-05,11:54:52.000,157,11027175,13525,0,1717588491,13074.847913739992,107.3532446399986,53475.354750000006 2024-06-05,11:54:53.000,157,11027182,13885,0,1717588492,13074.820968499997,107.3814411600033,53475.34776288001 2024-06-05,11:54:54.000,157,11027152,14045,0,1717588493,13074.807495879992,107.36734290000459,53475.36173712 2024-06-05,11:54:55.000,157,11027178,14165,0,1717588494,13074.834441120001,107.36029376999795,53475.34776288001 2024-06-05,11:54:56.000,157,11027136,13885,0,1717588495,13074.841177429997,107.3814411600033,53475.36173712 2024-06-05,11:54:57.000,157,11027146,13925,0,1717588496,13074.827704809992,107.43783419999818,53475.38269848 2024-06-05,11:54:58.000,157,11027176,13885,0,1717588497,13074.854650050002,107.45193246000417,53475.37571136001 2024-06-05,11:54:59.000,157,11027160,13885,0,1717588498,13074.847913739992,107.42373593999946,53475.41064696 2024-06-05,11:55:00.000,157,11027126,13765,0,1717588499,13074.908540529992,107.49422724000033,53475.39667272001 2024-06-05,11:55:01.000,157,11027164,13485,0,1717588500,13074.888331599992,107.52242375999776,53475.4595568 2024-06-05,11:55:02.000,157,11027159,13525,0,1717588501,13074.874858980002,107.50832549999905,53475.48051816 2024-06-05,11:55:03.000,157,11027148,13645,0,1717588502,13074.915276840002,107.50832549999905,53475.46654392001 2024-06-05,11:55:04.000,157,11027146,13605,0,1717588503,13074.922013149997,107.53652202000376,53475.44558256001 2024-06-05,11:55:05.000,157,11027128,13325,0,1717588504,13074.948958389992,107.59996418999799,53475.529428 2024-06-05,11:55:06.000,157,11027126,13525,0,1717588505,13074.935485770002,107.61406245000398,53475.501479520004 2024-06-05,11:55:07.000,157,11027150,13325,0,1717588506,13074.942222079997,107.59996418999799,53475.522440880006 2024-06-05,11:55:08.000,157,11027142,13565,0,1717588507,13074.928749459992,107.58586592999927,53475.522440880006 2024-06-05,11:55:09.000,157,11027140,13565,0,1717588508,13074.935485770002,107.62111158000334,53475.51545376001 2024-06-05,11:55:10.000,157,11027164,13685,0,1717588509,13074.969167319992,107.6634063599995,53475.55038936 2024-06-05,11:55:11.000,157,11027137,13605,0,1717588510,13074.969167319992,107.67045548999886,53475.56436360001 2024-06-05,11:55:12.000,157,11027149,13405,0,1717588511,13074.955694700002,107.67750461999822,53475.53641512 2024-06-05,11:55:13.000,157,11027155,13445,0,1717588512,13075.009585179992,107.71979940000165,53475.571350720005 2024-06-05,11:55:14.000,157,11027130,14085,0,1717588513,13075.023057799997,107.75504504999844,53475.59231208001 2024-06-05,11:55:15.000,157,11027179,13525,0,1717588514,13075.063475659997,107.74799591999908,53475.53641512 2024-06-05,11:55:16.000,157,11027177,13605,0,1717588515,13075.023057799997,107.7620941799978,53475.60628632 2024-06-05,11:55:17.000,157,11027166,13565,0,1717588516,13075.036530420002,107.83963460999803,53475.57833784 2024-06-05,11:55:18.000,157,11027186,14005,0,1717588517,13075.023057799997,107.79733983000187,53475.57833784 2024-06-05,11:55:19.000,157,11027139,13525,0,1717588518,13074.982639939997,107.81848721999995,53475.61327344001 2024-06-05,11:55:20.000,157,11027166,13605,0,1717588519,13074.989376249992,107.86078200000338,53475.56436360001 2024-06-05,11:55:21.000,157,11027109,13445,0,1717588520,13074.975903630002,107.86783113000274,53475.54340224001 2024-06-05,11:55:22.000,157,11027140,13685,0,1717588521,13075.002848869997,107.88897852000082,53475.620260560005 2024-06-05,11:55:23.000,157,11027128,13965,0,1717588522,13075.016321490002,107.90307677999954,53475.5992992 2024-06-05,11:55:24.000,157,11027129,13805,0,1717588523,13074.996112560002,107.93127330000425,53475.61327344001 2024-06-05,11:55:25.000,157,11027122,13885,0,1717588524,13075.070211969993,107.93127330000425,53475.59231208001 2024-06-05,11:55:26.000,157,11027126,13405,0,1717588525,13075.063475659997,107.98766633999912,53475.60628632 2024-06-05,11:55:27.000,157,11027152,13805,0,1717588526,13075.110629829993,107.95946982000169,53475.620260560005 2024-06-05,11:55:28.000,157,11027182,13885,0,1717588527,13075.090420899993,108.0229119900032,53475.63423480001 2024-06-05,11:55:29.000,157,11027157,13605,0,1717588528,13075.124102449998,108.00881373000448,53475.63423480001 2024-06-05,11:55:30.000,157,11027111,13285,0,1717588529,13075.124102449998,108.07930502999807,53475.71109312001 2024-06-05,11:55:31.000,157,11027149,14005,0,1717588530,13075.157783999988,108.05815763999999,53475.64820904 2024-06-05,11:55:32.000,157,11027165,13725,0,1717588531,13075.137575070003,108.11455068000214,53475.65519616 2024-06-05,11:55:33.000,157,11027133,13925,0,1717588532,13075.137575070003,108.13569807000022,53475.620260560005 2024-06-05,11:55:34.000,157,11027153,13765,0,1717588533,13075.157783999988,108.14979632999894,53475.69711888 2024-06-05,11:55:35.000,157,11027167,13925,0,1717588534,13075.184729239998,108.17094372000429,53475.66218328001 2024-06-05,11:55:36.000,157,11027178,13605,0,1717588535,13075.177992929988,108.2202876299998,53475.67615752 2024-06-05,11:55:37.000,157,11027157,13325,0,1717588536,13075.184729239998,108.20618937000108,53475.67615752 2024-06-05,11:55:38.000,157,11027151,13405,0,1717588537,13075.164520309998,108.26258241000323,53475.704106 2024-06-05,11:55:39.000,157,11027146,13525,0,1717588538,13075.191465549993,108.25553328000387,53475.72506736 2024-06-05,11:55:40.000,157,11027141,13845,0,1717588539,13075.238619719988,108.26963154000259,53475.74602872 2024-06-05,11:55:41.000,157,11027171,13685,0,1717588540,13075.225147099998,108.25553328000387,53475.704106 2024-06-05,11:55:42.000,157,11027156,13685,0,1717588541,13075.218410789988,108.27668067000195,53475.82288704 2024-06-05,11:55:43.000,157,11027152,13725,0,1717588542,13075.225147099998,108.25553328000387,53475.74602872 2024-06-05,11:55:44.000,157,11027173,14005,0,1717588543,13075.272301269993,108.30487718999939,53475.739041600005 2024-06-05,11:55:45.000,157,11027158,13325,0,1717588544,13075.279037579989,108.31192631999875,53475.7739772 2024-06-05,11:55:46.000,157,11027135,13925,0,1717588545,13075.285773889998,108.32602458000474,53475.80192568001 2024-06-05,11:55:47.000,157,11027166,13805,0,1717588546,13075.299246509989,108.31192631999875,53475.85083552001 2024-06-05,11:55:48.000,157,11027143,13485,0,1717588547,13075.305982819998,108.26963154000259,53475.79493856 2024-06-05,11:55:49.000,157,11027145,13605,0,1717588548,13075.305982819998,108.28372980000131,53475.81589992 2024-06-05,11:55:50.000,157,11027146,14045,0,1717588549,13075.326191749999,108.31192631999875,53475.82987416001 2024-06-05,11:55:51.000,157,11027116,13565,0,1717588550,13075.319455439989,108.3189754499981,53475.82987416001 2024-06-05,11:55:52.000,157,11027173,13565,0,1717588551,13075.373345919994,108.26963154000259,53475.76699008 2024-06-05,11:55:53.000,157,11027152,13925,0,1717588552,13075.339664369989,108.36127023000154,53475.787951440005 2024-06-05,11:55:54.000,157,11027151,13685,0,1717588553,13075.326191749999,108.32602458000474,53475.82987416001 2024-06-05,11:55:55.000,157,11027126,13565,0,1717588554,13075.332928059994,108.30487718999939,53475.836861280004 2024-06-05,11:55:56.000,157,11027104,13725,0,1717588555,13075.326191749999,108.3330737100041,53475.857822640006 2024-06-05,11:55:57.000,157,11027119,13765,0,1717588556,13075.312719129994,108.34012284000346,53475.8438484 2024-06-05,11:55:58.000,157,11027125,13685,0,1717588557,13075.332928059994,108.38946674999897,53475.85083552001 2024-06-05,11:55:59.000,157,11027161,13565,0,1717588558,13075.312719129994,108.38946674999897,53475.857822640006 2024-06-05,11:56:00.000,157,11027141,13645,0,1717588559,13075.332928059994,108.4317615300024,53475.87878400001 2024-06-05,11:56:01.000,157,11027174,13965,0,1717588560,13075.359873299989,108.42471240000305,53475.857822640006 2024-06-05,11:56:02.000,157,11027153,13765,0,1717588561,13075.285773889998,108.43881066000176,53475.857822640006 2024-06-05,11:56:03.000,157,11027161,13645,0,1717588562,13075.312719129994,108.42471240000305,53475.8438484 2024-06-05,11:56:04.000,157,11027159,13565,0,1717588563,13075.299246509989,108.4670071799992,53475.87878400001 2024-06-05,11:56:05.000,157,11027134,14005,0,1717588564,13075.339664369989,108.45995804999984,53475.82288704 2024-06-05,11:56:06.000,157,11027136,14045,0,1717588565,13075.312719129994,108.49520370000391,53475.86480976 2024-06-05,11:56:07.000,157,11027184,13845,0,1717588566,13075.332928059994,108.47405630999856,53475.8438484 2024-06-05,11:56:08.000,157,11027119,13805,0,1717588567,13075.312719129994,108.50930196000263,53475.87878400001 2024-06-05,11:56:09.000,157,11027161,13885,0,1717588568,13075.292510199994,108.53044935000071,53475.86480976 2024-06-05,11:56:10.000,157,11027157,13765,0,1717588569,13075.312719129994,108.53749848000007,53475.86480976 2024-06-05,11:56:11.000,157,11027112,13605,0,1717588570,13075.292510199994,108.54454760999943,53475.8438484 2024-06-05,11:56:12.000,157,11027164,13605,0,1717588571,13075.292510199994,108.54454760999943,53475.88577112 2024-06-05,11:56:13.000,157,11027200,14005,0,1717588572,13075.292510199994,108.53749848000007,53475.88577112 2024-06-05,11:56:14.000,157,11027165,13965,0,1717588573,13075.258828649989,108.52340022000135,53475.857822640006 2024-06-05,11:56:15.000,157,11027155,14165,0,1717588574,13075.258828649989,108.53044935000071,53475.88577112 2024-06-05,11:56:16.000,157,11027106,13405,0,1717588575,13075.258828649989,108.54454760999943,53475.85083552001 2024-06-05,11:56:17.000,157,11027107,13685,0,1717588576,13075.279037579989,108.53044935000071,53475.9137196 2024-06-05,11:56:18.000,157,11027142,13645,0,1717588577,13075.238619719988,108.48815457000455,53475.88577112 2024-06-05,11:56:19.000,157,11027194,13245,0,1717588578,13075.292510199994,108.49520370000391,53475.89974536001 2024-06-05,11:56:20.000,157,11027119,13845,0,1717588579,13075.258828649989,108.52340022000135,53475.857822640006 2024-06-05,11:56:21.000,157,11027182,13645,0,1717588580,13075.279037579989,108.51635109000199,53475.87179688 2024-06-05,11:56:22.000,157,11027187,13725,0,1717588581,13075.279037579989,108.4670071799992,53475.88577112 2024-06-05,11:56:23.000,157,11027151,13845,0,1717588582,13075.252092339993,108.45995804999984,53475.8438484 2024-06-05,11:56:24.000,157,11027160,13765,0,1717588583,13075.292510199994,108.47405630999856,53475.87878400001 2024-06-05,11:56:25.000,157,11027146,13485,0,1717588584,13075.265564959998,108.48815457000455,53475.8438484 2024-06-05,11:56:26.000,157,11027106,13565,0,1717588585,13075.285773889998,108.47405630999856,53475.857822640006 2024-06-05,11:56:27.000,157,11027162,14045,0,1717588586,13075.245356029998,108.45995804999984,53475.89974536001 2024-06-05,11:56:38.000,157,11027168,13725,0,1717588597,13075.305982819998,108.28372980000131,53475.74602872 2024-06-05,11:56:39.000,157,11027141,13485,0,1717588598,13075.319455439989,108.29077893000067,53475.81589992 2024-06-05,11:56:40.000,157,11027179,13565,0,1717588599,13075.312719129994,108.27668067000195,53475.78096432001 2024-06-05,11:56:41.000,157,11027135,13645,0,1717588600,13075.359873299989,108.29077893000067,53475.80891280001 2024-06-05,11:56:42.000,157,11027173,13525,0,1717588601,13075.319455439989,108.24848415000451,53475.82288704 2024-06-05,11:56:43.000,157,11027160,13885,0,1717588602,13075.319455439989,108.22733675999916,53475.82288704 2024-06-05,11:56:44.000,157,11027227,13725,0,1717588603,13075.353136989994,108.24143501999788,53475.78096432001 2024-06-05,11:56:45.000,157,11027152,13245,0,1717588604,13075.386818539999,108.185041980003,53475.739041600005 2024-06-05,11:56:46.000,157,11027167,13645,0,1717588605,13075.359873299989,108.2202876299998,53475.7739772 2024-06-05,11:56:47.000,157,11027218,13965,0,1717588606,13075.407027469999,108.19914024000173,53475.76000296001 2024-06-05,11:56:48.000,157,11027172,13565,0,1717588607,13075.393554849994,108.21323850000044,53475.78096432001 2024-06-05,11:56:49.000,157,11027191,13925,0,1717588608,13075.386818539999,108.17799285000365,53475.79493856 2024-06-05,11:56:50.000,157,11027147,13765,0,1717588609,13075.413763779994,108.12864894000086,53475.76699008 2024-06-05,11:56:51.000,157,11027156,13885,0,1717588610,13075.373345919994,108.10750155000278,53475.80891280001 2024-06-05,11:56:52.000,157,11027195,13565,0,1717588611,13075.380082229989,108.09340329000406,53475.80891280001 2024-06-05,11:56:53.000,157,11027151,13325,0,1717588612,13075.359873299989,108.06520676999935,53475.78096432001 2024-06-05,11:56:54.000,157,11027111,14045,0,1717588613,13075.407027469999,108.06520676999935,53475.79493856 2024-06-05,11:56:55.000,157,11027184,13405,0,1717588614,13075.319455439989,108.0229119900032,53475.76000296001 2024-06-05,11:56:56.000,157,11027189,13285,0,1717588615,13075.326191749999,107.9735680800004,53475.76000296001 2024-06-05,11:56:57.000,157,11027213,13925,0,1717588616,13075.366609609999,107.9735680800004,53475.75301584 2024-06-05,11:56:58.000,157,11027176,13765,0,1717588617,13075.319455439989,107.91717503999826,53475.75301584 2024-06-05,11:56:59.000,157,11027135,13685,0,1717588618,13075.346400679999,107.90307677999954,53475.739041600005 2024-06-05,11:57:00.000,157,11027159,13805,0,1717588619,13075.305982819998,107.88897852000082,53475.71808024 2024-06-05,11:57:01.000,157,11027194,13565,0,1717588620,13075.326191749999,107.88192939000146,53475.67615752 2024-06-05,11:57:02.000,157,11027154,13765,0,1717588621,13075.319455439989,107.82553634999931,53475.739041600005 2024-06-05,11:57:03.000,157,11027149,13805,0,1717588622,13075.292510199994,107.81848721999995,53475.69711888 2024-06-05,11:57:04.000,157,11027149,13805,0,1717588623,13075.265564959998,107.79733983000187,53475.66218328001 2024-06-05,11:57:05.000,157,11027150,13645,0,1717588624,13075.238619719988,107.7620941799978,53475.66218328001 2024-06-05,11:57:06.000,157,11027137,13925,0,1717588625,13075.225147099998,107.73389766000037,53475.65519616 2024-06-05,11:57:07.000,157,11027198,13845,0,1717588626,13075.231883409993,107.69160288000421,53475.71109312001 2024-06-05,11:57:08.000,157,11027177,14085,0,1717588627,13075.211674479993,107.64930810000078,53475.62724768 2024-06-05,11:57:09.000,157,11027153,13925,0,1717588628,13075.198201859988,107.6281607100027,53475.620260560005 2024-06-05,11:57:10.000,157,11027189,13965,0,1717588629,13075.130838759993,107.59996418999799,53475.55737648 2024-06-05,11:57:11.000,157,11027136,13725,0,1717588630,13075.130838759993,107.57881679999991,53475.5992992 2024-06-05,11:57:12.000,157,11027147,13965,0,1717588631,13075.151047689993,107.5647185400012,53475.55737648 2024-06-05,11:57:13.000,157,11027191,13565,0,1717588632,13075.110629829993,107.48717811000097,53475.522440880006 2024-06-05,11:57:14.000,157,11027214,13725,0,1717588633,13075.130838759993,107.50832549999905,53475.55038936 2024-06-05,11:57:15.000,157,11027136,13965,0,1717588634,13075.117366140003,107.48717811000097,53475.54340224001 2024-06-05,11:57:16.000,157,11027139,13405,0,1717588635,13075.076948280002,107.46603072000289,53475.55737648 2024-06-05,11:57:17.000,157,11027199,13685,0,1717588636,13075.063475659997,107.43078506999882,53475.55038936 2024-06-05,11:57:18.000,157,11027140,13405,0,1717588637,13075.016321490002,107.38849029000266,53475.529428 2024-06-05,11:57:19.000,157,11027208,13845,0,1717588638,13074.989376249992,107.37439203000395,53475.55737648 2024-06-05,11:57:20.000,157,11027136,13765,0,1717588639,13074.996112560002,107.36029376999795,53475.56436360001 2024-06-05,11:57:21.000,157,11027193,14085,0,1717588640,13074.982639939997,107.36029376999795,53475.57833784 2024-06-05,11:57:22.000,157,11027172,14125,0,1717588641,13074.955694700002,107.3532446399986,53475.56436360001 2024-06-05,11:57:23.000,157,11027188,13605,0,1717588642,13075.002848869997,107.31094986000244,53475.571350720005 2024-06-05,11:57:24.000,157,11027201,13525,0,1717588643,13074.962431009997,107.26865507999901,53475.55038936 2024-06-05,11:57:25.000,157,11027122,13565,0,1717588644,13074.935485770002,107.28980247000436,53475.55038936 2024-06-05,11:57:26.000,157,11027165,13405,0,1717588645,13074.935485770002,107.27570420999837,53475.54340224001 2024-06-05,11:57:27.000,157,11027157,13485,0,1717588646,13074.928749459992,107.26865507999901,53475.49449240001 2024-06-05,11:57:28.000,157,11027165,13605,0,1717588647,13074.874858980002,107.28275333999773,53475.50846664 2024-06-05,11:57:29.000,157,11027185,13965,0,1717588648,13074.888331599992,107.25455682000029,53475.501479520004 2024-06-05,11:57:30.000,157,11027182,13765,0,1717588649,13074.874858980002,107.27570420999837,53475.55038936 2024-06-05,11:57:31.000,157,11027193,13445,0,1717588650,13074.854650050002,107.27570420999837,53475.50846664 2024-06-05,11:57:32.000,157,11027204,13805,0,1717588651,13074.861386359997,107.26865507999901,53475.50846664 2024-06-05,11:57:33.000,157,11027177,13605,0,1717588652,13074.820968499997,107.28275333999773,53475.48750528 2024-06-05,11:57:34.000,157,11027178,13445,0,1717588653,13074.800759569996,107.28980247000436,53475.47353104001 2024-06-05,11:57:35.000,157,11027177,13605,0,1717588654,13074.800759569996,107.24045856000157,53475.47353104001 2024-06-05,11:57:36.000,157,11027128,13525,0,1717588655,13074.753605400001,107.30390073000308,53475.50846664 2024-06-05,11:57:37.000,157,11027142,13245,0,1717588656,13074.706451229991,107.30390073000308,53475.48750528 2024-06-05,11:57:38.000,157,11027151,13565,0,1717588657,13074.666033369991,107.33209725000052,53475.60628632 2024-06-05,11:57:39.000,157,11027159,14045,0,1717588658,13074.666033369991,107.3532446399986,53475.57833784 2024-06-05,11:57:40.000,157,11027142,13605,0,1717588659,13074.699714919996,107.40258855000138,53475.51545376001 2024-06-05,11:57:41.000,157,11027172,13605,0,1717588660,13074.719923849996,107.40963768000074,53475.4595568 2024-06-05,11:57:42.000,157,11027204,13565,0,1717588661,13074.713187540001,107.42373593999946,53475.452569680005 2024-06-05,11:57:43.000,157,11027168,13845,0,1717588662,13074.666033369991,107.45898159000353,53475.522440880006 2024-06-05,11:57:44.000,157,11027185,13405,0,1717588663,13074.639088129996,107.46603072000289,53475.49449240001 2024-06-05,11:57:45.000,157,11027221,13525,0,1717588664,13074.62561550999,107.5153746299984,53475.49449240001 2024-06-05,11:57:46.000,157,11027176,13245,0,1717588665,13074.59193396,107.50832549999905,53475.48750528 2024-06-05,11:57:47.000,157,11027170,13565,0,1717588666,13074.558252409995,107.50127636999969,53475.48750528 2024-06-05,11:57:48.000,157,11027202,13725,0,1717588667,13074.497625619995,107.50832549999905,53475.44558256001 2024-06-05,11:57:49.000,157,11027197,13325,0,1717588668,13074.477416689995,107.53652202000376,53475.4595568 2024-06-05,11:57:50.000,157,11027130,14045,0,1717588669,13074.44373513999,107.53652202000376,53475.44558256001 2024-06-05,11:57:51.000,157,11027156,13565,0,1717588670,13074.44373513999,107.57176767000055,53475.46654392001 2024-06-05,11:57:52.000,157,11027166,13965,0,1717588671,13074.38984466,107.5647185400012,53475.42462120001 2024-06-05,11:57:53.000,157,11027189,13925,0,1717588672,13074.376372039995,107.59996418999799,53475.41763408 2024-06-05,11:57:54.000,157,11027171,13685,0,1717588673,13074.34269048999,107.6281607100027,53475.43160832 2024-06-05,11:57:55.000,157,11027155,13565,0,1717588674,13074.36289941999,107.64225897000142,53475.46654392001 2024-06-05,11:57:56.000,157,11027174,14005,0,1717588675,13074.32248155999,107.69865201000357,53475.452569680005 2024-06-05,11:57:57.000,157,11027173,14165,0,1717588676,13074.295536319994,107.71275027000229,53475.46654392001 2024-06-05,11:57:58.000,157,11027166,13805,0,1717588677,13074.28206369999,107.71275027000229,53475.42462120001 2024-06-05,11:57:59.000,157,11027179,13845,0,1717588678,13074.255118459994,107.74799591999908,53475.452569680005 2024-06-05,11:58:00.000,157,11027168,13725,0,1717588679,13074.26859108,107.74799591999908,53475.50846664 2024-06-05,11:58:01.000,157,11027187,13845,0,1717588680,13074.207964289999,107.78324157000316,53475.55038936 2024-06-05,11:58:02.000,157,11027174,13605,0,1717588681,13074.26185476999,107.80438896000123,53475.501479520004 2024-06-05,11:58:03.000,157,11027227,13805,0,1717588682,13074.24164583999,107.81848721999995,53475.47353104001 2024-06-05,11:58:04.000,157,11027133,13925,0,1717588683,13074.207964289999,107.8748802600021,53475.50846664 2024-06-05,11:58:05.000,157,11027179,13965,0,1717588684,13074.207964289999,107.8748802600021,53475.4595568 2024-06-05,11:58:06.000,157,11027165,13845,0,1717588685,13074.160810119989,107.91717503999826,53475.50846664 2024-06-05,11:58:07.000,157,11027195,13925,0,1717588686,13074.167546429999,107.95946982000169,53475.44558256001 2024-06-05,11:58:08.000,157,11027157,13405,0,1717588687,13074.18101904999,107.95946982000169,53475.43160832 2024-06-05,11:58:09.000,157,11027174,13725,0,1717588688,13074.147337499999,107.92422417000489,53475.47353104001 2024-06-05,11:58:10.000,157,11027160,13725,0,1717588689,13074.120392259989,107.95242069000233,53475.44558256001 2024-06-05,11:58:11.000,157,11027196,13885,0,1717588690,13074.113655949994,108.00176459999784,53475.501479520004 2024-06-05,11:58:12.000,157,11027177,13925,0,1717588691,13074.100183329989,108.00176459999784,53475.43859544 2024-06-05,11:58:13.000,157,11027174,13885,0,1717588692,13074.093447019994,107.98061720999976,53475.452569680005 2024-06-05,11:58:14.000,157,11027151,13565,0,1717588693,13074.079974399989,107.9735680800004,53475.48051816 2024-06-05,11:58:15.000,157,11027153,13765,0,1717588694,13074.046292849998,107.95946982000169,53475.452569680005 2024-06-05,11:58:16.000,157,11027142,13885,0,1717588695,13074.059765469989,107.95946982000169,53475.46654392001 2024-06-05,11:58:17.000,157,11027127,13525,0,1717588696,13074.079974399989,108.0229119900032,53475.46654392001 2024-06-05,11:58:18.000,157,11027203,13845,0,1717588697,13074.073238089994,107.95946982000169,53475.46654392001 2024-06-05,11:58:19.000,157,11027125,13605,0,1717588698,13074.066501779998,107.98766633999912,53475.47353104001 2024-06-05,11:58:20.000,157,11027172,13805,0,1717588699,13074.012611299993,107.98061720999976,53475.43160832 2024-06-05,11:58:21.000,157,11027170,13525,0,1717588700,13074.059765469989,107.95242069000233,53475.43160832 2024-06-05,11:58:22.000,157,11027177,13605,0,1717588701,13074.032820229993,107.95242069000233,53475.42462120001 2024-06-05,11:58:23.000,157,11027129,13525,0,1717588702,13074.039556539989,107.94537156000297,53475.43160832 2024-06-05,11:58:24.000,157,11027194,13765,0,1717588703,13074.012611299993,107.93832243000361,53475.4595568 2024-06-05,11:58:25.000,157,11027237,13765,0,1717588704,13074.019347609988,107.89602765000018,53475.49449240001 2024-06-05,11:58:26.000,157,11027170,13805,0,1717588705,13073.978929749988,107.91717503999826,53475.452569680005 2024-06-05,11:58:27.000,157,11027173,13645,0,1717588706,13073.992402369993,107.8748802600021,53475.42462120001 2024-06-05,11:58:28.000,157,11027176,13725,0,1717588707,13073.999138679988,107.89602765000018,53475.43160832 2024-06-05,11:58:29.000,157,11027162,13685,0,1717588708,13074.012611299993,107.85373287000402,53475.44558256001 2024-06-05,11:58:30.000,157,11027253,13925,0,1717588709,13073.978929749988,107.82553634999931,53475.4595568 2024-06-05,11:58:31.000,157,11027118,13925,0,1717588710,13073.951984509993,107.80438896000123,53475.48051816 2024-06-05,11:58:32.000,157,11027204,13485,0,1717588711,13073.985666059998,107.79029070000252,53475.47353104001 2024-06-05,11:58:33.000,157,11027173,13765,0,1717588712,13074.005874989998,107.81143809000059,53475.44558256001 2024-06-05,11:58:34.000,157,11027174,13845,0,1717588713,13073.965457129998,107.7761924400038,53475.38269848 2024-06-05,11:58:35.000,157,11027134,13365,0,1717588714,13073.972193439993,107.79733983000187,53475.38269848 2024-06-05,11:58:36.000,157,11027236,14045,0,1717588715,13073.938511889988,107.71979940000165,53475.403659840005 2024-06-05,11:58:37.000,157,11027188,13965,0,1717588716,13073.884621409998,107.73389766000037,53475.48051816 2024-06-05,11:58:38.000,157,11027212,14005,0,1717588717,13073.857676170002,107.71979940000165,53475.48750528 2024-06-05,11:58:39.000,157,11027134,13925,0,1717588718,13073.918302960003,107.78324157000316,53475.55038936 2024-06-05,11:58:40.000,157,11027212,14045,0,1717588719,13073.938511889988,107.74799591999908,53475.37571136001 2024-06-05,11:58:41.000,157,11027116,13725,0,1717588720,13073.958720819988,107.74094678999973,53475.43160832 2024-06-05,11:58:42.000,157,11027164,13805,0,1717588721,13073.958720819988,107.75504504999844,53475.39667272001 2024-06-05,11:58:43.000,157,11027145,13165,0,1717588722,13073.985666059998,107.79029070000252,53475.34077576 2024-06-05,11:58:44.000,157,11027202,13405,0,1717588723,13073.978929749988,107.75504504999844,53475.284878800005 2024-06-05,11:58:45.000,157,11027198,13445,0,1717588724,13073.965457129998,107.74799591999908,53475.34776288001 2024-06-05,11:58:46.000,157,11027171,13845,0,1717588725,13073.972193439993,107.80438896000123,53475.31282728 2024-06-05,11:58:47.000,157,11027155,13565,0,1717588726,13073.938511889988,107.79733983000187,53475.31282728 2024-06-05,11:58:48.000,157,11027178,13485,0,1717588727,13073.978929749988,107.81143809000059,53475.284878800005 2024-06-05,11:58:49.000,157,11027134,13925,0,1717588728,13073.884621409998,107.76914331000444,53475.31282728 2024-06-05,11:58:50.000,157,11027145,13925,0,1717588729,13073.864412479998,107.83258547999867,53475.39667272001 2024-06-05,11:58:51.000,157,11027171,13645,0,1717588730,13073.857676170002,107.78324157000316,53475.32680152001 2024-06-05,11:58:52.000,157,11027189,13605,0,1717588731,13073.877885100002,107.79029070000252,53475.29885304001 2024-06-05,11:58:53.000,157,11027176,13565,0,1717588732,13073.823994619997,107.83963460999803,53475.333788640004 2024-06-05,11:58:54.000,157,11027157,13805,0,1717588733,13073.790313069992,107.85373287000402,53475.34776288001 2024-06-05,11:58:55.000,157,11027191,13765,0,1717588734,13073.797049380002,107.83963460999803,53475.284878800005 2024-06-05,11:58:56.000,157,11027124,13685,0,1717588735,13073.749895209992,107.86783113000274,53475.333788640004 2024-06-05,11:58:57.000,157,11027169,13285,0,1717588736,13073.716213660002,107.8748802600021,53475.34776288001 2024-06-05,11:58:58.000,157,11027153,13605,0,1717588737,13073.682532109997,107.84668374000466,53475.37571136001 2024-06-05,11:58:59.000,157,11027129,13525,0,1717588738,13073.655586870002,107.86783113000274,53475.31282728 2024-06-05,11:59:00.000,157,11027152,13805,0,1717588739,13073.574751150001,107.88192939000146,53475.284878800005 2024-06-05,11:59:01.000,157,11027205,13885,0,1717588740,13073.581487459996,107.85373287000402,53475.333788640004 2024-06-05,11:59:02.000,157,11027146,14085,0,1717588741,13073.554542220001,107.90307677999954,53475.29186592 2024-06-05,11:59:03.000,157,11027130,13485,0,1717588742,13073.514124360001,107.89602765000018,53475.26391744 2024-06-05,11:59:04.000,157,11027153,13365,0,1717588743,13073.487179119991,107.89602765000018,53475.31282728 2024-06-05,11:59:05.000,157,11027119,13405,0,1717588744,13073.43328864,107.90307677999954,53475.25693032001 2024-06-05,11:59:06.000,157,11027180,13725,0,1717588745,13073.379398159996,107.91717503999826,53475.29186592 2024-06-05,11:59:07.000,157,11027146,13285,0,1717588746,13073.30529874999,107.92422417000489,53475.27789168001 2024-06-05,11:59:08.000,157,11027120,13445,0,1717588747,13073.29182613,107.90307677999954,53475.34776288001 2024-06-05,11:59:09.000,157,11027136,13685,0,1717588748,13073.278353509995,107.9101259099989,53475.2499432 2024-06-05,11:59:10.000,157,11027180,13325,0,1717588749,13073.25140827,107.90307677999954,53475.2499432 2024-06-05,11:59:11.000,157,11027168,13845,0,1717588750,13073.21099041,107.9101259099989,53475.24295608 2024-06-05,11:59:12.000,157,11027183,13485,0,1717588751,13073.20425409999,107.91717503999826,53475.27789168001 2024-06-05,11:59:13.000,157,11027152,13805,0,1717588752,13073.18404516999,107.91717503999826,53475.32680152001 2024-06-05,11:59:14.000,157,11027114,13805,0,1717588753,13073.116682069995,107.90307677999954,53475.27090456 2024-06-05,11:59:15.000,157,11027156,13885,0,1717588754,13073.08300051999,107.9101259099989,53475.22898184001 2024-06-05,11:59:16.000,157,11027176,13405,0,1717588755,13073.08973683,107.92422417000489,53475.20802048001 2024-06-05,11:59:17.000,157,11027114,13885,0,1717588756,13073.04258265999,107.93832243000361,53475.2499432 2024-06-05,11:59:18.000,157,11027122,13565,0,1717588757,13073.035846349994,107.96651895000105,53475.235968960005 2024-06-05,11:59:19.000,157,11027152,13645,0,1717588758,13073.04931897,107.96651895000105,53475.22199472 2024-06-05,11:59:20.000,157,11027142,13485,0,1717588759,13073.008901109999,107.98061720999976,53475.26391744 2024-06-05,11:59:21.000,157,11027183,13685,0,1717588760,13073.00216479999,107.99471546999848,53475.2499432 2024-06-05,11:59:22.000,157,11027154,13925,0,1717588761,13072.96174693999,107.99471546999848,53475.2499432 2024-06-05,11:59:23.000,157,11027166,13885,0,1717588762,13072.975219559994,108.00881373000448,53475.25693032001 2024-06-05,11:59:24.000,157,11027102,13565,0,1717588763,13072.941538009989,108.05110851000063,53475.2150076 2024-06-05,11:59:25.000,157,11027119,13885,0,1717588764,13072.955010629994,108.05110851000063,53475.25693032001 2024-06-05,11:59:26.000,157,11027174,13725,0,1717588765,13072.934801699994,108.07225589999871,53475.284878800005 2024-06-05,11:59:27.000,157,11027149,13685,0,1717588766,13072.928065389999,108.10750155000278,53475.20103336 2024-06-05,11:59:28.000,157,11027126,13405,0,1717588767,13072.907856459999,108.1215998100015,53475.187059120006 2024-06-05,11:59:29.000,157,11027173,13645,0,1717588768,13072.907856459999,108.12864894000086,53475.187059120006 2024-06-05,11:59:30.000,157,11027150,13605,0,1717588769,13072.914592769994,108.14979632999894,53475.20103336 2024-06-05,11:59:31.000,157,11027218,13525,0,1717588770,13072.887647529999,108.11455068000214,53475.19404624 2024-06-05,11:59:32.000,157,11027170,13685,0,1717588771,13072.806811809998,108.17799285000365,53475.187059120006 2024-06-05,11:59:33.000,157,11027132,13605,0,1717588772,13072.813548119993,108.17799285000365,53475.22199472 2024-06-05,11:59:34.000,157,11027210,13885,0,1717588773,13072.833757049993,108.20618937000108,53475.19404624 2024-06-05,11:59:35.000,157,11027159,13405,0,1717588774,13072.806811809998,108.22733675999916,53475.15212352 2024-06-05,11:59:36.000,157,11027172,13725,0,1717588775,13072.793339189993,108.21323850000044,53475.20802048001 2024-06-05,11:59:37.000,157,11027195,13925,0,1717588776,13072.779866569988,108.26963154000259,53475.18007200001 2024-06-05,11:59:38.000,157,11027125,14245,0,1717588777,13072.847229669998,108.27668067000195,53475.187059120006 2024-06-05,11:59:39.000,157,11027179,13405,0,1717588778,13072.806811809998,108.30487718999939,53475.17308488 2024-06-05,11:59:40.000,157,11027107,13445,0,1717588779,13072.820284429989,108.29782806000003,53475.22898184001 2024-06-05,11:59:41.000,157,11027109,13765,0,1717588780,13072.773130259993,108.3189754499981,53475.187059120006 2024-06-05,11:59:42.000,157,11027162,13685,0,1717588781,13072.759657639988,108.32602458000474,53475.187059120006 2024-06-05,11:59:43.000,157,11027143,13685,0,1717588782,13072.779866569988,108.34717197000282,53475.20802048001 2024-06-05,11:59:44.000,157,11027165,13405,0,1717588783,13072.766393949998,108.3189754499981,53475.15212352 2024-06-05,11:59:45.000,157,11027187,13765,0,1717588784,13072.779866569988,108.29782806000003,53475.1451364 2024-06-05,11:59:46.000,157,11027159,13445,0,1717588785,13072.746185019998,108.3189754499981,53475.187059120006 2024-06-05,11:59:47.000,157,11027109,13565,0,1717588786,13072.766393949998,108.34717197000282,53475.15212352 2024-06-05,11:59:48.000,157,11027176,13565,0,1717588787,13072.779866569988,108.29782806000003,53475.17308488 2024-06-05,11:59:49.000,157,11027186,13605,0,1717588788,13072.820284429989,108.32602458000474,53475.13814928001 2024-06-05,11:59:50.000,157,11027202,13965,0,1717588789,13072.800075499988,108.32602458000474,53475.1451364 2024-06-05,11:59:51.000,157,11027161,13325,0,1717588790,13072.800075499988,108.34012284000346,53475.12417504 2024-06-05,11:59:52.000,157,11027153,13405,0,1717588791,13072.827020739998,108.34717197000282,53475.10321368 2024-06-05,11:59:53.000,157,11027132,13765,0,1717588792,13072.867438599998,108.3683193600009,53475.13116216001 2024-06-05,11:59:54.000,157,11027159,13565,0,1717588793,13072.806811809998,108.36127023000154,53475.13814928001 2024-06-05,11:59:55.000,157,11027177,13365,0,1717588794,13072.833757049993,108.3189754499981,53475.11020080001 2024-06-05,11:59:56.000,157,11027142,13885,0,1717588795,13072.847229669998,108.34717197000282,53475.15911064001 2024-06-05,11:59:57.000,157,11027162,13405,0,1717588796,13072.813548119993,108.38241761999961,53475.15212352 2024-06-05,11:59:58.000,157,11027128,14045,0,1717588797,13072.806811809998,108.38241761999961,53475.05430384 2024-06-05,11:59:59.000,157,11027196,13525,0,1717588798,13072.793339189993,108.40356500999769,53475.08923944001 2024-06-05,12:00:00.000,157,11027164,13965,0,1717588799,13072.820284429989,108.39651587999833,53475.187059120006 2024-06-05,12:00:01.000,157,11027158,13885,0,1717588800,13072.833757049993,108.4317615300024,53475.11020080001 2024-06-05,12:00:02.000,157,11027153,13765,0,1717588801,13072.847229669998,108.42471240000305,53475.10321368 2024-06-05,12:00:03.000,157,11027142,13765,0,1717588802,13072.833757049993,108.43881066000176,53475.09622656 2024-06-05,12:00:04.000,157,11027162,13885,0,1717588803,13072.874174909994,108.45995804999984,53475.1451364 2024-06-05,12:00:05.000,157,11027134,13605,0,1717588804,13072.874174909994,108.48110543999792,53475.15911064001 2024-06-05,12:00:06.000,157,11027165,13605,0,1717588805,13072.887647529999,108.50930196000263,53475.08923944001 2024-06-05,12:00:07.000,157,11027140,13605,0,1717588806,13072.874174909994,108.52340022000135,53475.15212352 2024-06-05,12:00:08.000,157,11027168,13845,0,1717588807,13072.880911219989,108.55159673999879,53475.117187920005 2024-06-05,12:00:09.000,157,11027164,13605,0,1717588808,13072.907856459999,108.58684239000286,53475.15911064001 2024-06-05,12:00:10.000,157,11027141,13525,0,1717588809,13072.894383839994,108.60798978000093,53475.10321368 2024-06-05,12:00:11.000,157,11027162,13365,0,1717588810,13072.914592769994,108.6150389100003,53475.117187920005 2024-06-05,12:00:12.000,157,11027128,13805,0,1717588811,13072.941538009989,108.65733369000372,53475.117187920005 2024-06-05,12:00:13.000,157,11027190,13525,0,1717588812,13072.988692179999,108.69257934000052,53475.1451364 2024-06-05,12:00:14.000,157,11027154,13765,0,1717588813,13072.96174693999,108.7137267299986,53475.15212352 2024-06-05,12:00:15.000,157,11027159,13485,0,1717588814,13072.968483249999,108.70667759999924,53475.18007200001 2024-06-05,12:00:16.000,157,11027123,13845,0,1717588815,13072.98195586999,108.73487412000395,53475.18007200001 2024-06-05,12:00:17.000,157,11027158,13885,0,1717588816,13072.96174693999,108.75602151000203,53475.20802048001 2024-06-05,12:00:18.000,157,11027162,13605,0,1717588817,13072.975219559994,108.7771689000001,53475.24295608 2024-06-05,12:00:19.000,157,11027174,13565,0,1717588818,13073.04258265999,108.83356194000226,53475.2150076 2024-06-05,12:00:20.000,157,11027120,13925,0,1717588819,13073.06279158999,108.87585671999841,53475.1451364 2024-06-05,12:00:21.000,157,11027183,13805,0,1717588820,13073.096473139994,108.90405324000312,53475.2150076 2024-06-05,12:00:22.000,157,11027171,13645,0,1717588821,13073.0695279,108.88290584999777,53475.17308488 2024-06-05,12:00:23.000,157,11027122,13365,0,1717588822,13073.12341837999,108.91815150000184,53475.20103336 2024-06-05,12:00:24.000,157,11027169,13725,0,1717588823,13073.17057255,108.96749541000463,53475.17308488 2024-06-05,12:00:25.000,157,11027148,13805,0,1717588824,13073.14362730999,108.8899549800044,53475.09622656 2024-06-05,12:00:26.000,157,11027117,13485,0,1717588825,13073.10320944999,108.91110237000248,53475.09622656 2024-06-05,12:00:27.000,157,11027146,13605,0,1717588826,13073.056055279994,108.95339714999864,53475.187059120006 2024-06-05,12:00:28.000,157,11027209,13965,0,1717588827,13073.056055279994,108.97454454000399,53475.235968960005 2024-06-05,12:00:29.000,157,11027172,13525,0,1717588828,13073.076264209994,108.98864280000271,53475.19404624 2024-06-05,12:00:30.000,157,11027155,13405,0,1717588829,13073.08973683,109.03798670999822,53475.30584016001 2024-06-05,12:00:31.000,157,11027156,13365,0,1717588830,13073.15036362,109.0732323600023,53475.22898184001 2024-06-05,12:00:32.000,157,11027136,14045,0,1717588831,13073.10994576,109.15077279000252,53475.30584016001 2024-06-05,12:00:33.000,157,11027085,13685,0,1717588832,13073.10994576,109.18601843999932,53475.29186592 2024-06-05,12:00:34.000,157,11027178,13725,0,1717588833,13073.076264209994,109.21421496000403,53475.30584016001 2024-06-05,12:00:35.000,157,11027162,13565,0,1717588834,13073.06279158999,109.27765712999826,53475.2150076 2024-06-05,12:00:36.000,157,11027155,14045,0,1717588835,13073.10994576,109.34109929999977,53475.26391744 2024-06-05,12:00:37.000,157,11027110,13605,0,1717588836,13073.096473139994,109.43273798999871,53475.27090456 2024-06-05,12:00:38.000,157,11027201,13525,0,1717588837,13073.076264209994,109.46798364000279,53475.26391744 2024-06-05,12:00:39.000,157,11027164,13565,0,1717588838,13073.08300051999,109.5314258100043,53475.27090456 2024-06-05,12:00:40.000,157,11027144,13365,0,1717588839,13073.08300051999,109.56667146000109,53475.29186592 2024-06-05,12:00:41.000,157,11027196,14285,0,1717588840,13073.10994576,109.64421189000132,53475.32680152001 2024-06-05,12:00:42.000,157,11027131,14245,0,1717588841,13073.096473139994,109.70765406000282,53475.333788640004 2024-06-05,12:00:43.000,157,11027184,13765,0,1717588842,13073.08973683,109.75699796999834,53475.38269848 2024-06-05,12:00:44.000,157,11027159,13965,0,1717588843,13073.08973683,109.8274892699992,53475.39667272001 2024-06-05,12:00:45.000,157,11027160,14125,0,1717588844,13073.136890999995,109.86273492000328,53475.37571136001 2024-06-05,12:00:46.000,157,11027108,14085,0,1717588845,13073.17057255,109.93322622000414,53475.403659840005 2024-06-05,12:00:47.000,157,11027173,13765,0,1717588846,13073.13015469,109.98961925999902,53475.44558256001 2024-06-05,12:00:48.000,157,11027122,14125,0,1717588847,13073.13015469,110.03896317000181,53475.3896856 2024-06-05,12:00:49.000,157,11027142,13925,0,1717588848,13073.13015469,110.10945447000267,53475.41763408 2024-06-05,12:00:50.000,157,11027134,13605,0,1717588849,13073.10994576,110.13765099000011,53475.42462120001 2024-06-05,12:00:51.000,157,11027164,14245,0,1717588850,13073.13015469,110.20109316000162,53475.43160832 2024-06-05,12:00:52.000,157,11027137,14125,0,1717588851,13073.10320944999,110.19404403000226,53475.47353104001 2024-06-05,12:00:53.000,157,11027110,14045,0,1717588852,13073.15036362,110.23633880999841,53475.452569680005 2024-06-05,12:00:54.000,157,11027136,14005,0,1717588853,13073.15036362,110.26453533000313,53475.4595568 2024-06-05,12:00:55.000,157,11027163,13565,0,1717588854,13073.12341837999,110.27863359000185,53475.47353104001 2024-06-05,12:00:56.000,157,11027157,14045,0,1717588855,13073.15036362,110.335026630004,53475.50846664 2024-06-05,12:00:57.000,157,11027148,14045,0,1717588856,13073.116682069995,110.335026630004,53475.48051816 2024-06-05,12:00:58.000,157,11027149,13845,0,1717588857,13073.14362730999,110.31387923999864,53475.54340224001 2024-06-05,12:00:59.000,157,11027182,13525,0,1717588858,13073.136890999995,110.2856827200012,53475.529428 2024-06-05,12:01:00.000,157,11027112,13765,0,1717588859,13073.17057255,110.29273185000056,53475.53641512 2024-06-05,12:01:01.000,157,11027173,14125,0,1717588860,13073.19078148,110.27158446000249,53475.529428 2024-06-05,12:01:02.000,157,11027135,13685,0,1717588861,13073.157099929995,110.22928967999906,53475.55038936 2024-06-05,12:01:03.000,157,11027103,13965,0,1717588862,13073.15036362,110.20814229000098,53475.53641512 2024-06-05,12:01:04.000,157,11027114,13925,0,1717588863,13073.20425409999,110.17289664000418,53475.53641512 2024-06-05,12:01:05.000,157,11027146,13605,0,1717588864,13073.19078148,110.13765099000011,53475.5992992 2024-06-05,12:01:06.000,157,11027158,13245,0,1717588865,13073.237935649995,110.10240534000332,53475.61327344001 2024-06-05,12:01:07.000,157,11027204,14045,0,1717588866,13073.258144579995,110.06715968999924,53475.63423480001 2024-06-05,12:01:08.000,157,11027145,13725,0,1717588867,13073.24467195999,110.0742088199986,53475.64122192001 2024-06-05,12:01:09.000,157,11027174,13845,0,1717588868,13073.258144579995,110.01076665000437,53475.571350720005 2024-06-05,12:01:10.000,157,11027127,13685,0,1717588869,13073.21099041,109.99666838999838,53475.65519616 2024-06-05,12:01:11.000,157,11027142,13405,0,1717588870,13073.28508981999,110.01076665000437,53475.67615752 2024-06-05,12:01:12.000,157,11027231,13485,0,1717588871,13073.278353509995,109.94732448000286,53475.571350720005 2024-06-05,12:01:13.000,157,11027157,13485,0,1717588872,13073.318771369995,109.90502969999943,53475.67615752 2024-06-05,12:01:14.000,157,11027168,14005,0,1717588873,13073.32550767999,109.84158752999792,53475.669170400004 2024-06-05,12:01:15.000,157,11027186,13925,0,1717588874,13073.36592553999,109.82044013999985,53475.5992992 2024-06-05,12:01:16.000,157,11027152,13565,0,1717588875,13073.399607089996,109.79224362000241,53475.62724768 2024-06-05,12:01:17.000,157,11027146,13605,0,1717588876,13073.39287078,109.7640470999977,53475.58532496 2024-06-05,12:01:18.000,157,11027186,13525,0,1717588877,13073.419816019996,109.70765406000282,53475.59231208001 2024-06-05,12:01:19.000,157,11027185,13445,0,1717588878,13073.446761259991,109.71470319000218,53475.58532496 2024-06-05,12:01:20.000,157,11027141,13885,0,1717588879,13073.460233879996,109.68650667000475,53475.59231208001 2024-06-05,12:01:21.000,157,11027125,13685,0,1717588880,13073.4737065,109.67945753999811,53475.56436360001 2024-06-05,12:01:22.000,157,11027179,13565,0,1717588881,13073.45349757,109.64421189000132,53475.58532496 2024-06-05,12:01:23.000,157,11027173,13725,0,1717588882,13073.4737065,109.62306450000324,53475.57833784 2024-06-05,12:01:24.000,157,11027172,14005,0,1717588883,13073.4737065,109.60191710999788,53475.55038936 2024-06-05,12:01:25.000,157,11027167,13645,0,1717588884,13073.4737065,109.62306450000324,53475.59231208001 2024-06-05,12:01:26.000,157,11027151,13605,0,1717588885,13073.487179119991,109.62306450000324,53475.58532496 2024-06-05,12:01:27.000,157,11027159,14005,0,1717588886,13073.4737065,109.62306450000324,53475.64122192001 2024-06-05,12:01:28.000,157,11027176,13605,0,1717588887,13073.446761259991,109.67240840999875,53475.66218328001 2024-06-05,12:01:29.000,157,11027169,14045,0,1717588888,13073.446761259991,109.6935558000041,53475.67615752 2024-06-05,12:01:30.000,157,11027151,13805,0,1717588889,13073.527596979991,109.70060493000346,53475.64820904 2024-06-05,12:01:31.000,157,11027142,13925,0,1717588890,13073.581487459996,109.74994883999898,53475.61327344001 2024-06-05,12:01:32.000,157,11027201,13525,0,1717588891,13073.574751150001,109.79224362000241,53475.5992992 2024-06-05,12:01:33.000,157,11027192,13525,0,1717588892,13073.547805909991,109.79929275000177,53475.58532496 2024-06-05,12:01:34.000,157,11027221,13565,0,1717588893,13073.568014839992,109.81339101000049,53475.59231208001 2024-06-05,12:01:35.000,157,11027148,13525,0,1717588894,13073.541069599996,109.8274892699992,53475.64122192001 2024-06-05,12:01:36.000,157,11027117,13405,0,1717588895,13073.554542220001,109.86978405000264,53475.529428 2024-06-05,12:01:37.000,157,11027188,13805,0,1717588896,13073.561278529996,109.91912795999815,53475.55038936 2024-06-05,12:01:38.000,157,11027171,13565,0,1717588897,13073.588223769992,109.98257012999966,53475.61327344001 2024-06-05,12:01:39.000,157,11027137,13725,0,1717588898,13073.615169010001,110.06715968999924,53475.60628632 2024-06-05,12:01:40.000,157,11027140,13565,0,1717588899,13073.601696389997,110.14470011999947,53475.5992992 2024-06-05,12:01:41.000,157,11027143,13485,0,1717588900,13073.601696389997,110.15174924999883,53475.55038936 2024-06-05,12:01:42.000,157,11027149,13565,0,1717588901,13073.568014839992,110.27158446000249,53475.61327344001 2024-06-05,12:01:43.000,157,11027145,13605,0,1717588902,13073.534333290001,110.38437053999951,53475.5992992 2024-06-05,12:01:44.000,157,11027192,13685,0,1717588903,13073.554542220001,110.41256706000422,53475.56436360001 2024-06-05,12:01:45.000,157,11027168,13725,0,1717588904,13073.500651739996,110.50420575000317,53475.5992992 2024-06-05,12:01:46.000,157,11027172,13845,0,1717588905,13073.480442809996,110.57469705000403,53475.59231208001 2024-06-05,12:01:47.000,157,11027148,13765,0,1717588906,13073.446761259991,110.60289357000147,53475.59231208001 2024-06-05,12:01:48.000,157,11027173,13845,0,1717588907,13073.399607089996,110.70158138999977,53475.58532496 2024-06-05,12:01:49.000,157,11027148,14005,0,1717588908,13073.38613446999,110.77912182,53475.62724768 2024-06-05,12:01:50.000,157,11027164,13805,0,1717588909,13073.338980299995,110.80731834000471,53475.669170400004 2024-06-05,12:01:51.000,157,11027129,13925,0,1717588910,13073.318771369995,110.8778096399983,53475.690131760006 2024-06-05,12:01:52.000,157,11027159,13925,0,1717588911,13073.24467195999,110.97649746000388,53475.61327344001 2024-06-05,12:01:53.000,157,11027203,13605,0,1717588912,13073.24467195999,111.00469398000132,53475.63423480001 2024-06-05,12:01:54.000,157,11027185,13805,0,1717588913,13073.22446302999,111.04698876000475,53475.67615752 2024-06-05,12:01:55.000,157,11027138,13525,0,1717588914,13073.21099041,111.16682397000113,53475.71109312001 2024-06-05,12:01:56.000,157,11027120,13525,0,1717588915,13073.23119934,111.20911875000456,53475.67615752 2024-06-05,12:01:57.000,157,11027144,14085,0,1717588916,13073.18404516999,111.20911875000456,53475.72506736 2024-06-05,12:01:58.000,157,11027144,13605,0,1717588917,13073.14362730999,111.22321701000328,53475.71109312001 2024-06-05,12:01:59.000,157,11027185,13765,0,1717588918,13073.157099929995,111.26551178999944,53475.72506736 2024-06-05,12:02:00.000,157,11027114,13165,0,1717588919,13073.116682069995,111.2725609199988,53475.68314464001 2024-06-05,12:02:01.000,157,11027155,13685,0,1717588920,13073.12341837999,111.26551178999944,53475.704106 2024-06-05,12:02:02.000,157,11027168,14005,0,1717588921,13073.13015469,111.30780657000287,53475.74602872 2024-06-05,12:02:03.000,157,11027187,13725,0,1717588922,13073.14362730999,111.3360030900003,53475.739041600005 2024-06-05,12:02:04.000,157,11027134,13285,0,1717588923,13073.157099929995,111.35715047999838,53475.836861280004 2024-06-05,12:02:05.000,157,11027170,13445,0,1717588924,13073.15036362,111.36419960999774,53475.79493856 2024-06-05,12:02:06.000,157,11027163,13565,0,1717588925,13073.20425409999,111.35010134999902,53475.78096432001 2024-06-05,12:02:07.000,157,11027165,13685,0,1717588926,13073.22446302999,111.37124874000438,53475.79493856 2024-06-05,12:02:08.000,157,11027144,13765,0,1717588927,13073.217726719995,111.42059264999989,53475.79493856 2024-06-05,12:02:09.000,157,11027166,14085,0,1717588928,13073.278353509995,111.39944526000181,53475.81589992 2024-06-05,12:02:10.000,157,11027123,13285,0,1717588929,13073.31203506,111.40649439000117,53475.787951440005 2024-06-05,12:02:11.000,157,11027125,13685,0,1717588930,13073.359189229996,111.40649439000117,53475.82288704 2024-06-05,12:02:12.000,157,11027167,13925,0,1717588931,13073.41307971,111.40649439000117,53475.88577112 2024-06-05,12:02:13.000,157,11027146,13885,0,1717588932,13073.45349757,111.43469090999861,53475.86480976 2024-06-05,12:02:14.000,157,11027184,13565,0,1717588933,13073.514124360001,111.42059264999989,53475.87179688 2024-06-05,12:02:15.000,157,11027169,13325,0,1717588934,13073.547805909991,111.40649439000117,53475.82987416001 2024-06-05,12:02:16.000,157,11027161,13605,0,1717588935,13073.635377940001,111.42059264999989,53475.8438484 2024-06-05,12:02:17.000,157,11027183,13365,0,1717588936,13073.689268419992,111.41354352000053,53475.86480976 2024-06-05,12:02:18.000,157,11027164,13805,0,1717588937,13073.743158899997,111.4487891700046,53475.86480976 2024-06-05,12:02:19.000,157,11027184,13605,0,1717588938,13073.817258310002,111.42764177999925,53475.87878400001 2024-06-05,12:02:20.000,157,11027145,13365,0,1717588939,13073.898094030003,111.46288743000332,53475.8438484 2024-06-05,12:02:21.000,157,11027126,13925,0,1717588940,13074.012611299993,111.47698569000204,53475.87878400001 2024-06-05,12:02:22.000,157,11027123,13605,0,1717588941,13074.059765469989,111.50518220999948,53475.94166808 2024-06-05,12:02:23.000,157,11027143,13685,0,1717588942,13074.160810119989,111.5474769900029,53475.94865520001 2024-06-05,12:02:24.000,157,11027173,13805,0,1717588943,13074.207964289999,111.55452612000227,53475.97660368001 2024-06-05,12:02:25.000,157,11027142,13605,0,1717588944,13074.30227262999,111.57567351000034,53475.99057792 2024-06-05,12:02:26.000,157,11027121,14045,0,1717588945,13074.34269048999,111.64616481000121,53475.97660368001 2024-06-05,12:02:27.000,157,11027171,13685,0,1717588946,13074.457207759995,111.695508720004,53476.004552160004 2024-06-05,12:02:28.000,157,11027176,13925,0,1717588947,13074.497625619995,111.73780350000015,53476.053462 2024-06-05,12:02:29.000,157,11027184,13845,0,1717588948,13074.517834549995,111.81534393000038,53475.99057792 2024-06-05,12:02:30.000,157,11027127,13685,0,1717588949,13074.59193396,111.88583523000125,53476.053462 2024-06-05,12:02:31.000,157,11027136,13845,0,1717588950,13074.60540657999,111.92813001000468,53476.06044912 2024-06-05,12:02:32.000,157,11027151,13405,0,1717588951,13074.65256075,111.99157217999891,53476.03250064 2024-06-05,12:02:33.000,157,11027173,13885,0,1717588952,13074.713187540001,112.02681783000298,53476.04647488001 2024-06-05,12:02:34.000,157,11027138,14005,0,1717588953,13074.713187540001,112.11845652000193,53476.074423360005 2024-06-05,12:02:35.000,157,11027130,13325,0,1717588954,13074.760341709996,112.13255478000065,53476.13032032 2024-06-05,12:02:36.000,157,11027129,13365,0,1717588955,13074.787286949992,112.21714434000023,53476.09538472001 2024-06-05,12:02:37.000,157,11027147,14045,0,1717588956,13074.800759569996,112.24534085999767,53476.172243040004 2024-06-05,12:02:38.000,157,11027163,13725,0,1717588957,13074.800759569996,112.28058651000174,53476.13730744001 2024-06-05,12:02:39.000,157,11027150,13565,0,1717588958,13074.780550639996,112.32993042000453,53476.20717864 2024-06-05,12:02:40.000,157,11027099,13525,0,1717588959,13074.814232190001,112.35107781000261,53476.22115288 2024-06-05,12:02:41.000,157,11027152,13805,0,1717588960,13074.807495879992,112.36517607000133,53476.23512712001 2024-06-05,12:02:42.000,157,11027140,13645,0,1717588961,13074.746869089991,112.39337258999876,53476.27704984 2024-06-05,12:02:43.000,157,11027189,13925,0,1717588962,13074.814232190001,112.44976563000091,53476.25608848 2024-06-05,12:02:44.000,157,11027175,13805,0,1717588963,13074.794023260001,112.47091301999899,53476.22115288 2024-06-05,12:02:45.000,157,11027122,13885,0,1717588964,13074.820968499997,112.4850112799977,53476.26307560001 2024-06-05,12:02:46.000,157,11027194,14045,0,1717588965,13074.827704809992,112.5343551900005,53476.23512712001 2024-06-05,12:02:47.000,157,11027215,13565,0,1717588966,13074.807495879992,112.54845344999922,53476.22115288 2024-06-05,12:02:48.000,157,11027187,14085,0,1717588967,13074.800759569996,112.60484649000136,53476.27704984 2024-06-05,12:02:49.000,157,11027187,13925,0,1717588968,13074.800759569996,112.6471412700048,53476.2980112 2024-06-05,12:02:50.000,157,11027146,13565,0,1717588969,13074.780550639996,112.65419040000415,53476.31198544001 2024-06-05,12:02:51.000,157,11027164,13365,0,1717588970,13074.780550639996,112.69648518000031,53476.304998319996 2024-06-05,12:02:52.000,157,11027235,13765,0,1717588971,13074.773814330001,112.73877996000374,53476.37486952 2024-06-05,12:02:53.000,157,11027205,13725,0,1717588972,13074.719923849996,112.81632039000397,53476.27006272 2024-06-05,12:02:54.000,157,11027140,13805,0,1717588973,13074.67276968,112.8797625599982,53476.31198544001 2024-06-05,12:02:55.000,157,11027155,13885,0,1717588974,13074.659297059996,112.85156604000076,53476.28403696001 2024-06-05,12:02:56.000,157,11027139,13525,0,1717588975,13074.60540657999,112.93615560000035,53476.27704984 2024-06-05,12:02:57.000,157,11027182,13725,0,1717588976,13074.60540657999,112.98549951000314,53476.31897256 2024-06-05,12:02:58.000,157,11027192,14325,0,1717588977,13074.58519764999,113.02074515999993,53476.32595968 2024-06-05,12:02:59.000,157,11027134,13405,0,1717588978,13074.58519764999,113.055990810004,53476.31897256 2024-06-05,12:03:00.000,157,11027174,14125,0,1717588979,13074.58519764999,113.0912364600008,53476.304998319996 2024-06-05,12:03:01.000,157,11027179,13765,0,1717588980,13074.598670269996,113.11238384999888,53476.32595968 2024-06-05,12:03:02.000,157,11027171,13805,0,1717588981,13074.60540657999,113.11943297999824,53476.32595968 2024-06-05,12:03:03.000,157,11027185,13765,0,1717588982,13074.618879199996,113.16877689000103,53476.35390816001 2024-06-05,12:03:04.000,157,11027167,13605,0,1717588983,13074.61214289,113.16877689000103,53476.40281800001 2024-06-05,12:03:05.000,157,11027169,14365,0,1717588984,13074.618879199996,113.14762950000295,53476.39583088 2024-06-05,12:03:06.000,157,11027158,14005,0,1717588985,13074.63235182,113.17582602000039,53476.41679224 2024-06-05,12:03:07.000,157,11027147,13645,0,1717588986,13074.598670269996,113.20402253999782,53476.339933920004 2024-06-05,12:03:08.000,157,11027149,13645,0,1717588987,13074.645824439991,113.19697340999846,53476.409805120005 2024-06-05,12:03:09.000,157,11027161,14085,0,1717588988,13074.659297059996,113.18287514999975,53476.40281800001 2024-06-05,12:03:10.000,157,11027196,14085,0,1717588989,13074.618879199996,113.18287514999975,53476.41679224 2024-06-05,12:03:11.000,157,11027116,14125,0,1717588990,13074.618879199996,113.15467863000231,53476.42377936 2024-06-05,12:03:12.000,157,11027165,14045,0,1717588991,13074.65256075,113.14762950000295,53476.45172784001 2024-06-05,12:03:13.000,157,11027158,13885,0,1717588992,13074.713187540001,113.11943297999824,53476.47967632001 2024-06-05,12:03:14.000,157,11027134,14325,0,1717588993,13074.733396470001,113.09828559000016,53476.45172784001 2024-06-05,12:03:15.000,157,11027161,14285,0,1717588994,13074.767078019991,113.06303994000336,53476.43076648001 2024-06-05,12:03:16.000,157,11027155,14045,0,1717588995,13074.807495879992,113.04189254999801,53476.46570208 2024-06-05,12:03:17.000,157,11027161,13925,0,1717588996,13074.807495879992,113.00664690000121,53476.45172784001 2024-06-05,12:03:28.000,157,11027147,13885,0,1717589007,13075.339664369989,112.97845038000378,53476.5425604 2024-06-05,12:03:29.000,157,11027145,13765,0,1717589008,13075.373345919994,112.97845038000378,53476.528586160006 2024-06-05,12:03:30.000,157,11027166,13725,0,1717589009,13075.359873299989,113.02074515999993,53476.626405840005 2024-06-05,12:03:31.000,157,11027166,13405,0,1717589010,13075.359873299989,113.04894168000465,53476.58448312 2024-06-05,12:03:32.000,157,11027189,14005,0,1717589011,13075.42050008999,113.07008907000272,53476.626405840005 2024-06-05,12:03:33.000,157,11027175,13765,0,1717589012,13075.433972709994,113.03484341999865,53476.59147024 2024-06-05,12:03:34.000,157,11027177,13805,0,1717589013,13075.447445329999,113.02779428999929,53476.61941872001 2024-06-05,12:03:35.000,157,11027182,13205,0,1717589014,13075.447445329999,113.08418733000144,53476.58448312 2024-06-05,12:03:36.000,157,11027174,13845,0,1717589015,13075.407027469999,113.055990810004,53476.58448312 2024-06-05,12:03:37.000,157,11027219,13925,0,1717589016,13075.40029115999,113.03484341999865,53476.60544448 2024-06-05,12:03:38.000,157,11027148,13565,0,1717589017,13075.413763779994,113.06303994000336,53476.59845736001 2024-06-05,12:03:39.000,157,11027158,13485,0,1717589018,13075.42050008999,113.02074515999993,53476.640380079996 2024-06-05,12:03:40.000,157,11027185,13405,0,1717589019,13075.413763779994,113.02074515999993,53476.66134144 2024-06-05,12:03:41.000,157,11027171,14205,0,1717589020,13075.393554849994,112.99959777000186,53476.66134144 2024-06-05,12:03:42.000,157,11027230,13565,0,1717589021,13075.433972709994,112.97140125000442,53476.60544448 2024-06-05,12:03:43.000,157,11027137,13565,0,1717589022,13075.433972709994,112.95025385999907,53476.61941872001 2024-06-05,12:03:44.000,157,11027117,13965,0,1717589023,13075.413763779994,112.90795908000291,53476.626405840005 2024-06-05,12:03:45.000,157,11027186,13965,0,1717589024,13075.386818539999,112.8797625599982,53476.63339296 2024-06-05,12:03:46.000,157,11027172,13645,0,1717589025,13075.42050008999,112.89386082000419,53476.61941872001 2024-06-05,12:03:47.000,157,11027141,13765,0,1717589026,13075.44070901999,112.83746778000204,53476.65435432 2024-06-05,12:03:48.000,157,11027142,13285,0,1717589027,13075.413763779994,112.80222212999797,53476.63339296 2024-06-05,12:03:49.000,157,11027164,13725,0,1717589028,13075.46765426,112.7810747399999,53476.626405840005 2024-06-05,12:03:50.000,157,11027215,13765,0,1717589029,13075.427236399999,112.75992735000182,53476.66134144 2024-06-05,12:03:51.000,157,11027185,14005,0,1717589030,13075.447445329999,112.7458290900031,53476.61941872001 2024-06-05,12:03:52.000,157,11027153,13965,0,1717589031,13075.474390569994,112.69648518000031,53476.626405840005 2024-06-05,12:03:53.000,157,11027136,14005,0,1717589032,13075.46765426,112.66828866000287,53476.6124316 2024-06-05,12:03:54.000,157,11027154,13725,0,1717589033,13075.48786319,112.65419040000415,53476.640380079996 2024-06-05,12:03:55.000,157,11027191,13245,0,1717589034,13075.494599499994,112.66123953000351,53476.60544448 2024-06-05,12:03:56.000,157,11027139,13525,0,1717589035,13075.494599499994,112.6471412700048,53476.63339296 2024-06-05,12:03:57.000,157,11027118,13845,0,1717589036,13075.555226289995,112.6330430099988,53476.6124316 2024-06-05,12:03:58.000,157,11027155,14125,0,1717589037,13075.60911677,112.64009213999816,53476.58448312 2024-06-05,12:03:59.000,157,11027123,13965,0,1717589038,13075.60238045999,112.57664997000393,53476.6124316 2024-06-05,12:04:00.000,157,11027158,13925,0,1717589039,13075.60911677,112.597797360002,53476.64736720001 2024-06-05,12:04:01.000,157,11027173,13885,0,1717589040,13075.58890784,112.597797360002,53476.68928992001 2024-06-05,12:04:02.000,157,11027149,13445,0,1717589041,13075.60238045999,112.56960084000457,53476.66832856001 2024-06-05,12:04:03.000,157,11027143,13445,0,1717589042,13075.64953463,112.58369910000329,53476.66832856001 2024-06-05,12:04:04.000,157,11027148,14245,0,1717589043,13075.68995249,112.58369910000329,53476.640380079996 2024-06-05,12:04:05.000,157,11027147,13725,0,1717589044,13075.66974356,112.51320780000242,53476.640380079996 2024-06-05,12:04:06.000,157,11027148,13565,0,1717589045,13075.66300724999,112.52025693000178,53476.66832856001 2024-06-05,12:04:07.000,157,11027156,13605,0,1717589046,13075.62258938999,112.52025693000178,53476.696277040006 2024-06-05,12:04:08.000,157,11027145,13405,0,1717589047,13075.696688799995,112.50615867000306,53476.675315680004 2024-06-05,12:04:09.000,157,11027171,13565,0,1717589048,13075.71016142,112.49206041000434,53476.675315680004 2024-06-05,12:04:10.000,157,11027163,13885,0,1717589049,13075.716897729995,112.47796214999835,53476.61941872001 2024-06-05,12:04:11.000,157,11027172,13685,0,1717589050,13075.716897729995,112.44976563000091,53476.675315680004 2024-06-05,12:04:12.000,157,11027170,13885,0,1717589051,13075.75057928,112.47796214999835,53476.675315680004 2024-06-05,12:04:13.000,157,11027166,13685,0,1717589052,13075.75057928,112.45681476000027,53476.71025128 2024-06-05,12:04:14.000,157,11027156,13485,0,1717589053,13075.757315589995,112.4356673700022,53476.68928992001 2024-06-05,12:04:15.000,157,11027163,14245,0,1717589054,13075.81120607,112.42861824000283,53476.6823028 2024-06-05,12:04:16.000,157,11027165,14005,0,1717589055,13075.76405189999,112.47091301999899,53476.68928992001 2024-06-05,12:04:17.000,157,11027170,13565,0,1717589056,13075.797733449996,112.44271650000155,53476.675315680004 2024-06-05,12:04:18.000,157,11027089,13685,0,1717589057,13075.82467868999,112.46386388999963,53476.71025128 2024-06-05,12:04:19.000,157,11027089,13565,0,1717589058,13075.81120607,112.42861824000283,53476.68928992001 2024-06-05,12:04:20.000,157,11027117,13165,0,1717589059,13075.85162393,112.44271650000155,53476.65435432 2024-06-05,12:04:21.000,157,11027156,13765,0,1717589060,13075.838151309996,112.42861824000283,53476.696277040006 2024-06-05,12:04:22.000,157,11027145,13605,0,1717589061,13075.81120607,112.40747085000476,53476.71025128 2024-06-05,12:04:23.000,157,11027150,13605,0,1717589062,13075.87183286,112.41451998000412,53476.66134144 2024-06-05,12:04:24.000,157,11027180,13325,0,1717589063,13075.858360239996,112.42156911000347,53476.65435432 2024-06-05,12:04:25.000,157,11027097,13965,0,1717589064,13075.81120607,112.42861824000283,53476.66134144 2024-06-05,12:04:26.000,157,11027217,13445,0,1717589065,13075.831415,112.4356673700022,53476.6823028 2024-06-05,12:04:27.000,157,11027102,13805,0,1717589066,13075.82467868999,112.42861824000283,53476.66832856001 2024-06-05,12:04:28.000,157,11027127,13565,0,1717589067,13075.80446975999,112.47091301999899,53476.66832856001 2024-06-05,12:04:29.000,157,11027145,13605,0,1717589068,13075.79099714,112.4356673700022,53476.675315680004 2024-06-05,12:04:30.000,157,11027168,13565,0,1717589069,13075.79099714,112.46386388999963,53476.66134144 2024-06-05,12:04:31.000,157,11027184,13645,0,1717589070,13075.777524519995,112.45681476000027,53476.66832856001 2024-06-05,12:04:32.000,157,11027094,13405,0,1717589071,13075.72363403999,112.45681476000027,53476.640380079996 2024-06-05,12:04:33.000,157,11027176,13605,0,1717589072,13075.73037035,112.45681476000027,53476.71025128 2024-06-05,12:04:34.000,157,11027172,13445,0,1717589073,13075.757315589995,112.45681476000027,53476.66134144 2024-06-05,12:04:35.000,157,11027100,13765,0,1717589074,13075.72363403999,112.44271650000155,53476.66134144 2024-06-05,12:04:36.000,157,11027233,13885,0,1717589075,13075.696688799995,112.45681476000027,53476.64736720001 2024-06-05,12:04:37.000,157,11027111,13645,0,1717589076,13075.71016142,112.47796214999835,53476.63339296 2024-06-05,12:04:38.000,157,11027130,13725,0,1717589077,13075.66974356,112.46386388999963,53476.64736720001 2024-06-05,12:04:39.000,157,11027100,13405,0,1717589078,13075.64279831999,112.44271650000155,53476.696277040006 2024-06-05,12:04:40.000,157,11027136,13445,0,1717589079,13075.64279831999,112.45681476000027,53476.626405840005 2024-06-05,12:04:41.000,157,11027175,13565,0,1717589080,13075.62258938999,112.4850112799977,53476.61941872001 2024-06-05,12:04:42.000,157,11027097,13565,0,1717589081,13075.60911677,112.44976563000091,53476.65435432 2024-06-05,12:04:43.000,157,11027115,13645,0,1717589082,13075.58217152999,112.4850112799977,53476.65435432 2024-06-05,12:04:44.000,157,11027103,13885,0,1717589083,13075.555226289995,112.4850112799977,53476.63339296 2024-06-05,12:04:45.000,157,11027137,13845,0,1717589084,13075.56196259999,112.49206041000434,53476.61941872001 2024-06-05,12:04:46.000,157,11027194,13485,0,1717589085,13075.48786319,112.51320780000242,53476.55653464 2024-06-05,12:04:47.000,157,11027180,13885,0,1717589086,13075.52154473999,112.52025693000178,53476.51461192 2024-06-05,12:04:48.000,157,11027153,14125,0,1717589087,13075.48786319,112.52730606000114,53476.55653464 2024-06-05,12:04:49.000,157,11027133,13605,0,1717589088,13075.48786319,112.56960084000457,53476.49365056 2024-06-05,12:04:50.000,157,11027190,13605,0,1717589089,13075.427236399999,112.58369910000329,53476.528586160006 2024-06-05,12:04:51.000,157,11027169,13485,0,1717589090,13075.413763779994,112.54845344999922,53476.59845736001 2024-06-05,12:04:52.000,157,11027136,13405,0,1717589091,13075.40029115999,112.60484649000136,53476.52159904001 2024-06-05,12:04:53.000,157,11027138,13325,0,1717589092,13075.40029115999,112.65419040000415,53476.507624800004 2024-06-05,12:04:54.000,157,11027135,13685,0,1717589093,13075.373345919994,112.61894475000008,53476.507624800004 2024-06-05,12:04:55.000,157,11027144,13685,0,1717589094,13075.366609609999,112.62599387999944,53476.46570208 2024-06-05,12:04:56.000,157,11027205,13525,0,1717589095,13075.380082229989,112.597797360002,53476.50063768001 2024-06-05,12:04:57.000,157,11027140,13565,0,1717589096,13075.393554849994,112.61894475000008,53476.46570208 2024-06-05,12:04:58.000,157,11027179,13845,0,1717589097,13075.42050008999,112.60484649000136,53476.472689199996 2024-06-05,12:04:59.000,157,11027089,14085,0,1717589098,13075.359873299989,112.59074823000265,53476.45172784001 2024-06-05,12:05:00.000,157,11027158,14245,0,1717589099,13075.427236399999,112.56255170999793,53476.44474072 2024-06-05,12:05:01.000,157,11027110,13405,0,1717589100,13075.380082229989,112.597797360002,53476.409805120005 2024-06-05,12:05:02.000,157,11027128,13685,0,1717589101,13075.380082229989,112.6471412700048,53476.35390816001 2024-06-05,12:05:03.000,157,11027139,13405,0,1717589102,13075.359873299989,112.59074823000265,53476.360895280006 2024-06-05,12:05:04.000,157,11027149,13645,0,1717589103,13075.346400679999,112.597797360002,53476.360895280006 2024-06-05,12:05:05.000,157,11027162,13445,0,1717589104,13075.407027469999,112.56960084000457,53476.409805120005 2024-06-05,12:05:06.000,157,11027187,13885,0,1717589105,13075.373345919994,112.55550257999857,53476.41679224 2024-06-05,12:05:07.000,157,11027110,13405,0,1717589106,13075.332928059994,112.55550257999857,53476.42377936 2024-06-05,12:05:08.000,157,11027129,13605,0,1717589107,13075.332928059994,112.56960084000457,53476.44474072 2024-06-05,12:05:09.000,157,11027135,13605,0,1717589108,13075.353136989994,112.51320780000242,53476.37486952 2024-06-05,12:05:10.000,157,11027178,14205,0,1717589109,13075.339664369989,112.56960084000457,53476.38884376 2024-06-05,12:05:11.000,157,11027130,13765,0,1717589110,13075.380082229989,112.49206041000434,53476.38185664001 2024-06-05,12:05:12.000,157,11027115,13965,0,1717589111,13075.346400679999,112.47796214999835,53476.39583088 2024-06-05,12:05:13.000,157,11027123,13605,0,1717589112,13075.319455439989,112.46386388999963,53476.38185664001 2024-06-05,12:05:14.000,157,11027142,14085,0,1717589113,13075.332928059994,112.40747085000476,53476.35390816001 2024-06-05,12:05:15.000,157,11027151,14005,0,1717589114,13075.359873299989,112.3863234599994,53476.2980112 2024-06-05,12:05:16.000,157,11027157,13565,0,1717589115,13075.346400679999,112.34402868000325,53476.31198544001 2024-06-05,12:05:17.000,157,11027129,13765,0,1717589116,13075.380082229989,112.31583215999854,53476.339933920004 2024-06-05,12:05:18.000,157,11027188,13445,0,1717589117,13075.366609609999,112.2876356400011,53476.304998319996 2024-06-05,12:05:19.000,157,11027145,13925,0,1717589118,13075.366609609999,112.26648825000302,53476.31198544001 2024-06-05,12:05:20.000,157,11027180,13725,0,1717589119,13075.40029115999,112.21714434000023,53476.25608848 2024-06-05,12:05:21.000,157,11027119,13925,0,1717589120,13075.407027469999,112.23829172999831,53476.339933920004 2024-06-05,12:05:22.000,157,11027134,14125,0,1717589121,13075.413763779994,112.23124259999895,53476.291024080005 2024-06-05,12:05:23.000,157,11027134,13605,0,1717589122,13075.413763779994,112.21714434000023,53476.27704984 2024-06-05,12:05:24.000,157,11027131,13405,0,1717589123,13075.42050008999,112.17484956000408,53476.304998319996 2024-06-05,12:05:25.000,157,11027112,13525,0,1717589124,13075.48112687999,112.13960391,53476.27006272 2024-06-05,12:05:26.000,157,11027106,13725,0,1717589125,13075.48112687999,112.13255478000065,53476.31897256 2024-06-05,12:05:27.000,157,11027092,13485,0,1717589126,13075.48112687999,112.08321086999786,53476.23512712001 2024-06-05,12:05:28.000,157,11027164,13405,0,1717589127,13075.474390569994,112.05501435000042,53476.242114240005 2024-06-05,12:05:29.000,157,11027134,13805,0,1717589128,13075.48112687999,112.05501435000042,53476.172243040004 2024-06-05,12:05:30.000,157,11027210,13605,0,1717589129,13075.48112687999,112.0056704400049,53476.26307560001 2024-06-05,12:05:31.000,157,11027175,13885,0,1717589130,13075.46091794999,112.01976870000362,53476.22814 2024-06-05,12:05:32.000,157,11027141,13765,0,1717589131,13075.46765426,111.98452304999955,53476.23512712001 2024-06-05,12:05:33.000,157,11027142,13725,0,1717589132,13075.50133580999,111.98452304999955,53476.20019152 2024-06-05,12:05:34.000,157,11027141,13725,0,1717589133,13075.52154473999,111.97042479000083,53476.22115288 2024-06-05,12:05:35.000,157,11027157,13685,0,1717589134,13075.535017359995,111.99157217999891,53476.22814 2024-06-05,12:05:36.000,157,11027150,13365,0,1717589135,13075.535017359995,111.98452304999955,53476.21416576001 2024-06-05,12:05:37.000,157,11027153,13765,0,1717589136,13075.52828105,111.97042479000083,53476.24910136 2024-06-05,12:05:38.000,157,11027157,13965,0,1717589137,13075.575435219995,111.99862130999827,53476.21416576001 2024-06-05,12:05:39.000,157,11027111,13725,0,1717589138,13075.56196259999,112.01271957000426,53476.20019152 2024-06-05,12:05:40.000,157,11027141,13725,0,1717589139,13075.58890784,111.99862130999827,53476.17923016 2024-06-05,12:05:41.000,157,11027135,13685,0,1717589140,13075.615853079995,111.97042479000083,53476.20717864 2024-06-05,12:05:42.000,157,11027151,13925,0,1717589141,13075.54848998,111.99862130999827,53476.172243040004 2024-06-05,12:05:43.000,157,11027113,13565,0,1717589142,13075.54175366999,112.01271957000426,53476.17923016 2024-06-05,12:05:44.000,157,11027171,13925,0,1717589143,13075.56196259999,111.98452304999955,53476.16525592001 2024-06-05,12:05:45.000,157,11027102,14005,0,1717589144,13075.595644149995,111.98452304999955,53476.14429456001 2024-06-05,12:05:46.000,157,11027123,13925,0,1717589145,13075.58890784,111.9774739200002,53476.18621728001 2024-06-05,12:05:47.000,157,11027153,14005,0,1717589146,13075.575435219995,111.9422282700034,53476.172243040004 2024-06-05,12:05:48.000,157,11027150,13685,0,1717589147,13075.58890784,111.9774739200002,53476.1582688 2024-06-05,12:05:49.000,157,11027119,13445,0,1717589148,13075.58890784,111.94927740000276,53476.193204400006 2024-06-05,12:05:50.000,157,11027130,13445,0,1717589149,13075.56869891,111.97042479000083,53476.16525592001 2024-06-05,12:05:51.000,157,11027162,13245,0,1717589150,13075.58890784,111.9774739200002,53476.193204400006 2024-06-05,12:05:52.000,157,11027134,13925,0,1717589151,13075.62258938999,111.9774739200002,53476.172243040004 2024-06-05,12:05:53.000,157,11027142,13565,0,1717589152,13075.575435219995,112.01271957000426,53476.0883976 2024-06-05,12:05:54.000,157,11027090,13565,0,1717589153,13075.58890784,112.0056704400049,53476.123333200005 2024-06-05,12:05:55.000,157,11027141,13165,0,1717589154,13075.58890784,112.02681783000298,53476.11634608001 2024-06-05,12:05:56.000,157,11027118,13565,0,1717589155,13075.56869891,112.05501435000042,53476.074423360005 2024-06-05,12:05:57.000,157,11027115,13525,0,1717589156,13075.58217152999,112.08321086999786,53476.15128168 2024-06-05,12:05:58.000,157,11027132,13445,0,1717589157,13075.56196259999,112.10435826000321,53476.0883976 2024-06-05,12:05:59.000,157,11027161,13645,0,1717589158,13075.56869891,112.0761617399985,53476.16525592001 2024-06-05,12:06:00.000,157,11027118,13685,0,1717589159,13075.575435219995,112.0761617399985,53476.1582688 2024-06-05,12:06:01.000,157,11027104,13405,0,1717589160,13075.555226289995,112.10435826000321,53476.074423360005 2024-06-05,12:06:02.000,157,11027132,13645,0,1717589161,13075.60911677,112.11140739000257,53476.1582688 2024-06-05,12:06:03.000,157,11027172,13765,0,1717589162,13075.575435219995,112.10435826000321,53476.193204400006 2024-06-05,12:06:04.000,157,11027176,13605,0,1717589163,13075.56869891,112.14665303999936,53476.11634608001 2024-06-05,12:06:05.000,157,11027141,13565,0,1717589164,13075.60238045999,112.11845652000193,53476.15128168 2024-06-05,12:06:06.000,157,11027140,13485,0,1717589165,13075.62258938999,112.12550565000129,53476.18621728001 2024-06-05,12:06:07.000,157,11027213,13965,0,1717589166,13075.60238045999,112.14665303999936,53476.13730744001 2024-06-05,12:06:08.000,157,11027194,13885,0,1717589167,13075.60911677,112.14665303999936,53476.193204400006 2024-06-05,12:06:09.000,157,11027163,13805,0,1717589168,13075.58890784,112.16780043000472,53476.21416576001 2024-06-05,12:06:10.000,157,11027145,13605,0,1717589169,13075.56196259999,112.17484956000408,53476.16525592001 2024-06-05,12:06:11.000,157,11027182,13405,0,1717589170,13075.595644149995,112.16780043000472,53476.17923016 2024-06-05,12:06:12.000,157,11027134,13725,0,1717589171,13075.54175366999,112.20304608000151,53476.123333200005 2024-06-05,12:06:13.000,157,11027203,13445,0,1717589172,13075.54848998,112.19599695000215,53476.11634608001 2024-06-05,12:06:14.000,157,11027170,13885,0,1717589173,13075.58890784,112.1889478200028,53476.10935896 2024-06-05,12:06:15.000,157,11027114,13525,0,1717589174,13075.575435219995,112.18189869000344,53476.10237184 2024-06-05,12:06:16.000,157,11027137,13805,0,1717589175,13075.62258938999,112.17484956000408,53476.1582688 2024-06-05,12:06:17.000,157,11027132,13765,0,1717589176,13075.66974356,112.16075129999808,53476.14429456001 2024-06-05,12:06:18.000,157,11027148,13645,0,1717589177,13075.68995249,112.13960391,53476.09538472001 2024-06-05,12:06:19.000,157,11027098,13485,0,1717589178,13075.64953463,112.21714434000023,53476.15128168 2024-06-05,12:06:20.000,157,11027125,13725,0,1717589179,13075.68995249,112.19599695000215,53476.15128168 2024-06-05,12:06:21.000,157,11027071,14005,0,1717589180,13075.737106659995,112.16780043000472,53476.123333200005 2024-06-05,12:06:22.000,157,11027165,13765,0,1717589181,13075.76405189999,112.22419346999959,53476.11634608001 2024-06-05,12:06:23.000,157,11027146,13885,0,1717589182,13075.73037035,112.22419346999959,53476.1582688 2024-06-05,12:06:24.000,157,11027149,13485,0,1717589183,13075.77078821,112.22419346999959,53476.13032032 2024-06-05,12:06:25.000,157,11027208,13725,0,1717589184,13075.777524519995,112.25943912000366,53476.172243040004 2024-06-05,12:06:26.000,157,11027137,13645,0,1717589185,13075.78426082999,112.21714434000023,53476.16525592001 2024-06-05,12:06:27.000,157,11027136,13725,0,1717589186,13075.838151309996,112.18189869000344,53476.20717864 2024-06-05,12:06:28.000,157,11027203,13765,0,1717589187,13075.80446975999,112.1889478200028,53476.17923016 2024-06-05,12:06:29.000,157,11027111,13885,0,1717589188,13075.865096549991,112.21009521000087,53476.20019152 2024-06-05,12:06:30.000,157,11027193,13765,0,1717589189,13075.865096549991,112.17484956000408,53476.25608848 2024-06-05,12:06:31.000,157,11027145,13925,0,1717589190,13075.905514409991,112.16075129999808,53476.23512712001 2024-06-05,12:06:32.000,157,11027155,13925,0,1717589191,13075.91225072,112.1889478200028,53476.31897256 2024-06-05,12:06:33.000,157,11027170,13365,0,1717589192,13075.959404889996,112.18189869000344,53476.24910136 2024-06-05,12:06:34.000,157,11027136,13605,0,1717589193,13075.945932269991,112.14665303999936,53476.25608848 2024-06-05,12:06:35.000,157,11027178,13525,0,1717589194,13076.033504300001,112.16780043000472,53476.31897256 2024-06-05,12:06:36.000,157,11027138,13765,0,1717589195,13076.013295370001,112.1889478200028,53476.24910136 2024-06-05,12:06:37.000,157,11027113,13485,0,1717589196,13076.060449539997,112.15370216999872,53476.304998319996 2024-06-05,12:06:48.000,157,11027155,13605,0,1717589207,13076.350110869993,112.03386696000234,53476.27704984 2024-06-05,12:06:49.000,157,11027161,13725,0,1717589208,13076.390528729993,112.03386696000234,53476.27006272 2024-06-05,12:06:50.000,157,11027153,13605,0,1717589209,13076.424210279998,112.01271957000426,53476.339933920004 2024-06-05,12:06:51.000,157,11027086,13765,0,1717589210,13076.451155519993,112.0056704400049,53476.32595968 2024-06-05,12:06:52.000,157,11027149,13925,0,1717589211,13076.437682899988,111.99157217999891,53476.34692104 2024-06-05,12:06:53.000,157,11027166,13845,0,1717589212,13076.471364449993,111.99157217999891,53476.38884376 2024-06-05,12:06:54.000,157,11027172,13765,0,1717589213,13076.457891829989,111.98452304999955,53476.34692104 2024-06-05,12:06:55.000,157,11027165,13685,0,1717589214,13076.457891829989,111.9422282700034,53476.35390816001 2024-06-05,12:06:56.000,157,11027144,13325,0,1717589215,13076.471364449993,111.93517914000404,53476.35390816001 2024-06-05,12:06:57.000,157,11027186,13965,0,1717589216,13076.491573379993,111.92108087999804,53476.38185664001 2024-06-05,12:06:58.000,157,11027158,13525,0,1717589217,13076.478100759989,111.92108087999804,53476.38884376 2024-06-05,12:06:59.000,157,11027157,14045,0,1717589218,13076.511782309994,111.92108087999804,53476.41679224 2024-06-05,12:07:00.000,157,11027150,13645,0,1717589219,13076.498309689989,111.87173697000253,53476.409805120005 2024-06-05,12:07:01.000,157,11027090,13525,0,1717589220,13076.511782309994,111.87878610000189,53476.39583088 2024-06-05,12:07:02.000,157,11027171,13645,0,1717589221,13076.525254929998,111.89993348999997,53476.458714960005 2024-06-05,12:07:03.000,157,11027169,13925,0,1717589222,13076.552200169994,111.87173697000253,53476.49365056 2024-06-05,12:07:04.000,157,11027196,14005,0,1717589223,13076.525254929998,111.90698261999933,53476.50063768001 2024-06-05,12:07:05.000,157,11027166,13405,0,1717589224,13076.545463859999,111.86468784000317,53476.4377536 2024-06-05,12:07:06.000,157,11027152,13805,0,1717589225,13076.565672789999,111.84354044999782,53476.42377936 2024-06-05,12:07:07.000,157,11027167,13725,0,1717589226,13076.585881719999,111.84354044999782,53476.44474072 2024-06-05,12:07:08.000,157,11027151,13445,0,1717589227,13076.545463859999,111.80829480000102,53476.409805120005 2024-06-05,12:07:09.000,157,11027155,13885,0,1717589228,13076.592618029994,111.8294421899991,53476.46570208 2024-06-05,12:07:10.000,157,11027097,13685,0,1717589229,13076.558936479989,111.80829480000102,53476.49365056 2024-06-05,12:07:11.000,157,11027149,13885,0,1717589230,13076.511782309994,111.78714741000294,53476.51461192 2024-06-05,12:07:12.000,157,11027143,13845,0,1717589231,13076.498309689989,111.75895088999823,53476.48666344 2024-06-05,12:07:13.000,157,11027159,13725,0,1717589232,13076.471364449993,111.7941965400023,53476.507624800004 2024-06-05,12:07:14.000,157,11027182,13565,0,1717589233,13076.437682899988,111.7307543700008,53476.50063768001 2024-06-05,12:07:15.000,157,11027180,13525,0,1717589234,13076.498309689989,111.75895088999823,53476.52159904001 2024-06-05,12:07:16.000,157,11027134,13845,0,1717589235,13076.518518619989,111.74485262999951,53476.49365056 2024-06-05,12:07:17.000,157,11027132,13605,0,1717589236,13076.545463859999,111.7307543700008,53476.50063768001 2024-06-05,12:07:18.000,157,11027148,13605,0,1717589237,13076.552200169994,111.695508720004,53476.44474072 2024-06-05,12:07:19.000,157,11027152,13805,0,1717589238,13076.565672789999,111.695508720004,53476.54954752001 2024-06-05,12:07:20.000,157,11027080,13925,0,1717589239,13076.599354339989,111.70255785000336,53476.51461192 2024-06-05,12:07:21.000,157,11027169,13565,0,1717589240,13076.572409099994,111.67436132999865,53476.51461192 2024-06-05,12:07:22.000,157,11027180,13885,0,1717589241,13076.525254929998,111.65321394000057,53476.49365056 2024-06-05,12:07:23.000,157,11027150,13525,0,1717589242,13076.531991239994,111.59682089999842,53476.507624800004 2024-06-05,12:07:24.000,157,11027152,13765,0,1717589243,13076.531991239994,111.57567351000034,53476.51461192 2024-06-05,12:07:25.000,157,11027080,13765,0,1717589244,13076.518518619989,111.52632960000483,53476.507624800004 2024-06-05,12:07:26.000,157,11027151,13685,0,1717589245,13076.518518619989,111.49108395000076,53476.51461192 2024-06-05,12:07:27.000,157,11027148,13565,0,1717589246,13076.518518619989,111.4487891700046,53476.528586160006 2024-06-05,12:07:28.000,157,11027130,13925,0,1717589247,13076.505045999998,111.42059264999989,53476.4377536 2024-06-05,12:07:29.000,157,11027177,13605,0,1717589248,13076.525254929998,111.35715047999838,53476.47967632001 2024-06-05,12:07:30.000,157,11027147,13605,0,1717589249,13076.565672789999,111.31485570000223,53476.528586160006 2024-06-05,12:07:31.000,157,11027136,13965,0,1717589250,13076.592618029994,111.29370831000415,53476.507624800004 2024-06-05,12:07:32.000,157,11027167,13565,0,1717589251,13076.599354339989,111.24436440000136,53476.507624800004 2024-06-05,12:07:33.000,157,11027190,13805,0,1717589252,13076.612826959994,111.18092222999985,53476.507624800004 2024-06-05,12:07:34.000,157,11027144,13925,0,1717589253,13076.592618029994,111.14567658000306,53476.50063768001 2024-06-05,12:07:35.000,157,11027133,13845,0,1717589254,13076.572409099994,111.07518528000219,53476.48666344 2024-06-05,12:07:36.000,157,11027165,13525,0,1717589255,13076.592618029994,111.06108702000347,53476.472689199996 2024-06-05,12:07:37.000,157,11027146,13525,0,1717589256,13076.612826959994,110.9905957200026,53476.458714960005 2024-06-05,12:07:38.000,157,11027125,13485,0,1717589257,13076.646508509999,110.97649746000388,53476.44474072 2024-06-05,12:07:39.000,157,11027165,13605,0,1717589258,13076.693662679994,110.93420268000045,53476.40281800001 2024-06-05,12:07:40.000,157,11027134,13925,0,1717589259,13076.68019005999,110.87076050999895,53476.41679224 2024-06-05,12:07:41.000,157,11027122,13445,0,1717589260,13076.68692637,110.80731834000471,53476.38185664001 2024-06-05,12:07:42.000,157,11027148,13525,0,1717589261,13076.74755316,110.80026920999808,53476.42377936 2024-06-05,12:07:43.000,157,11027172,13405,0,1717589262,13076.74755316,110.77207269000064,53476.472689199996 2024-06-05,12:07:44.000,157,11027142,13925,0,1717589263,13076.754289469995,110.7438761700032,53476.458714960005 2024-06-05,12:07:45.000,157,11027153,13605,0,1717589264,13076.76776209,110.69453226000041,53476.507624800004 2024-06-05,12:07:46.000,157,11027148,13605,0,1717589265,13076.774498399995,110.65223748000426,53476.4377536 2024-06-05,12:07:47.000,157,11027135,13605,0,1717589266,13076.76776209,110.61699183000019,53476.47967632001 2024-06-05,12:07:48.000,157,11027153,13485,0,1717589267,13076.774498399995,110.59584444000211,53476.472689199996 2024-06-05,12:07:49.000,157,11027139,13765,0,1717589268,13076.754289469995,110.56764792000467,53476.42377936 2024-06-05,12:07:50.000,157,11027189,13645,0,1717589269,13076.72734423,110.56059878999804,53476.409805120005 2024-06-05,12:07:51.000,157,11027143,13925,0,1717589270,13076.72060791999,110.55354965999868,53476.40281800001 2024-06-05,12:07:52.000,157,11027155,14005,0,1717589271,13076.713871609994,110.51830401000188,53476.45172784001 2024-06-05,12:07:53.000,157,11027125,13965,0,1717589272,13076.713871609994,110.49010749000445,53476.42377936 2024-06-05,12:07:54.000,157,11027129,13965,0,1717589273,13076.72060791999,110.47600922999845,53476.41679224 2024-06-05,12:07:55.000,157,11027137,13565,0,1717589274,13076.74081684999,110.47600922999845,53476.39583088 2024-06-05,12:07:56.000,157,11027113,13965,0,1717589275,13076.76102577999,110.4689600999991,53476.339933920004 2024-06-05,12:07:57.000,157,11027165,13845,0,1717589276,13076.76776209,110.47600922999845,53476.34692104 2024-06-05,12:07:58.000,157,11027098,13645,0,1717589277,13076.78797102,110.47600922999845,53476.31198544001 2024-06-05,12:07:59.000,157,11027143,13725,0,1717589278,13076.80144363999,110.4689600999991,53476.34692104 2024-06-05,12:08:00.000,157,11027122,13805,0,1717589279,13076.78123470999,110.4337144500023,53476.31198544001 2024-06-05,12:08:01.000,157,11027179,13325,0,1717589280,13076.774498399995,110.51125488000253,53476.26307560001 2024-06-05,12:08:02.000,157,11027186,13525,0,1717589281,13076.74755316,110.44076358000166,53476.38884376 2024-06-05,12:08:03.000,157,11027141,13725,0,1717589282,13076.68019005999,110.45486184000038,53476.360895280006 2024-06-05,12:08:04.000,157,11027119,13685,0,1717589283,13076.646508509999,110.4689600999991,53476.31897256 2024-06-05,12:08:05.000,157,11027163,13845,0,1717589284,13076.68692637,110.44781271000102,53476.31897256 2024-06-05,12:08:06.000,157,11027128,13565,0,1717589285,13076.653244819994,110.46191096999974,53476.34692104 2024-06-05,12:08:07.000,157,11027143,13805,0,1717589286,13076.599354339989,110.47600922999845,53476.34692104 2024-06-05,12:08:08.000,157,11027131,14045,0,1717589287,13076.592618029994,110.44076358000166,53476.31897256 2024-06-05,12:08:09.000,157,11027133,13365,0,1717589288,13076.599354339989,110.4337144500023,53476.31198544001 2024-06-05,12:08:10.000,157,11027151,13845,0,1717589289,13076.599354339989,110.44076358000166,53476.31897256 2024-06-05,12:08:11.000,157,11027160,13565,0,1717589290,13076.585881719999,110.4689600999991,53476.27006272 2024-06-05,12:08:12.000,157,11027157,14045,0,1717589291,13076.612826959994,110.48305835999781,53476.28403696001 2024-06-05,12:08:13.000,157,11027162,14045,0,1717589292,13076.606090649999,110.48305835999781,53476.2980112 2024-06-05,12:08:14.000,157,11027173,13925,0,1717589293,13076.572409099994,110.51125488000253,53476.304998319996 2024-06-05,12:08:15.000,157,11027144,13725,0,1717589294,13076.558936479989,110.5324022700006,53476.28403696001 2024-06-05,12:08:16.000,157,11027131,13485,0,1717589295,13076.606090649999,110.48305835999781,53476.27704984 2024-06-05,12:08:17.000,157,11027149,13565,0,1717589296,13076.579145409989,110.51830401000188,53476.25608848 2024-06-05,12:08:18.000,157,11027168,13965,0,1717589297,13076.592618029994,110.51830401000188,53476.21416576001 2024-06-05,12:08:19.000,157,11027115,14005,0,1717589298,13076.592618029994,110.54650052999932,53476.23512712001 2024-06-05,12:08:20.000,157,11027142,13605,0,1717589299,13076.565672789999,110.47600922999845,53476.2980112 2024-06-05,12:08:21.000,157,11027134,13205,0,1717589300,13076.572409099994,110.49010749000445,53476.31198544001 2024-06-05,12:08:22.000,157,11027116,13805,0,1717589301,13076.572409099994,110.47600922999845,53476.27006272 2024-06-05,12:08:23.000,157,11027161,13765,0,1717589302,13076.585881719999,110.4689600999991,53476.22115288 2024-06-05,12:08:24.000,157,11027209,13725,0,1717589303,13076.585881719999,110.45486184000038,53476.27704984 2024-06-05,12:08:25.000,157,11027210,13845,0,1717589304,13076.565672789999,110.44076358000166,53476.18621728001 2024-06-05,12:08:26.000,157,11027140,13805,0,1717589305,13076.558936479989,110.44781271000102,53476.20019152 2024-06-05,12:08:27.000,157,11027144,13925,0,1717589306,13076.558936479989,110.42666532000294,53476.23512712001 2024-06-05,12:08:28.000,157,11027211,13645,0,1717589307,13076.565672789999,110.44076358000166,53476.21416576001 2024-06-05,12:08:29.000,157,11027168,13365,0,1717589308,13076.579145409989,110.37732141000015,53476.242114240005 2024-06-05,12:08:30.000,157,11027158,13525,0,1717589309,13076.599354339989,110.39846879999823,53476.21416576001 2024-06-05,12:08:31.000,157,11027145,13445,0,1717589310,13076.545463859999,110.37027228000079,53476.24910136 2024-06-05,12:08:32.000,157,11027187,13885,0,1717589311,13076.579145409989,110.34912489000271,53476.21416576001 2024-06-05,12:08:33.000,157,11027199,13885,0,1717589312,13076.646508509999,110.335026630004,53476.15128168 2024-06-05,12:08:34.000,157,11027190,13605,0,1717589313,13076.653244819994,110.2856827200012,53476.17923016 2024-06-05,12:08:35.000,157,11027165,13805,0,1717589314,13076.65998112999,110.2222405499997,53476.22115288 2024-06-05,12:08:36.000,157,11027159,13605,0,1717589315,13076.70039898999,110.19404403000226,53476.20717864 2024-06-05,12:08:37.000,157,11027176,13645,0,1717589316,13076.774498399995,110.17289664000418,53476.193204400006 2024-06-05,12:08:38.000,157,11027206,13925,0,1717589317,13076.74081684999,110.14470011999947,53476.18621728001 2024-06-05,12:08:39.000,157,11027175,14045,0,1717589318,13076.78797102,110.13060186000075,53476.14429456001 2024-06-05,12:08:40.000,157,11027157,13765,0,1717589319,13076.78797102,110.10945447000267,53476.17923016 2024-06-05,12:08:41.000,157,11027190,13925,0,1717589320,13076.835125189995,110.0883070800046,53476.21416576001 2024-06-05,12:08:42.000,157,11027169,13765,0,1717589321,13076.84186149999,110.04601230000117,53476.13032032 2024-06-05,12:08:43.000,157,11027135,14125,0,1717589322,13076.875543049995,110.04601230000117,53476.22115288 2024-06-05,12:08:44.000,157,11027153,13765,0,1717589323,13076.875543049995,110.00371751999774,53476.13730744001 2024-06-05,12:08:45.000,157,11027116,13525,0,1717589324,13076.92269721999,110.01076665000437,53476.14429456001 2024-06-05,12:08:46.000,157,11027164,13685,0,1717589325,13076.92943353,109.98257012999966,53476.18621728001 2024-06-05,12:08:47.000,157,11027162,13765,0,1717589326,13076.92943353,109.96142274000158,53476.172243040004 2024-06-05,12:08:48.000,157,11027081,13925,0,1717589327,13076.92269721999,109.96142274000158,53476.11634608001 2024-06-05,12:08:49.000,157,11027202,13805,0,1717589328,13076.976587699995,109.9402753500035,53476.18621728001 2024-06-05,12:08:50.000,157,11027156,13765,0,1717589329,13076.996796629996,109.9402753500035,53476.21416576001 2024-06-05,12:08:51.000,157,11027169,13765,0,1717589330,13076.99006032,109.89798057000007,53476.20717864 2024-06-05,12:08:52.000,157,11027238,13965,0,1717589331,13077.01026925,109.91207882999879,53476.193204400006 2024-06-05,12:08:53.000,157,11027172,13845,0,1717589332,13077.017005559996,109.86273492000328,53476.20717864 2024-06-05,12:08:54.000,157,11027181,13845,0,1717589333,13077.04395079999,109.84863666000456,53476.18621728001 2024-06-05,12:08:55.000,157,11027130,13765,0,1717589334,13077.01026925,109.876833180002,53476.20019152 2024-06-05,12:08:56.000,157,11027134,13485,0,1717589335,13077.02374186999,109.86273492000328,53476.24910136 2024-06-05,12:08:57.000,157,11027197,13605,0,1717589336,13077.057423419996,109.84158752999792,53476.27006272 2024-06-05,12:08:58.000,157,11027177,13485,0,1717589337,13076.99006032,109.82044013999985,53476.1582688 2024-06-05,12:08:59.000,157,11027184,13845,0,1717589338,13077.037214489996,109.82044013999985,53476.24910136 2024-06-05,12:09:00.000,157,11027123,13285,0,1717589339,13077.01026925,109.86273492000328,53476.1582688 2024-06-05,12:09:01.000,157,11027181,13645,0,1717589340,13076.99006032,109.82044013999985,53476.25608848 2024-06-05,12:09:02.000,157,11027199,14085,0,1717589341,13077.017005559996,109.8274892699992,53476.242114240005 2024-06-05,12:09:03.000,157,11027193,13845,0,1717589342,13076.99006032,109.84863666000456,53476.27704984 2024-06-05,12:09:04.000,157,11027174,14245,0,1717589343,13076.94964246,109.86978405000264,53476.21416576001 2024-06-05,12:09:05.000,157,11027107,13525,0,1717589344,13076.96311507999,109.86273492000328,53476.25608848 2024-06-05,12:09:06.000,157,11027172,13765,0,1717589345,13076.96311507999,109.8274892699992,53476.242114240005 2024-06-05,12:09:07.000,157,11027142,13805,0,1717589346,13076.94964246,109.85568579000392,53476.242114240005 2024-06-05,12:09:08.000,157,11027150,13725,0,1717589347,13076.956378769995,109.86978405000264,53476.21416576001 2024-06-05,12:09:09.000,157,11027198,13685,0,1717589348,13076.94290614999,109.84863666000456,53476.25608848 2024-06-05,12:09:10.000,157,11027138,13845,0,1717589349,13076.90248828999,109.84863666000456,53476.20019152 2024-06-05,12:09:11.000,157,11027150,13565,0,1717589350,13076.88227935999,109.88388231000135,53476.21416576001 2024-06-05,12:09:12.000,157,11027222,13925,0,1717589351,13076.86880674,109.89093144000071,53476.20717864 2024-06-05,12:09:13.000,157,11027197,13845,0,1717589352,13076.86207042999,109.91912795999815,53476.242114240005 2024-06-05,12:09:14.000,157,11027127,13685,0,1717589353,13076.80144363999,109.91207882999879,53476.193204400006 2024-06-05,12:09:15.000,157,11027159,13325,0,1717589354,13076.80817995,109.93322622000414,53476.22814 2024-06-05,12:09:16.000,157,11027158,14325,0,1717589355,13076.78123470999,109.9402753500035,53476.24910136 2024-06-05,12:09:17.000,157,11027185,13645,0,1717589356,13076.774498399995,109.94732448000286,53476.20019152 2024-06-05,12:09:18.000,157,11027164,13325,0,1717589357,13076.72734423,109.94732448000286,53476.22814 2024-06-05,12:09:19.000,157,11027142,13925,0,1717589358,13076.72060791999,109.93322622000414,53476.22814 2024-06-05,12:09:20.000,157,11027145,13605,0,1717589359,13076.734080539994,109.92617709000478,53476.27704984 2024-06-05,12:09:21.000,157,11027168,14005,0,1717589360,13076.68019005999,109.91207882999879,53476.23512712001 2024-06-05,12:09:22.000,157,11027161,13925,0,1717589361,13076.68692637,109.94732448000286,53476.21416576001 2024-06-05,12:09:23.000,157,11027155,13565,0,1717589362,13076.646508509999,109.9402753500035,53476.242114240005 2024-06-05,12:09:24.000,157,11027183,13725,0,1717589363,13076.63977219999,109.91912795999815,53476.20019152 2024-06-05,12:09:25.000,157,11027148,13805,0,1717589364,13076.579145409989,109.94732448000286,53476.20717864 2024-06-05,12:09:26.000,157,11027180,13645,0,1717589365,13076.599354339989,109.9755210000003,53476.22814 2024-06-05,12:09:27.000,157,11027168,14085,0,1717589366,13076.572409099994,109.96142274000158,53476.22115288 2024-06-05,12:09:28.000,157,11027163,13405,0,1717589367,13076.572409099994,109.94732448000286,53476.26307560001 2024-06-05,12:09:29.000,157,11027208,13725,0,1717589368,13076.558936479989,109.9755210000003,53476.22814 2024-06-05,12:09:30.000,157,11027175,13645,0,1717589369,13076.491573379993,109.98257012999966,53476.21416576001 2024-06-05,12:09:31.000,157,11027187,14005,0,1717589370,13076.471364449993,110.00371751999774,53476.21416576001 2024-06-05,12:09:32.000,157,11027130,13765,0,1717589371,13076.444419209998,109.98961925999902,53476.16525592001 2024-06-05,12:09:33.000,157,11027121,13485,0,1717589372,13076.424210279998,109.96847187000094,53476.13032032 2024-06-05,12:09:34.000,157,11027160,13485,0,1717589373,13076.404001349998,109.98961925999902,53476.22814 2024-06-05,12:09:35.000,157,11027124,13565,0,1717589374,13076.410737659993,109.94732448000286,53476.17923016 2024-06-05,12:09:36.000,157,11027147,13925,0,1717589375,13076.404001349998,109.94732448000286,53476.20717864 2024-06-05,12:09:37.000,157,11027172,13565,0,1717589376,13076.370319799993,109.98961925999902,53476.17923016 2024-06-05,12:09:38.000,157,11027180,13765,0,1717589377,13076.410737659993,109.9755210000003,53476.17923016 2024-06-05,12:09:39.000,157,11027207,13685,0,1717589378,13076.363583489998,109.96847187000094,53476.14429456001 2024-06-05,12:09:40.000,157,11027164,13725,0,1717589379,13076.343374559998,109.98961925999902,53476.13730744001 2024-06-05,12:09:41.000,157,11027179,13765,0,1717589380,13076.336638250003,109.95437361000222,53476.13730744001 2024-06-05,12:09:42.000,157,11027167,13765,0,1717589381,13076.356847179988,109.96847187000094,53476.123333200005 2024-06-05,12:09:43.000,157,11027185,13565,0,1717589382,13076.323165629998,109.9402753500035,53476.18621728001 2024-06-05,12:09:44.000,157,11027169,13965,0,1717589383,13076.289484079993,109.91207882999879,53476.11634608001 2024-06-05,12:09:45.000,157,11027180,13405,0,1717589384,13076.296220390002,109.93322622000414,53476.09538472001 2024-06-05,12:09:46.000,157,11027188,13765,0,1717589385,13076.316429320002,109.94732448000286,53476.10935896 2024-06-05,12:09:47.000,157,11027165,14125,0,1717589386,13076.302956699998,109.9402753500035,53476.074423360005 2024-06-05,12:09:48.000,157,11027161,13685,0,1717589387,13076.329901939993,109.95437361000222,53476.10935896 2024-06-05,12:09:49.000,157,11027157,14005,0,1717589388,13076.336638250003,109.96142274000158,53476.11634608001 2024-06-05,12:09:50.000,157,11027143,13485,0,1717589389,13076.282747769998,109.98257012999966,53476.10935896 2024-06-05,12:09:51.000,157,11027181,13645,0,1717589390,13076.296220390002,109.9402753500035,53476.06044912 2024-06-05,12:09:52.000,157,11027159,13605,0,1717589391,13076.302956699998,109.9402753500035,53476.10935896 2024-06-05,12:09:53.000,157,11027185,13405,0,1717589392,13076.296220390002,109.91207882999879,53476.13730744001 2024-06-05,12:09:54.000,157,11027174,13925,0,1717589393,13076.282747769998,109.92617709000478,53476.0883976 2024-06-05,12:09:55.000,157,11027157,14125,0,1717589394,13076.296220390002,109.91207882999879,53476.14429456001 2024-06-05,12:09:56.000,157,11027154,13925,0,1717589395,13076.269275149993,109.876833180002,53476.06743624001 2024-06-05,12:09:57.000,157,11027172,13565,0,1717589396,13076.276011460002,109.91207882999879,53476.10935896 2024-06-05,12:09:58.000,157,11027157,13765,0,1717589397,13076.276011460002,109.88388231000135,53476.10237184 2024-06-05,12:09:59.000,157,11027160,14245,0,1717589398,13076.282747769998,109.89093144000071,53476.08141048 2024-06-05,12:10:00.000,157,11027172,13525,0,1717589399,13076.296220390002,109.876833180002,53476.10935896 2024-06-05,12:10:01.000,157,11027155,13525,0,1717589400,13076.323165629998,109.85568579000392,53476.06044912 2024-06-05,12:10:02.000,157,11027117,13925,0,1717589401,13076.316429320002,109.88388231000135,53476.13730744001 2024-06-05,12:10:03.000,157,11027212,13685,0,1717589402,13076.296220390002,109.89798057000007,53476.10237184 2024-06-05,12:10:04.000,157,11027144,13445,0,1717589403,13076.336638250003,109.90502969999943,53476.10237184 2024-06-05,12:10:05.000,157,11027144,13525,0,1717589404,13076.296220390002,109.88388231000135,53476.053462 2024-06-05,12:10:06.000,157,11027182,13645,0,1717589405,13076.296220390002,109.85568579000392,53476.03250064 2024-06-05,12:10:07.000,157,11027177,13845,0,1717589406,13076.329901939993,109.89093144000071,53476.04647488001 2024-06-05,12:10:08.000,157,11027214,13925,0,1717589407,13076.309693009993,109.89798057000007,53476.10935896 2024-06-05,12:10:09.000,157,11027137,13725,0,1717589408,13076.276011460002,109.91207882999879,53476.074423360005 2024-06-05,12:10:10.000,157,11027200,13605,0,1717589409,13076.282747769998,109.876833180002,53476.06743624001 2024-06-05,12:10:11.000,157,11027214,13685,0,1717589410,13076.289484079993,109.91207882999879,53476.06044912 2024-06-05,12:10:12.000,157,11027154,13605,0,1717589411,13076.276011460002,109.91912795999815,53476.06743624001 2024-06-05,12:10:13.000,157,11027138,13925,0,1717589412,13076.282747769998,109.95437361000222,53476.053462 2024-06-05,12:10:14.000,157,11027207,13805,0,1717589413,13076.316429320002,109.9402753500035,53476.06044912 2024-06-05,12:10:15.000,157,11027183,14005,0,1717589414,13076.296220390002,109.99666838999838,53476.08141048 2024-06-05,12:10:16.000,157,11027206,13445,0,1717589415,13076.296220390002,110.01781578000373,53476.06743624001 2024-06-05,12:10:17.000,157,11027164,13725,0,1717589416,13076.262538839997,110.03191404000245,53476.03250064 2024-06-05,12:10:18.000,157,11027164,13605,0,1717589417,13076.255802530002,110.06715968999924,53476.03250064 2024-06-05,12:10:19.000,157,11027169,13685,0,1717589418,13076.235593600002,110.08125794999796,53475.99756504001 2024-06-05,12:10:20.000,157,11027168,13765,0,1717589419,13076.228857289992,110.13765099000011,53475.99057792 2024-06-05,12:10:21.000,157,11027171,13565,0,1717589420,13076.201912049997,110.13060186000075,53476.01153928 2024-06-05,12:10:22.000,157,11027146,14005,0,1717589421,13076.201912049997,110.14470011999947,53476.01852640001 2024-06-05,12:10:23.000,157,11027156,13605,0,1717589422,13076.215384670002,110.17289664000418,53475.99057792 2024-06-05,12:10:24.000,157,11027123,13725,0,1717589423,13076.201912049997,110.20109316000162,53476.01852640001 2024-06-05,12:10:25.000,157,11027176,13765,0,1717589424,13076.168230499992,110.23633880999841,53475.99057792 2024-06-05,12:10:26.000,157,11027178,13685,0,1717589425,13076.141285259997,110.21519142000034,53476.01852640001 2024-06-05,12:10:27.000,157,11027177,13365,0,1717589426,13076.114340020002,110.26453533000313,53475.99057792 2024-06-05,12:10:28.000,157,11027195,13845,0,1717589427,13076.094131090002,110.31387923999864,53476.053462 2024-06-05,12:10:29.000,157,11027158,13365,0,1717589428,13076.073922160002,110.320928369998,53476.01852640001 2024-06-05,12:10:30.000,157,11027163,13805,0,1717589429,13076.053713230001,110.37027228000079,53475.99057792 2024-06-05,12:10:31.000,157,11027159,13605,0,1717589430,13076.040240609997,110.36322315000143,53476.03250064 2024-06-05,12:10:32.000,157,11027157,13365,0,1717589431,13075.993086440001,110.38437053999951,53475.99756504001 2024-06-05,12:10:33.000,157,11027209,13405,0,1717589432,13075.959404889996,110.39141966999887,53476.025513520006 2024-06-05,12:10:34.000,157,11027154,13925,0,1717589433,13075.959404889996,110.41256706000422,53476.01852640001 2024-06-05,12:10:35.000,157,11027201,13805,0,1717589434,13075.898778099996,110.41961619000358,53476.074423360005 2024-06-05,12:10:36.000,157,11027156,14005,0,1717589435,13075.885305479991,110.47600922999845,53476.03948776 2024-06-05,12:10:37.000,157,11027150,14125,0,1717589436,13075.865096549991,110.48305835999781,53475.955642320005 2024-06-05,12:10:38.000,157,11027188,13565,0,1717589437,13075.81120607,110.50420575000317,53476.01852640001 2024-06-05,12:10:39.000,157,11027170,13845,0,1717589438,13075.858360239996,110.51830401000188,53476.025513520006 2024-06-05,12:10:40.000,157,11027173,13685,0,1717589439,13075.85162393,110.51830401000188,53476.01852640001 2024-06-05,12:10:41.000,157,11027192,14005,0,1717589440,13075.838151309996,110.54650052999932,53476.025513520006 2024-06-05,12:10:42.000,157,11027162,13565,0,1717589441,13075.844887619991,110.54650052999932,53476.01153928 2024-06-05,12:10:43.000,157,11027159,13805,0,1717589442,13075.81120607,110.56059878999804,53476.004552160004 2024-06-05,12:10:44.000,157,11027180,13645,0,1717589443,13075.831415,110.54650052999932,53476.01153928 2024-06-05,12:10:45.000,157,11027160,13845,0,1717589444,13075.831415,110.57469705000403,53476.004552160004 2024-06-05,12:10:46.000,157,11027150,13845,0,1717589445,13075.81120607,110.6451883500049,53476.10237184 2024-06-05,12:10:47.000,157,11027180,13525,0,1717589446,13075.817942379996,110.61699183000019,53476.01852640001 2024-06-05,12:10:48.000,157,11027218,13925,0,1717589447,13075.878569169996,110.6310900899989,53476.13730744001 2024-06-05,12:10:49.000,157,11027147,13765,0,1717589448,13075.817942379996,110.69453226000041,53476.15128168 2024-06-05,12:10:50.000,157,11027130,13845,0,1717589449,13075.838151309996,110.68748313000106,53476.20019152 2024-06-05,12:10:51.000,157,11027216,13685,0,1717589450,13075.844887619991,110.60289357000147,53476.074423360005 2024-06-05,12:10:52.000,157,11027168,13925,0,1717589451,13075.89204179,110.53945139999996,53475.97660368001 2024-06-05,12:10:53.000,157,11027194,13565,0,1717589452,13075.932459650001,110.57469705000403,53476.074423360005 2024-06-05,12:10:54.000,157,11027141,13645,0,1717589453,13075.91225072,110.56059878999804,53476.03250064 2024-06-05,12:10:55.000,157,11027199,13925,0,1717589454,13075.945932269991,110.56764792000467,53475.97660368001 2024-06-05,12:10:56.000,157,11027159,13605,0,1717589455,13075.966141199991,110.57469705000403,53475.99756504001 2024-06-05,12:10:57.000,157,11027123,13805,0,1717589456,13075.999822749996,110.58879531000275,53476.01153928 2024-06-05,12:10:58.000,157,11027195,14045,0,1717589457,13075.986350129991,110.55354965999868,53475.9835908 2024-06-05,12:10:59.000,157,11027194,13685,0,1717589458,13076.020031679996,110.58174618000339,53475.99756504001 2024-06-05,12:11:00.000,157,11027124,13885,0,1717589459,13076.040240609997,110.59584444000211,53476.04647488001 2024-06-05,12:11:01.000,157,11027160,13605,0,1717589460,13076.087394779992,110.6310900899989,53476.01852640001 2024-06-05,12:11:02.000,157,11027170,14045,0,1717589461,13076.107603709992,110.6310900899989,53475.99756504001 2024-06-05,12:11:03.000,157,11027186,13645,0,1717589462,13076.114340020002,110.66633574000298,53476.04647488001 2024-06-05,12:11:04.000,157,11027179,13565,0,1717589463,13076.141285259997,110.70158138999977,53476.03948776 2024-06-05,12:11:05.000,157,11027148,13445,0,1717589464,13076.127812639992,110.68748313000106,53476.01153928 2024-06-05,12:11:06.000,157,11027115,13565,0,1717589465,13076.161494189997,110.71567964999849,53476.025513520006 2024-06-05,12:11:07.000,157,11027132,13765,0,1717589466,13076.168230499992,110.71567964999849,53476.01852640001 2024-06-05,12:11:08.000,157,11027136,13965,0,1717589467,13076.161494189997,110.75092530000256,53475.99756504001 2024-06-05,12:11:09.000,157,11027146,13725,0,1717589468,13076.174966810002,110.76502356000128,53476.03250064 2024-06-05,12:11:10.000,157,11027154,13445,0,1717589469,13076.148021569992,110.79322007999872,53476.06044912 2024-06-05,12:11:11.000,157,11027216,13365,0,1717589470,13076.154757880002,110.82846573000279,53476.025513520006 2024-06-05,12:11:12.000,157,11027150,13765,0,1717589471,13076.174966810002,110.85666225000023,53476.025513520006 2024-06-05,12:11:13.000,157,11027153,13485,0,1717589472,13076.201912049997,110.86371137999959,53476.06044912 2024-06-05,12:11:14.000,157,11027105,13645,0,1717589473,13076.168230499992,110.8778096399983,53476.10935896 2024-06-05,12:11:15.000,157,11027232,13565,0,1717589474,13076.168230499992,110.9271535500011,53476.09538472001 2024-06-05,12:11:16.000,157,11027150,13605,0,1717589475,13076.127812639992,110.8919079000043,53476.08141048 2024-06-05,12:11:17.000,157,11027134,13725,0,1717589476,13076.154757880002,110.95535006999853,53476.074423360005 2024-06-05,12:11:18.000,157,11027179,14085,0,1717589477,13076.168230499992,110.90600616000302,53476.09538472001 2024-06-05,12:11:19.000,157,11027174,13645,0,1717589478,13076.154757880002,110.94125180999981,53476.03948776 2024-06-05,12:11:20.000,157,11027175,13645,0,1717589479,13076.168230499992,110.96944833000452,53476.03250064 2024-06-05,12:11:21.000,157,11027115,13765,0,1717589480,13076.174966810002,110.96944833000452,53476.053462 2024-06-05,12:11:22.000,157,11027165,13445,0,1717589481,13076.134548950002,111.00469398000132,53476.025513520006 2024-06-05,12:11:23.000,157,11027099,14005,0,1717589482,13076.114340020002,111.00469398000132,53476.10237184 2024-06-05,12:11:24.000,157,11027093,13925,0,1717589483,13076.141285259997,110.99764485000196,53476.053462 2024-06-05,12:11:25.000,157,11027213,13725,0,1717589484,13076.141285259997,111.01879224000004,53476.04647488001 2024-06-05,12:11:26.000,157,11027116,13365,0,1717589485,13076.148021569992,110.98354659000324,53476.074423360005 2024-06-05,12:11:27.000,157,11027179,13445,0,1717589486,13076.094131090002,111.00469398000132,53476.0883976 2024-06-05,12:11:28.000,157,11027134,13565,0,1717589487,13076.073922160002,110.9905957200026,53476.06743624001 2024-06-05,12:11:29.000,157,11027149,14005,0,1717589488,13076.060449539997,111.07518528000219,53476.13032032 2024-06-05,12:11:30.000,157,11027128,13565,0,1717589489,13076.053713230001,111.01174311000068,53476.053462 2024-06-05,12:11:31.000,157,11027105,13445,0,1717589490,13076.107603709992,111.01174311000068,53476.06044912 2024-06-05,12:11:32.000,157,11027135,13445,0,1717589491,13076.067185849992,110.99764485000196,53476.053462 2024-06-05,12:11:33.000,157,11027109,13765,0,1717589492,13076.067185849992,111.04698876000475,53476.06044912 2024-06-05,12:11:34.000,157,11027121,13565,0,1717589493,13075.999822749996,111.01879224000004,53476.04647488001 2024-06-05,12:11:35.000,157,11027156,14245,0,1717589494,13076.026767989992,111.00469398000132,53476.06743624001 2024-06-05,12:11:36.000,157,11027125,13445,0,1717589495,13076.013295370001,110.99764485000196,53476.004552160004 2024-06-05,12:11:37.000,157,11027093,13925,0,1717589496,13075.986350129991,111.0258413699994,53476.06044912 2024-06-05,12:11:38.000,157,11027164,13525,0,1717589497,13075.999822749996,111.01174311000068,53476.0883976 2024-06-05,12:11:39.000,157,11027097,13445,0,1717589498,13075.999822749996,111.00469398000132,53476.03948776 2024-06-05,12:11:40.000,157,11027168,13965,0,1717589499,13075.972877510001,111.03289049999876,53476.03250064 2024-06-05,12:11:41.000,157,11027144,13925,0,1717589500,13075.993086440001,111.08223441000155,53475.99057792 2024-06-05,12:11:42.000,157,11027070,14045,0,1717589501,13075.993086440001,111.03993962999812,53475.99756504001 2024-06-05,12:11:43.000,157,11027077,13645,0,1717589502,13075.972877510001,111.04698876000475,53476.03250064 2024-06-05,12:11:44.000,157,11027145,13725,0,1717589503,13075.972877510001,111.11748005999834,53476.01153928 2024-06-05,12:11:45.000,157,11027117,13805,0,1717589504,13075.972877510001,111.1245291899977,53476.01852640001 2024-06-05,12:11:46.000,157,11027131,13565,0,1717589505,13076.026767989992,111.16682397000113,53476.01153928 2024-06-05,12:11:47.000,157,11027152,13645,0,1717589506,13076.006559059992,111.18092222999985,53475.96262944 2024-06-05,12:11:48.000,157,11027111,13845,0,1717589507,13075.999822749996,111.17387310000049,53475.99756504001 2024-06-05,12:11:49.000,157,11027203,13565,0,1717589508,13075.959404889996,111.22321701000328,53476.01852640001 2024-06-05,12:11:50.000,157,11027149,13605,0,1717589509,13075.952668580001,111.23026614000264,53475.99057792 2024-06-05,12:11:51.000,157,11027139,13725,0,1717589510,13075.932459650001,111.2725609199988,53475.99756504001 2024-06-05,12:11:52.000,157,11027126,13765,0,1717589511,13075.966141199991,111.24436440000136,53476.025513520006 2024-06-05,12:11:53.000,157,11027114,13325,0,1717589512,13075.918987029996,111.31485570000223,53476.025513520006 2024-06-05,12:11:54.000,157,11027148,13725,0,1717589513,13075.945932269991,111.3360030900003,53476.03948776 2024-06-05,12:11:55.000,157,11027190,14085,0,1717589514,13075.918987029996,111.41354352000053,53475.96961656001 2024-06-05,12:11:56.000,157,11027123,13685,0,1717589515,13075.939195959996,111.50518220999948,53475.96961656001 2024-06-05,12:11:57.000,157,11027133,13765,0,1717589516,13075.945932269991,111.53337873000419,53475.93468096 2024-06-05,12:11:58.000,157,11027139,14045,0,1717589517,13075.932459650001,111.56862438000098,53475.94166808 2024-06-05,12:11:59.000,157,11027142,14005,0,1717589518,13075.89204179,111.61091916000441,53475.89974536001 2024-06-05,12:12:00.000,157,11027145,13525,0,1717589519,13075.89204179,111.66731219999929,53475.97660368001 2024-06-05,12:12:01.000,157,11027143,13805,0,1717589520,13075.885305479991,111.7307543700008,53475.92769384001 2024-06-05,12:12:02.000,157,11027119,13245,0,1717589521,13075.87183286,111.73780350000015,53475.906732480005 2024-06-05,12:12:03.000,157,11027131,13965,0,1717589522,13075.844887619991,111.76600002000487,53475.94865520001 2024-06-05,12:12:04.000,157,11027125,13565,0,1717589523,13075.865096549991,111.82239305999974,53475.97660368001 2024-06-05,12:12:05.000,157,11027119,13365,0,1717589524,13075.817942379996,111.85058958000445,53475.93468096 2024-06-05,12:12:06.000,157,11027177,13645,0,1717589525,13075.844887619991,111.89993348999997,53475.94166808 2024-06-05,12:12:07.000,157,11027168,13365,0,1717589526,13075.82467868999,111.93517914000404,53475.9137196 2024-06-05,12:12:08.000,157,11027098,13365,0,1717589527,13075.817942379996,111.97042479000083,53475.9835908 2024-06-05,12:12:09.000,157,11027133,13485,0,1717589528,13075.77078821,111.97042479000083,53475.9137196 2024-06-05,12:12:10.000,157,11027151,13485,0,1717589529,13075.77078821,112.01271957000426,53475.94865520001 2024-06-05,12:12:11.000,157,11027098,13685,0,1717589530,13075.737106659995,112.01976870000362,53475.89275824 2024-06-05,12:12:12.000,157,11027106,13925,0,1717589531,13075.737106659995,112.05501435000042,53475.94865520001 2024-06-05,12:12:13.000,157,11027141,13605,0,1717589532,13075.696688799995,112.04796522000106,53475.88577112 2024-06-05,12:12:14.000,157,11027127,13325,0,1717589533,13075.72363403999,112.0409160900017,53475.8438484 2024-06-05,12:12:15.000,157,11027129,13645,0,1717589534,13075.76405189999,112.08321086999786,53475.82288704 2024-06-05,12:12:16.000,157,11027137,13725,0,1717589535,13075.716897729995,112.11845652000193,53475.81589992 2024-06-05,12:12:17.000,157,11027163,13845,0,1717589536,13075.74384296999,112.09730913000385,53475.87878400001 2024-06-05,12:12:18.000,157,11027139,13445,0,1717589537,13075.696688799995,112.08321086999786,53475.87179688 2024-06-05,12:12:19.000,157,11027168,13885,0,1717589538,13075.73037035,112.16075129999808,53475.836861280004 2024-06-05,12:12:20.000,157,11027129,13565,0,1717589539,13075.71016142,112.18189869000344,53475.88577112 2024-06-05,12:12:21.000,157,11027127,13605,0,1717589540,13075.68995249,112.22419346999959,53475.8438484 2024-06-05,12:12:22.000,157,11027183,13565,0,1717589541,13075.696688799995,112.22419346999959,53475.85083552001 2024-06-05,12:12:23.000,157,11027188,13485,0,1717589542,13075.70342510999,112.23829172999831,53475.836861280004 2024-06-05,12:12:24.000,157,11027189,13725,0,1717589543,13075.70342510999,112.28058651000174,53475.81589992 2024-06-05,12:12:25.000,157,11027127,13285,0,1717589544,13075.73037035,112.25943912000366,53475.85083552001 2024-06-05,12:12:26.000,157,11027117,13965,0,1717589545,13075.68995249,112.2876356400011,53475.87179688 2024-06-05,12:12:27.000,157,11027155,13845,0,1717589546,13075.676479869995,112.30173389999982,53475.9137196 2024-06-05,12:12:28.000,157,11027166,13405,0,1717589547,13075.656270939995,112.3228812899979,53475.92769384001 2024-06-05,12:12:29.000,157,11027159,13405,0,1717589548,13075.716897729995,112.35812694000197,53475.92070672 2024-06-05,12:12:30.000,157,11027176,13805,0,1717589549,13075.74384296999,112.35107781000261,53475.86480976 2024-06-05,12:12:31.000,157,11027120,13445,0,1717589550,13075.737106659995,112.33697955000389,53475.87179688 2024-06-05,12:12:32.000,157,11027138,13365,0,1717589551,13075.76405189999,112.37222520000068,53475.93468096 2024-06-05,12:12:33.000,157,11027158,14085,0,1717589552,13075.72363403999,112.33697955000389,53475.836861280004 2024-06-05,12:12:34.000,157,11027185,13485,0,1717589553,13075.737106659995,112.3863234599994,53475.906732480005 2024-06-05,12:12:35.000,157,11027156,14245,0,1717589554,13075.76405189999,112.39337258999876,53475.86480976 2024-06-05,12:12:36.000,157,11027122,13685,0,1717589555,13075.78426082999,112.42156911000347,53475.94166808 2024-06-05,12:12:37.000,157,11027189,13525,0,1717589556,13075.77078821,112.46386388999963,53475.93468096 2024-06-05,12:12:38.000,157,11027143,13645,0,1717589557,13075.79099714,112.4850112799977,53475.9137196 2024-06-05,12:12:39.000,157,11027133,13325,0,1717589558,13075.79099714,112.47091301999899,53475.88577112 2024-06-05,12:12:40.000,157,11027157,13085,0,1717589559,13075.757315589995,112.47796214999835,53475.88577112 2024-06-05,12:12:41.000,157,11027131,13805,0,1717589560,13075.79099714,112.54140431999986,53475.8438484 2024-06-05,12:12:42.000,157,11027159,13605,0,1717589561,13075.737106659995,112.5343551900005,53475.85083552001 2024-06-05,12:12:43.000,157,11027154,13565,0,1717589562,13075.70342510999,112.52730606000114,53475.85083552001 2024-06-05,12:12:44.000,157,11027141,13565,0,1717589563,13075.737106659995,112.6330430099988,53475.857822640006 2024-06-05,12:12:45.000,157,11027106,13685,0,1717589564,13075.656270939995,112.64009213999816,53475.89974536001 2024-06-05,12:12:46.000,157,11027144,13805,0,1717589565,13075.72363403999,112.6330430099988,53475.92769384001 2024-06-05,12:12:47.000,157,11027165,13525,0,1717589566,13075.68995249,112.69648518000031,53475.906732480005 2024-06-05,12:12:48.000,157,11027148,14205,0,1717589567,13075.757315589995,112.69648518000031,53475.93468096 2024-06-05,12:12:49.000,157,11027135,14045,0,1717589568,13075.74384296999,112.77402561000054,53475.9137196 2024-06-05,12:12:50.000,157,11027157,13725,0,1717589569,13075.77078821,112.75287822000246,53475.94166808 2024-06-05,12:12:51.000,157,11027154,13525,0,1717589570,13075.77078821,112.77402561000054,53475.9137196 2024-06-05,12:12:52.000,157,11027160,13565,0,1717589571,13075.75057928,112.75992735000182,53475.94865520001 2024-06-05,12:12:53.000,157,11027151,13405,0,1717589572,13075.75057928,112.79517299999861,53475.96262944 2024-06-05,12:12:54.000,157,11027195,13245,0,1717589573,13075.71016142,112.8445169100014,53475.96262944 2024-06-05,12:12:55.000,157,11027148,13725,0,1717589574,13075.716897729995,112.83746778000204,53475.94166808 2024-06-05,12:12:56.000,157,11027117,13805,0,1717589575,13075.70342510999,112.83041865000268,53475.92070672 2024-06-05,12:12:57.000,157,11027135,13405,0,1717589576,13075.70342510999,112.87271342999884,53475.9137196 2024-06-05,12:12:58.000,157,11027142,13885,0,1717589577,13075.68995249,112.89386082000419,53475.8438484 2024-06-05,12:12:59.000,157,11027203,13405,0,1717589578,13075.72363403999,112.90090995000355,53475.94865520001 2024-06-05,12:13:00.000,157,11027161,13405,0,1717589579,13075.72363403999,112.88681169000483,53475.92769384001 2024-06-05,12:13:01.000,157,11027140,13525,0,1717589580,13075.76405189999,112.90090995000355,53475.906732480005 2024-06-05,12:13:02.000,157,11027148,13645,0,1717589581,13075.777524519995,112.89386082000419,53475.92070672 2024-06-05,12:13:03.000,157,11027174,13725,0,1717589582,13075.76405189999,112.92910647000099,53475.93468096 2024-06-05,12:13:04.000,157,11027174,13645,0,1717589583,13075.73037035,112.97845038000378,53475.94166808 2024-06-05,12:13:05.000,157,11027184,13565,0,1717589584,13075.74384296999,112.98549951000314,53475.88577112 2024-06-05,12:13:06.000,157,11027127,13605,0,1717589585,13075.74384296999,113.04189254999801,53475.89275824 2024-06-05,12:13:07.000,157,11027163,13565,0,1717589586,13075.71016142,113.07008907000272,53475.89974536001 2024-06-05,12:13:08.000,157,11027146,13525,0,1717589587,13075.75057928,113.0912364600008,53475.94166808 2024-06-05,12:13:09.000,157,11027151,14245,0,1717589588,13075.75057928,113.13353124000423,53475.97660368001 2024-06-05,12:13:10.000,157,11027171,13805,0,1717589589,13075.72363403999,113.15467863000231,53475.94166808 2024-06-05,12:13:11.000,157,11027138,13645,0,1717589590,13075.75057928,113.1899242799991,53475.87878400001 2024-06-05,12:13:12.000,157,11027194,13605,0,1717589591,13075.76405189999,113.17582602000039,53475.9137196 2024-06-05,12:13:13.000,157,11027168,13765,0,1717589592,13075.76405189999,113.1899242799991,53475.89275824 2024-06-05,12:13:14.000,157,11027132,13525,0,1717589593,13075.78426082999,113.20402253999782,53475.906732480005 2024-06-05,12:13:15.000,157,11027134,13565,0,1717589594,13075.797733449996,113.21107167000446,53475.89275824 2024-06-05,12:13:16.000,157,11027158,13885,0,1717589595,13075.777524519995,113.21107167000446,53475.906732480005 2024-06-05,12:13:17.000,157,11027101,13885,0,1717589596,13075.79099714,113.20402253999782,53475.96262944 2024-06-05,12:13:18.000,157,11027189,13565,0,1717589597,13075.797733449996,113.23221906000254,53475.96961656001 2024-06-05,12:13:19.000,157,11027202,13885,0,1717589598,13075.79099714,113.1899242799991,53475.96262944 2024-06-05,12:13:20.000,157,11027175,13525,0,1717589599,13075.78426082999,113.22516993000318,53476.004552160004 2024-06-05,12:13:21.000,157,11027123,13765,0,1717589600,13075.797733449996,113.18287514999975,53475.94865520001 2024-06-05,12:13:22.000,157,11027139,13485,0,1717589601,13075.80446975999,113.16877689000103,53475.96961656001 2024-06-05,12:13:23.000,157,11027152,13845,0,1717589602,13075.80446975999,113.18287514999975,53475.94166808 2024-06-05,12:13:24.000,157,11027118,14005,0,1717589603,13075.838151309996,113.1899242799991,53475.96262944 2024-06-05,12:13:25.000,157,11027077,13725,0,1717589604,13075.905514409991,113.17582602000039,53475.9835908 2024-06-05,12:13:26.000,157,11027118,13525,0,1717589605,13075.878569169996,113.19697340999846,53475.96961656001 2024-06-05,12:13:27.000,157,11027117,14245,0,1717589606,13075.89204179,113.19697340999846,53475.96262944 2024-06-05,12:13:28.000,157,11027120,13605,0,1717589607,13075.945932269991,113.21107167000446,53475.99756504001 2024-06-05,12:13:29.000,157,11027181,13765,0,1717589608,13075.918987029996,113.19697340999846,53475.93468096 2024-06-05,12:13:30.000,157,11027208,13565,0,1717589609,13075.918987029996,113.20402253999782,53475.96961656001 2024-06-05,12:13:31.000,157,11027120,13725,0,1717589610,13075.918987029996,113.21812080000382,53475.99057792 2024-06-05,12:13:32.000,157,11027148,13765,0,1717589611,13075.959404889996,113.21812080000382,53476.06044912 2024-06-05,12:13:33.000,157,11027158,13685,0,1717589612,13075.925723339991,113.23221906000254,53476.03250064 2024-06-05,12:13:34.000,157,11027153,14045,0,1717589613,13075.91225072,113.24631732000125,53476.03948776 2024-06-05,12:13:35.000,157,11027178,13725,0,1717589614,13075.885305479991,113.24631732000125,53476.053462 2024-06-05,12:13:36.000,157,11027149,13645,0,1717589615,13075.905514409991,113.31680862000212,53476.06743624001 2024-06-05,12:13:37.000,157,11027137,13885,0,1717589616,13075.905514409991,113.34500513999956,53476.06044912 2024-06-05,12:13:38.000,157,11027165,13965,0,1717589617,13075.959404889996,113.38729992000299,53476.025513520006 2024-06-05,12:13:39.000,157,11027147,13885,0,1717589618,13076.006559059992,113.38025079000363,53476.025513520006 2024-06-05,12:13:40.000,157,11027165,13885,0,1717589619,13075.966141199991,113.4013981800017,53476.06044912 2024-06-05,12:13:41.000,157,11027146,13445,0,1717589620,13075.959404889996,113.44369295999786,53476.03250064 2024-06-05,12:13:42.000,157,11027194,13565,0,1717589621,13075.999822749996,113.47188948000257,53476.03948776 2024-06-05,12:13:43.000,157,11027124,13725,0,1717589622,13075.986350129991,113.50713512999937,53476.053462 2024-06-05,12:13:44.000,157,11027202,14245,0,1717589623,13075.979613819996,113.50008600000001,53475.955642320005 2024-06-05,12:13:45.000,157,11027167,14005,0,1717589624,13076.033504300001,113.54238078000344,53476.04647488001 2024-06-05,12:13:46.000,157,11027122,13485,0,1717589625,13076.053713230001,113.55647904000216,53476.03948776 2024-06-05,12:13:47.000,157,11027115,13485,0,1717589626,13076.087394779992,113.52828252000472,53476.053462 2024-06-05,12:13:58.000,157,11027187,13845,0,1717589637,13076.141285259997,113.6481177300011,53476.074423360005 2024-06-05,12:13:59.000,157,11027144,13365,0,1717589638,13076.127812639992,113.70451077000325,53476.08141048 2024-06-05,12:14:00.000,157,11027181,13885,0,1717589639,13076.127812639992,113.69041251000453,53476.074423360005 2024-06-05,12:14:01.000,157,11027145,13525,0,1717589640,13076.134548950002,113.74680554999941,53476.053462 2024-06-05,12:14:02.000,157,11027197,13605,0,1717589641,13076.168230499992,113.74680554999941,53476.06044912 2024-06-05,12:14:03.000,157,11027195,13565,0,1717589642,13076.215384670002,113.73975642000005,53476.06743624001 2024-06-05,12:14:04.000,157,11027176,13725,0,1717589643,13076.201912049997,113.76090380999813,53476.09538472001 2024-06-05,12:14:05.000,157,11027168,13845,0,1717589644,13076.208648359992,113.76795294000476,53476.04647488001 2024-06-05,12:14:06.000,157,11027107,13805,0,1717589645,13076.222120979997,113.76090380999813,53476.01852640001 2024-06-05,12:14:07.000,157,11027234,13765,0,1717589646,13076.255802530002,113.80319859000156,53476.10935896 2024-06-05,12:14:08.000,157,11027169,13765,0,1717589647,13076.276011460002,113.80319859000156,53476.074423360005 2024-06-05,12:14:09.000,157,11027216,13405,0,1717589648,13076.289484079993,113.81024772000092,53476.06743624001 2024-06-05,12:14:10.000,157,11027182,13365,0,1717589649,13076.296220390002,113.82434597999963,53476.09538472001 2024-06-05,12:14:11.000,157,11027157,13765,0,1717589650,13076.316429320002,113.85254250000435,53476.10935896 2024-06-05,12:14:12.000,157,11027179,13965,0,1717589651,13076.350110869993,113.81729685000028,53476.08141048 2024-06-05,12:14:13.000,157,11027146,13765,0,1717589652,13076.377056109988,113.81024772000092,53476.01153928 2024-06-05,12:14:14.000,157,11027152,13765,0,1717589653,13076.397265039988,113.78910033000284,53476.04647488001 2024-06-05,12:14:15.000,157,11027147,13565,0,1717589654,13076.377056109988,113.80319859000156,53475.99057792 2024-06-05,12:14:16.000,157,11027190,13845,0,1717589655,13076.410737659993,113.78205120000348,53476.04647488001 2024-06-05,12:14:17.000,157,11027199,13365,0,1717589656,13076.444419209998,113.81729685000028,53476.053462 2024-06-05,12:14:18.000,157,11027187,13645,0,1717589657,13076.424210279998,113.77500207000412,53476.004552160004 2024-06-05,12:14:19.000,157,11027142,13885,0,1717589658,13076.451155519993,113.7961494600022,53476.03948776 2024-06-05,12:14:20.000,157,11027128,13685,0,1717589659,13076.451155519993,113.77500207000412,53475.96262944 2024-06-05,12:14:21.000,157,11027199,13565,0,1717589660,13076.565672789999,113.78205120000348,53475.96262944 2024-06-05,12:14:22.000,157,11027187,14565,0,1717589661,13076.572409099994,113.76795294000476,53475.9835908 2024-06-05,12:14:23.000,157,11027131,13645,0,1717589662,13076.592618029994,113.72565816000133,53475.93468096 2024-06-05,12:14:24.000,157,11027188,13805,0,1717589663,13076.61956326999,113.72565816000133,53475.93468096 2024-06-05,12:14:25.000,157,11027165,13685,0,1717589664,13076.61956326999,113.78205120000348,53475.94865520001 2024-06-05,12:14:26.000,157,11027161,13645,0,1717589665,13076.65998112999,113.77500207000412,53475.92769384001 2024-06-05,12:14:27.000,157,11027157,13885,0,1717589666,13076.693662679994,113.78910033000284,53475.955642320005 2024-06-05,12:14:29.000,157,11027173,13445,0,1717589668,13076.76776209,113.81024772000092,53475.99756504001 2024-06-05,12:14:30.000,157,11027133,13485,0,1717589669,13076.754289469995,113.78910033000284,53476.01852640001 2024-06-05,12:14:31.000,157,11027178,13925,0,1717589670,13076.82165256999,113.78910033000284,53475.9835908 2024-06-05,12:14:32.000,157,11027204,14085,0,1717589671,13076.78123470999,113.86664076000307,53476.025513520006 2024-06-05,12:14:33.000,157,11027151,13925,0,1717589672,13076.82838888,113.83844423999835,53476.03250064 2024-06-05,12:14:34.000,157,11027195,13565,0,1717589673,13076.875543049995,113.86664076000307,53476.04647488001 2024-06-05,12:14:35.000,157,11027155,13805,0,1717589674,13076.855334119995,113.88778815000114,53476.025513520006 2024-06-05,12:14:36.000,157,11027150,13645,0,1717589675,13076.84859781,113.92303379999794,53476.06743624001 2024-06-05,12:14:37.000,157,11027202,13725,0,1717589676,13076.84859781,113.93713206000393,53476.09538472001 2024-06-05,12:14:38.000,157,11027162,14085,0,1717589677,13076.86880674,113.92303379999794,53476.0883976 2024-06-05,12:14:39.000,157,11027143,13445,0,1717589678,13076.88227935999,113.95827945000201,53476.053462 2024-06-05,12:14:40.000,157,11027114,13605,0,1717589679,13076.855334119995,113.96532858000137,53476.0883976 2024-06-05,12:14:41.000,157,11027150,13765,0,1717589680,13076.84186149999,113.97942684000009,53476.0883976 2024-06-05,12:14:42.000,157,11027172,13885,0,1717589681,13076.84859781,113.95123032000265,53476.16525592001 2024-06-05,12:14:43.000,157,11027174,13605,0,1717589682,13076.86207042999,113.98647596999945,53476.14429456001 2024-06-05,12:14:44.000,157,11027174,13845,0,1717589683,13076.84859781,114.02877075000288,53476.10935896 2024-06-05,12:14:45.000,157,11027115,13365,0,1717589684,13076.82165256999,114.04991814000095,53476.17923016 2024-06-05,12:14:46.000,157,11027196,13925,0,1717589685,13076.82838888,114.02172162000352,53476.20019152 2024-06-05,12:14:47.000,157,11027132,13805,0,1717589686,13076.774498399995,114.05696727000031,53476.16525592001 2024-06-05,12:14:48.000,157,11027156,13445,0,1717589687,13076.794707329995,114.07811465999839,53476.16525592001 2024-06-05,12:14:49.000,157,11027196,13765,0,1717589688,13076.78123470999,114.02172162000352,53476.193204400006 2024-06-05,12:14:50.000,157,11027138,13605,0,1717589689,13076.76102577999,114.06401639999967,53476.22115288 2024-06-05,12:14:51.000,157,11027150,13885,0,1717589690,13076.74755316,114.03581988000224,53476.22115288 2024-06-05,12:14:52.000,157,11027162,13245,0,1717589691,13076.734080539994,113.9935250999988,53476.21416576001 2024-06-05,12:14:53.000,157,11027143,13565,0,1717589692,13076.754289469995,114.0076233600048,53476.15128168 2024-06-05,12:14:54.000,157,11027159,13525,0,1717589693,13076.74081684999,114.02172162000352,53476.21416576001 2024-06-05,12:14:55.000,157,11027089,13525,0,1717589694,13076.734080539994,114.02172162000352,53476.13730744001 2024-06-05,12:14:56.000,157,11027145,13725,0,1717589695,13076.72734423,114.02172162000352,53476.21416576001 2024-06-05,12:14:57.000,157,11027127,13725,0,1717589696,13076.78797102,114.06401639999967,53476.20019152 2024-06-05,12:14:58.000,157,11027192,13645,0,1717589697,13076.74755316,114.08516378999775,53476.172243040004 2024-06-05,12:14:59.000,157,11027153,13725,0,1717589698,13076.76776209,114.14860595999926,53476.17923016 2024-06-05,12:15:00.000,157,11027160,14005,0,1717589699,13076.754289469995,114.16975335000461,53476.22115288 2024-06-05,12:15:01.000,157,11027191,13925,0,1717589700,13076.78123470999,114.12745857000118,53476.18621728001 2024-06-05,12:15:02.000,157,11027161,13685,0,1717589701,13076.74755316,114.1415568299999,53476.13032032 2024-06-05,12:15:03.000,157,11027169,13725,0,1717589702,13076.74081684999,114.16975335000461,53476.18621728001 2024-06-05,12:15:04.000,157,11027159,13845,0,1717589703,13076.76102577999,114.19794987000205,53476.18621728001 2024-06-05,12:15:05.000,157,11027124,13285,0,1717589704,13076.794707329995,114.18385161000333,53476.20717864 2024-06-05,12:15:06.000,157,11027184,13925,0,1717589705,13076.754289469995,114.1415568299999,53476.22115288 2024-06-05,12:15:07.000,157,11027144,13645,0,1717589706,13076.754289469995,114.19090074000269,53476.193204400006 2024-06-05,12:15:08.000,157,11027118,13605,0,1717589707,13076.734080539994,114.15565508999862,53476.20717864 2024-06-05,12:15:09.000,157,11027166,14125,0,1717589708,13076.74081684999,114.16270421999798,53476.21416576001 2024-06-05,12:15:10.000,157,11027157,13925,0,1717589709,13076.72060791999,114.15565508999862,53476.22814 2024-06-05,12:15:11.000,157,11027152,13525,0,1717589710,13076.70039898999,114.16975335000461,53476.18621728001 2024-06-05,12:15:12.000,157,11027172,13565,0,1717589711,13076.70039898999,114.14860595999926,53476.20717864 2024-06-05,12:15:13.000,157,11027122,13925,0,1717589712,13076.65998112999,114.16975335000461,53476.16525592001 2024-06-05,12:15:14.000,157,11027179,13805,0,1717589713,13076.646508509999,114.17680248000397,53476.16525592001 2024-06-05,12:15:15.000,157,11027167,13605,0,1717589714,13076.606090649999,114.1415568299999,53476.20717864 2024-06-05,12:15:16.000,157,11027166,13925,0,1717589715,13076.63977219999,114.16270421999798,53476.1582688 2024-06-05,12:15:17.000,157,11027186,13765,0,1717589716,13076.599354339989,114.1415568299999,53476.18621728001 2024-06-05,12:15:18.000,157,11027173,13725,0,1717589717,13076.585881719999,114.18385161000333,53476.17923016 2024-06-05,12:15:19.000,157,11027195,13685,0,1717589718,13076.606090649999,114.17680248000397,53476.13032032 2024-06-05,12:15:20.000,157,11027161,13565,0,1717589719,13076.565672789999,114.21909726000013,53476.11634608001 2024-06-05,12:15:21.000,157,11027201,13845,0,1717589720,13076.525254929998,114.19090074000269,53476.13032032 2024-06-05,12:15:22.000,157,11027168,14045,0,1717589721,13076.525254929998,114.2402446499982,53476.14429456001 2024-06-05,12:15:23.000,157,11027138,13885,0,1717589722,13076.531991239994,114.2402446499982,53476.08141048 2024-06-05,12:15:24.000,157,11027177,13605,0,1717589723,13076.579145409989,114.21204813000077,53476.123333200005 2024-06-05,12:15:25.000,157,11027124,13885,0,1717589724,13076.525254929998,114.22614638999949,53476.13730744001 2024-06-05,12:15:26.000,157,11027166,13925,0,1717589725,13076.478100759989,114.18385161000333,53476.10935896 2024-06-05,12:15:27.000,157,11027170,13645,0,1717589726,13076.511782309994,114.20499900000141,53476.08141048 2024-06-05,12:15:28.000,157,11027174,13605,0,1717589727,13076.478100759989,114.15565508999862,53476.10935896 2024-06-05,12:15:29.000,157,11027150,13565,0,1717589728,13076.457891829989,114.16975335000461,53476.10237184 2024-06-05,12:15:30.000,157,11027184,13845,0,1717589729,13076.457891829989,114.16975335000461,53476.08141048 2024-06-05,12:15:31.000,157,11027149,13445,0,1717589730,13076.444419209998,114.15565508999862,53476.06044912 2024-06-05,12:15:32.000,157,11027159,13485,0,1717589731,13076.444419209998,114.17680248000397,53476.06743624001 2024-06-05,12:15:33.000,157,11027142,13805,0,1717589732,13076.410737659993,114.15565508999862,53476.06044912 2024-06-05,12:15:34.000,157,11027159,13925,0,1717589733,13076.444419209998,114.19090074000269,53476.06743624001 2024-06-05,12:15:35.000,157,11027189,13645,0,1717589734,13076.417473969988,114.19794987000205,53476.10935896 2024-06-05,12:15:36.000,157,11027141,13605,0,1717589735,13076.417473969988,114.21204813000077,53476.074423360005 2024-06-05,12:15:37.000,157,11027167,13805,0,1717589736,13076.383792419998,114.26139204000356,53476.03948776 2024-06-05,12:15:38.000,157,11027180,13765,0,1717589737,13076.390528729993,114.24729378000484,53476.004552160004 2024-06-05,12:15:39.000,157,11027197,13805,0,1717589738,13076.377056109988,114.2543429100042,53476.06044912 2024-06-05,12:15:40.000,157,11027180,13805,0,1717589739,13076.356847179988,114.29663769000035,53476.025513520006 2024-06-05,12:15:41.000,157,11027218,13885,0,1717589740,13076.336638250003,114.26844117000292,53476.025513520006 2024-06-05,12:15:42.000,157,11027180,13725,0,1717589741,13076.323165629998,114.2543429100042,53476.06044912 2024-06-05,12:15:43.000,157,11027157,13845,0,1717589742,13076.329901939993,114.289588560001,53476.01852640001 2024-06-05,12:15:44.000,157,11027196,13725,0,1717589743,13076.269275149993,114.289588560001,53476.03948776 2024-06-05,12:15:45.000,157,11027161,14245,0,1717589744,13076.289484079993,114.289588560001,53475.96961656001 2024-06-05,12:15:46.000,157,11027211,13725,0,1717589745,13076.282747769998,114.32483420999779,53475.9835908 2024-06-05,12:15:47.000,157,11027176,13365,0,1717589746,13076.249066219993,114.31073594999907,53475.99756504001 2024-06-05,12:15:48.000,157,11027176,14405,0,1717589747,13076.269275149993,114.37417812000058,53475.93468096 2024-06-05,12:15:49.000,157,11027180,13605,0,1717589748,13076.228857289992,114.36712899000122,53475.9835908 2024-06-05,12:15:50.000,157,11027170,13805,0,1717589749,13076.215384670002,114.38122724999994,53476.01153928 2024-06-05,12:15:51.000,157,11027165,14045,0,1717589750,13076.188439429992,114.41647290000401,53476.04647488001 2024-06-05,12:15:52.000,157,11027168,14205,0,1717589751,13076.168230499992,114.41647290000401,53475.9835908 2024-06-05,12:15:53.000,157,11027171,13605,0,1717589752,13076.154757880002,114.44466942000145,53475.9835908 2024-06-05,12:15:54.000,157,11027203,13685,0,1717589753,13076.127812639992,114.47991506999824,53475.96262944 2024-06-05,12:15:55.000,157,11027142,14445,0,1717589754,13076.161494189997,114.47286593999888,53475.99057792 2024-06-05,12:15:56.000,157,11027138,13805,0,1717589755,13076.134548950002,114.46581680999952,53475.96961656001 2024-06-05,12:15:57.000,157,11027198,13725,0,1717589756,13076.161494189997,114.50811159000295,53475.94166808 2024-06-05,12:15:58.000,157,11027158,14045,0,1717589757,13076.134548950002,114.5010624600036,53475.99756504001 2024-06-05,12:15:59.000,157,11027195,13685,0,1717589758,13076.181703119997,114.52925898000103,53475.99057792 2024-06-05,12:16:00.000,157,11027166,13765,0,1717589759,13076.127812639992,114.52925898000103,53475.92769384001 2024-06-05,12:16:01.000,157,11027177,13445,0,1717589760,13076.195175740002,114.59270115000254,53475.97660368001 2024-06-05,12:16:02.000,157,11027141,14085,0,1717589761,13076.181703119997,114.57860289000382,53475.96961656001 2024-06-05,12:16:03.000,157,11027162,13685,0,1717589762,13076.161494189997,114.61384854000062,53475.92769384001 2024-06-05,12:16:04.000,157,11027142,13605,0,1717589763,13076.141285259997,114.60679941000126,53475.93468096 2024-06-05,12:16:05.000,157,11027186,14045,0,1717589764,13076.168230499992,114.62089766999998,53475.93468096 2024-06-05,12:16:06.000,157,11027140,13725,0,1717589765,13076.161494189997,114.66319245000341,53475.906732480005 2024-06-05,12:16:07.000,157,11027155,13725,0,1717589766,13076.208648359992,114.70548722999956,53475.89275824 2024-06-05,12:16:08.000,157,11027179,13605,0,1717589767,13076.161494189997,114.74073288000363,53475.906732480005 2024-06-05,12:16:19.000,157,11027124,13645,0,1717589778,13076.195175740002,114.88171547999809,53475.97660368001 2024-06-05,12:16:20.000,157,11027202,13845,0,1717589779,13076.181703119997,114.85351896000066,53476.004552160004 2024-06-05,12:16:21.000,157,11027180,13605,0,1717589780,13076.201912049997,114.88171547999809,53476.01153928 2024-06-05,12:16:22.000,157,11027141,13725,0,1717589781,13076.215384670002,114.86761721999937,53476.03250064 2024-06-05,12:16:23.000,157,11027181,13245,0,1717589782,13076.242329909997,114.85351896000066,53475.9835908 2024-06-05,12:16:24.000,157,11027181,13805,0,1717589783,13076.282747769998,114.86761721999937,53476.03948776 2024-06-05,12:16:25.000,157,11027204,13445,0,1717589784,13076.262538839997,114.86056809000002,53476.01153928 2024-06-05,12:16:26.000,157,11027140,13645,0,1717589785,13076.282747769998,114.88171547999809,53475.96961656001 2024-06-05,12:16:27.000,157,11027176,13885,0,1717589786,13076.309693009993,114.91696113000216,53476.03250064 2024-06-05,12:16:28.000,157,11027167,13405,0,1717589787,13076.336638250003,114.89581374000409,53476.053462 2024-06-05,12:16:29.000,157,11027187,13525,0,1717589788,13076.343374559998,114.95925590999832,53476.04647488001 2024-06-05,12:16:30.000,157,11027165,14205,0,1717589789,13076.356847179988,114.99450156000239,53476.025513520006 2024-06-05,12:16:31.000,157,11027152,13845,0,1717589790,13076.343374559998,115.00155069000175,53476.04647488001 2024-06-05,12:16:32.000,157,11027188,13685,0,1717589791,13076.370319799993,115.00859982000111,53476.03948776 2024-06-05,12:16:33.000,157,11027144,13645,0,1717589792,13076.336638250003,115.03679633999855,53476.06743624001 2024-06-05,12:16:34.000,157,11027132,13645,0,1717589793,13076.336638250003,115.02269807999983,53476.123333200005 2024-06-05,12:16:35.000,157,11027148,13565,0,1717589794,13076.336638250003,114.98745243000303,53476.06743624001 2024-06-05,12:16:36.000,157,11027134,13605,0,1717589795,13076.343374559998,114.97335417000431,53476.10237184 2024-06-05,12:16:37.000,157,11027180,13725,0,1717589796,13076.276011460002,114.98745243000303,53476.06044912 2024-06-05,12:16:38.000,157,11027149,13765,0,1717589797,13076.296220390002,114.95220677999896,53476.03948776 2024-06-05,12:16:39.000,157,11027187,13845,0,1717589798,13076.309693009993,114.9451576499996,53476.053462 2024-06-05,12:16:40.000,157,11027183,13925,0,1717589799,13076.289484079993,114.93105939000088,53476.10237184 2024-06-05,12:16:41.000,157,11027120,13525,0,1717589800,13076.316429320002,114.96630503999768,53476.09538472001 2024-06-05,12:16:42.000,157,11027130,14005,0,1717589801,13076.343374559998,115.00859982000111,53476.10237184 2024-06-05,12:16:43.000,157,11027165,13565,0,1717589802,13076.329901939993,115.02974720999919,53476.053462 2024-06-05,12:16:44.000,157,11027147,13845,0,1717589803,13076.343374559998,115.00155069000175,53476.123333200005 2024-06-05,12:16:45.000,157,11027200,13725,0,1717589804,13076.363583489998,115.0438454699979,53476.13032032 2024-06-05,12:16:46.000,157,11027099,13605,0,1717589805,13076.316429320002,115.0579437300039,53476.13730744001 2024-06-05,12:16:47.000,157,11027154,14205,0,1717589806,13076.343374559998,115.07909112000198,53476.15128168 2024-06-05,12:16:48.000,157,11027211,13845,0,1717589807,13076.316429320002,115.08614025000134,53476.10237184 2024-06-05,12:16:49.000,157,11027188,14245,0,1717589808,13076.329901939993,115.10728763999941,53476.17923016 2024-06-05,12:16:50.000,157,11027170,14125,0,1717589809,13076.309693009993,115.0931893800007,53476.172243040004 2024-06-05,12:16:51.000,157,11027111,13965,0,1717589810,13076.336638250003,115.0579437300039,53476.14429456001 2024-06-05,12:16:52.000,157,11027170,13965,0,1717589811,13076.356847179988,115.07204199000262,53476.16525592001 2024-06-05,12:16:53.000,157,11027135,13605,0,1717589812,13076.316429320002,115.0579437300039,53476.11634608001 2024-06-05,12:16:54.000,157,11027175,13765,0,1717589813,13076.350110869993,115.0438454699979,53476.13730744001 2024-06-05,12:16:55.000,157,11027159,13605,0,1717589814,13076.343374559998,115.05089460000454,53476.16525592001 2024-06-05,12:16:56.000,157,11027172,13405,0,1717589815,13076.343374559998,115.03679633999855,53476.123333200005 2024-06-05,12:16:57.000,157,11027094,13525,0,1717589816,13076.343374559998,115.05089460000454,53476.193204400006 2024-06-05,12:16:58.000,157,11027175,13605,0,1717589817,13076.336638250003,115.07909112000198,53476.14429456001 2024-06-05,12:16:59.000,157,11027144,13565,0,1717589818,13076.370319799993,115.11433676999877,53476.16525592001 2024-06-05,12:17:00.000,157,11027179,13885,0,1717589819,13076.390528729993,115.0931893800007,53476.10935896 2024-06-05,12:17:01.000,157,11027082,13605,0,1717589820,13076.383792419998,115.12138589999813,53476.16525592001 2024-06-05,12:17:02.000,157,11027095,13405,0,1717589821,13076.383792419998,115.12138589999813,53476.13032032 2024-06-05,12:17:03.000,157,11027114,13565,0,1717589822,13076.390528729993,115.12843503000477,53476.16525592001 2024-06-05,12:17:04.000,157,11027091,13485,0,1717589823,13076.397265039988,115.14253329000348,53476.123333200005 2024-06-05,12:17:05.000,157,11027165,13565,0,1717589824,13076.417473969988,115.16368068000156,53476.13730744001 2024-06-05,12:17:06.000,157,11027170,13445,0,1717589825,13076.437682899988,115.17777894000028,53476.172243040004 2024-06-05,12:17:07.000,157,11027153,13765,0,1717589826,13076.424210279998,115.191877199999,53476.11634608001 2024-06-05,12:17:08.000,157,11027134,13565,0,1717589827,13076.451155519993,115.20597545999772,53476.16525592001 2024-06-05,12:17:09.000,157,11027127,13805,0,1717589828,13076.457891829989,115.17072981000092,53476.13730744001 2024-06-05,12:17:10.000,157,11027101,13645,0,1717589829,13076.417473969988,115.18482806999964,53476.14429456001 2024-06-05,12:17:11.000,157,11027132,13445,0,1717589830,13076.437682899988,115.18482806999964,53476.18621728001 2024-06-05,12:17:12.000,157,11027152,13885,0,1717589831,13076.464628139998,115.17072981000092,53476.123333200005 2024-06-05,12:17:13.000,157,11027136,13805,0,1717589832,13076.457891829989,115.1566315500022,53476.15128168 2024-06-05,12:17:14.000,157,11027136,13685,0,1717589833,13076.518518619989,115.17777894000028,53476.14429456001 2024-06-05,12:17:15.000,157,11027173,13565,0,1717589834,13076.498309689989,115.17777894000028,53476.172243040004 2024-06-05,12:17:16.000,157,11027182,13885,0,1717589835,13076.518518619989,115.28351588999794,53476.1582688 2024-06-05,12:17:17.000,157,11027157,13565,0,1717589836,13076.511782309994,115.29761415000394,53476.14429456001 2024-06-05,12:17:18.000,157,11027183,13925,0,1717589837,13076.505045999998,115.31876154000201,53476.15128168 2024-06-05,12:17:19.000,157,11027129,13765,0,1717589838,13076.552200169994,115.3681054500048,53476.14429456001 2024-06-05,12:17:20.000,157,11027167,14005,0,1717589839,13076.579145409989,115.3681054500048,53476.16525592001 2024-06-05,12:17:21.000,157,11027123,13645,0,1717589840,13076.565672789999,115.38925284000288,53476.14429456001 2024-06-05,12:17:22.000,157,11027163,13605,0,1717589841,13076.531991239994,115.4385967499984,53476.193204400006 2024-06-05,12:17:23.000,157,11027118,13445,0,1717589842,13076.538727549989,115.4385967499984,53476.16525592001 2024-06-05,12:17:24.000,157,11027110,13485,0,1717589843,13076.572409099994,115.48089153000183,53476.242114240005 2024-06-05,12:17:25.000,157,11027139,13365,0,1717589844,13076.558936479989,115.52318630999798,53476.28403696001 2024-06-05,12:17:26.000,157,11027206,13485,0,1717589845,13076.572409099994,115.52318630999798,53476.23512712001 2024-06-05,12:17:27.000,157,11027225,13765,0,1717589846,13076.565672789999,115.52318630999798,53476.25608848 2024-06-05,12:17:28.000,157,11027187,14005,0,1717589847,13076.565672789999,115.5020389199999,53476.27006272 2024-06-05,12:17:29.000,157,11027155,13805,0,1717589848,13076.538727549989,115.52318630999798,53476.27006272 2024-06-05,12:17:30.000,157,11027209,13325,0,1717589849,13076.545463859999,115.54433370000334,53476.26307560001 2024-06-05,12:17:31.000,157,11027112,13765,0,1717589850,13076.565672789999,115.59367760999885,53476.27704984 2024-06-05,12:17:32.000,157,11027128,13645,0,1717589851,13076.565672789999,115.6148250000042,53476.2980112 2024-06-05,12:17:33.000,157,11027122,13925,0,1717589852,13076.538727549989,115.63597239000228,53476.27704984 2024-06-05,12:17:34.000,157,11027136,13365,0,1717589853,13076.558936479989,115.6853162999978,53476.33294680001 2024-06-05,12:17:35.000,157,11027169,13645,0,1717589854,13076.538727549989,115.69941456000379,53476.304998319996 2024-06-05,12:17:36.000,157,11027164,13605,0,1717589855,13076.558936479989,115.7487584699993,53476.31198544001 2024-06-05,12:17:37.000,157,11027141,13365,0,1717589856,13076.579145409989,115.75580759999866,53476.33294680001 2024-06-05,12:17:38.000,157,11027120,13725,0,1717589857,13076.558936479989,115.78400412000337,53476.291024080005 2024-06-05,12:17:39.000,157,11027099,13885,0,1717589858,13076.606090649999,115.8615445500036,53476.31198544001 2024-06-05,12:17:40.000,157,11027189,13965,0,1717589859,13076.538727549989,115.88269194000168,53476.31897256 2024-06-05,12:17:41.000,157,11027121,13965,0,1717589860,13076.558936479989,115.92498671999783,53476.31198544001 2024-06-05,12:17:42.000,157,11027154,13645,0,1717589861,13076.552200169994,115.91088845999911,53476.33294680001 2024-06-05,12:17:43.000,157,11027146,13525,0,1717589862,13076.558936479989,115.90383932999976,53476.34692104 2024-06-05,12:17:44.000,157,11027175,13285,0,1717589863,13076.531991239994,115.96728150000126,53476.360895280006 2024-06-05,12:17:45.000,157,11027204,14045,0,1717589864,13076.484837069998,115.98137975999998,53476.35390816001 2024-06-05,12:17:46.000,157,11027134,13605,0,1717589865,13076.484837069998,115.98842888999934,53476.31897256 2024-06-05,12:17:47.000,157,11027178,13605,0,1717589866,13076.511782309994,116.02367454000341,53476.360895280006 2024-06-05,12:17:48.000,157,11027169,13765,0,1717589867,13076.585881719999,116.05187106000085,53476.33294680001 2024-06-05,12:17:49.000,157,11027143,13725,0,1717589868,13076.585881719999,116.10121497000364,53476.37486952 2024-06-05,12:17:50.000,157,11027172,14085,0,1717589869,13076.61956326999,116.04482193000149,53476.3678824 2024-06-05,12:17:51.000,157,11027172,13565,0,1717589870,13076.599354339989,116.09416584000428,53476.34692104 2024-06-05,12:17:52.000,157,11027171,13325,0,1717589871,13076.61956326999,116.10121497000364,53476.34692104 2024-06-05,12:17:53.000,157,11027179,13765,0,1717589872,13076.653244819994,116.12941149000108,53476.37486952 2024-06-05,12:17:54.000,157,11027136,13805,0,1717589873,13076.61956326999,116.108264100003,53476.38884376 2024-06-05,12:17:55.000,157,11027172,13845,0,1717589874,13076.65998112999,116.108264100003,53476.33294680001 2024-06-05,12:17:56.000,157,11027139,13685,0,1717589875,13076.673453749994,116.08711670999764,53476.35390816001 2024-06-05,12:17:57.000,157,11027182,13925,0,1717589876,13076.7071353,116.08711670999764,53476.409805120005 2024-06-05,12:17:58.000,157,11027147,13765,0,1717589877,13076.653244819994,116.12941149000108,53476.40281800001 2024-06-05,12:17:59.000,157,11027145,13805,0,1717589878,13076.633035889994,116.1435097499998,53476.41679224 2024-06-05,12:18:00.000,157,11027163,13725,0,1717589879,13076.646508509999,116.15760800999851,53476.39583088 2024-06-05,12:18:01.000,157,11027125,13845,0,1717589880,13076.70039898999,116.1435097499998,53476.42377936 2024-06-05,12:18:02.000,157,11027155,13485,0,1717589881,13076.68019005999,116.1717062700045,53476.42377936 2024-06-05,12:18:03.000,157,11027163,13965,0,1717589882,13076.693662679994,116.15055887999915,53476.409805120005 2024-06-05,12:18:04.000,157,11027161,13805,0,1717589883,13076.68692637,116.16465713999787,53476.42377936 2024-06-05,12:18:05.000,157,11027180,13885,0,1717589884,13076.72060791999,116.15760800999851,53476.42377936 2024-06-05,12:18:06.000,157,11027098,13765,0,1717589885,13076.693662679994,116.16465713999787,53476.44474072 2024-06-05,12:18:07.000,157,11027149,13925,0,1717589886,13076.68692637,116.1717062700045,53476.44474072 2024-06-05,12:18:08.000,157,11027133,13605,0,1717589887,13076.65998112999,116.16465713999787,53476.458714960005 2024-06-05,12:18:09.000,157,11027178,13685,0,1717589888,13076.673453749994,116.12236236000172,53476.47967632001 2024-06-05,12:18:10.000,157,11027144,13565,0,1717589889,13076.713871609994,116.10121497000364,53476.38185664001 2024-06-05,12:18:11.000,157,11027202,13605,0,1717589890,13076.72734423,116.08711670999764,53476.44474072 2024-06-05,12:18:12.000,157,11027144,13605,0,1717589891,13076.72734423,116.08006757999829,53476.458714960005 2024-06-05,12:18:13.000,157,11027168,13805,0,1717589892,13076.713871609994,116.03072367000277,53476.43076648001 2024-06-05,12:18:14.000,157,11027167,13485,0,1717589893,13076.754289469995,116.03072367000277,53476.458714960005 2024-06-05,12:18:15.000,157,11027139,13485,0,1717589894,13076.754289469995,116.02367454000341,53476.409805120005 2024-06-05,12:18:16.000,157,11027090,13725,0,1717589895,13076.82838888,116.03777280000213,53476.38185664001 2024-06-05,12:18:17.000,157,11027163,13805,0,1717589896,13076.80817995,116.02367454000341,53476.43076648001 2024-06-05,12:18:18.000,157,11027135,13565,0,1717589897,13076.875543049995,116.02367454000341,53476.40281800001 2024-06-05,12:18:19.000,157,11027129,13525,0,1717589898,13076.86880674,116.03777280000213,53476.409805120005 2024-06-05,12:18:20.000,157,11027143,13765,0,1717589899,13076.88901567,116.04482193000149,53476.45172784001 2024-06-05,12:18:21.000,157,11027089,13565,0,1717589900,13076.88901567,116.02367454000341,53476.47967632001 2024-06-05,12:18:22.000,157,11027151,13965,0,1717589901,13076.936169839995,115.9954780199987,53476.48666344 2024-06-05,12:18:23.000,157,11027148,13925,0,1717589902,13076.96311507999,116.04482193000149,53476.409805120005 2024-06-05,12:18:24.000,157,11027200,13725,0,1717589903,13076.96985139,116.05187106000085,53476.41679224 2024-06-05,12:18:25.000,157,11027133,13685,0,1717589904,13076.996796629996,116.05892019000021,53476.409805120005 2024-06-05,12:18:26.000,157,11027177,13925,0,1717589905,13076.98332400999,116.06596931999957,53476.44474072 2024-06-05,12:18:27.000,157,11027137,13605,0,1717589906,13077.00353293999,116.08711670999764,53476.42377936 2024-06-05,12:18:28.000,157,11027110,14325,0,1717589907,13076.996796629996,116.108264100003,53476.45172784001 2024-06-05,12:18:29.000,157,11027102,13885,0,1717589908,13076.98332400999,116.10121497000364,53476.39583088 2024-06-05,12:18:30.000,157,11027160,14245,0,1717589909,13077.01026925,116.12941149000108,53476.35390816001 2024-06-05,12:18:31.000,157,11027120,13725,0,1717589910,13077.04395079999,116.1717062700045,53476.360895280006 2024-06-05,12:18:32.000,157,11027153,13485,0,1717589911,13077.04395079999,116.15055887999915,53476.35390816001 2024-06-05,12:18:33.000,157,11027171,13765,0,1717589912,13077.09110497,116.23514843999874,53476.34692104 2024-06-05,12:18:34.000,157,11027174,13965,0,1717589913,13077.118050209996,116.27039409000281,53476.41679224 2024-06-05,12:18:35.000,157,11027140,13965,0,1717589914,13077.09110497,116.21400105000066,53476.38185664001 2024-06-05,12:18:36.000,157,11027133,14125,0,1717589915,13077.1113139,116.27039409000281,53476.42377936 2024-06-05,12:18:37.000,157,11027167,13525,0,1717589916,13077.158468069996,116.27039409000281,53476.44474072 2024-06-05,12:18:38.000,157,11027201,13725,0,1717589917,13077.13152283,116.27039409000281,53476.43076648001 2024-06-05,12:18:39.000,157,11027153,14085,0,1717589918,13077.165204379991,116.27744322000217,53476.45172784001 2024-06-05,12:18:40.000,157,11027143,14205,0,1717589919,13077.192149620001,116.2421975699981,53476.41679224 2024-06-05,12:18:41.000,157,11027099,14085,0,1717589920,13077.171940690001,116.25629583000409,53476.409805120005 2024-06-05,12:18:42.000,157,11027162,14085,0,1717589921,13077.212358550001,116.2421975699981,53476.47967632001 2024-06-05,12:18:43.000,157,11027206,13565,0,1717589922,13077.219094859996,116.25629583000409,53476.458714960005 2024-06-05,12:18:44.000,157,11027165,14085,0,1717589923,13077.232567480001,116.26334496000345,53476.44474072 2024-06-05,12:18:45.000,157,11027111,14045,0,1717589924,13077.272985340001,116.26334496000345,53476.458714960005 2024-06-05,12:18:46.000,157,11027187,13765,0,1717589925,13077.286457959992,116.27039409000281,53476.47967632001 2024-06-05,12:18:47.000,157,11027117,13885,0,1717589926,13077.293194270002,116.27039409000281,53476.49365056 2024-06-05,12:18:48.000,157,11027174,14125,0,1717589927,13077.326875819992,116.26334496000345,53476.56352176 2024-06-05,12:18:49.000,157,11027150,13565,0,1717589928,13077.333612130002,116.23514843999874,53476.55653464 2024-06-05,12:18:50.000,157,11027143,13925,0,1717589929,13077.293194270002,116.27744322000217,53476.528586160006 2024-06-05,12:18:51.000,157,11027167,13925,0,1717589930,13077.306666889992,116.27039409000281,53476.57050888001 2024-06-05,12:18:52.000,157,11027156,14165,0,1717589931,13077.299930579997,116.27744322000217,53476.59147024 2024-06-05,12:18:53.000,157,11027150,13925,0,1717589932,13077.333612130002,116.29859061000025,53476.577496000005 2024-06-05,12:18:54.000,157,11027147,13925,0,1717589933,13077.360557369997,116.31973799999832,53476.6124316 2024-06-05,12:18:55.000,157,11027160,13845,0,1717589934,13077.367293679992,116.31973799999832,53476.60544448 2024-06-05,12:18:56.000,157,11027157,14085,0,1717589935,13077.367293679992,116.32678712999768,53476.577496000005 2024-06-05,12:18:57.000,157,11027138,14205,0,1717589936,13077.367293679992,116.32678712999768,53476.577496000005 2024-06-05,12:18:58.000,157,11027149,14245,0,1717589937,13077.414447850002,116.31268886999896,53476.68928992001 2024-06-05,12:19:19.000,157,11027148,13485,0,1717589958,13077.764735969999,116.68629276000138,53476.82903232 2024-06-05,12:19:20.000,157,11027173,13405,0,1717589959,13077.757999659989,116.74973493000289,53476.89890352 2024-06-05,12:19:21.000,157,11027152,13765,0,1717589960,13077.751263349994,116.7638331900016,53476.863967920006 2024-06-05,12:19:22.000,157,11027155,13565,0,1717589961,13077.764735969999,116.77088232000096,53476.89890352 2024-06-05,12:19:23.000,157,11027151,14085,0,1717589962,13077.791681209994,116.8131771000044,53476.8919164 2024-06-05,12:19:24.000,157,11027209,13885,0,1717589963,13077.81862644999,116.84842275000119,53476.93383912001 2024-06-05,12:19:25.000,157,11027170,13925,0,1717589964,13077.811890139994,116.84842275000119,53476.96877472 2024-06-05,12:19:26.000,157,11027161,13725,0,1717589965,13077.83883537999,116.89071753000462,53476.96877472 2024-06-05,12:19:27.000,157,11027182,13605,0,1717589966,13077.85904430999,116.88366839999799,53476.93383912001 2024-06-05,12:19:28.000,157,11027190,13925,0,1717589967,13077.87925323999,116.93301231000078,53476.975761839996 2024-06-05,12:19:29.000,157,11027169,13605,0,1717589968,13077.892725859994,116.90481579000334,53476.93383912001 2024-06-05,12:19:30.000,157,11027181,13805,0,1717589969,13077.885989549999,116.97530709000421,53476.95480048001 2024-06-05,12:19:31.000,157,11027168,13685,0,1717589970,13077.885989549999,116.96120882999821,53476.9967232 2024-06-05,12:19:32.000,157,11027178,13285,0,1717589971,13077.90619848,116.96825796000485,53476.94781336 2024-06-05,12:19:33.000,157,11027146,13565,0,1717589972,13077.912934789994,117.00350361000164,53476.96877472 2024-06-05,12:19:34.000,157,11027176,13685,0,1717589973,13077.91967109999,116.98940535000293,53477.031658800006 2024-06-05,12:19:35.000,157,11027172,13565,0,1717589974,13077.91967109999,117.0457983899978,53477.02467168001 2024-06-05,12:19:36.000,157,11027169,13525,0,1717589975,13077.91967109999,117.03874925999844,53477.05960728 2024-06-05,12:19:37.000,157,11027168,13405,0,1717589976,13077.94661634,117.08809317000123,53477.03864592 2024-06-05,12:19:38.000,157,11027183,13885,0,1717589977,13077.953352649994,117.08809317000123,53477.05262016001 2024-06-05,12:19:39.000,157,11027191,13605,0,1717589978,13077.93988002999,117.10219142999995,53477.08755576 2024-06-05,12:19:40.000,157,11027141,13405,0,1717589979,13077.93988002999,117.14448621000338,53477.12249136001 2024-06-05,12:19:41.000,157,11027121,13725,0,1717589980,13077.96682527,117.13038795000466,53477.11550424 2024-06-05,12:19:42.000,157,11027144,14045,0,1717589981,13077.953352649994,117.16563360000146,53477.10153000001 2024-06-05,12:19:43.000,157,11027175,13685,0,1717589982,13077.96008895999,117.17973186000017,53477.10851712 2024-06-05,12:19:44.000,157,11027190,13925,0,1717589983,13077.973561579995,117.17268273000082,53477.15043984001 2024-06-05,12:19:45.000,157,11027162,13565,0,1717589984,13077.92640741,117.20792838000489,53477.129478480005 2024-06-05,12:19:46.000,157,11027138,13885,0,1717589985,13077.91967109999,117.20087924999825,53477.199349680006 2024-06-05,12:19:47.000,157,11027203,13565,0,1717589986,13078.013979439995,117.21497751000425,53477.178388320004 2024-06-05,12:19:48.000,157,11027237,14045,0,1717589987,13078.013979439995,117.22907577000296,53477.22729816 2024-06-05,12:19:49.000,157,11027146,13965,0,1717589988,13078.034188369995,117.25022316000104,53477.21332392 2024-06-05,12:19:50.000,157,11027187,13725,0,1717589989,13078.094815159995,117.26432141999976,53477.18537544 2024-06-05,12:19:51.000,157,11027160,13685,0,1717589990,13078.10828778,117.2572722900004,53477.178388320004 2024-06-05,12:19:52.000,157,11027164,14245,0,1717589991,13078.1891235,117.29956707000383,53477.16441408 2024-06-05,12:19:53.000,157,11027201,14005,0,1717589992,13078.16891457,117.2572722900004,53477.15043984001 2024-06-05,12:19:54.000,157,11027158,13725,0,1717589993,13078.175650879995,117.29251794000447,53477.16441408 2024-06-05,12:19:55.000,157,11027147,13805,0,1717589994,13078.22280504999,117.3559601099987,53477.10851712 2024-06-05,12:19:56.000,157,11027144,13405,0,1717589995,13078.24975029,117.36300923999806,53477.080568640005 2024-06-05,12:19:57.000,157,11027191,14005,0,1717589996,13078.29016815,117.3700583700047,53477.129478480005 2024-06-05,12:19:58.000,157,11027161,13765,0,1717589997,13078.303640769991,117.44054966999829,53477.199349680006 2024-06-05,12:19:59.000,157,11027157,13565,0,1717589998,13078.33058601,117.43350053999893,53477.15742696 2024-06-05,12:20:00.000,157,11027161,13645,0,1717589999,13078.397949109996,117.46169706000364,53477.22729816 2024-06-05,12:20:01.000,157,11027149,13765,0,1717590000,13078.350794940001,117.45464793000428,53477.2063368 2024-06-05,12:20:02.000,157,11027145,14005,0,1717590001,13078.404685419991,117.47579532000236,53477.22729816 2024-06-05,12:20:03.000,157,11027185,13885,0,1717590002,13078.431630660001,117.47579532000236,53477.199349680006 2024-06-05,12:20:04.000,157,11027132,13645,0,1717590003,13078.404685419991,117.48989358000108,53477.199349680006 2024-06-05,12:20:05.000,157,11027147,13885,0,1717590004,13078.451839590001,117.49694271000044,53477.22031104001 2024-06-05,12:20:06.000,157,11027178,13725,0,1717590005,13078.438366969996,117.53923749000387,53477.24127240001 2024-06-05,12:20:07.000,157,11027185,13405,0,1717590006,13078.445103279992,117.5674340100013,53477.24127240001 2024-06-05,12:20:08.000,157,11027166,13925,0,1717590007,13078.431630660001,117.57448314000067,53477.23428528 2024-06-05,12:20:19.000,157,11027131,13565,0,1717590018,13078.431630660001,117.70841661000304,53477.33210496 2024-06-05,12:20:20.000,157,11027136,14045,0,1717590019,13078.418158039996,117.75776051999856,53477.311143599996 2024-06-05,12:20:21.000,157,11027183,13645,0,1717590020,13078.411421730001,117.74366225999984,53477.367040560006 2024-06-05,12:20:22.000,157,11027118,13565,0,1717590021,13078.465312209992,117.82120269000006,53477.37402768 2024-06-05,12:20:23.000,157,11027120,14165,0,1717590022,13078.431630660001,117.8141535600007,53477.35306632 2024-06-05,12:20:24.000,157,11027194,13565,0,1717590023,13078.451839590001,117.85644834000414,53477.38800192001 2024-06-05,12:20:25.000,157,11027169,13645,0,1717590024,13078.445103279992,117.90579224999965,53477.42293752 2024-06-05,12:20:26.000,157,11027140,13525,0,1717590025,13078.424894349992,117.94103790000372,53477.43691176001 2024-06-05,12:20:27.000,157,11027143,13805,0,1717590026,13078.431630660001,117.94808703000308,53477.40197616 2024-06-05,12:20:28.000,157,11027154,13685,0,1717590027,13078.384476489991,117.94808703000308,53477.43691176001 2024-06-05,12:20:29.000,157,11027088,13805,0,1717590028,13078.431630660001,117.96923442000116,53477.42992464 2024-06-05,12:20:30.000,157,11027182,13485,0,1717590029,13078.458575899997,117.9974309399986,53477.39498904 2024-06-05,12:20:31.000,157,11027187,13605,0,1717590030,13078.438366969996,118.01152920000459,53477.40197616 2024-06-05,12:20:32.000,157,11027134,13525,0,1717590031,13078.451839590001,118.01152920000459,53477.415950400005 2024-06-05,12:20:33.000,157,11027145,13765,0,1717590032,13078.492257450001,118.03972572000202,53477.39498904 2024-06-05,12:20:34.000,157,11027134,13765,0,1717590033,13078.478784829997,118.06792223999946,53477.42293752 2024-06-05,12:20:35.000,157,11027149,13445,0,1717590034,13078.478784829997,118.08906963000481,53477.42293752 2024-06-05,12:20:36.000,157,11027161,13885,0,1717590035,13078.525938999992,118.07497136999882,53477.42992464 2024-06-05,12:20:37.000,157,11027138,13605,0,1717590036,13078.552884240002,118.09611876000417,53477.39498904 2024-06-05,12:20:38.000,157,11027158,14085,0,1717590037,13078.532675310002,118.05382398000074,53477.464860240005 2024-06-05,12:20:39.000,157,11027168,14045,0,1717590038,13078.546147929992,118.08202049999818,53477.48582160001 2024-06-05,12:20:40.000,157,11027121,14245,0,1717590039,13078.579829479997,118.10316789000353,53477.49979584 2024-06-05,12:20:41.000,157,11027230,13685,0,1717590040,13078.573093170002,118.06792223999946,53477.450886 2024-06-05,12:20:42.000,157,11027198,14165,0,1717590041,13078.606774719992,118.06792223999946,53477.478834479996 2024-06-05,12:20:43.000,157,11027119,13805,0,1717590042,13078.647192579992,118.10316789000353,53477.49979584 2024-06-05,12:20:44.000,157,11027142,13925,0,1717590043,13078.667401509992,118.08202049999818,53477.49280872 2024-06-05,12:20:45.000,157,11027178,13725,0,1717590044,13078.728028299993,118.11726615000225,53477.534731440006 2024-06-05,12:20:46.000,157,11027190,13805,0,1717590045,13078.748237229993,118.0608731100001,53477.54171856 2024-06-05,12:20:47.000,157,11027160,14085,0,1717590046,13078.788655089993,118.0608731100001,53477.56966704 2024-06-05,12:20:48.000,157,11027128,13485,0,1717590047,13078.781918779998,118.0256274600033,53477.54870568 2024-06-05,12:20:49.000,157,11027177,13725,0,1717590048,13078.788655089993,118.05382398000074,53477.56267992 2024-06-05,12:20:50.000,157,11027114,13525,0,1717590049,13078.802127709998,118.07497136999882,53477.59761552 2024-06-05,12:20:51.000,157,11027144,13845,0,1717590050,13078.856018189988,118.01152920000459,53477.63953824 2024-06-05,12:20:52.000,157,11027177,13565,0,1717590051,13078.862754499998,118.04677485000138,53477.583641280005 2024-06-05,12:20:53.000,157,11027205,13645,0,1717590052,13078.957062839989,118.0608731100001,53477.61158976 2024-06-05,12:20:54.000,157,11027151,13765,0,1717590053,13078.970535459994,118.06792223999946,53477.59761552 2024-06-05,12:20:55.000,157,11027164,13685,0,1717590054,13078.984008079999,118.11021702000289,53477.60460264001 2024-06-05,12:20:56.000,157,11027186,13605,0,1717590055,13079.024425939999,118.13841354000033,53477.61158976 2024-06-05,12:20:57.000,157,11027164,13685,0,1717590056,13079.05810748999,118.1595609299984,53477.5906284 2024-06-05,12:20:58.000,157,11027188,13405,0,1717590057,13079.07831641999,118.19480658000248,53477.67447384001 2024-06-05,12:20:59.000,157,11027232,13885,0,1717590058,13079.07831641999,118.20185571000184,53477.61158976 2024-06-05,12:21:00.000,157,11027162,13605,0,1717590059,13079.111997969994,118.20185571000184,53477.6604996 2024-06-05,12:21:01.000,157,11027146,13685,0,1717590060,13079.13894320999,118.23710135999863,53477.646525359996 2024-06-05,12:21:02.000,157,11027189,13605,0,1717590061,13079.12547059,118.24415048999799,53477.66748672 2024-06-05,12:21:03.000,157,11027180,13885,0,1717590062,13079.132206899994,118.25119962000463,53477.72338368001 2024-06-05,12:21:04.000,157,11027148,13565,0,1717590063,13079.192833689995,118.25824875000399,53477.73735792 2024-06-05,12:21:05.000,157,11027147,13845,0,1717590064,13079.172624759995,118.30054353000014,53477.74434504001 2024-06-05,12:21:06.000,157,11027198,13845,0,1717590065,13079.192833689995,118.32874005000485,53477.73735792 2024-06-05,12:21:07.000,157,11027133,14005,0,1717590066,13079.20630631,118.37103483000101,53477.7303708 2024-06-05,12:21:08.000,157,11027236,13605,0,1717590067,13079.233251549995,118.36398570000165,53477.73735792 2024-06-05,12:21:09.000,157,11027185,13805,0,1717590068,13079.253460479995,118.39923134999844,53477.78626776 2024-06-05,12:21:10.000,157,11027159,13605,0,1717590069,13079.26019678999,118.43447700000252,53477.7303708 2024-06-05,12:21:11.000,157,11027191,13845,0,1717590070,13079.32082357999,118.44857526000123,53477.77229352001 2024-06-05,12:21:12.000,157,11027145,13605,0,1717590071,13079.334296199995,118.44857526000123,53477.814216239996 2024-06-05,12:21:13.000,157,11027201,14445,0,1717590072,13079.314087269995,118.48382090999803,53477.82120336001 2024-06-05,12:21:14.000,157,11027218,13565,0,1717590073,13079.28040571999,118.4556243900006,53477.86312608001 2024-06-05,12:21:15.000,157,11027197,13805,0,1717590074,13079.253460479995,118.42742787000316,53477.89806168 2024-06-05,12:21:16.000,157,11027177,13925,0,1717590075,13079.293878339995,118.4203787400038,53477.88408744 2024-06-05,12:21:17.000,157,11027159,13565,0,1717590076,13079.293878339995,118.41332961000444,53477.85613896 2024-06-05,12:21:18.000,157,11027155,13645,0,1717590077,13079.30061464999,118.41332961000444,53477.89806168 2024-06-05,12:21:19.000,157,11027179,14045,0,1717590078,13079.34103250999,118.42742787000316,53477.93299728 2024-06-05,12:21:20.000,157,11027136,13925,0,1717590079,13079.36797775,118.4062804799978,53477.92601016 2024-06-05,12:21:21.000,157,11027175,13805,0,1717590080,13079.415131919995,118.43447700000252,53477.99588136 2024-06-05,12:21:22.000,157,11027155,13925,0,1717590081,13079.40165929999,118.4556243900006,53477.98889424001 2024-06-05,12:21:23.000,157,11027149,13605,0,1717590082,13079.40839561,118.44152613000188,53477.95395864 2024-06-05,12:21:24.000,157,11027188,13765,0,1717590083,13079.44207715999,118.51201743000274,53478.00985560001 2024-06-05,12:21:25.000,157,11027128,13645,0,1717590084,13079.44207715999,118.46972264999931,53478.05876544001 2024-06-05,12:21:26.000,157,11027192,13405,0,1717590085,13079.415131919995,118.53316482000082,53478.016842720004 2024-06-05,12:21:27.000,157,11027174,13885,0,1717590086,13079.40165929999,118.52611569000146,53477.981907119996 2024-06-05,12:21:28.000,157,11027180,13765,0,1717590087,13079.394922989995,118.50496830000338,53477.99588136 2024-06-05,12:21:29.000,157,11027181,13565,0,1717590088,13079.415131919995,118.49087004000467,53478.05177832 2024-06-05,12:21:30.000,157,11027145,13445,0,1717590089,13079.38145036999,118.51201743000274,53478.05876544001 2024-06-05,12:21:31.000,157,11027180,13965,0,1717590090,13079.415131919995,118.52611569000146,53478.03081696001 2024-06-05,12:21:32.000,157,11027177,13885,0,1717590091,13079.40839561,118.53316482000082,53478.10767528001 2024-06-05,12:21:33.000,157,11027220,14005,0,1717590092,13079.415131919995,118.54021395000018,53478.05177832 2024-06-05,12:21:34.000,157,11027205,13605,0,1717590093,13079.42186822999,118.56841047000489,53478.05177832 2024-06-05,12:21:35.000,157,11027164,13845,0,1717590094,13079.455549779996,118.57545960000425,53478.1146624 2024-06-05,12:21:36.000,157,11027133,13565,0,1717590095,13079.435340849996,118.54726307999954,53478.07273968 2024-06-05,12:21:37.000,157,11027170,13645,0,1717590096,13079.44881347,118.56136133999826,53478.12164952 2024-06-05,12:21:38.000,157,11027167,13605,0,1717590097,13079.48249501999,118.58250873000361,53478.06575256 2024-06-05,12:21:39.000,157,11027189,13365,0,1717590098,13079.495967639996,118.61070525000105,53478.10767528001 2024-06-05,12:21:40.000,157,11027115,13485,0,1717590099,13079.46228608999,118.5543122099989,53478.12863664001 2024-06-05,12:21:41.000,157,11027149,13805,0,1717590100,13079.46228608999,118.54726307999954,53478.10068816 2024-06-05,12:21:42.000,157,11027142,13885,0,1717590101,13079.4690224,118.56841047000489,53478.135623760005 2024-06-05,12:21:43.000,157,11027174,13645,0,1717590102,13079.475758709996,118.59660699000233,53478.1146624 2024-06-05,12:21:44.000,157,11027145,13765,0,1717590103,13079.475758709996,118.62480350999977,53478.1146624 2024-06-05,12:21:45.000,157,11027184,13405,0,1717590104,13079.502703949991,118.63185263999912,53478.16357224 2024-06-05,12:21:46.000,157,11027162,13965,0,1717590105,13079.502703949991,118.6670982900032,53478.16357224 2024-06-05,12:21:47.000,157,11027174,13565,0,1717590106,13079.46228608999,118.68119655000191,53478.14261088 2024-06-05,12:21:48.000,157,11027179,13885,0,1717590107,13079.46228608999,118.69529481000063,53478.10068816 2024-06-05,12:21:49.000,157,11027211,13525,0,1717590108,13079.455549779996,118.71644219999871,53478.12164952 2024-06-05,12:21:50.000,157,11027165,13925,0,1717590109,13079.475758709996,118.79398262999894,53478.17754648001 2024-06-05,12:21:51.000,157,11027150,13845,0,1717590110,13079.48923133,118.78693349999958,53478.22645632001 2024-06-05,12:21:52.000,157,11027163,13485,0,1717590111,13079.475758709996,118.81513002000429,53478.1146624 2024-06-05,12:21:53.000,157,11027205,13605,0,1717590112,13079.522912879991,118.84332654000173,53478.19152072 2024-06-05,12:21:54.000,157,11027177,13565,0,1717590113,13079.4690224,118.87152305999916,53478.17055936 2024-06-05,12:21:55.000,157,11027130,13685,0,1717590114,13079.48249501999,118.89971958000388,53478.17754648001 2024-06-05,12:21:56.000,157,11027109,13605,0,1717590115,13079.435340849996,118.93496523000067,53478.205494960006 2024-06-05,12:21:57.000,157,11027153,13765,0,1717590116,13079.415131919995,118.94201436000003,53478.205494960006 2024-06-05,12:21:58.000,157,11027111,13605,0,1717590117,13079.435340849996,119.0125056600009,53478.26837904 2024-06-05,12:22:09.000,157,11027161,13725,0,1717590128,13079.26019678999,119.11824260999856,53478.29632752001 2024-06-05,12:22:10.000,157,11027193,13805,0,1717590129,13079.19956999999,119.10414434999984,53478.34523736001 2024-06-05,12:22:11.000,157,11027141,13565,0,1717590130,13079.18609738,119.10414434999984,53478.28235328 2024-06-05,12:22:12.000,157,11027178,13485,0,1717590131,13079.20630631,119.10414434999984,53478.26139192 2024-06-05,12:22:13.000,157,11027163,13365,0,1717590132,13079.18609738,119.12529173999792,53478.28235328 2024-06-05,12:22:14.000,157,11027180,13565,0,1717590133,13079.192833689995,119.09709522000048,53478.303314640005 2024-06-05,12:22:15.000,157,11027143,13605,0,1717590134,13079.22651524,119.09709522000048,53478.317288879996 2024-06-05,12:22:16.000,157,11027093,13245,0,1717590135,13079.253460479995,119.08299696000176,53478.303314640005 2024-06-05,12:22:17.000,157,11027168,14125,0,1717590136,13079.2669331,119.1111934799992,53478.317288879996 2024-06-05,12:22:18.000,157,11027168,13845,0,1717590137,13079.2669331,119.08299696000176,53478.317288879996 2024-06-05,12:22:19.000,157,11027156,13885,0,1717590138,13079.28040571999,119.1111934799992,53478.29632752001 2024-06-05,12:22:20.000,157,11027113,13325,0,1717590139,13079.28714203,119.05480044000433,53478.2893404 2024-06-05,12:22:21.000,157,11027155,13765,0,1717590140,13079.293878339995,119.09004609000112,53478.254404800005 2024-06-05,12:22:22.000,157,11027155,13765,0,1717590141,13079.273669409995,119.0759478300024,53478.254404800005 2024-06-05,12:22:23.000,157,11027159,13525,0,1717590142,13079.30735096,119.0477513099977,53478.28235328 2024-06-05,12:22:24.000,157,11027175,13365,0,1717590143,13079.314087269995,119.0477513099977,53478.27536616001 2024-06-05,12:22:25.000,157,11027201,13325,0,1717590144,13079.34776882,119.0477513099977,53478.303314640005 2024-06-05,12:22:26.000,157,11027115,13685,0,1717590145,13079.34103250999,119.0759478300024,53478.31030176 2024-06-05,12:22:27.000,157,11027191,13445,0,1717590146,13079.354505129995,119.09709522000048,53478.32427600001 2024-06-05,12:22:28.000,157,11027136,13685,0,1717590147,13079.415131919995,119.08299696000176,53478.317288879996 2024-06-05,12:22:29.000,157,11027156,13645,0,1717590148,13079.415131919995,119.06889870000305,53478.32427600001 2024-06-05,12:22:30.000,157,11027174,14085,0,1717590149,13079.455549779996,119.06889870000305,53478.32427600001 2024-06-05,12:22:31.000,157,11027134,13605,0,1717590150,13079.44207715999,119.09004609000112,53478.26139192 2024-06-05,12:22:32.000,157,11027129,13885,0,1717590151,13079.455549779996,119.09004609000112,53478.28235328 2024-06-05,12:22:33.000,157,11027146,13565,0,1717590152,13079.48249501999,119.10414434999984,53478.29632752001 2024-06-05,12:22:34.000,157,11027172,13925,0,1717590153,13079.516176569996,119.08299696000176,53478.27536616001 2024-06-05,12:22:35.000,157,11027155,13485,0,1717590154,13079.495967639996,119.12529173999792,53478.28235328 2024-06-05,12:22:36.000,157,11027108,13525,0,1717590155,13079.475758709996,119.11824260999856,53478.29632752001 2024-06-05,12:22:37.000,157,11027137,13605,0,1717590156,13079.46228608999,119.11824260999856,53478.28235328 2024-06-05,12:22:38.000,157,11027162,13605,0,1717590157,13079.44207715999,119.16758652000135,53478.2893404 2024-06-05,12:22:39.000,157,11027089,13445,0,1717590158,13079.44207715999,119.12529173999792,53478.33825024 2024-06-05,12:22:40.000,157,11027133,13325,0,1717590159,13079.44881347,119.13234087000455,53478.317288879996 2024-06-05,12:22:41.000,157,11027150,13765,0,1717590160,13079.42186822999,119.1111934799992,53478.34523736001 2024-06-05,12:22:42.000,157,11027142,13925,0,1717590161,13079.42860454,119.10414434999984,53478.303314640005 2024-06-05,12:22:43.000,157,11027076,13685,0,1717590162,13079.42860454,119.09709522000048,53478.33825024 2024-06-05,12:22:44.000,157,11027181,13405,0,1717590163,13079.40165929999,119.09709522000048,53478.373185840006 2024-06-05,12:22:45.000,157,11027109,14045,0,1717590164,13079.42186822999,119.12529173999792,53478.33126312 2024-06-05,12:22:46.000,157,11027117,13525,0,1717590165,13079.42186822999,119.13939000000391,53478.29632752001 2024-06-05,12:22:47.000,157,11027142,13445,0,1717590166,13079.40839561,119.08299696000176,53478.352224480004 2024-06-05,12:22:48.000,157,11027135,13605,0,1717590167,13079.435340849996,119.09709522000048,53478.26139192 2024-06-05,12:22:49.000,157,11027098,13725,0,1717590168,13079.36797775,119.09004609000112,53478.29632752001 2024-06-05,12:22:50.000,157,11027088,13845,0,1717590169,13079.38818668,119.0759478300024,53478.29632752001 2024-06-05,12:22:51.000,157,11027128,13805,0,1717590170,13079.36124143999,119.09004609000112,53478.28235328 2024-06-05,12:22:52.000,157,11027084,14045,0,1717590171,13079.34103250999,119.05480044000433,53478.31030176 2024-06-05,12:22:53.000,157,11027114,13565,0,1717590172,13079.36124143999,119.06184957000369,53478.33825024 2024-06-05,12:22:54.000,157,11027132,13485,0,1717590173,13079.32755989,119.0477513099977,53478.27536616001 2024-06-05,12:22:55.000,157,11027154,13525,0,1717590174,13079.394922989995,119.05480044000433,53478.33126312 2024-06-05,12:22:56.000,157,11027114,13765,0,1717590175,13079.334296199995,119.01955479000026,53478.31030176 2024-06-05,12:22:57.000,157,11027160,13485,0,1717590176,13079.34776882,119.04070217999833,53478.2893404 2024-06-05,12:22:58.000,157,11027140,13805,0,1717590177,13079.30061464999,119.00545653000154,53478.28235328 2024-06-05,12:22:59.000,157,11027131,13845,0,1717590178,13079.26019678999,119.01955479000026,53478.23344344 2024-06-05,12:23:00.000,157,11027194,13885,0,1717590179,13079.24672417,118.97021088000474,53478.26837904 2024-06-05,12:23:01.000,157,11027152,13845,0,1717590180,13079.23998785999,118.97021088000474,53478.29632752001 2024-06-05,12:23:02.000,157,11027165,14005,0,1717590181,13079.213042619995,118.94201436000003,53478.22645632001 2024-06-05,12:23:03.000,157,11027129,13565,0,1717590182,13079.20630631,118.93496523000067,53478.24043056 2024-06-05,12:23:04.000,157,11027100,13725,0,1717590183,13079.17936106999,118.92086697000195,53478.19152072 2024-06-05,12:23:05.000,157,11027171,14045,0,1717590184,13079.192833689995,118.92086697000195,53478.22645632001 2024-06-05,12:23:06.000,157,11027171,13565,0,1717590185,13079.17936106999,118.92086697000195,53478.254404800005 2024-06-05,12:23:07.000,157,11027190,14045,0,1717590186,13079.16588845,118.90676871000323,53478.24741768001 2024-06-05,12:23:08.000,157,11027151,13685,0,1717590187,13079.11873427999,118.90676871000323,53478.2194692 2024-06-05,12:23:09.000,157,11027165,14085,0,1717590188,13079.105261659999,118.92086697000195,53478.26139192 2024-06-05,12:23:10.000,157,11027181,13725,0,1717590189,13079.09852534999,118.94906348999939,53478.24043056 2024-06-05,12:23:11.000,157,11027147,13725,0,1717590190,13079.111997969994,118.92791610000131,53478.24043056 2024-06-05,12:23:12.000,157,11027175,13845,0,1717590191,13079.07831641999,118.94906348999939,53478.19850784001 2024-06-05,12:23:13.000,157,11027136,13925,0,1717590192,13079.085052729999,118.94906348999939,53478.205494960006 2024-06-05,12:23:14.000,157,11027131,13565,0,1717590193,13079.024425939999,118.95611261999875,53478.22645632001 2024-06-05,12:23:15.000,157,11027190,13605,0,1717590194,13079.024425939999,118.94906348999939,53478.24043056 2024-06-05,12:23:16.000,157,11027116,13565,0,1717590195,13078.997480699989,118.96316174999811,53478.19850784001 2024-06-05,12:23:17.000,157,11027144,13565,0,1717590196,13078.990744389994,118.94906348999939,53478.205494960006 2024-06-05,12:23:18.000,157,11027176,13565,0,1717590197,13078.950326529994,118.9772600100041,53478.205494960006 2024-06-05,12:23:19.000,157,11027119,13725,0,1717590198,13078.943590219998,118.97021088000474,53478.17754648001 2024-06-05,12:23:20.000,157,11027205,13565,0,1717590199,13078.930117599994,118.93496523000067,53478.16357224 2024-06-05,12:23:21.000,157,11027116,13485,0,1717590200,13078.909908669993,118.92791610000131,53478.19850784001 2024-06-05,12:23:22.000,157,11027156,13765,0,1717590201,13078.930117599994,118.92086697000195,53478.16357224 2024-06-05,12:23:23.000,157,11027166,13605,0,1717590202,13078.916644979989,118.94201436000003,53478.16357224 2024-06-05,12:23:24.000,157,11027143,13605,0,1717590203,13078.896436049989,118.9138178400026,53478.1146624 2024-06-05,12:23:25.000,157,11027148,13405,0,1717590204,13078.903172359998,118.87857218999852,53478.17055936 2024-06-05,12:23:26.000,157,11027155,13925,0,1717590205,13078.916644979989,118.87152305999916,53478.17754648001 2024-06-05,12:23:27.000,157,11027170,13965,0,1717590206,13078.916644979989,118.8644739299998,53478.16357224 2024-06-05,12:23:28.000,157,11027163,13405,0,1717590207,13078.856018189988,118.8644739299998,53478.149597999996 2024-06-05,12:23:29.000,157,11027151,13485,0,1717590208,13078.829072949993,118.83627741000237,53478.09370104 2024-06-05,12:23:30.000,157,11027204,14285,0,1717590209,13078.795391399988,118.81513002000429,53478.12164952 2024-06-05,12:23:31.000,157,11027175,13485,0,1717590210,13078.849281879993,118.83627741000237,53478.07972680001 2024-06-05,12:23:32.000,157,11027174,14045,0,1717590211,13078.829072949993,118.81513002000429,53478.10767528001 2024-06-05,12:23:33.000,157,11027166,13525,0,1717590212,13078.835809259988,118.78693349999958,53478.09370104 2024-06-05,12:23:34.000,157,11027173,13965,0,1717590213,13078.842545569998,118.80808088999765,53478.05876544001 2024-06-05,12:23:35.000,157,11027137,13845,0,1717590214,13078.869490809993,118.82922828000301,53478.09370104 2024-06-05,12:23:36.000,157,11027162,13565,0,1717590215,13078.829072949993,118.83627741000237,53478.10068816 2024-06-05,12:23:37.000,157,11027138,13565,0,1717590216,13078.896436049989,118.82922828000301,53478.05177832 2024-06-05,12:23:38.000,157,11027163,13445,0,1717590217,13078.882963429998,118.87857218999852,53478.07273968 2024-06-05,12:23:39.000,157,11027153,13645,0,1717590218,13078.862754499998,118.87152305999916,53478.09370104 2024-06-05,12:23:40.000,157,11027154,14005,0,1717590219,13078.862754499998,118.90676871000323,53478.06575256 2024-06-05,12:23:41.000,157,11027132,13445,0,1717590220,13078.869490809993,118.92086697000195,53478.10767528001 2024-06-05,12:23:42.000,157,11027152,13645,0,1717590221,13078.869490809993,118.94906348999939,53478.06575256 2024-06-05,12:23:43.000,157,11027124,13605,0,1717590222,13078.869490809993,118.93496523000067,53478.05876544001 2024-06-05,12:23:44.000,157,11027174,13645,0,1717590223,13078.882963429998,118.97021088000474,53478.06575256 2024-06-05,12:23:45.000,157,11027153,13685,0,1717590224,13078.909908669993,118.96316174999811,53478.07273968 2024-06-05,12:23:46.000,157,11027130,13525,0,1717590225,13078.876227119988,118.97021088000474,53478.07273968 2024-06-05,12:23:47.000,157,11027136,13725,0,1717590226,13078.889699739993,118.99135827000282,53478.037804080006 2024-06-05,12:23:48.000,157,11027169,13485,0,1717590227,13078.923381289998,119.01955479000026,53478.086713920005 2024-06-05,12:23:49.000,157,11027100,13565,0,1717590228,13078.909908669993,119.0759478300024,53478.10767528001 2024-06-05,12:23:50.000,157,11027175,13725,0,1717590229,13078.903172359998,119.09004609000112,53478.15658512001 2024-06-05,12:23:51.000,157,11027136,14085,0,1717590230,13078.936853909989,119.13234087000455,53478.10767528001 2024-06-05,12:23:52.000,157,11027121,13805,0,1717590231,13078.882963429998,119.18873390999943,53478.06575256 2024-06-05,12:23:53.000,157,11027173,13685,0,1717590232,13078.882963429998,119.2239795600035,53478.10068816 2024-06-05,12:23:54.000,157,11027191,13845,0,1717590233,13078.849281879993,119.2592252100003,53478.15658512001 2024-06-05,12:23:55.000,157,11027158,13525,0,1717590234,13078.822336639998,119.29447086000437,53478.16357224 2024-06-05,12:23:56.000,157,11027153,13925,0,1717590235,13078.815600329988,119.32971651000116,53478.07972680001 2024-06-05,12:23:57.000,157,11027181,13645,0,1717590236,13078.781918779998,119.3226673800018,53478.086713920005 2024-06-05,12:23:58.000,157,11027189,13565,0,1717590237,13078.754973540003,119.34381476999988,53478.15658512001 2024-06-05,12:23:59.000,157,11027210,13405,0,1717590238,13078.775182470003,119.3720112900046,53478.1146624 2024-06-05,12:24:00.000,157,11027189,13405,0,1717590239,13078.734764610002,119.36496215999796,53478.12164952 2024-06-05,12:24:01.000,157,11027131,13645,0,1717590240,13078.734764610002,119.40725694000139,53478.09370104 2024-06-05,12:24:02.000,157,11027157,13325,0,1717590241,13078.714555680002,119.38610955000331,53478.12164952 2024-06-05,12:24:03.000,157,11027144,13445,0,1717590242,13078.728028299993,119.39315868000267,53478.135623760005 2024-06-05,12:24:04.000,157,11027154,13605,0,1717590243,13078.714555680002,119.3720112900046,53478.16357224 2024-06-05,12:24:05.000,157,11027139,13765,0,1717590244,13078.721291989998,119.40020781000203,53478.12863664001 2024-06-05,12:24:06.000,157,11027143,13725,0,1717590245,13078.680874129997,119.40725694000139,53478.10068816 2024-06-05,12:24:07.000,157,11027174,13605,0,1717590246,13078.626983649992,119.39315868000267,53478.135623760005 2024-06-05,12:24:08.000,157,11027156,13845,0,1717590247,13078.626983649992,119.38610955000331,53478.086713920005 2024-06-05,12:24:09.000,157,11027162,13565,0,1717590248,13078.633719960002,119.38610955000331,53478.10068816 2024-06-05,12:24:10.000,157,11027129,13525,0,1717590249,13078.647192579992,119.38610955000331,53478.05876544001 2024-06-05,12:24:11.000,157,11027170,13405,0,1717590250,13078.653928890002,119.44955172000482,53478.12164952 2024-06-05,12:24:12.000,157,11027112,13805,0,1717590251,13078.626983649992,119.43545345999883,53478.10068816 2024-06-05,12:24:13.000,157,11027170,13805,0,1717590252,13078.593302100002,119.44955172000482,53478.07972680001 2024-06-05,12:24:14.000,157,11027158,13965,0,1717590253,13078.620247339997,119.45660085000418,53478.07273968 2024-06-05,12:24:15.000,157,11027140,14085,0,1717590254,13078.633719960002,119.42840432999947,53478.02382984 2024-06-05,12:24:16.000,157,11027146,13525,0,1717590255,13078.633719960002,119.4706991100029,53478.016842720004 2024-06-05,12:24:17.000,157,11027197,13965,0,1717590256,13078.640456269997,119.44955172000482,53478.037804080006 2024-06-05,12:24:18.000,157,11027179,13645,0,1717590257,13078.620247339997,119.46364998000354,53478.03081696001 2024-06-05,12:24:19.000,157,11027137,13765,0,1717590258,13078.660665199997,119.44250258999818,53478.0447912 2024-06-05,12:24:20.000,157,11027196,13565,0,1717590259,13078.647192579992,119.43545345999883,53478.03081696001 2024-06-05,12:24:21.000,157,11027151,13485,0,1717590260,13078.687610439993,119.4706991100029,53477.99588136 2024-06-05,12:24:22.000,157,11027190,13725,0,1717590261,13078.620247339997,119.49184650000097,53477.97492 2024-06-05,12:24:23.000,157,11027199,13605,0,1717590262,13078.680874129997,119.49184650000097,53478.07972680001 2024-06-05,12:24:24.000,157,11027170,13845,0,1717590263,13078.721291989998,119.51299388999905,53477.97492 2024-06-05,12:24:25.000,157,11027210,13925,0,1717590264,13078.728028299993,119.52004301999841,53478.05177832 2024-06-05,12:24:26.000,157,11027161,14245,0,1717590265,13078.714555680002,119.61873084000399,53478.00985560001 2024-06-05,12:24:27.000,157,11027198,13485,0,1717590266,13078.701083059997,119.61168171000463,53477.967932880005 2024-06-05,12:24:28.000,157,11027184,13605,0,1717590267,13078.680874129997,119.61168171000463,53478.00286848 2024-06-05,12:24:29.000,157,11027193,14085,0,1717590268,13078.674137820002,119.66102562000015,53477.99588136 2024-06-05,12:24:30.000,157,11027138,13405,0,1717590269,13078.640456269997,119.68217300999822,53478.03081696001 2024-06-05,12:24:31.000,157,11027193,13885,0,1717590270,13078.701083059997,119.65397649000079,53478.016842720004 2024-06-05,12:24:32.000,157,11027119,14045,0,1717590271,13078.613511030002,119.69627127000422,53477.96094576001 2024-06-05,12:24:33.000,157,11027165,13805,0,1717590272,13078.600038409997,119.76676256999781,53477.98889424001 2024-06-05,12:24:34.000,157,11027211,14045,0,1717590273,13078.600038409997,119.76676256999781,53478.0447912 2024-06-05,12:24:35.000,157,11027126,13565,0,1717590274,13078.613511030002,119.82315560999996,53478.02382984 2024-06-05,12:24:36.000,157,11027178,13765,0,1717590275,13078.600038409997,119.86545039000339,53478.016842720004 2024-06-05,12:24:37.000,157,11027147,13605,0,1717590276,13078.606774719992,119.84430299999804,53478.05876544001 2024-06-05,12:24:38.000,157,11027146,14165,0,1717590277,13078.593302100002,119.90069604000018,53478.00286848 2024-06-05,12:24:39.000,157,11027169,13845,0,1717590278,13078.586565789992,119.90774516999954,53477.967932880005 2024-06-05,12:24:40.000,157,11027149,13645,0,1717590279,13078.539411619997,119.95003995000297,53477.981907119996 2024-06-05,12:24:41.000,157,11027182,13525,0,1717590280,13078.559620549997,119.95003995000297,53477.98889424001 2024-06-05,12:24:42.000,157,11027130,13605,0,1717590281,13078.525938999992,119.97823647000041,53477.95395864 2024-06-05,12:24:43.000,157,11027164,13645,0,1717590282,13078.566356859992,120.00643298999785,53477.95395864 2024-06-05,12:24:44.000,157,11027190,13605,0,1717590283,13078.573093170002,120.02053125000384,53477.89107456001 2024-06-05,12:24:45.000,157,11027102,13405,0,1717590284,13078.566356859992,120.06987515999936,53477.919023040005 2024-06-05,12:24:46.000,157,11027187,13885,0,1717590285,13078.579829479997,120.08397341999807,53477.98889424001 2024-06-05,12:24:47.000,157,11027187,13565,0,1717590286,13078.586565789992,120.08397341999807,53477.96094576001 2024-06-05,12:24:48.000,157,11027226,13845,0,1717590287,13078.586565789992,120.13331733000086,53477.981907119996 2024-06-05,12:24:49.000,157,11027175,13725,0,1717590288,13078.579829479997,120.1262682000015,53477.94697152 2024-06-05,12:24:50.000,157,11027166,13365,0,1717590289,13078.606774719992,120.18971037000301,53478.00286848 2024-06-05,12:24:51.000,157,11027170,13765,0,1717590290,13078.566356859992,120.1756121100043,53477.95395864 2024-06-05,12:24:52.000,157,11027158,13685,0,1717590291,13078.620247339997,120.19675950000237,53477.967932880005 2024-06-05,12:24:53.000,157,11027193,13405,0,1717590292,13078.626983649992,120.22495601999981,53477.981907119996 2024-06-05,12:24:54.000,157,11027172,13605,0,1717590293,13078.653928890002,120.28839819000132,53477.967932880005 2024-06-05,12:24:55.000,157,11027199,13885,0,1717590294,13078.613511030002,120.28134906000196,53477.98889424001 2024-06-05,12:24:56.000,157,11027201,13685,0,1717590295,13078.633719960002,120.28839819000132,53477.98889424001 2024-06-05,12:24:57.000,157,11027193,13565,0,1717590296,13078.680874129997,120.29544732000068,53478.03081696001 2024-06-05,12:24:58.000,157,11027153,13685,0,1717590297,13078.653928890002,120.32364383999811,53477.95395864 2024-06-05,12:24:59.000,157,11027219,13565,0,1717590298,13078.694346750002,120.32364383999811,53478.06575256 2024-06-05,12:25:00.000,157,11027181,14085,0,1717590299,13078.687610439993,120.3377421000041,53478.00286848 2024-06-05,12:25:01.000,157,11027168,13445,0,1717590300,13078.653928890002,120.33069297000475,53477.981907119996 2024-06-05,12:25:02.000,157,11027218,13685,0,1717590301,13078.667401509992,120.39413513999898,53477.99588136 2024-06-05,12:25:03.000,157,11027188,13245,0,1717590302,13078.687610439993,120.38003688000026,53477.981907119996 2024-06-05,12:25:04.000,157,11027190,13725,0,1717590303,13078.680874129997,120.41528253000433,53477.98889424001 2024-06-05,12:25:05.000,157,11027153,13525,0,1717590304,13078.694346750002,120.43642992000241,53477.981907119996 2024-06-05,12:25:06.000,157,11027210,13765,0,1717590305,13078.674137820002,120.45757731000049,53478.016842720004 2024-06-05,12:25:07.000,157,11027229,14085,0,1717590306,13078.701083059997,120.49987209000392,53478.037804080006 2024-06-05,12:25:08.000,157,11027185,14125,0,1717590307,13078.680874129997,120.54216687000007,53478.06575256 2024-06-05,12:25:19.000,157,11027201,13805,0,1717590318,13078.781918779998,120.85937772000034,53478.07972680001 2024-06-05,12:25:20.000,157,11027153,13805,0,1717590319,13078.761709849998,120.91577076000249,53478.07972680001 2024-06-05,12:25:21.000,157,11027184,13245,0,1717590320,13078.775182470003,120.93691815000057,53478.07972680001 2024-06-05,12:25:22.000,157,11027212,13965,0,1717590321,13078.788655089993,121.00740945000143,53478.10767528001 2024-06-05,12:25:23.000,157,11027218,13965,0,1717590322,13078.768446159993,121.02150771000015,53478.10068816 2024-06-05,12:25:24.000,157,11027159,13245,0,1717590323,13078.781918779998,121.04970423000486,53478.07972680001 2024-06-05,12:25:25.000,157,11027179,13685,0,1717590324,13078.815600329988,121.08494988000166,53478.1146624 2024-06-05,12:25:26.000,157,11027195,13925,0,1717590325,13078.795391399988,121.0779007500023,53478.10068816 2024-06-05,12:25:27.000,157,11027173,13765,0,1717590326,13078.808864019993,121.09199901000102,53478.12863664001 2024-06-05,12:25:28.000,157,11027198,13885,0,1717590327,13078.835809259988,121.10609726999974,53478.12863664001 2024-06-05,12:25:29.000,157,11027174,13485,0,1717590328,13078.856018189988,121.13429379000445,53478.16357224 2024-06-05,12:25:30.000,157,11027159,13805,0,1717590329,13078.795391399988,121.12724465999781,53478.10767528001 2024-06-05,12:25:31.000,157,11027193,13805,0,1717590330,13078.835809259988,121.19773595999868,53478.12863664001 2024-06-05,12:25:32.000,157,11027194,13485,0,1717590331,13078.862754499998,121.21888335000403,53478.12863664001 2024-06-05,12:25:33.000,157,11027136,13605,0,1717590332,13078.869490809993,121.25412900000083,53478.15658512001 2024-06-05,12:25:34.000,157,11027193,13965,0,1717590333,13078.869490809993,121.29642378000426,53478.15658512001 2024-06-05,12:25:35.000,157,11027166,13525,0,1717590334,13078.896436049989,121.31052204000298,53478.21248208 2024-06-05,12:25:36.000,157,11027209,13845,0,1717590335,13078.862754499998,121.35281681999913,53478.17754648001 2024-06-05,12:25:37.000,157,11027162,13885,0,1717590336,13078.950326529994,121.35281681999913,53478.22645632001 2024-06-05,12:25:38.000,157,11027218,13965,0,1717590337,13078.943590219998,121.40216073000192,53478.19850784001 2024-06-05,12:25:39.000,157,11027125,13445,0,1717590338,13078.950326529994,121.43740637999872,53478.21248208 2024-06-05,12:25:40.000,157,11027137,13445,0,1717590339,13078.977271769989,121.44445550999808,53478.23344344 2024-06-05,12:25:41.000,157,11027179,13605,0,1717590340,13078.957062839989,121.47970116000215,53478.19850784001 2024-06-05,12:25:42.000,157,11027201,13765,0,1717590341,13079.004217009999,121.49379942000087,53478.21248208 2024-06-05,12:25:43.000,157,11027198,13845,0,1717590342,13079.031162249994,121.51494680999895,53478.27536616001 2024-06-05,12:25:44.000,157,11027177,13925,0,1717590343,13079.07831641999,121.51494680999895,53478.24741768001 2024-06-05,12:25:45.000,157,11027136,13965,0,1717590344,13079.05810748999,121.5219959399983,53478.317288879996 2024-06-05,12:25:46.000,157,11027219,13685,0,1717590345,13079.111997969994,121.5219959399983,53478.32427600001 2024-06-05,12:25:47.000,157,11027161,13565,0,1717590346,13079.17936106999,121.5360942000043,53478.2893404 2024-06-05,12:25:48.000,157,11027184,14005,0,1717590347,13079.152415829994,121.55019246000302,53478.28235328 2024-06-05,12:25:49.000,157,11027187,13805,0,1717590348,13079.20630631,121.55724159000238,53478.33825024 2024-06-05,12:25:50.000,157,11027150,13565,0,1717590349,13079.21977892999,121.55724159000238,53478.34523736001 2024-06-05,12:25:51.000,157,11027200,13925,0,1717590350,13079.2669331,121.58543810999981,53478.31030176 2024-06-05,12:25:52.000,157,11027164,13565,0,1717590351,13079.2669331,121.61363463000453,53478.33825024 2024-06-05,12:25:53.000,157,11027206,13925,0,1717590352,13079.24672417,121.59953636999853,53478.33825024 2024-06-05,12:25:54.000,157,11027164,13885,0,1717590353,13079.28714203,121.58543810999981,53478.352224480004 2024-06-05,12:25:55.000,157,11027190,13765,0,1717590354,13079.28714203,121.60658549999789,53478.373185840006 2024-06-05,12:25:56.000,157,11027209,13605,0,1717590355,13079.314087269995,121.59248723999917,53478.34523736001 2024-06-05,12:25:57.000,157,11027197,13885,0,1717590356,13079.36124143999,121.6347820200026,53478.34523736001 2024-06-05,12:25:58.000,157,11027152,13605,0,1717590357,13079.38818668,121.61363463000453,53478.43606992 2024-06-05,12:25:59.000,157,11027189,13805,0,1717590358,13079.40165929999,121.62773289000324,53478.40113432 2024-06-05,12:26:00.000,157,11027138,14005,0,1717590359,13079.40165929999,121.62068376000389,53478.51292824001 2024-06-05,12:26:01.000,157,11027208,13485,0,1717590360,13079.435340849996,121.6347820200026,53478.471005520005 2024-06-05,12:26:02.000,157,11027156,13965,0,1717590361,13079.502703949991,121.64183115000196,53478.38017296 2024-06-05,12:26:03.000,157,11027108,13605,0,1717590362,13079.48923133,121.66297854000004,53478.471005520005 2024-06-05,12:26:04.000,157,11027158,13765,0,1717590363,13079.536385499996,121.65592941000068,53478.498954 2024-06-05,12:26:05.000,157,11027138,13765,0,1717590364,13079.563330739991,121.72642071000155,53478.45004416 2024-06-05,12:26:06.000,157,11027166,13565,0,1717590365,13079.610484910001,121.68412592999812,53478.498954 2024-06-05,12:26:07.000,157,11027145,13605,0,1717590366,13079.671111700001,121.71232245000283,53478.540876720006 2024-06-05,12:26:08.000,157,11027174,13725,0,1717590367,13079.691320630001,121.71232245000283,53478.51292824001 2024-06-05,12:26:09.000,157,11027226,13765,0,1717590368,13079.684584319992,121.74051897000027,53478.51292824001 2024-06-05,12:26:10.000,157,11027155,13885,0,1717590369,13079.711529560002,121.73346984000091,53478.540876720006 2024-06-05,12:26:11.000,157,11027155,13965,0,1717590370,13079.718265869997,121.73346984000091,53478.540876720006 2024-06-05,12:26:12.000,157,11027189,13605,0,1717590371,13079.772156350002,121.74756809999963,53478.61074792001 2024-06-05,12:26:13.000,157,11027165,13485,0,1717590372,13079.778892659997,121.74756809999963,53478.53388960001 2024-06-05,12:26:14.000,157,11027136,13645,0,1717590373,13079.819310519997,121.75461722999898,53478.61773504 2024-06-05,12:26:15.000,157,11027150,13565,0,1717590374,13079.859728379997,121.80396114000177,53478.55485096 2024-06-05,12:26:16.000,157,11027217,13565,0,1717590375,13079.893409930002,121.7687154899977,53478.64568352 2024-06-05,12:26:17.000,157,11027174,14245,0,1717590376,13079.913618860002,121.82510852999985,53478.63170928001 2024-06-05,12:26:18.000,157,11027137,13405,0,1717590377,13079.940564099998,121.8180594000005,53478.65965776001 2024-06-05,12:26:29.000,157,11027182,13965,0,1717590388,13080.014663509988,121.881501570002,53478.72254184 2024-06-05,12:26:30.000,157,11027172,13925,0,1717590389,13080.028136129993,121.84625591999793,53478.72254184 2024-06-05,12:26:31.000,157,11027185,13725,0,1717590390,13080.007927199993,121.85330505000456,53478.72952896001 2024-06-05,12:26:32.000,157,11027207,13645,0,1717590391,13079.994454580003,121.85330505000456,53478.76446456 2024-06-05,12:26:33.000,157,11027171,13925,0,1717590392,13080.041608749998,121.84625591999793,53478.7435032 2024-06-05,12:26:34.000,157,11027185,13645,0,1717590393,13080.048345059993,121.81101027000113,53478.79241304 2024-06-05,12:26:35.000,157,11027210,13485,0,1717590394,13080.014663509988,121.8180594000005,53478.8133744 2024-06-05,12:26:36.000,157,11027188,13565,0,1717590395,13080.034872439988,121.76166635999834,53478.76446456 2024-06-05,12:26:37.000,157,11027174,13765,0,1717590396,13080.034872439988,121.7687154899977,53478.8133744 2024-06-05,12:26:38.000,157,11027131,13725,0,1717590397,13080.055081369988,121.74051897000027,53478.8133744 2024-06-05,12:26:39.000,157,11027193,13565,0,1717590398,13080.061817679998,121.72642071000155,53478.82734864001 2024-06-05,12:26:40.000,157,11027178,13565,0,1717590399,13080.041608749998,121.73346984000091,53478.84132288 2024-06-05,12:26:41.000,157,11027134,13925,0,1717590400,13080.028136129993,121.76166635999834,53478.806387280005 2024-06-05,12:26:42.000,157,11027182,13885,0,1717590401,13080.028136129993,121.68412592999812,53478.82734864001 2024-06-05,12:26:43.000,157,11027173,13645,0,1717590402,13079.980981959998,121.6347820200026,53478.79241304 2024-06-05,12:26:44.000,157,11027178,13925,0,1717590403,13079.947300409993,121.65592941000068,53478.84831000001 2024-06-05,12:26:45.000,157,11027159,13725,0,1717590404,13079.967509339993,121.6347820200026,53478.83433576 2024-06-05,12:26:46.000,157,11027194,13925,0,1717590405,13079.974245650003,121.61363463000453,53478.806387280005 2024-06-05,12:26:47.000,157,11027201,14045,0,1717590406,13079.940564099998,121.56429072000174,53478.82036152 2024-06-05,12:26:48.000,157,11027169,13365,0,1717590407,13079.974245650003,121.50789767999959,53478.78542592 2024-06-05,12:26:49.000,157,11027171,13885,0,1717590408,13079.960773029998,121.50084855000023,53478.757477440005 2024-06-05,12:26:50.000,157,11027126,13485,0,1717590409,13079.987718269993,121.49379942000087,53478.7435032 2024-06-05,12:26:51.000,157,11027147,13805,0,1717590410,13079.954036720002,121.47265203000279,53478.79940016001 2024-06-05,12:26:52.000,157,11027176,13725,0,1717590411,13079.960773029998,121.47265203000279,53478.72952896001 2024-06-05,12:26:53.000,157,11027181,14085,0,1717590412,13079.974245650003,121.45855377000407,53478.77145168 2024-06-05,12:26:54.000,157,11027206,13885,0,1717590413,13079.994454580003,121.41625899000064,53478.806387280005 2024-06-05,12:26:55.000,157,11027150,13925,0,1717590414,13079.980981959998,121.40920986000128,53478.79940016001 2024-06-05,12:26:56.000,157,11027185,13445,0,1717590415,13079.913618860002,121.41625899000064,53478.7435032 2024-06-05,12:26:57.000,157,11027173,13645,0,1717590416,13079.927091479993,121.40216073000192,53478.7435032 2024-06-05,12:26:58.000,157,11027205,13685,0,1717590417,13079.920355169997,121.39511160000256,53478.76446456 2024-06-05,12:26:59.000,157,11027172,13645,0,1717590418,13079.913618860002,121.33166943000106,53478.806387280005 2024-06-05,12:27:00.000,157,11027164,13685,0,1717590419,13079.933827790002,121.33166943000106,53478.70158048001 2024-06-05,12:27:01.000,157,11027158,14245,0,1717590420,13079.933827790002,121.28232551999827,53478.70158048001 2024-06-05,12:27:02.000,157,11027151,14245,0,1717590421,13079.940564099998,121.26822725999955,53478.72952896001 2024-06-05,12:27:03.000,157,11027163,14085,0,1717590422,13079.940564099998,121.25412900000083,53478.71555472 2024-06-05,12:27:04.000,157,11027151,13725,0,1717590423,13079.933827790002,121.25412900000083,53478.736516080004 2024-06-05,12:27:05.000,157,11027171,14165,0,1717590424,13079.940564099998,121.24003074000211,53478.7435032 2024-06-05,12:27:06.000,157,11027173,13805,0,1717590425,13079.960773029998,121.23298161000275,53478.72952896001 2024-06-05,12:27:07.000,157,11027180,13685,0,1717590426,13079.947300409993,121.19773595999868,53478.673632 2024-06-05,12:27:08.000,157,11027155,13645,0,1717590427,13079.954036720002,121.21888335000403,53478.652670639996 2024-06-05,12:27:09.000,157,11027177,13365,0,1717590428,13079.967509339993,121.20478508999804,53478.736516080004 2024-06-05,12:27:10.000,157,11027159,13605,0,1717590429,13080.007927199993,121.21183422000468,53478.7435032 2024-06-05,12:27:11.000,157,11027151,13965,0,1717590430,13079.987718269993,121.16953944000124,53478.70158048001 2024-06-05,12:27:12.000,157,11027153,13925,0,1717590431,13079.954036720002,121.16249031000189,53478.70158048001 2024-06-05,12:27:13.000,157,11027160,13605,0,1717590432,13080.001190889998,121.16953944000124,53478.68061912001 2024-06-05,12:27:14.000,157,11027184,13485,0,1717590433,13080.007927199993,121.16249031000189,53478.72952896001 2024-06-05,12:27:15.000,157,11027165,13845,0,1717590434,13080.007927199993,121.20478508999804,53478.687606240004 2024-06-05,12:27:16.000,157,11027183,13565,0,1717590435,13079.994454580003,121.18363769999996,53478.68061912001 2024-06-05,12:27:17.000,157,11027205,13445,0,1717590436,13079.987718269993,121.16249031000189,53478.638696400005 2024-06-05,12:27:18.000,157,11027127,13805,0,1717590437,13080.014663509988,121.19773595999868,53478.64568352 2024-06-05,12:27:19.000,157,11027155,13925,0,1717590438,13079.987718269993,121.16953944000124,53478.63170928001 2024-06-05,12:27:20.000,157,11027128,13925,0,1717590439,13080.001190889998,121.14839205000317,53478.62472216 2024-06-05,12:27:21.000,157,11027138,13805,0,1717590440,13080.014663509988,121.18363769999996,53478.66664488 2024-06-05,12:27:22.000,157,11027158,13925,0,1717590441,13080.028136129993,121.20478508999804,53478.62472216 2024-06-05,12:27:23.000,157,11027124,13885,0,1717590442,13080.021399819998,121.16953944000124,53478.652670639996 2024-06-05,12:27:24.000,157,11027168,13885,0,1717590443,13079.994454580003,121.20478508999804,53478.589786560005 2024-06-05,12:27:25.000,157,11027195,13565,0,1717590444,13080.028136129993,121.19773595999868,53478.589786560005 2024-06-05,12:27:26.000,157,11027166,13725,0,1717590445,13080.048345059993,121.1765885700006,53478.59677368 2024-06-05,12:27:27.000,157,11027175,13645,0,1717590446,13080.021399819998,121.18363769999996,53478.6037608 2024-06-05,12:27:28.000,157,11027158,13725,0,1717590447,13080.061817679998,121.13429379000445,53478.58279944001 2024-06-05,12:27:29.000,157,11027132,13405,0,1717590448,13080.095499229988,121.1765885700006,53478.56183808001 2024-06-05,12:27:30.000,157,11027147,13805,0,1717590449,13080.108971849993,121.14134292000381,53478.540876720006 2024-06-05,12:27:31.000,157,11027114,13485,0,1717590450,13080.135917089989,121.10609726999974,53478.51292824001 2024-06-05,12:27:32.000,157,11027201,13925,0,1717590451,13080.122444469998,121.08494988000166,53478.540876720006 2024-06-05,12:27:33.000,157,11027170,13725,0,1717590452,13080.129180779993,121.09199901000102,53478.51292824001 2024-06-05,12:27:34.000,157,11027143,13565,0,1717590453,13080.149389709994,121.08494988000166,53478.540876720006 2024-06-05,12:27:35.000,157,11027140,13245,0,1717590454,13080.095499229988,121.02150771000015,53478.54786384 2024-06-05,12:27:36.000,157,11027106,13925,0,1717590455,13080.088762919993,121.03560596999887,53478.58279944001 2024-06-05,12:27:37.000,157,11027157,13965,0,1717590456,13080.115708159989,121.01445858000079,53478.53388960001 2024-06-05,12:27:38.000,157,11027157,13725,0,1717590457,13080.162862329998,120.979212930004,53478.51292824001 2024-06-05,12:27:39.000,157,11027167,13685,0,1717590458,13080.142653399998,121.00740945000143,53478.59677368 2024-06-05,12:27:40.000,157,11027150,14005,0,1717590459,13080.189807569994,120.979212930004,53478.62472216 2024-06-05,12:27:41.000,157,11027141,14005,0,1717590460,13080.189807569994,120.95806553999864,53478.54786384 2024-06-05,12:27:42.000,157,11027154,13525,0,1717590461,13080.210016499994,120.95806553999864,53478.59677368 2024-06-05,12:27:43.000,157,11027164,13805,0,1717590462,13080.263906979999,120.965114669998,53478.56183808001 2024-06-05,12:27:44.000,157,11027147,13645,0,1717590463,13080.243698049999,120.88757423999778,53478.62472216 2024-06-05,12:27:45.000,157,11027138,13485,0,1717590464,13080.236961739989,120.88757423999778,53478.54786384 2024-06-05,12:27:46.000,157,11027115,13405,0,1717590465,13080.263906979999,120.78888641999947,53478.61773504 2024-06-05,12:27:47.000,157,11027177,13885,0,1717590466,13080.270643289994,120.78183729000011,53478.56183808001 2024-06-05,12:27:48.000,157,11027150,13445,0,1717590467,13080.32453377,120.76068990000203,53478.6037608 2024-06-05,12:27:49.000,157,11027151,13765,0,1717590468,13080.36495163,120.7677390300014,53478.5688252 2024-06-05,12:27:50.000,157,11027149,13565,0,1717590469,13080.36495163,120.75364077000268,53478.57581232 2024-06-05,12:27:51.000,157,11027107,13565,0,1717590470,13080.36495163,120.73954251000396,53478.52690248 2024-06-05,12:27:52.000,157,11027140,13885,0,1717590471,13080.36495163,120.71134598999924,53478.61074792001 2024-06-05,12:27:53.000,157,11027162,13605,0,1717590472,13080.38516056,120.70429685999989,53478.56183808001 2024-06-05,12:27:54.000,157,11027150,14045,0,1717590473,13080.40536949,120.70429685999989,53478.55485096 2024-06-05,12:27:55.000,157,11027110,13725,0,1717590474,13080.41884210999,120.66200208000373,53478.55485096 2024-06-05,12:27:56.000,157,11027143,13885,0,1717590475,13080.42557842,120.64790381999774,53478.54786384 2024-06-05,12:27:57.000,157,11027204,13605,0,1717590476,13080.46599628,120.66200208000373,53478.56183808001 2024-06-05,12:27:58.000,157,11027141,13565,0,1717590477,13080.472732589995,120.63380555999902,53478.58279944001 2024-06-05,12:27:59.000,157,11027159,13725,0,1717590478,13080.47946889999,120.63380555999902,53478.638696400005 2024-06-05,12:28:00.000,157,11027135,13925,0,1717590479,13080.48620521,120.63380555999902,53478.589786560005 2024-06-05,12:28:01.000,157,11027140,13525,0,1717590480,13080.47946889999,120.62675642999966,53478.638696400005 2024-06-05,12:28:02.000,157,11027172,13565,0,1717590481,13080.48620521,120.61265817000094,53478.589786560005 2024-06-05,12:28:03.000,157,11027135,13445,0,1717590482,13080.492941519995,120.60560904000158,53478.58279944001 2024-06-05,12:28:04.000,157,11027167,13685,0,1717590483,13080.52662307,120.63380555999902,53478.55485096 2024-06-05,12:28:05.000,157,11027192,14245,0,1717590484,13080.58051354999,120.65495295000437,53478.6037608 2024-06-05,12:28:06.000,157,11027149,13725,0,1717590485,13080.54009568999,120.64790381999774,53478.59677368 2024-06-05,12:28:07.000,157,11027143,13805,0,1717590486,13080.52662307,120.61265817000094,53478.55485096 2024-06-05,12:28:08.000,157,11027125,13245,0,1717590487,13080.54009568999,120.65495295000437,53478.61773504 2024-06-05,12:28:09.000,157,11027142,13805,0,1717590488,13080.51988675999,120.64085468999838,53478.58279944001 2024-06-05,12:28:10.000,157,11027130,13445,0,1717590489,13080.533359379995,120.64085468999838,53478.58279944001 2024-06-05,12:28:11.000,157,11027134,13605,0,1717590490,13080.52662307,120.64790381999774,53478.59677368 2024-06-05,12:28:12.000,157,11027146,13765,0,1717590491,13080.56030461999,120.65495295000437,53478.540876720006 2024-06-05,12:28:13.000,157,11027161,13685,0,1717590492,13080.52662307,120.64085468999838,53478.652670639996 2024-06-05,12:28:14.000,157,11027124,13805,0,1717590493,13080.50641414,120.66905121000309,53478.589786560005 2024-06-05,12:28:15.000,157,11027142,13485,0,1717590494,13080.45925996999,120.69724773000053,53478.61773504 2024-06-05,12:28:16.000,157,11027059,13725,0,1717590495,13080.45925996999,120.71134598999924,53478.61773504 2024-06-05,12:28:17.000,157,11027128,13605,0,1717590496,13080.46599628,120.7324933800046,53478.57581232 2024-06-05,12:28:18.000,157,11027166,13565,0,1717590497,13080.44578735,120.71134598999924,53478.61773504 2024-06-05,12:28:19.000,157,11027106,13605,0,1717590498,13080.41884210999,120.74659164000332,53478.54786384 2024-06-05,12:28:20.000,157,11027149,14045,0,1717590499,13080.40536949,120.72544424999796,53478.62472216 2024-06-05,12:28:21.000,157,11027131,13405,0,1717590500,13080.38516056,120.72544424999796,53478.56183808001 2024-06-05,12:28:22.000,157,11027175,13285,0,1717590501,13080.371687939994,120.74659164000332,53478.58279944001 2024-06-05,12:28:23.000,157,11027135,13725,0,1717590502,13080.35821531999,120.74659164000332,53478.58279944001 2024-06-05,12:28:24.000,157,11027167,13805,0,1717590503,13080.331270079994,120.7324933800046,53478.589786560005 2024-06-05,12:28:25.000,157,11027138,13645,0,1717590504,13080.31779745999,120.73954251000396,53478.57581232 2024-06-05,12:28:26.000,157,11027148,13525,0,1717590505,13080.29758852999,120.71134598999924,53478.540876720006 2024-06-05,12:28:27.000,157,11027175,13525,0,1717590506,13080.270643289994,120.70429685999989,53478.58279944001 2024-06-05,12:28:28.000,157,11027195,13485,0,1717590507,13080.290852219994,120.69724773000053,53478.59677368 2024-06-05,12:28:29.000,157,11027136,13365,0,1717590508,13080.263906979999,120.71134598999924,53478.58279944001 2024-06-05,12:28:30.000,157,11027143,13285,0,1717590509,13080.25717066999,120.69724773000053,53478.54786384 2024-06-05,12:28:31.000,157,11027170,13685,0,1717590510,13080.223489119999,120.7183951199986,53478.540876720006 2024-06-05,12:28:32.000,157,11027144,14085,0,1717590511,13080.250434359994,120.70429685999989,53478.55485096 2024-06-05,12:28:33.000,157,11027093,13445,0,1717590512,13080.189807569994,120.72544424999796,53478.498954 2024-06-05,12:28:34.000,157,11027172,13645,0,1717590513,13080.176334949989,120.68314947000181,53478.519915360004 2024-06-05,12:28:35.000,157,11027184,13685,0,1717590514,13080.203280189999,120.66200208000373,53478.540876720006 2024-06-05,12:28:36.000,157,11027133,13685,0,1717590515,13080.196543879989,120.69019860000117,53478.471005520005 2024-06-05,12:28:37.000,157,11027152,13925,0,1717590516,13080.183071259999,120.64085468999838,53478.50594112 2024-06-05,12:28:38.000,157,11027176,13645,0,1717590517,13080.203280189999,120.64790381999774,53478.519915360004 2024-06-05,12:28:49.000,157,11027172,13685,0,1717590528,13080.203280189999,120.63380555999902,53478.53388960001 2024-06-05,12:28:50.000,157,11027192,13165,0,1717590529,13080.183071259999,120.6197073000003,53478.540876720006 2024-06-05,12:28:51.000,157,11027146,13725,0,1717590530,13080.196543879989,120.62675642999966,53478.498954 2024-06-05,12:28:52.000,157,11027136,13565,0,1717590531,13080.223489119999,120.64085468999838,53478.45703128 2024-06-05,12:28:53.000,157,11027144,13365,0,1717590532,13080.250434359994,120.63380555999902,53478.471005520005 2024-06-05,12:28:54.000,157,11027084,13885,0,1717590533,13080.169598639994,120.6197073000003,53478.51292824001 2024-06-05,12:28:55.000,157,11027151,13565,0,1717590534,13080.196543879989,120.63380555999902,53478.50594112 2024-06-05,12:28:56.000,157,11027133,13925,0,1717590535,13080.216752809989,120.66200208000373,53478.484979759996 2024-06-05,12:28:57.000,157,11027129,13725,0,1717590536,13080.270643289994,120.64790381999774,53478.484979759996 2024-06-05,12:28:58.000,157,11027121,13765,0,1717590537,13080.210016499994,120.66200208000373,53478.4290828 2024-06-05,12:28:59.000,157,11027143,13565,0,1717590538,13080.196543879989,120.64790381999774,53478.44305704001 2024-06-05,12:29:00.000,157,11027132,13765,0,1717590539,13080.250434359994,120.64790381999774,53478.46401840001 2024-06-05,12:29:01.000,157,11027122,13645,0,1717590540,13080.203280189999,120.6197073000003,53478.519915360004 2024-06-05,12:29:02.000,157,11027174,13645,0,1717590541,13080.230225429994,120.62675642999966,53478.47799264 2024-06-05,12:29:03.000,157,11027164,13845,0,1717590542,13080.236961739989,120.62675642999966,53478.45703128 2024-06-05,12:29:04.000,157,11027132,13965,0,1717590543,13080.203280189999,120.60560904000158,53478.45004416 2024-06-05,12:29:05.000,157,11027116,13525,0,1717590544,13080.270643289994,120.61265817000094,53478.45004416 2024-06-05,12:29:06.000,157,11027132,13485,0,1717590545,13080.27737959999,120.59855991000222,53478.43606992 2024-06-05,12:29:07.000,157,11027181,13725,0,1717590546,13080.284115909999,120.57036339000479,53478.41510856001 2024-06-05,12:29:08.000,157,11027163,13725,0,1717590547,13080.270643289994,120.59151078000286,53478.46401840001 2024-06-05,12:29:09.000,157,11027125,13645,0,1717590548,13080.290852219994,120.57741252000415,53478.43606992 2024-06-05,12:29:10.000,157,11027124,13325,0,1717590549,13080.311061149994,120.55626512999879,53478.422095680005 2024-06-05,12:29:11.000,157,11027072,13645,0,1717590550,13080.3447427,120.521019480002,53478.45703128 2024-06-05,12:29:12.000,157,11027168,13485,0,1717590551,13080.38516056,120.57036339000479,53478.498954 2024-06-05,12:29:13.000,157,11027151,13885,0,1717590552,13080.38516056,120.51397035000264,53478.49196688001 2024-06-05,12:29:14.000,157,11027181,13845,0,1717590553,13080.40536949,120.51397035000264,53478.53388960001 2024-06-05,12:29:15.000,157,11027171,13885,0,1717590554,13080.39863317999,120.49987209000392,53478.498954 2024-06-05,12:29:16.000,157,11027141,13645,0,1717590555,13080.44578735,120.48577382999792,53478.45004416 2024-06-05,12:29:17.000,157,11027141,13565,0,1717590556,13080.391896869995,120.49987209000392,53478.51292824001 2024-06-05,12:29:18.000,157,11027164,14045,0,1717590557,13080.46599628,120.47872469999857,53478.498954 2024-06-05,12:29:19.000,157,11027182,13565,0,1717590558,13080.452523659995,120.50692122000328,53478.55485096 2024-06-05,12:29:20.000,157,11027158,13845,0,1717590559,13080.48620521,120.521019480002,53478.50594112 2024-06-05,12:29:21.000,157,11027127,13965,0,1717590560,13080.46599628,120.50692122000328,53478.51292824001 2024-06-05,12:29:22.000,157,11027142,13405,0,1717590561,13080.492941519995,120.48577382999792,53478.58279944001 2024-06-05,12:29:23.000,157,11027219,13685,0,1717590562,13080.50641414,120.50692122000328,53478.51292824001 2024-06-05,12:29:24.000,157,11027151,13565,0,1717590563,13080.51988675999,120.53511774000071,53478.55485096 2024-06-05,12:29:25.000,157,11027195,13885,0,1717590564,13080.51988675999,120.52806861000136,53478.57581232 2024-06-05,12:29:26.000,157,11027104,13805,0,1717590565,13080.49967782999,120.521019480002,53478.54786384 2024-06-05,12:29:27.000,157,11027182,13925,0,1717590566,13080.472732589995,120.49282296000456,53478.55485096 2024-06-05,12:29:28.000,157,11027172,14085,0,1717590567,13080.472732589995,120.51397035000264,53478.61074792001 2024-06-05,12:29:29.000,157,11027139,13725,0,1717590568,13080.47946889999,120.49987209000392,53478.58279944001 2024-06-05,12:29:30.000,157,11027200,13485,0,1717590569,13080.46599628,120.50692122000328,53478.59677368 2024-06-05,12:29:31.000,157,11027142,13765,0,1717590570,13080.47946889999,120.47872469999857,53478.61773504 2024-06-05,12:29:32.000,157,11027142,13845,0,1717590571,13080.46599628,120.46462643999985,53478.61773504 2024-06-05,12:29:33.000,157,11027180,13925,0,1717590572,13080.44578735,120.46462643999985,53478.61074792001 2024-06-05,12:29:34.000,157,11027156,13805,0,1717590573,13080.44578735,120.51397035000264,53478.687606240004 2024-06-05,12:29:35.000,157,11027197,13925,0,1717590574,13080.412105799995,120.49987209000392,53478.68061912001 2024-06-05,12:29:36.000,157,11027132,13725,0,1717590575,13080.39863317999,120.45052818000113,53478.65965776001 2024-06-05,12:29:37.000,157,11027178,13965,0,1717590576,13080.40536949,120.46462643999985,53478.65965776001 2024-06-05,12:29:38.000,157,11027138,13685,0,1717590577,13080.39863317999,120.47872469999857,53478.63170928001 2024-06-05,12:29:39.000,157,11027170,13765,0,1717590578,13080.39863317999,120.44347905000177,53478.72254184 2024-06-05,12:29:40.000,157,11027146,13605,0,1717590579,13080.391896869995,120.44347905000177,53478.66664488 2024-06-05,12:29:41.000,157,11027078,14165,0,1717590580,13080.35821531999,120.42233166000369,53478.687606240004 2024-06-05,12:29:42.000,157,11027158,13645,0,1717590581,13080.31779745999,120.41528253000433,53478.68061912001 2024-06-05,12:29:43.000,157,11027160,13765,0,1717590582,13080.311061149994,120.41528253000433,53478.68061912001 2024-06-05,12:29:44.000,157,11027141,13685,0,1717590583,13080.270643289994,120.42233166000369,53478.68061912001 2024-06-05,12:29:45.000,157,11027177,13205,0,1717590584,13080.263906979999,120.45757731000049,53478.63170928001 2024-06-05,12:29:46.000,157,11027184,13525,0,1717590585,13080.223489119999,120.46462643999985,53478.62472216 2024-06-05,12:29:47.000,157,11027129,13645,0,1717590586,13080.203280189999,120.45052818000113,53478.652670639996 2024-06-05,12:29:48.000,157,11027153,13765,0,1717590587,13080.189807569994,120.45052818000113,53478.64568352 2024-06-05,12:29:49.000,157,11027150,13765,0,1717590588,13080.176334949989,120.43642992000241,53478.61074792001 2024-06-05,12:29:50.000,157,11027155,13325,0,1717590589,13080.176334949989,120.4716755699992,53478.63170928001 2024-06-05,12:29:51.000,157,11027180,13565,0,1717590590,13080.129180779993,120.44347905000177,53478.61074792001 2024-06-05,12:29:52.000,157,11027186,13805,0,1717590591,13080.115708159989,120.46462643999985,53478.68061912001 2024-06-05,12:29:53.000,157,11027194,13525,0,1717590592,13080.068553989993,120.45052818000113,53478.62472216 2024-06-05,12:29:54.000,157,11027158,14005,0,1717590593,13080.055081369988,120.46462643999985,53478.68061912001 2024-06-05,12:29:55.000,157,11027132,13405,0,1717590594,13080.001190889998,120.41528253000433,53478.61773504 2024-06-05,12:29:56.000,157,11027126,13885,0,1717590595,13079.994454580003,120.45052818000113,53478.64568352 2024-06-05,12:29:57.000,157,11027180,13725,0,1717590596,13079.960773029998,120.44347905000177,53478.57581232 2024-06-05,12:29:58.000,157,11027131,13805,0,1717590597,13079.913618860002,120.4716755699992,53478.61773504 2024-06-05,12:29:59.000,157,11027201,13765,0,1717590598,13079.852992070002,120.47872469999857,53478.6037608 2024-06-05,12:30:00.000,157,11027107,13565,0,1717590599,13079.819310519997,120.48577382999792,53478.61074792001 2024-06-05,12:30:01.000,157,11027171,13645,0,1717590600,13079.812574210002,120.49282296000456,53478.61773504 2024-06-05,12:30:02.000,157,11027183,14205,0,1717590601,13079.792365280002,120.48577382999792,53478.589786560005 2024-06-05,12:30:03.000,157,11027128,14085,0,1717590602,13079.772156350002,120.49987209000392,53478.59677368 2024-06-05,12:30:04.000,157,11027174,13605,0,1717590603,13079.738474799997,120.51397035000264,53478.57581232 2024-06-05,12:30:05.000,157,11027166,13805,0,1717590604,13079.704793249992,120.53511774000071,53478.54786384 2024-06-05,12:30:06.000,157,11027111,13965,0,1717590605,13079.711529560002,120.52806861000136,53478.59677368 2024-06-05,12:30:07.000,157,11027186,13925,0,1717590606,13079.644166459992,120.54216687000007,53478.59677368 2024-06-05,12:30:08.000,157,11027198,13885,0,1717590607,13079.623957529991,120.55626512999879,53478.589786560005 2024-06-05,12:30:09.000,157,11027189,13565,0,1717590608,13079.603748599991,120.59855991000222,53478.59677368 2024-06-05,12:30:10.000,157,11027088,13845,0,1717590609,13079.590275980001,120.5844616500035,53478.50594112 2024-06-05,12:30:11.000,157,11027138,13245,0,1717590610,13079.50944026,120.64790381999774,53478.471005520005 2024-06-05,12:30:12.000,157,11027168,13725,0,1717590611,13079.536385499996,120.64790381999774,53478.52690248 2024-06-05,12:30:13.000,157,11027197,13445,0,1717590612,13079.48249501999,120.69019860000117,53478.59677368 2024-06-05,12:30:14.000,157,11027168,13485,0,1717590613,13079.455549779996,120.64790381999774,53478.51292824001 2024-06-05,12:30:15.000,157,11027160,13605,0,1717590614,13079.435340849996,120.66905121000309,53478.55485096 2024-06-05,12:30:16.000,157,11027140,13485,0,1717590615,13079.40165929999,120.70429685999989,53478.498954 2024-06-05,12:30:17.000,157,11027159,13565,0,1717590616,13079.374714059995,120.68314947000181,53478.49196688001 2024-06-05,12:30:18.000,157,11027194,13725,0,1717590617,13079.32082357999,120.69019860000117,53478.53388960001 2024-06-05,12:30:19.000,157,11027213,13645,0,1717590618,13079.32755989,120.74659164000332,53478.52690248 2024-06-05,12:30:20.000,157,11027133,13805,0,1717590619,13079.253460479995,120.7324933800046,53478.519915360004 2024-06-05,12:30:21.000,157,11027158,13525,0,1717590620,13079.233251549995,120.75364077000268,53478.484979759996 2024-06-05,12:30:22.000,157,11027170,13525,0,1717590621,13079.23998785999,120.74659164000332,53478.498954 2024-06-05,12:30:23.000,157,11027173,13445,0,1717590622,13079.233251549995,120.73954251000396,53478.47799264 2024-06-05,12:30:24.000,157,11027139,13565,0,1717590623,13079.20630631,120.75364077000268,53478.45004416 2024-06-05,12:30:25.000,157,11027072,13525,0,1717590624,13079.15915213999,120.71134598999924,53478.46401840001 2024-06-05,12:30:26.000,157,11027121,13605,0,1717590625,13079.152415829994,120.74659164000332,53478.44305704001 2024-06-05,12:30:27.000,157,11027128,13525,0,1717590626,13079.091789039994,120.78888641999947,53478.49196688001 2024-06-05,12:30:28.000,157,11027175,13485,0,1717590627,13079.085052729999,120.78183729000011,53478.55485096 2024-06-05,12:30:29.000,157,11027189,13405,0,1717590628,13079.091789039994,120.74659164000332,53478.53388960001 2024-06-05,12:30:30.000,157,11027192,13805,0,1717590629,13079.09852534999,120.81003381000482,53478.41510856001 2024-06-05,12:30:31.000,157,11027126,13845,0,1717590630,13079.085052729999,120.78183729000011,53478.46401840001 2024-06-05,12:30:32.000,157,11027147,13525,0,1717590631,13079.071580109994,120.82413207000354,53478.519915360004 2024-06-05,12:30:33.000,157,11027162,13925,0,1717590632,13079.064843799999,120.80298467999819,53478.49196688001 2024-06-05,12:30:34.000,157,11027154,13205,0,1717590633,13079.044634869999,120.79593554999883,53478.45004416 2024-06-05,12:30:35.000,157,11027114,13445,0,1717590634,13079.024425939999,120.8311812000029,53478.498954 2024-06-05,12:30:36.000,157,11027156,13485,0,1717590635,13078.990744389994,120.8664268499997,53478.471005520005 2024-06-05,12:30:37.000,157,11027121,13765,0,1717590636,13078.990744389994,120.87347597999906,53478.41510856001 2024-06-05,12:30:38.000,157,11027132,13565,0,1717590637,13078.963799149999,120.83823033000226,53478.4290828 2024-06-05,12:30:39.000,157,11027168,13965,0,1717590638,13078.923381289998,120.87347597999906,53478.40812144 2024-06-05,12:30:40.000,157,11027133,13485,0,1717590639,13078.943590219998,120.85232859000098,53478.4290828 2024-06-05,12:30:41.000,157,11027173,13925,0,1717590640,13078.930117599994,120.85937772000034,53478.40113432 2024-06-05,12:30:42.000,157,11027168,13965,0,1717590641,13078.903172359998,120.85232859000098,53478.38017296 2024-06-05,12:30:43.000,157,11027210,14045,0,1717590642,13078.889699739993,120.84527946000162,53478.38716008 2024-06-05,12:30:44.000,157,11027193,13845,0,1717590643,13078.889699739993,120.85232859000098,53478.422095680005 2024-06-05,12:30:45.000,157,11027126,13605,0,1717590644,13078.869490809993,120.84527946000162,53478.38017296 2024-06-05,12:30:46.000,157,11027163,13885,0,1717590645,13078.829072949993,120.90167250000377,53478.45703128 2024-06-05,12:30:47.000,157,11027153,13525,0,1717590646,13078.835809259988,120.88757423999778,53478.41510856001 2024-06-05,12:30:48.000,157,11027117,13765,0,1717590647,13078.849281879993,120.89462337000441,53478.40113432 2024-06-05,12:30:49.000,157,11027185,13845,0,1717590648,13078.775182470003,120.91577076000249,53478.373185840006 2024-06-05,12:30:50.000,157,11027150,13605,0,1717590649,13078.795391399988,120.93691815000057,53478.40812144 2024-06-05,12:30:51.000,157,11027160,14045,0,1717590650,13078.788655089993,120.95101640999928,53478.39414720001 2024-06-05,12:30:52.000,157,11027160,13445,0,1717590651,13078.781918779998,120.97216380000464,53478.3592116 2024-06-05,12:30:53.000,157,11027161,14045,0,1717590652,13078.768446159993,120.979212930004,53478.38716008 2024-06-05,12:30:54.000,157,11027160,13645,0,1717590653,13078.721291989998,120.98626206000336,53478.38017296 2024-06-05,12:30:55.000,157,11027135,13725,0,1717590654,13078.687610439993,121.00036032000207,53478.36619872001 2024-06-05,12:30:56.000,157,11027198,13565,0,1717590655,13078.687610439993,121.04265509999823,53478.352224480004 2024-06-05,12:30:57.000,157,11027153,13725,0,1717590656,13078.714555680002,121.05675336000422,53478.38017296 2024-06-05,12:30:58.000,157,11027135,13925,0,1717590657,13078.687610439993,121.08494988000166,53478.38017296 2024-06-05,12:31:19.000,157,11027187,13565,0,1717590678,13078.276695529996,121.71232245000283,53478.589786560005 2024-06-05,12:31:20.000,157,11027191,13965,0,1717590679,13078.24975029,121.58543810999981,53478.471005520005 2024-06-05,12:31:21.000,157,11027168,13725,0,1717590680,13078.24975029,121.62773289000324,53478.484979759996 2024-06-05,12:31:22.000,157,11027149,13685,0,1717590681,13078.24301397999,121.6700276699994,53478.46401840001 2024-06-05,12:31:23.000,157,11027122,13605,0,1717590682,13078.22954136,121.69822419000411,53478.47799264 2024-06-05,12:31:24.000,157,11027163,13485,0,1717590683,13078.24301397999,121.72642071000155,53478.484979759996 2024-06-05,12:31:25.000,157,11027179,13245,0,1717590684,13078.216068739996,121.74756809999963,53478.44305704001 2024-06-05,12:31:26.000,157,11027146,13925,0,1717590685,13078.22954136,121.77576462000434,53478.45703128 2024-06-05,12:31:27.000,157,11027177,14125,0,1717590686,13078.20259611999,121.78986288000306,53478.45703128 2024-06-05,12:31:28.000,157,11027177,13685,0,1717590687,13078.24301397999,121.80396114000177,53478.45004416 2024-06-05,12:31:29.000,157,11027204,14005,0,1717590688,13078.236277669996,121.83215765999921,53478.422095680005 2024-06-05,12:31:30.000,157,11027169,13765,0,1717590689,13078.195859809995,121.881501570002,53478.422095680005 2024-06-05,12:31:31.000,157,11027166,13765,0,1717590690,13078.216068739996,121.90969808999944,53478.44305704001 2024-06-05,12:31:32.000,157,11027164,13685,0,1717590691,13078.20259611999,121.93789461000415,53478.4290828 2024-06-05,12:31:33.000,157,11027183,13525,0,1717590692,13078.195859809995,121.93084548000479,53478.39414720001 2024-06-05,12:31:34.000,157,11027153,13525,0,1717590693,13078.216068739996,121.98723851999966,53478.422095680005 2024-06-05,12:31:35.000,157,11027211,13645,0,1717590694,13078.20933243,122.01543504000438,53478.40113432 2024-06-05,12:31:36.000,157,11027133,13525,0,1717590695,13078.216068739996,122.00838590999774,53478.47799264 2024-06-05,12:31:37.000,157,11027112,14285,0,1717590696,13078.22954136,122.03658243000245,53478.45703128 2024-06-05,12:31:38.000,157,11027112,13405,0,1717590697,13078.216068739996,122.05772982000053,53478.52690248 2024-06-05,12:31:39.000,157,11027188,13685,0,1717590698,13078.22954136,122.07887720999861,53478.50594112 2024-06-05,12:31:40.000,157,11027147,13565,0,1717590699,13078.236277669996,122.12117199000204,53478.471005520005 2024-06-05,12:31:41.000,157,11027153,13365,0,1717590700,13078.24301397999,122.18461416000355,53478.45703128 2024-06-05,12:31:42.000,157,11027206,13885,0,1717590701,13078.24975029,122.18461416000355,53478.51292824001 2024-06-05,12:31:43.000,157,11027178,13805,0,1717590702,13078.276695529996,122.21985981000034,53478.51292824001 2024-06-05,12:31:44.000,157,11027109,13405,0,1717590703,13078.303640769991,122.2269089399997,53478.498954 2024-06-05,12:31:45.000,157,11027193,13765,0,1717590704,13078.31037708,122.29035111000121,53478.498954 2024-06-05,12:31:46.000,157,11027158,13845,0,1717590705,13078.31037708,122.29035111000121,53478.51292824001 2024-06-05,12:31:47.000,157,11027158,13965,0,1717590706,13078.283431839991,122.34674415000336,53478.51292824001 2024-06-05,12:31:48.000,157,11027177,14165,0,1717590707,13078.337322319996,122.36789154000144,53478.51292824001 2024-06-05,12:31:49.000,157,11027102,13565,0,1717590708,13078.350794940001,122.40313718999823,53478.519915360004 2024-06-05,12:31:50.000,157,11027181,13645,0,1717590709,13078.364267559991,122.42428458000359,53478.53388960001 2024-06-05,12:31:51.000,157,11027186,13925,0,1717590710,13078.384476489991,122.45248110000102,53478.53388960001 2024-06-05,12:31:52.000,157,11027166,13645,0,1717590711,13078.411421730001,122.4736284899991,53478.540876720006 2024-06-05,12:31:53.000,157,11027159,13605,0,1717590712,13078.465312209992,122.48772674999782,53478.5688252 2024-06-05,12:31:54.000,157,11027163,13765,0,1717590713,13078.424894349992,122.50887414000317,53478.58279944001 2024-06-05,12:31:55.000,157,11027155,13845,0,1717590714,13078.458575899997,122.55116891999933,53478.540876720006 2024-06-05,12:31:56.000,157,11027198,13485,0,1717590715,13078.431630660001,122.53707066000061,53478.62472216 2024-06-05,12:31:57.000,157,11027176,13365,0,1717590716,13078.498993759997,122.61461109000084,53478.638696400005 2024-06-05,12:31:58.000,157,11027125,13925,0,1717590717,13078.552884240002,122.6498567400049,53478.61074792001 2024-06-05,12:31:59.000,157,11027159,13885,0,1717590718,13078.613511030002,122.67100413000298,53478.61074792001 2024-06-05,12:32:00.000,157,11027170,13805,0,1717590719,13078.633719960002,122.66395500000363,53478.6037608 2024-06-05,12:32:01.000,157,11027194,13885,0,1717590720,13078.701083059997,122.67805326000234,53478.589786560005 2024-06-05,12:32:02.000,157,11027134,13645,0,1717590721,13078.741500919998,122.7203480399985,53478.589786560005 2024-06-05,12:32:03.000,157,11027128,13525,0,1717590722,13078.775182470003,122.7203480399985,53478.5688252 2024-06-05,12:32:04.000,157,11027163,13765,0,1717590723,13078.802127709998,122.74854456000321,53478.652670639996 2024-06-05,12:32:05.000,157,11027130,13845,0,1717590724,13078.842545569998,122.78379021,53478.63170928001 2024-06-05,12:32:06.000,157,11027181,14045,0,1717590725,13078.876227119988,122.78379021,53478.62472216 2024-06-05,12:32:07.000,157,11027150,13405,0,1717590726,13078.909908669993,122.84018325000216,53478.63170928001 2024-06-05,12:32:08.000,157,11027254,13805,0,1717590727,13078.950326529994,122.85428151000087,53478.66664488 2024-06-05,12:32:09.000,157,11027190,13565,0,1717590728,13078.977271769989,122.90362542000366,53478.687606240004 2024-06-05,12:32:10.000,157,11027145,13565,0,1717590729,13078.990744389994,122.9318219400011,53478.68061912001 2024-06-05,12:32:11.000,157,11027167,14045,0,1717590730,13078.990744389994,122.9318219400011,53478.7435032 2024-06-05,12:32:12.000,157,11027192,13605,0,1717590731,13079.017689629989,122.9318219400011,53478.77843880001 2024-06-05,12:32:13.000,157,11027173,13885,0,1717590732,13079.03789855999,122.98116585000389,53478.70158048001 2024-06-05,12:32:14.000,157,11027180,13125,0,1717590733,13079.111997969994,123.0305097599994,53478.72952896001 2024-06-05,12:32:15.000,157,11027116,13565,0,1717590734,13079.111997969994,123.05165715000476,53478.68061912001 2024-06-05,12:32:16.000,157,11027148,13605,0,1717590735,13079.14567952,123.07280454000283,53478.708567600006 2024-06-05,12:32:17.000,157,11027183,13245,0,1717590736,13079.19956999999,123.10805018999963,53478.76446456 2024-06-05,12:32:18.000,157,11027141,13405,0,1717590737,13079.233251549995,123.13624671000434,53478.72254184 2024-06-05,12:32:19.000,157,11027192,13605,0,1717590738,13079.26019678999,123.20673800999793,53478.7435032 2024-06-05,12:32:20.000,157,11027164,13525,0,1717590739,13079.26019678999,123.17149236000114,53478.83433576 2024-06-05,12:32:21.000,157,11027168,13685,0,1717590740,13079.273669409995,123.16444323000178,53478.78542592 2024-06-05,12:32:22.000,157,11027165,13805,0,1717590741,13079.26019678999,123.17149236000114,53478.79940016001 2024-06-05,12:32:23.000,157,11027207,13925,0,1717590742,13079.32755989,123.19263974999922,53478.84132288 2024-06-05,12:32:24.000,157,11027180,13885,0,1717590743,13079.36124143999,123.22788540000329,53478.876258480006 2024-06-05,12:32:25.000,157,11027138,13765,0,1717590744,13079.38818668,123.27018017999944,53478.855297120004 2024-06-05,12:32:26.000,157,11027160,14245,0,1717590745,13079.40165929999,123.18559061999986,53478.84831000001 2024-06-05,12:32:27.000,157,11027189,13005,0,1717590746,13079.44207715999,123.21378714000457,53478.8832456 2024-06-05,12:32:28.000,157,11027201,13805,0,1717590747,13079.495967639996,123.24903279000137,53478.91119408 2024-06-05,12:32:29.000,157,11027200,13925,0,1717590748,13079.52964919,123.22788540000329,53478.91818120001 2024-06-05,12:32:30.000,157,11027170,13485,0,1717590749,13079.576803359996,123.21378714000457,53478.974078160005 2024-06-05,12:32:31.000,157,11027173,13565,0,1717590750,13079.637430149996,123.22788540000329,53478.925168320005 2024-06-05,12:32:32.000,157,11027161,13565,0,1717590751,13079.610484910001,123.22083627000393,53478.93914256 2024-06-05,12:32:33.000,157,11027155,13525,0,1717590752,13079.664375389992,123.22788540000329,53478.91119408 2024-06-05,12:32:34.000,157,11027137,13365,0,1717590753,13079.751947420002,123.18559061999986,53478.89023272 2024-06-05,12:32:35.000,157,11027164,13565,0,1717590754,13079.812574210002,123.1785414900005,53478.93215544 2024-06-05,12:32:36.000,157,11027146,13885,0,1717590755,13079.785628969992,123.15034497000306,53478.94612968001 2024-06-05,12:32:37.000,157,11027150,13285,0,1717590756,13079.852992070002,123.15034497000306,53479.01600088001 2024-06-05,12:32:38.000,157,11027179,14085,0,1717590757,13079.893409930002,123.12214844999835,53479.00901376 2024-06-05,12:32:39.000,157,11027192,13925,0,1717590758,13079.893409930002,123.09395193000091,53479.01600088001 2024-06-05,12:32:40.000,157,11027125,13845,0,1717590759,13079.954036720002,123.06575541000348,53479.01600088001 2024-06-05,12:32:41.000,157,11027140,14085,0,1717590760,13079.974245650003,123.05165715000476,53479.071897840004 2024-06-05,12:32:42.000,157,11027140,13685,0,1717590761,13079.994454580003,123.0305097599994,53479.09984632 2024-06-05,12:32:43.000,157,11027146,13565,0,1717590762,13080.055081369988,123.00231324000197,53479.08587208001 2024-06-05,12:32:44.000,157,11027163,13885,0,1717590763,13080.095499229988,122.93887107000046,53479.0579236 2024-06-05,12:32:45.000,157,11027163,13725,0,1717590764,13080.162862329998,122.8965762900043,53479.071897840004 2024-06-05,12:32:46.000,157,11027182,13365,0,1717590765,13080.203280189999,122.8965762900043,53479.03696224001 2024-06-05,12:32:47.000,157,11027158,13725,0,1717590766,13080.223489119999,122.8965762900043,53479.092859200005 2024-06-05,12:32:48.000,157,11027138,13525,0,1717590767,13080.25717066999,122.81903586000408,53479.11382056001 2024-06-05,12:32:59.000,157,11027187,13765,0,1717590778,13080.56704093,122.75559369000257,53479.16971752 2024-06-05,12:33:00.000,157,11027145,13525,0,1717590779,13080.553568309995,122.75559369000257,53479.141769040005 2024-06-05,12:33:01.000,157,11027114,13405,0,1717590780,13080.56030461999,122.79788846999872,53479.16273040001 2024-06-05,12:33:02.000,157,11027139,13805,0,1717590781,13080.533359379995,122.74854456000321,53479.15574328 2024-06-05,12:33:03.000,157,11027162,13405,0,1717590782,13080.51988675999,122.7203480399985,53479.11382056001 2024-06-05,12:33:04.000,157,11027155,13565,0,1717590783,13080.553568309995,122.74149543000385,53479.10683344 2024-06-05,12:33:05.000,157,11027215,13805,0,1717590784,13080.546832,122.77674108000065,53479.11382056001 2024-06-05,12:33:06.000,157,11027179,13805,0,1717590785,13080.52662307,122.79083933999937,53479.13478192001 2024-06-05,12:33:07.000,157,11027156,13805,0,1717590786,13080.533359379995,122.78379021,53479.190678880004 2024-06-05,12:33:08.000,157,11027153,13925,0,1717590787,13080.533359379995,122.77674108000065,53479.12080768 2024-06-05,12:33:09.000,157,11027173,13845,0,1717590788,13080.50641414,122.81903586000408,53479.15574328 2024-06-05,12:33:10.000,157,11027154,13885,0,1717590789,13080.533359379995,122.85428151000087,53479.17670464 2024-06-05,12:33:11.000,157,11027135,13445,0,1717590790,13080.49967782999,122.86837976999959,53479.141769040005 2024-06-05,12:33:12.000,157,11027157,13565,0,1717590791,13080.47946889999,122.8965762900043,53479.10683344 2024-06-05,12:33:13.000,157,11027140,13605,0,1717590792,13080.48620521,122.91772368000238,53479.13478192001 2024-06-05,12:33:14.000,157,11027118,14205,0,1717590793,13080.46599628,122.8965762900043,53479.15574328 2024-06-05,12:33:15.000,157,11027165,13925,0,1717590794,13080.48620521,122.9318219400011,53479.06491072001 2024-06-05,12:33:16.000,157,11027118,13405,0,1717590795,13080.42557842,122.97411672000453,53479.092859200005 2024-06-05,12:33:17.000,157,11027182,14085,0,1717590796,13080.40536949,122.98116585000389,53479.08587208001 2024-06-05,12:33:18.000,157,11027137,13805,0,1717590797,13080.391896869995,123.0305097599994,53479.14875616 2024-06-05,12:33:29.000,157,11027087,13725,0,1717590808,13080.149389709994,123.11509931999899,53478.99503952001 2024-06-05,12:33:30.000,157,11027139,13845,0,1717590809,13080.122444469998,123.11509931999899,53479.00901376 2024-06-05,12:33:31.000,157,11027112,13685,0,1717590810,13080.122444469998,123.10100106000027,53478.9880524 2024-06-05,12:33:32.000,157,11027103,13245,0,1717590811,13080.061817679998,123.06575541000348,53478.93914256 2024-06-05,12:33:33.000,157,11027148,13845,0,1717590812,13080.061817679998,123.09395193000091,53478.974078160005 2024-06-05,12:33:34.000,157,11027109,14125,0,1717590813,13080.068553989993,123.11509931999899,53478.974078160005 2024-06-05,12:33:35.000,157,11027140,14125,0,1717590814,13080.061817679998,123.11509931999899,53478.94612968001 2024-06-05,12:33:36.000,157,11027174,13805,0,1717590815,13080.095499229988,123.11509931999899,53478.93914256 2024-06-05,12:33:37.000,157,11027177,13765,0,1717590816,13080.082026609998,123.12919757999771,53478.904206960004 2024-06-05,12:33:38.000,157,11027132,13565,0,1717590817,13080.082026609998,123.16444323000178,53478.93215544 2024-06-05,12:33:39.000,157,11027119,13365,0,1717590818,13080.115708159989,123.16444323000178,53478.904206960004 2024-06-05,12:33:40.000,157,11027183,13725,0,1717590819,13080.068553989993,123.20673800999793,53478.89023272 2024-06-05,12:33:41.000,157,11027214,13885,0,1717590820,13080.075290299988,123.19263974999922,53478.89721984001 2024-06-05,12:33:42.000,157,11027142,13285,0,1717590821,13080.075290299988,123.21378714000457,53478.876258480006 2024-06-05,12:33:43.000,157,11027178,13525,0,1717590822,13080.048345059993,123.24903279000137,53478.91119408 2024-06-05,12:33:44.000,157,11027129,13845,0,1717590823,13080.088762919993,123.24903279000137,53478.86228424 2024-06-05,12:33:45.000,157,11027147,13805,0,1717590824,13080.082026609998,123.29837670000416,53478.8832456 2024-06-05,12:33:46.000,157,11027157,13725,0,1717590825,13080.082026609998,123.24903279000137,53478.86927136001 2024-06-05,12:33:47.000,157,11027164,13805,0,1717590826,13080.082026609998,123.31952409000223,53478.8832456 2024-06-05,12:33:48.000,157,11027161,13805,0,1717590827,13080.095499229988,123.33362235000095,53478.83433576 2024-06-05,12:33:49.000,157,11027158,13925,0,1717590828,13080.142653399998,123.35476973999903,53478.855297120004 2024-06-05,12:33:50.000,157,11027109,13085,0,1717590829,13080.142653399998,123.3900153900031,53478.806387280005 2024-06-05,12:33:51.000,157,11027148,13565,0,1717590830,13080.169598639994,123.40411365000182,53478.86927136001 2024-06-05,12:33:52.000,157,11027139,13845,0,1717590831,13080.149389709994,123.43231016999925,53478.82036152 2024-06-05,12:33:53.000,157,11027133,13405,0,1717590832,13080.183071259999,123.46755582000333,53478.79940016001 2024-06-05,12:33:54.000,157,11027122,13605,0,1717590833,13080.183071259999,123.50985059999948,53478.79241304 2024-06-05,12:33:55.000,157,11027173,13485,0,1717590834,13080.270643289994,123.5380471200042,53478.84132288 2024-06-05,12:33:56.000,157,11027158,14005,0,1717590835,13080.290852219994,123.58034190000035,53478.8133744 2024-06-05,12:33:57.000,157,11027131,13805,0,1717590836,13080.223489119999,123.58034190000035,53478.83433576 2024-06-05,12:33:58.000,157,11027102,13885,0,1717590837,13080.243698049999,123.6367349400025,53478.79241304 2024-06-05,12:33:59.000,157,11027112,13525,0,1717590838,13080.27737959999,123.65083320000122,53478.83433576 2024-06-05,12:34:00.000,157,11027162,14165,0,1717590839,13080.304324839999,123.64378407000186,53478.757477440005 2024-06-05,12:34:01.000,157,11027202,13485,0,1717590840,13080.351479009994,123.66493145999993,53478.82734864001 2024-06-05,12:34:02.000,157,11027171,13725,0,1717590841,13080.32453377,123.72837363000144,53478.8133744 2024-06-05,12:34:03.000,157,11027137,13365,0,1717590842,13080.37842424999,123.77066841000487,53478.79241304 2024-06-05,12:34:04.000,157,11027145,13765,0,1717590843,13080.33800638999,123.74952101999952,53478.8133744 2024-06-05,12:34:05.000,157,11027130,14085,0,1717590844,13080.38516056,123.79181580000295,53478.876258480006 2024-06-05,12:34:06.000,157,11027154,14085,0,1717590845,13080.391896869995,123.79181580000295,53478.83433576 2024-06-05,12:34:07.000,157,11027181,13645,0,1717590846,13080.41884210999,123.79886493000231,53478.8133744 2024-06-05,12:34:08.000,157,11027127,13485,0,1717590847,13080.43905103999,123.84820883999782,53478.79241304 2024-06-05,12:34:09.000,157,11027123,13885,0,1717590848,13080.48620521,123.8834544900019,53478.83433576 2024-06-05,12:34:10.000,157,11027149,13805,0,1717590849,13080.45925996999,123.91870013999869,53478.84831000001 2024-06-05,12:34:11.000,157,11027136,13525,0,1717590850,13080.452523659995,123.97509318000084,53478.82734864001 2024-06-05,12:34:12.000,157,11027124,13605,0,1717590851,13080.52662307,124.03853535000235,53478.86228424 2024-06-05,12:34:13.000,157,11027152,13925,0,1717590852,13080.472732589995,124.06673186999978,53478.84831000001 2024-06-05,12:34:14.000,157,11027178,13685,0,1717590853,13080.48620521,124.1301740400013,53478.904206960004 2024-06-05,12:34:15.000,157,11027124,13925,0,1717590854,13080.533359379995,124.17951795000408,53478.89023272 2024-06-05,12:34:16.000,157,11027153,13965,0,1717590855,13080.52662307,124.23591098999896,53478.904206960004 2024-06-05,12:34:17.000,157,11027112,13685,0,1717590856,13080.49967782999,124.27115664000303,53478.91119408 2024-06-05,12:34:18.000,157,11027129,13365,0,1717590857,13080.50641414,124.36984446000133,53478.93215544 2024-06-05,12:34:19.000,157,11027108,13765,0,1717590858,13080.54009568999,124.39099184999941,53479.00901376 2024-06-05,12:34:20.000,157,11027147,13445,0,1717590859,13080.54009568999,124.48967966999771,53478.96709104001 2024-06-05,12:34:21.000,157,11027099,13925,0,1717590860,13080.62766772,124.56017096999858,53478.99503952001 2024-06-05,12:34:22.000,157,11027178,13605,0,1717590861,13080.58051354999,124.63066226999945,53479.03696224001 2024-06-05,12:34:23.000,157,11027114,14005,0,1717590862,13080.60745879,124.71525182999903,53478.96010392 2024-06-05,12:34:24.000,157,11027131,13565,0,1717590863,13080.593986169995,124.77164487000118,53478.974078160005 2024-06-05,12:34:25.000,157,11027174,13805,0,1717590864,13080.60745879,124.82098878000397,53479.01600088001 2024-06-05,12:34:26.000,157,11027169,13925,0,1717590865,13080.62093140999,124.92672573000164,53479.00202664 2024-06-05,12:34:27.000,157,11027185,13845,0,1717590866,13080.634404029995,124.98311877000378,53479.02997512 2024-06-05,12:34:28.000,157,11027146,13285,0,1717590867,13080.60072247999,125.05361007000465,53479.05093648 2024-06-05,12:34:29.000,157,11027111,13885,0,1717590868,13080.62093140999,125.13115050000488,53479.02997512 2024-06-05,12:34:30.000,157,11027190,13765,0,1717590869,13080.62093140999,125.20869092999783,53479.03696224001 2024-06-05,12:34:31.000,157,11027129,14125,0,1717590870,13080.654612959996,125.25098571000126,53479.00202664 2024-06-05,12:34:32.000,157,11027124,13325,0,1717590871,13080.695030819996,125.35672265999892,53479.092859200005 2024-06-05,12:34:33.000,157,11027130,14005,0,1717590872,13080.721976059991,125.391968310003,53479.092859200005 2024-06-05,12:34:34.000,157,11027133,13765,0,1717590873,13080.70850344,125.44836134999787,53479.09984632 2024-06-05,12:34:35.000,157,11027108,13405,0,1717590874,13080.7489213,125.4906561300013,53479.10683344 2024-06-05,12:34:36.000,157,11027175,13565,0,1717590875,13080.775866539996,125.54704917000345,53479.11382056001 2024-06-05,12:34:37.000,157,11027119,13445,0,1717590876,13080.809548090001,125.59639307999896,53479.12080768 2024-06-05,12:34:38.000,157,11027137,13485,0,1717590877,13080.802811779991,125.65278612000111,53479.141769040005 2024-06-05,12:34:39.000,157,11027127,13445,0,1717590878,13080.876911189996,125.7021300300039,53479.141769040005 2024-06-05,12:34:40.000,157,11027096,13725,0,1717590879,13080.870174880001,125.74442481000006,53479.1277948 2024-06-05,12:34:41.000,157,11027142,13525,0,1717590880,13080.957746909997,125.76557219999813,53479.18369176001 2024-06-05,12:34:42.000,157,11027177,13765,0,1717590881,13080.957746909997,125.80786698000156,53479.13478192001 2024-06-05,12:34:43.000,157,11027133,13565,0,1717590882,13080.991428460002,125.87130915000307,53479.23260160001 2024-06-05,12:34:44.000,157,11027160,13565,0,1717590883,13081.018373699997,125.91360392999923,53479.141769040005 2024-06-05,12:34:45.000,157,11027173,13565,0,1717590884,13081.038582629997,125.92770218999794,53479.25356296001 2024-06-05,12:34:46.000,157,11027102,13765,0,1717590885,13081.126154659993,125.94180045000394,53479.17670464 2024-06-05,12:34:47.000,157,11027167,13445,0,1717590886,13081.153099900002,125.93475132000458,53479.24657584 2024-06-05,12:34:48.000,157,11027164,13405,0,1717590887,13081.186781449993,125.95589871000266,53479.29548568 2024-06-05,12:34:49.000,157,11027158,13965,0,1717590888,13081.220462999998,125.96999697000138,53479.309459920005 2024-06-05,12:34:50.000,157,11027160,13645,0,1717590889,13081.321507649998,125.9840952300001,53479.29548568 2024-06-05,12:34:51.000,157,11027132,13485,0,1717590890,13081.375398129989,126.00524261999817,53479.28849856 2024-06-05,12:34:52.000,157,11027158,13925,0,1717590891,13081.462970159999,126.01934088000417,53479.358369760004 2024-06-05,12:34:53.000,157,11027186,13645,0,1717590892,13081.523596949999,126.02639001000352,53479.32343416 2024-06-05,12:34:54.000,157,11027181,13605,0,1717590893,13081.550542189994,126.04048827000224,53479.37234400001 2024-06-05,12:34:55.000,157,11027151,13925,0,1717590894,13081.58422374,126.06868478999968,53479.407279600004 2024-06-05,12:34:56.000,157,11027132,13805,0,1717590895,13081.64485053,126.06163566000032,53479.42125384001 2024-06-05,12:34:57.000,157,11027157,13605,0,1717590896,13081.67853207999,126.02639001000352,53479.48413792 2024-06-05,12:34:58.000,157,11027184,13485,0,1717590897,13081.74589518,126.0122917500048,53479.46317656 2024-06-05,12:35:09.000,157,11027190,13725,0,1717590908,13082.264591049992,125.85721089000435,53479.5819576 2024-06-05,12:35:10.000,157,11027156,13685,0,1717590909,13082.264591049992,125.836063499999,53479.6518288 2024-06-05,12:35:11.000,157,11027117,13405,0,1717590910,13082.298272599997,125.79376872000284,53479.63086744 2024-06-05,12:35:12.000,157,11027104,13365,0,1717590911,13082.372372010002,125.74442481000006,53479.644841680005 2024-06-05,12:35:13.000,157,11027140,13565,0,1717590912,13082.372372010002,125.66688437999983,53479.70772576001 2024-06-05,12:35:14.000,157,11027166,14005,0,1717590913,13082.446471419993,125.63163873000303,53479.644841680005 2024-06-05,12:35:15.000,157,11027133,13605,0,1717590914,13082.493625589988,125.59639307999896,53479.70073864 2024-06-05,12:35:16.000,157,11027105,13525,0,1717590915,13082.507098209993,125.54000004000409,53479.70772576001 2024-06-05,12:35:17.000,157,11027109,13845,0,1717590916,13082.614879169989,125.47655787000258,53479.714712880006 2024-06-05,12:35:18.000,157,11027133,13925,0,1717590917,13082.641824409999,125.37787005000428,53479.714712880006 2024-06-05,12:35:19.000,157,11027119,13925,0,1717590918,13082.702451199999,125.3426244000002,53479.7217 2024-06-05,12:35:20.000,157,11027144,13965,0,1717590919,13082.75634167999,125.25098571000126,53479.80554544001 2024-06-05,12:35:21.000,157,11027135,13725,0,1717590920,13082.83717739999,125.22278919000382,53479.80554544001 2024-06-05,12:35:22.000,157,11027134,13645,0,1717590921,13082.891067879995,125.18049441000039,53479.78458408001 2024-06-05,12:35:23.000,157,11027113,13845,0,1717590922,13082.951694669995,125.11000310999952,53479.80554544001 2024-06-05,12:35:24.000,157,11027153,13605,0,1717590923,13082.99884883999,125.01836442000058,53479.861442400004 2024-06-05,12:35:25.000,157,11027105,13885,0,1717590924,13083.04600301,124.95492224999907,53479.79855832 2024-06-05,12:35:26.000,157,11027111,13925,0,1717590925,13083.07968455999,124.87738181999885,53479.812532560005 2024-06-05,12:35:27.000,157,11027154,13685,0,1717590926,13083.113366109996,124.7857431299999,53479.84746816 2024-06-05,12:35:28.000,157,11027184,13965,0,1717590927,13083.140311349991,124.66590792000352,53479.8265068 2024-06-05,12:35:29.000,157,11027144,14125,0,1717590928,13083.214410759996,124.60246575000201,53479.83349392001 2024-06-05,12:35:30.000,157,11027131,13965,0,1717590929,13083.227883380001,124.52492532000178,53479.86842952 2024-06-05,12:35:31.000,157,11027111,13765,0,1717590930,13083.342400649992,124.46853227999964,53479.93830072 2024-06-05,12:35:32.000,157,11027086,13845,0,1717590931,13083.389554820002,124.36984446000133,53479.90336512001 2024-06-05,12:35:33.000,157,11027165,13805,0,1717590932,13083.403027439992,124.2923040300011,53479.93830072 2024-06-05,12:35:34.000,157,11027104,13885,0,1717590933,13083.443445299992,124.20066534000216,53479.910352240004 2024-06-05,12:35:35.000,157,11027136,13445,0,1717590934,13083.463654229992,124.18656708000344,53479.91733936 2024-06-05,12:35:36.000,157,11027113,13525,0,1717590935,13083.524281019992,124.12312491000193,53479.90336512001 2024-06-05,12:35:37.000,157,11027149,13965,0,1717590936,13083.531017330002,124.01738796000427,53479.94528784 2024-06-05,12:35:38.000,157,11027162,13925,0,1717590937,13083.517544709997,123.93279840000469,53479.93830072 2024-06-05,12:35:39.000,157,11027130,13885,0,1717590938,13083.531017330002,123.87640536000254,53479.910352240004 2024-06-05,12:35:40.000,157,11027161,13405,0,1717590939,13083.564698879993,123.80591406000167,53479.94528784 2024-06-05,12:35:41.000,157,11027107,13885,0,1717590940,13083.578171499998,123.74952101999952,53479.99419768 2024-06-05,12:35:42.000,157,11027166,13685,0,1717590941,13083.564698879993,123.66493145999993,53479.91733936 2024-06-05,12:35:43.000,157,11027147,14005,0,1717590942,13083.578171499998,123.62263668000378,53479.93830072 2024-06-05,12:35:44.000,157,11027151,13565,0,1717590943,13083.571435190002,123.55214538000291,53479.9662492 2024-06-05,12:35:45.000,157,11027123,13765,0,1717590944,13083.571435190002,123.4887032100014,53479.99419768 2024-06-05,12:35:46.000,157,11027161,13885,0,1717590945,13083.551226260002,123.41821191000054,53479.97323632001 2024-06-05,12:35:47.000,157,11027131,13525,0,1717590946,13083.544489949993,123.32657322000159,53479.93830072 2024-06-05,12:35:48.000,157,11027141,13325,0,1717590947,13083.504072089992,123.30542583000351,53479.98721056 2024-06-05,12:35:49.000,157,11027114,13405,0,1717590948,13083.537753639997,123.25608192000072,53479.91733936 2024-06-05,12:35:50.000,157,11027147,13805,0,1717590949,13083.537753639997,123.22788540000329,53479.94528784 2024-06-05,12:35:51.000,157,11027131,13325,0,1717590950,13083.531017330002,123.1785414900005,53479.97323632001 2024-06-05,12:35:52.000,157,11027174,13645,0,1717590951,13083.483863159992,123.12919757999771,53479.9662492 2024-06-05,12:35:53.000,157,11027159,13565,0,1717590952,13083.510808400002,123.04460801999812,53479.92432648001 2024-06-05,12:35:54.000,157,11027166,13565,0,1717590953,13083.477126849997,123.01641150000069,53479.92432648001 2024-06-05,12:35:55.000,157,11027152,13445,0,1717590954,13083.443445299992,122.96001845999854,53479.91733936 2024-06-05,12:35:56.000,157,11027151,13565,0,1717590955,13083.436708989997,122.92477281000174,53479.91733936 2024-06-05,12:35:57.000,157,11027156,13725,0,1717590956,13083.416500059997,122.86133064000023,53479.95227496001 2024-06-05,12:35:58.000,157,11027171,13765,0,1717590957,13083.362609579992,122.81198673000472,53479.931313600006 2024-06-05,12:35:59.000,157,11027184,14165,0,1717590958,13083.349136960001,122.74854456000321,53479.93830072 2024-06-05,12:36:00.000,157,11027148,13565,0,1717590959,13083.275037549996,122.69215152000106,53479.931313600006 2024-06-05,12:36:01.000,157,11027131,13925,0,1717590960,13083.18746552,122.66395500000363,53479.910352240004 2024-06-05,12:36:02.000,157,11027135,13525,0,1717590961,13083.194201829996,122.60756196000148,53480.00817192 2024-06-05,12:36:03.000,157,11027193,13725,0,1717590962,13083.200938139991,122.5864145700034,53479.9662492 2024-06-05,12:36:04.000,157,11027161,13965,0,1717590963,13083.133575039996,122.50887414000317,53479.94528784 2024-06-05,12:36:05.000,157,11027133,14045,0,1717590964,13083.09989348999,122.48772674999782,53479.980223440005 2024-06-05,12:36:06.000,157,11027166,13645,0,1717590965,13083.06621194,122.4736284899991,53479.93830072 2024-06-05,12:36:07.000,157,11027146,13765,0,1717590966,13083.00558515,122.43133371000295,53479.94528784 2024-06-05,12:36:08.000,157,11027165,14045,0,1717590967,13082.971903599995,122.41018632000487,53479.9662492 2024-06-05,12:36:09.000,157,11027147,13645,0,1717590968,13082.93822204999,122.41018632000487,53479.931313600006 2024-06-05,12:36:10.000,157,11027139,13885,0,1717590969,13082.870858949995,122.38903892999951,53479.910352240004 2024-06-05,12:36:11.000,157,11027139,13245,0,1717590970,13082.82370478,122.38903892999951,53479.882403760006 2024-06-05,12:36:12.000,157,11027168,13925,0,1717590971,13082.79675953999,122.40313718999823,53479.85445528001 2024-06-05,12:36:13.000,157,11027182,13765,0,1717590972,13082.790023229994,122.41723545000423,53479.83349392001 2024-06-05,12:36:14.000,157,11027175,13845,0,1717590973,13082.722660129999,122.38198980000016,53479.85445528001 2024-06-05,12:36:15.000,157,11027162,13685,0,1717590974,13082.688978579994,122.41723545000423,53479.84048104 2024-06-05,12:36:16.000,157,11027131,13685,0,1717590975,13082.662033339999,122.39608805999887,53479.86842952 2024-06-05,12:36:17.000,157,11027172,14085,0,1717590976,13082.581197619998,122.42428458000359,53479.80554544001 2024-06-05,12:36:18.000,157,11027183,14125,0,1717590977,13082.507098209993,122.44543197000166,53479.80554544001 2024-06-05,12:36:19.000,157,11027162,13685,0,1717590978,13082.473416659988,122.41723545000423,53479.67279016 2024-06-05,12:36:20.000,157,11027099,13725,0,1717590979,13082.406053559993,122.4383828400023,53479.79855832 2024-06-05,12:36:21.000,157,11027117,13485,0,1717590980,13082.338690459997,122.43133371000295,53479.714712880006 2024-06-05,12:36:22.000,157,11027126,13805,0,1717590981,13082.278063669997,122.45248110000102,53479.72868712 2024-06-05,12:36:23.000,157,11027155,13725,0,1717590982,13082.224173189992,122.48067761999846,53479.644841680005 2024-06-05,12:36:24.000,157,11027173,13685,0,1717590983,13082.116392229997,122.49477588000445,53479.70772576001 2024-06-05,12:36:25.000,157,11027131,13725,0,1717590984,13082.069238060001,122.52297240000189,53479.70073864 2024-06-05,12:36:26.000,157,11027187,13405,0,1717590985,13081.94798448,122.56526717999805,53479.6518288 2024-06-05,12:36:27.000,157,11027194,13525,0,1717590986,13081.813258279995,122.6216602200002,53479.61689320001 2024-06-05,12:36:28.000,157,11027204,13405,0,1717590987,13081.74589518,122.63575847999891,53479.70772576001 2024-06-05,12:36:29.000,157,11027169,13365,0,1717590988,13081.692004699995,122.64280760999827,53479.70073864 2024-06-05,12:36:30.000,157,11027185,14005,0,1717590989,13081.58422374,122.6851023900017,53479.63785456001 2024-06-05,12:36:31.000,157,11027125,13885,0,1717590990,13081.469706469994,122.71329890999914,53479.56099624 2024-06-05,12:36:32.000,157,11027165,13445,0,1717590991,13081.395607059989,122.6851023900017,53479.53304776 2024-06-05,12:36:33.000,157,11027163,13925,0,1717590992,13081.308035029993,122.6851023900017,53479.56798336001 2024-06-05,12:36:34.000,157,11027155,13485,0,1717590993,13081.227199309993,122.72739716999786,53479.51907352001 2024-06-05,12:36:35.000,157,11027134,13765,0,1717590994,13081.132890970002,122.74854456000321,53479.5120864 2024-06-05,12:36:36.000,157,11027163,14005,0,1717590995,13081.045318939992,122.75559369000257,53479.5120864 2024-06-05,12:36:37.000,157,11027142,13325,0,1717590996,13080.951010600002,122.7203480399985,53479.44920232001 2024-06-05,12:36:38.000,157,11027152,13565,0,1717590997,13080.876911189996,122.76264282000193,53479.42125384001 2024-06-05,12:36:39.000,157,11027199,13765,0,1717590998,13080.809548090001,122.75559369000257,53479.428240960005 2024-06-05,12:36:40.000,157,11027155,13725,0,1717590999,13080.66808558,122.75559369000257,53479.4422152 2024-06-05,12:36:41.000,157,11027198,13245,0,1717591000,13080.62093140999,122.74854456000321,53479.40029248001 2024-06-05,12:36:42.000,157,11027187,13485,0,1717591001,13080.54009568999,122.75559369000257,53479.33042128001 2024-06-05,12:36:43.000,157,11027128,13565,0,1717591002,13080.492941519995,122.77674108000065,53479.42125384001 2024-06-05,12:36:44.000,157,11027178,13925,0,1717591003,13080.47946889999,122.80493759999808,53479.358369760004 2024-06-05,12:36:45.000,157,11027159,13605,0,1717591004,13080.412105799995,122.8331341200028,53479.33042128001 2024-06-05,12:36:46.000,157,11027180,14005,0,1717591005,13080.36495163,122.85428151000087,53479.31644704 2024-06-05,12:36:47.000,157,11027166,13885,0,1717591006,13080.304324839999,122.90362542000366,53479.29548568 2024-06-05,12:36:48.000,157,11027196,13805,0,1717591007,13080.223489119999,122.91772368000238,53479.28849856 2024-06-05,12:36:49.000,157,11027152,13885,0,1717591008,13080.176334949989,122.92477281000174,53479.260550080005 2024-06-05,12:36:50.000,157,11027155,13885,0,1717591009,13080.108971849993,122.92477281000174,53479.197666 2024-06-05,12:36:51.000,157,11027137,13925,0,1717591010,13080.068553989993,122.98821498000325,53479.22561448 2024-06-05,12:36:52.000,157,11027152,13965,0,1717591011,13080.061817679998,122.98116585000389,53479.17670464 2024-06-05,12:36:53.000,157,11027147,14045,0,1717591012,13080.014663509988,123.01641150000069,53479.141769040005 2024-06-05,12:36:54.000,157,11027212,13645,0,1717591013,13079.927091479993,123.0305097599994,53479.13478192001 2024-06-05,12:36:55.000,157,11027131,13565,0,1717591014,13079.866464689992,123.04460801999812,53479.092859200005 2024-06-05,12:36:56.000,157,11027124,13565,0,1717591015,13079.839519449997,123.06575541000348,53479.141769040005 2024-06-05,12:36:57.000,157,11027185,13565,0,1717591016,13079.792365280002,123.07280454000283,53479.043949360006 2024-06-05,12:36:58.000,157,11027157,13845,0,1717591017,13079.772156350002,123.12214844999835,53479.08587208001 2024-06-05,12:36:59.000,157,11027174,13805,0,1717591018,13079.711529560002,123.16444323000178,53479.08587208001 2024-06-05,12:37:00.000,157,11027135,13525,0,1717591019,13079.617221219996,123.19968887999858,53479.092859200005 2024-06-05,12:37:01.000,157,11027189,13725,0,1717591020,13079.583539669991,123.25608192000072,53479.07888496 2024-06-05,12:37:02.000,157,11027174,13725,0,1717591021,13079.543121809991,123.28427843999816,53479.07888496 2024-06-05,12:37:03.000,157,11027118,14045,0,1717591022,13079.502703949991,123.34772060999967,53479.02997512 2024-06-05,12:37:04.000,157,11027183,13405,0,1717591023,13079.502703949991,123.36886799999775,53479.05093648 2024-06-05,12:37:05.000,157,11027194,14045,0,1717591024,13079.4690224,123.43935929999861,53479.05093648 2024-06-05,12:37:06.000,157,11027140,13725,0,1717591025,13079.42186822999,123.44640842999797,53479.071897840004 2024-06-05,12:37:07.000,157,11027150,13605,0,1717591026,13079.40165929999,123.49575234000076,53479.01600088001 2024-06-05,12:37:08.000,157,11027153,13725,0,1717591027,13079.40839561,123.51689972999884,53479.06491072001 2024-06-05,12:37:09.000,157,11027144,13845,0,1717591028,13079.34776882,123.57329277000099,53479.00202664 2024-06-05,12:37:10.000,157,11027131,13725,0,1717591029,13079.32755989,123.61558755000442,53479.0579236 2024-06-05,12:37:11.000,157,11027167,14245,0,1717591030,13079.28714203,123.67902971999865,53478.96709104001 2024-06-05,12:37:12.000,157,11027124,13725,0,1717591031,13079.253460479995,123.74247189000016,53478.99503952001 2024-06-05,12:37:13.000,157,11027144,13885,0,1717591032,13079.26019678999,123.76361927999824,53479.022988000004 2024-06-05,12:37:14.000,157,11027179,13565,0,1717591033,13079.21977892999,123.84115970999846,53478.96709104001 2024-06-05,12:37:15.000,157,11027124,14245,0,1717591034,13079.19956999999,123.86230710000382,53479.00202664 2024-06-05,12:37:16.000,157,11027160,14005,0,1717591035,13079.15915213999,123.93279840000469,53479.00202664 2024-06-05,12:37:17.000,157,11027215,13605,0,1717591036,13079.132206899994,123.97509318000084,53478.9880524 2024-06-05,12:37:18.000,157,11027119,13525,0,1717591037,13079.14567952,124.03148622000299,53478.99503952001 2024-06-05,12:37:19.000,157,11027136,13605,0,1717591038,13079.12547059,124.06673186999978,53479.05093648 2024-06-05,12:37:20.000,157,11027096,13765,0,1717591039,13079.091789039994,124.12312491000193,53479.00901376 2024-06-05,12:37:21.000,157,11027148,13245,0,1717591040,13079.031162249994,124.17951795000408,53478.96010392 2024-06-05,12:37:22.000,157,11027170,13885,0,1717591041,13079.017689629989,124.20771447000152,53479.00202664 2024-06-05,12:37:23.000,157,11027187,13725,0,1717591042,13079.017689629989,124.26410751000367,53479.00202664 2024-06-05,12:37:24.000,157,11027172,14005,0,1717591043,13079.044634869999,124.32050054999854,53478.974078160005 2024-06-05,12:37:25.000,157,11027093,13805,0,1717591044,13079.004217009999,124.36984446000133,53479.043949360006 2024-06-05,12:37:26.000,157,11027081,13765,0,1717591045,13078.990744389994,124.39804097999877,53478.9880524 2024-06-05,12:37:27.000,157,11027155,13925,0,1717591046,13078.970535459994,124.43328663000284,53479.00901376 2024-06-05,12:37:28.000,157,11027207,13245,0,1717591047,13078.903172359998,124.50377793000371,53478.98106528 2024-06-05,12:37:29.000,157,11027181,13845,0,1717591048,13078.909908669993,124.54607270999986,53479.03696224001 2024-06-05,12:37:30.000,157,11027152,13565,0,1717591049,13078.916644979989,124.59541662000265,53479.03696224001 2024-06-05,12:37:31.000,157,11027144,13845,0,1717591050,13078.869490809993,124.61656401000073,53478.99503952001 2024-06-05,12:37:32.000,157,11027180,13765,0,1717591051,13078.882963429998,124.65885879000416,53478.99503952001 2024-06-05,12:37:33.000,157,11027145,13805,0,1717591052,13078.856018189988,124.70820269999967,53479.043949360006 2024-06-05,12:37:34.000,157,11027157,13765,0,1717591053,13078.829072949993,124.77869400000054,53479.02997512 2024-06-05,12:37:35.000,157,11027143,13565,0,1717591054,13078.856018189988,124.81393965000461,53479.02997512 2024-06-05,12:37:36.000,157,11027164,14165,0,1717591055,13078.808864019993,124.85623443000077,53479.03696224001 2024-06-05,12:37:37.000,157,11027164,13765,0,1717591056,13078.802127709998,124.933774860001,53479.03696224001 2024-06-05,12:37:38.000,157,11027167,13725,0,1717591057,13078.795391399988,125.00426616000186,53479.02997512 2024-06-05,12:37:39.000,157,11027179,13525,0,1717591058,13078.748237229993,125.06770833000337,53478.9880524 2024-06-05,12:37:40.000,157,11027115,14005,0,1717591059,13078.748237229993,125.11705223999888,53479.00901376 2024-06-05,12:37:41.000,157,11027163,13445,0,1717591060,13078.728028299993,125.15229789000296,53479.02997512 2024-06-05,12:37:42.000,157,11027189,13765,0,1717591061,13078.674137820002,125.18754353999975,53479.02997512 2024-06-05,12:37:43.000,157,11027186,13765,0,1717591062,13078.680874129997,125.25803484000062,53479.05093648 2024-06-05,12:37:44.000,157,11027117,13405,0,1717591063,13078.687610439993,125.32147701000213,53479.07888496 2024-06-05,12:37:45.000,157,11027140,14405,0,1717591064,13078.674137820002,125.34967352999956,53479.043949360006 2024-06-05,12:37:46.000,157,11027143,13765,0,1717591065,13078.613511030002,125.44131221999851,53479.043949360006 2024-06-05,12:37:47.000,157,11027136,13645,0,1717591066,13078.606774719992,125.51180351999938,53479.01600088001 2024-06-05,12:37:48.000,157,11027173,13725,0,1717591067,13078.613511030002,125.53295091000473,53479.03696224001 2024-06-05,12:37:49.000,157,11027171,13725,0,1717591068,13078.586565789992,125.64573699000175,53478.9880524 2024-06-05,12:37:50.000,157,11027163,14245,0,1717591069,13078.552884240002,125.69508090000454,53479.06491072001 2024-06-05,12:37:51.000,157,11027168,13645,0,1717591070,13078.539411619997,125.76557219999813,53479.03696224001 2024-06-05,12:37:52.000,157,11027163,13485,0,1717591071,13078.519202689997,125.80786698000156,53479.043949360006 2024-06-05,12:37:53.000,157,11027149,13645,0,1717591072,13078.492257450001,125.88540741000179,53479.06491072001 2024-06-05,12:37:54.000,157,11027131,13925,0,1717591073,13078.472048520001,125.89950567000051,53479.043949360006 2024-06-05,12:37:55.000,157,11027152,14245,0,1717591074,13078.458575899997,125.96294784000202,53478.9880524 2024-06-05,12:37:56.000,157,11027126,13485,0,1717591075,13078.438366969996,126.01934088000417,53479.022988000004 2024-06-05,12:37:57.000,157,11027161,13565,0,1717591076,13078.411421730001,126.07573391999904,53479.043949360006 2024-06-05,12:37:58.000,157,11027182,13725,0,1717591077,13078.377740179996,126.12507783000183,53479.00202664 2024-06-05,12:38:09.000,157,11027106,13445,0,1717591088,13078.236277669996,126.69605736000085,53478.98106528 2024-06-05,12:38:10.000,157,11027145,13445,0,1717591089,13078.20933243,126.71720474999893,53478.925168320005 2024-06-05,12:38:11.000,157,11027188,13765,0,1717591090,13078.20259611999,126.752450400003,53478.876258480006 2024-06-05,12:38:12.000,157,11027135,13725,0,1717591091,13078.1891235,126.78064692000044,53478.91818120001 2024-06-05,12:38:13.000,157,11027198,13605,0,1717591092,13078.195859809995,126.82294170000387,53478.93914256 2024-06-05,12:38:14.000,157,11027147,13445,0,1717591093,13078.16891457,126.87933473999874,53478.91119408 2024-06-05,12:38:15.000,157,11027178,13605,0,1717591094,13078.155441949995,126.90753126000345,53478.91818120001 2024-06-05,12:38:16.000,157,11027146,13685,0,1717591095,13078.14870564,126.92162952000217,53478.91818120001 2024-06-05,12:38:17.000,157,11027161,13965,0,1717591096,13078.155441949995,126.96392429999833,53478.91119408 2024-06-05,12:38:18.000,157,11027134,13725,0,1717591097,13078.14196932999,126.97097342999768,53478.91818120001 2024-06-05,12:38:19.000,157,11027129,13485,0,1717591098,13078.14196932999,127.01326821000112,53478.8832456 2024-06-05,12:38:20.000,157,11027131,13805,0,1717591099,13078.135233019995,127.01326821000112,53478.904206960004 2024-06-05,12:38:21.000,157,11027159,13845,0,1717591100,13078.155441949995,127.02031734000047,53478.83433576 2024-06-05,12:38:22.000,157,11027170,13445,0,1717591101,13078.155441949995,127.07671038000262,53478.93914256 2024-06-05,12:38:23.000,157,11027158,13365,0,1717591102,13078.20259611999,127.11195602999942,53478.876258480006 2024-06-05,12:38:24.000,157,11027167,14085,0,1717591103,13078.20933243,127.11195602999942,53478.86228424 2024-06-05,12:38:25.000,157,11027135,13765,0,1717591104,13078.216068739996,127.16129994000221,53478.79940016001 2024-06-05,12:38:26.000,157,11027112,13445,0,1717591105,13078.276695529996,127.14720168000349,53478.876258480006 2024-06-05,12:38:27.000,157,11027167,13925,0,1717591106,13078.22954136,127.11195602999942,53478.86228424 2024-06-05,12:38:28.000,157,11027153,13725,0,1717591107,13078.20933243,127.18244733000029,53478.855297120004 2024-06-05,12:38:29.000,157,11027164,14085,0,1717591108,13078.24301397999,127.20359471999836,53478.84132288 2024-06-05,12:38:30.000,157,11027180,13805,0,1717591109,13078.24301397999,127.18949645999965,53478.86927136001 2024-06-05,12:38:31.000,157,11027131,13445,0,1717591110,13078.29016815,127.25293863000115,53478.855297120004 2024-06-05,12:38:32.000,157,11027181,13725,0,1717591111,13078.29016815,127.29523341000458,53478.84132288 2024-06-05,12:38:33.000,157,11027169,13765,0,1717591112,13078.357531249996,127.33047906000138,53478.876258480006 2024-06-05,12:38:34.000,157,11027129,13605,0,1717591113,13078.397949109996,127.36572470999818,53478.855297120004 2024-06-05,12:38:35.000,157,11027157,14325,0,1717591114,13078.431630660001,127.38687210000353,53478.86927136001 2024-06-05,12:38:36.000,157,11027198,13565,0,1717591115,13078.525938999992,127.43621600999904,53478.86228424 2024-06-05,12:38:37.000,157,11027162,13885,0,1717591116,13078.532675310002,127.47146166000311,53478.82036152 2024-06-05,12:38:38.000,157,11027143,14005,0,1717591117,13078.593302100002,127.48555992000183,53478.86228424 2024-06-05,12:38:39.000,157,11027145,13925,0,1717591118,13078.606774719992,127.52080556999863,53478.86228424 2024-06-05,12:38:40.000,157,11027121,13605,0,1717591119,13078.680874129997,127.54900209000334,53478.82036152 2024-06-05,12:38:41.000,157,11027082,13605,0,1717591120,13078.714555680002,127.56310035000206,53478.77843880001 2024-06-05,12:38:42.000,157,11027160,13645,0,1717591121,13078.734764610002,127.58424774000014,53478.8133744 2024-06-05,12:38:43.000,157,11027170,13645,0,1717591122,13078.781918779998,127.5912968699995,53478.82036152 2024-06-05,12:38:44.000,157,11027168,13525,0,1717591123,13078.808864019993,127.64064078000229,53478.79940016001 2024-06-05,12:38:45.000,157,11027120,13685,0,1717591124,13078.842545569998,127.64064078000229,53478.806387280005 2024-06-05,12:38:46.000,157,11027100,13325,0,1717591125,13078.882963429998,127.64064078000229,53478.84831000001 2024-06-05,12:38:47.000,157,11027133,14085,0,1717591126,13078.896436049989,127.72523034000187,53478.91119408 2024-06-05,12:38:48.000,157,11027164,13605,0,1717591127,13078.936853909989,127.68293555999844,53478.83433576 2024-06-05,12:38:49.000,157,11027135,13445,0,1717591128,13078.990744389994,127.71818121000251,53478.82734864001 2024-06-05,12:38:50.000,157,11027134,13925,0,1717591129,13079.044634869999,127.78162338000402,53478.91119408 2024-06-05,12:38:51.000,157,11027138,13445,0,1717591130,13079.064843799999,127.76047598999867,53478.904206960004 2024-06-05,12:38:52.000,157,11027120,13405,0,1717591131,13079.11873427999,127.77457425000466,53478.82734864001 2024-06-05,12:38:53.000,157,11027068,13965,0,1717591132,13079.18609738,127.81686903000082,53478.91119408 2024-06-05,12:38:54.000,157,11027100,13685,0,1717591133,13079.22651524,127.85211468000489,53478.86228424 2024-06-05,12:38:55.000,157,11027143,13885,0,1717591134,13079.253460479995,127.85916381000425,53478.974078160005 2024-06-05,12:38:56.000,157,11027175,14005,0,1717591135,13079.32082357999,127.8380164199989,53478.91818120001 2024-06-05,12:38:57.000,157,11027106,13645,0,1717591136,13079.32082357999,127.92965510999784,53478.99503952001 2024-06-05,12:38:58.000,157,11027165,13405,0,1717591137,13079.374714059995,127.96490076000191,53478.9531168 2024-06-05,12:38:59.000,157,11027148,13565,0,1717591138,13079.42860454,127.98604814999999,53478.91119408 2024-06-05,12:39:00.000,157,11027181,13365,0,1717591139,13079.475758709996,128.02834293000342,53478.9531168 2024-06-05,12:39:01.000,157,11027151,13485,0,1717591140,13079.570067050001,128.112932490003,53478.98106528 2024-06-05,12:39:02.000,157,11027169,13445,0,1717591141,13079.597012289996,128.112932490003,53479.00901376 2024-06-05,12:39:03.000,157,11027176,13845,0,1717591142,13079.630693840001,128.18342379000387,53478.99503952001 2024-06-05,12:39:04.000,157,11027087,13925,0,1717591143,13079.691320630001,128.23276769999939,53479.02997512 2024-06-05,12:39:05.000,157,11027111,13405,0,1717591144,13079.718265869997,128.2468659599981,53479.06491072001 2024-06-05,12:39:06.000,157,11027122,13925,0,1717591145,13079.778892659997,128.31735725999897,53479.01600088001 2024-06-05,12:39:07.000,157,11027185,13485,0,1717591146,13079.826046829992,128.36670117000176,53479.043949360006 2024-06-05,12:39:08.000,157,11027130,13885,0,1717591147,13079.819310519997,128.38079943000048,53479.02997512 2024-06-05,12:39:09.000,157,11027093,13845,0,1717591148,13079.839519449997,128.37375030000112,53479.0579236 2024-06-05,12:39:10.000,157,11027119,13645,0,1717591149,13079.886673619993,128.444241600002,53479.07888496 2024-06-05,12:39:11.000,157,11027098,13405,0,1717591150,13079.940564099998,128.50063464000414,53479.1277948 2024-06-05,12:39:12.000,157,11027172,13965,0,1717591151,13079.967509339993,128.51473290000285,53479.14875616 2024-06-05,12:39:13.000,157,11027130,13565,0,1717591152,13080.034872439988,128.5429294200003,53479.11382056001 2024-06-05,12:39:14.000,157,11027114,13645,0,1717591153,13080.088762919993,128.58522420000372,53479.10683344 2024-06-05,12:39:15.000,157,11027111,13605,0,1717591154,13080.156126019989,128.62751897999988,53479.12080768 2024-06-05,12:39:16.000,157,11027173,13565,0,1717591155,13080.250434359994,128.6416172399986,53479.12080768 2024-06-05,12:39:17.000,157,11027126,13925,0,1717591156,13080.230225429994,128.67686289000267,53479.190678880004 2024-06-05,12:39:18.000,157,11027081,13885,0,1717591157,13080.263906979999,128.6698137600033,53479.21862736 2024-06-05,12:39:19.000,157,11027136,13965,0,1717591158,13080.27737959999,128.69096115000139,53479.197666 2024-06-05,12:39:20.000,157,11027150,13605,0,1717591159,13080.27737959999,128.69801028000074,53479.239588720004 2024-06-05,12:39:21.000,157,11027132,13805,0,1717591160,13080.32453377,128.69096115000139,53479.24657584 2024-06-05,12:39:22.000,157,11027120,13365,0,1717591161,13080.391896869995,128.73325593000482,53479.260550080005 2024-06-05,12:39:23.000,157,11027148,13925,0,1717591162,13080.46599628,128.7544033200029,53479.33042128001 2024-06-05,12:39:24.000,157,11027110,13805,0,1717591163,13080.44578735,128.77555071000097,53479.30247280001 2024-06-05,12:39:25.000,157,11027116,14245,0,1717591164,13080.49967782999,128.7896489699997,53479.27452432 2024-06-05,12:39:26.000,157,11027137,13565,0,1717591165,13080.513150449995,128.77555071000097,53479.29548568 2024-06-05,12:39:27.000,157,11027085,13925,0,1717591166,13080.546832,128.8178454900044,53479.29548568 2024-06-05,12:39:28.000,157,11027160,13365,0,1717591167,13080.58051354999,128.83194375000312,53479.32343416 2024-06-05,12:39:39.000,157,11027144,13965,0,1717591178,13080.910592740001,128.888336789998,53479.40029248001 2024-06-05,12:39:40.000,157,11027134,13885,0,1717591179,13080.930801670002,128.888336789998,53479.32343416 2024-06-05,12:39:41.000,157,11027177,13525,0,1717591180,13081.025110009992,128.88128765999863,53479.37234400001 2024-06-05,12:39:42.000,157,11027134,13765,0,1717591181,13081.038582629997,128.86718939999992,53479.34439552 2024-06-05,12:39:43.000,157,11027109,13605,0,1717591182,13081.105945729993,128.86718939999992,53479.37234400001 2024-06-05,12:39:44.000,157,11027091,13565,0,1717591183,13081.132890970002,128.84604201000184,53479.407279600004 2024-06-05,12:39:45.000,157,11027108,13725,0,1717591184,13081.180045139998,128.82489462000376,53479.36535688 2024-06-05,12:39:46.000,157,11027121,13765,0,1717591185,13081.227199309993,128.81079635999777,53479.40029248001 2024-06-05,12:39:47.000,157,11027142,13565,0,1717591186,13081.254144549988,128.8178454900044,53479.407279600004 2024-06-05,12:39:48.000,157,11027157,13565,0,1717591187,13081.281089789998,128.7896489699997,53479.428240960005 2024-06-05,12:39:49.000,157,11027164,13245,0,1717591188,13081.334980269989,128.7896489699997,53479.407279600004 2024-06-05,12:39:50.000,157,11027079,13325,0,1717591189,13081.355189199989,128.77555071000097,53479.39330536 2024-06-05,12:39:51.000,157,11027177,13805,0,1717591190,13081.375398129989,128.74735419000353,53479.428240960005 2024-06-05,12:39:52.000,157,11027144,14005,0,1717591191,13081.422552299999,128.76145245000225,53479.428240960005 2024-06-05,12:39:53.000,157,11027107,13685,0,1717591192,13081.402343369999,128.73325593000482,53479.407279600004 2024-06-05,12:39:54.000,157,11027141,13605,0,1717591193,13081.422552299999,128.76145245000225,53479.47016368001 2024-06-05,12:39:55.000,157,11027145,14165,0,1717591194,13081.449497539994,128.69801028000074,53479.428240960005 2024-06-05,12:39:56.000,157,11027137,13445,0,1717591195,13081.483179089999,128.72620679999818,53479.477150800005 2024-06-05,12:39:57.000,157,11027120,13365,0,1717591196,13081.530333259994,128.7050594100001,53479.46317656 2024-06-05,12:39:58.000,157,11027146,13445,0,1717591197,13081.57748742999,128.66276463000395,53479.47016368001 2024-06-05,12:39:59.000,157,11027138,13605,0,1717591198,13081.59769635999,128.64866636999795,53479.49112504 2024-06-05,12:40:00.000,157,11027120,13685,0,1717591199,13081.60443267,128.6698137600033,53479.45618944 2024-06-05,12:40:01.000,157,11027134,13845,0,1717591200,13081.63811421999,128.62751897999988,53479.477150800005 2024-06-05,12:40:02.000,157,11027150,13925,0,1717591201,13081.651586839995,128.63456810999924,53479.50509928 2024-06-05,12:40:03.000,157,11027125,13485,0,1717591202,13081.65832314999,128.61342072000116,53479.49811216001 2024-06-05,12:40:04.000,157,11027150,13645,0,1717591203,13081.65832314999,128.6063715900018,53479.49811216001 2024-06-05,12:40:05.000,157,11027182,13525,0,1717591204,13081.73915886999,128.5429294200003,53479.49112504 2024-06-05,12:40:06.000,157,11027138,13725,0,1717591205,13081.74589518,128.53588029000093,53479.49811216001 2024-06-05,12:40:07.000,157,11027188,13565,0,1717591206,13081.79978565999,128.557027679999,53479.526060640004 2024-06-05,12:40:08.000,157,11027114,13445,0,1717591207,13081.80652197,128.56407680999837,53479.5120864 2024-06-05,12:40:09.000,157,11027143,13725,0,1717591208,13081.833467209995,128.57112593999773,53479.44920232001 2024-06-05,12:40:10.000,157,11027134,13645,0,1717591209,13081.84693983,128.57112593999773,53479.47016368001 2024-06-05,12:40:11.000,157,11027146,13485,0,1717591210,13081.8267309,128.56407680999837,53479.4422152 2024-06-05,12:40:12.000,157,11027134,13445,0,1717591211,13081.84693983,128.52883116000157,53479.477150800005 2024-06-05,12:40:13.000,157,11027134,13765,0,1717591212,13081.86041244999,128.48653637999814,53479.49811216001 2024-06-05,12:40:14.000,157,11027144,13365,0,1717591213,13081.84693983,128.48653637999814,53479.49811216001 2024-06-05,12:40:15.000,157,11027177,13605,0,1717591214,13081.86714876,128.53588029000093,53479.526060640004 2024-06-05,12:40:16.000,157,11027119,13605,0,1717591215,13081.84020351999,128.47243811999942,53479.4422152 2024-06-05,12:40:17.000,157,11027154,14245,0,1717591216,13081.88735769,128.46538899000006,53479.55400912 2024-06-05,12:40:18.000,157,11027160,13565,0,1717591217,13081.84693983,128.45129073000135,53479.526060640004 2024-06-05,12:40:19.000,157,11027144,13565,0,1717591218,13081.873885069996,128.444241600002,53479.49811216001 2024-06-05,12:40:20.000,157,11027144,13965,0,1717591219,13081.88735769,128.41604508000455,53479.50509928 2024-06-05,12:40:21.000,157,11027124,13765,0,1717591220,13081.853676139996,128.38784855999984,53479.47016368001 2024-06-05,12:40:22.000,157,11027164,13925,0,1717591221,13081.86714876,128.37375030000112,53479.5120864 2024-06-05,12:40:23.000,157,11027232,13565,0,1717591222,13081.86041244999,128.36670117000176,53479.49811216001 2024-06-05,12:40:24.000,157,11027180,13485,0,1717591223,13081.84020351999,128.30325900000025,53479.48413792 2024-06-05,12:40:25.000,157,11027145,13445,0,1717591224,13081.853676139996,128.3103081299996,53479.477150800005 2024-06-05,12:40:26.000,157,11027156,13565,0,1717591225,13081.8267309,128.28916074000153,53479.428240960005 2024-06-05,12:40:27.000,157,11027171,14045,0,1717591226,13081.853676139996,128.28916074000153,53479.49811216001 2024-06-05,12:40:28.000,157,11027141,13605,0,1717591227,13081.873885069996,128.2609642200041,53479.54003488001 2024-06-05,12:40:29.000,157,11027146,13485,0,1717591228,13081.8267309,128.21866944000067,53479.56798336001 2024-06-05,12:40:30.000,157,11027170,13925,0,1717591229,13081.833467209995,128.20457118000195,53479.547022000006 2024-06-05,12:40:31.000,157,11027102,13525,0,1717591230,13081.80652197,128.21866944000067,53479.51907352001 2024-06-05,12:40:32.000,157,11027142,13605,0,1717591231,13081.772840419995,128.1975220500026,53479.56798336001 2024-06-05,12:40:33.000,157,11027146,13765,0,1717591232,13081.793049349995,128.15522726999916,53479.49811216001 2024-06-05,12:40:34.000,157,11027137,14125,0,1717591233,13081.75936779999,128.1481781399998,53479.526060640004 2024-06-05,12:40:35.000,157,11027154,13405,0,1717591234,13081.74589518,128.0847359699983,53479.45618944 2024-06-05,12:40:36.000,157,11027136,13805,0,1717591235,13081.73915886999,128.0847359699983,53479.45618944 2024-06-05,12:40:37.000,157,11027164,13685,0,1717591236,13081.75936779999,128.06358858000021,53479.45618944 2024-06-05,12:40:38.000,157,11027141,14285,0,1717591237,13081.732422559995,128.0001464099987,53479.47016368001 2024-06-05,12:40:39.000,157,11027157,13525,0,1717591238,13081.71894993999,127.97899902000063,53479.41426672 2024-06-05,12:40:40.000,157,11027134,13565,0,1717591239,13081.71894993999,127.94375337000383,53479.47016368001 2024-06-05,12:40:41.000,157,11027118,13605,0,1717591240,13081.732422559995,127.8662129400036,53479.47016368001 2024-06-05,12:40:42.000,157,11027118,14085,0,1717591241,13081.73915886999,127.79572164000274,53479.50509928 2024-06-05,12:40:43.000,157,11027158,13565,0,1717591242,13081.752631489995,127.77457425000466,53479.49811216001 2024-06-05,12:40:44.000,157,11027183,13925,0,1717591243,13081.75936779999,127.74637772999995,53479.47016368001 2024-06-05,12:40:45.000,157,11027071,14005,0,1717591244,13081.75936779999,127.69703382000444,53479.40029248001 2024-06-05,12:40:46.000,157,11027137,13685,0,1717591245,13081.77957672999,127.63359165000293,53479.407279600004 2024-06-05,12:40:47.000,157,11027118,13645,0,1717591246,13081.793049349995,127.59834599999886,53479.4422152 2024-06-05,12:40:48.000,157,11027190,13845,0,1717591247,13081.80652197,127.54900209000334,53479.358369760004 2024-06-05,12:40:49.000,157,11027156,13525,0,1717591248,13081.80652197,127.52080556999863,53479.4422152 2024-06-05,12:40:50.000,157,11027203,13965,0,1717591249,13081.813258279995,127.48555992000183,53479.37234400001 2024-06-05,12:40:51.000,157,11027112,13405,0,1717591250,13081.86041244999,127.47851079000247,53479.379331120006 2024-06-05,12:40:52.000,157,11027123,13925,0,1717591251,13081.86714876,127.4080194900016,53479.428240960005 2024-06-05,12:40:53.000,157,11027101,13645,0,1717591252,13081.86041244999,127.38687210000353,53479.4422152 2024-06-05,12:40:54.000,157,11027142,13645,0,1717591253,13081.90083030999,127.33752819000074,53479.43522808 2024-06-05,12:40:55.000,157,11027114,13605,0,1717591254,13081.894093999996,127.30228254000394,53479.48413792 2024-06-05,12:40:56.000,157,11027114,13685,0,1717591255,13081.90756662,127.25998776000051,53479.407279600004 2024-06-05,12:40:57.000,157,11027104,13765,0,1717591256,13081.92777555,127.22474211000372,53479.39330536 2024-06-05,12:40:58.000,157,11027147,14005,0,1717591257,13081.90083030999,127.22474211000372,53479.428240960005 2024-06-05,12:40:59.000,157,11027141,13725,0,1717591258,13081.90083030999,127.20359471999836,53479.407279600004 2024-06-05,12:41:00.000,157,11027181,13965,0,1717591259,13081.914302929996,127.196545589999,53479.379331120006 2024-06-05,12:41:01.000,157,11027142,13805,0,1717591260,13081.954720789996,127.14015255000413,53479.358369760004 2024-06-05,12:41:02.000,157,11027152,13845,0,1717591261,13081.941248169991,127.14720168000349,53479.358369760004 2024-06-05,12:41:03.000,157,11027145,13645,0,1717591262,13081.894093999996,127.0978577700007,53479.44920232001 2024-06-05,12:41:04.000,157,11027127,13885,0,1717591263,13081.90756662,127.06966125000326,53479.407279600004 2024-06-05,12:41:05.000,157,11027181,13805,0,1717591264,13081.88735769,127.05556299000455,53479.407279600004 2024-06-05,12:41:06.000,157,11027165,13365,0,1717591265,13081.84020351999,127.08375951000198,53479.42125384001 2024-06-05,12:41:07.000,157,11027141,13845,0,1717591266,13081.81999458999,127.02031734000047,53479.35138264001 2024-06-05,12:41:08.000,157,11027105,13325,0,1717591267,13081.833467209995,127.03441559999919,53479.40029248001 2024-06-05,12:41:09.000,157,11027168,13365,0,1717591268,13081.793049349995,126.98507169000368,53479.34439552 2024-06-05,12:41:10.000,157,11027128,13525,0,1717591269,13081.77957672999,126.97802256000432,53479.379331120006 2024-06-05,12:41:11.000,157,11027162,13485,0,1717591270,13081.80652197,126.95687516999897,53479.379331120006 2024-06-05,12:41:12.000,157,11027178,13765,0,1717591271,13081.75936779999,126.94277691000025,53479.35138264001 2024-06-05,12:41:13.000,157,11027183,13765,0,1717591272,13081.76610411,126.94277691000025,53479.37234400001 2024-06-05,12:41:14.000,157,11027165,13405,0,1717591273,13081.712213629995,126.91458039000281,53479.41426672 2024-06-05,12:41:15.000,157,11027122,13645,0,1717591274,13081.671795769995,126.8863838699981,53479.428240960005 2024-06-05,12:41:16.000,157,11027175,13845,0,1717591275,13081.66505946,126.82999083000323,53479.38631824 2024-06-05,12:41:17.000,157,11027170,13805,0,1717591276,13081.67853207999,126.8511382200013,53479.428240960005 2024-06-05,12:41:18.000,157,11027157,14005,0,1717591277,13081.61790528999,126.82294170000387,53479.40029248001 2024-06-05,12:41:19.000,157,11027121,13685,0,1717591278,13081.57748742999,126.79474517999915,53479.40029248001 2024-06-05,12:41:20.000,157,11027158,13725,0,1717591279,13081.60443267,126.77359779000108,53479.428240960005 2024-06-05,12:41:21.000,157,11027129,14005,0,1717591280,13081.570751119994,126.76654866000172,53479.36535688 2024-06-05,12:41:22.000,157,11027166,13605,0,1717591281,13081.54380588,126.71720474999893,53479.31644704 2024-06-05,12:41:23.000,157,11027173,13925,0,1717591282,13081.59769635999,126.72425387999829,53479.39330536 2024-06-05,12:41:24.000,157,11027166,13845,0,1717591283,13081.523596949999,126.71720474999893,53479.358369760004 2024-06-05,12:41:25.000,157,11027143,13725,0,1717591284,13081.530333259994,126.67490997000277,53479.379331120006 2024-06-05,12:41:26.000,157,11027158,13445,0,1717591285,13081.489915399994,126.68195910000213,53479.39330536 2024-06-05,12:41:27.000,157,11027156,13485,0,1717591286,13081.489915399994,126.66081171000405,53479.36535688 2024-06-05,12:41:28.000,157,11027179,13765,0,1717591287,13081.489915399994,126.64671344999806,53479.36535688 2024-06-05,12:41:29.000,157,11027183,13445,0,1717591288,13081.422552299999,126.6396643199987,53479.29548568 2024-06-05,12:41:30.000,157,11027148,13965,0,1717591289,13081.402343369999,126.63261518999934,53479.33042128001 2024-06-05,12:41:31.000,157,11027207,13925,0,1717591290,13081.395607059989,126.6396643199987,53479.260550080005 2024-06-05,12:41:32.000,157,11027164,13725,0,1717591291,13081.422552299999,126.61851693000062,53479.33042128001 2024-06-05,12:41:33.000,157,11027191,13645,0,1717591292,13081.375398129989,126.6044186700019,53479.34439552 2024-06-05,12:41:34.000,157,11027193,13885,0,1717591293,13081.321507649998,126.61851693000062,53479.32343416 2024-06-05,12:41:35.000,157,11027187,13445,0,1717591294,13081.328243959993,126.57622215000447,53479.32343416 2024-06-05,12:41:36.000,157,11027140,13485,0,1717591295,13081.334980269989,126.57622215000447,53479.33042128001 2024-06-05,12:41:37.000,157,11027181,13765,0,1717591296,13081.348452889993,126.59736954000255,53479.31644704 2024-06-05,12:41:38.000,157,11027194,13805,0,1717591297,13081.308035029993,126.59736954000255,53479.33042128001 2024-06-05,12:41:39.000,157,11027204,13725,0,1717591298,13081.308035029993,126.59032041000319,53479.31644704 2024-06-05,12:41:40.000,157,11027130,13805,0,1717591299,13081.287826099993,126.63261518999934,53479.35138264001 2024-06-05,12:41:41.000,157,11027149,14085,0,1717591300,13081.267617169993,126.63261518999934,53479.29548568 2024-06-05,12:41:42.000,157,11027183,13725,0,1717591301,13081.240671929998,126.63261518999934,53479.33042128001 2024-06-05,12:41:43.000,157,11027222,13845,0,1717591302,13081.233935619988,126.59736954000255,53479.27452432 2024-06-05,12:41:44.000,157,11027162,14005,0,1717591303,13081.213726689988,126.63261518999934,53479.27452432 2024-06-05,12:41:45.000,157,11027131,13605,0,1717591304,13081.233935619988,126.6396643199987,53479.21862736 2024-06-05,12:41:46.000,157,11027148,13525,0,1717591305,13081.206990379993,126.70310649000021,53479.260550080005 2024-06-05,12:41:47.000,157,11027232,13485,0,1717591306,13081.193517760003,126.71015561999957,53479.28849856 2024-06-05,12:41:48.000,157,11027151,13565,0,1717591307,13081.193517760003,126.69605736000085,53479.29548568 2024-06-05,12:41:49.000,157,11027209,13725,0,1717591308,13081.180045139998,126.67490997000277,53479.29548568 2024-06-05,12:41:50.000,157,11027164,13405,0,1717591309,13081.132890970002,126.69605736000085,53479.27452432 2024-06-05,12:41:51.000,157,11027166,13885,0,1717591310,13081.119418349997,126.71015561999957,53479.34439552 2024-06-05,12:41:52.000,157,11027197,13645,0,1717591311,13081.139627279998,126.70310649000021,53479.33042128001 2024-06-05,12:41:53.000,157,11027173,13805,0,1717591312,13081.139627279998,126.66081171000405,53479.34439552 2024-06-05,12:41:54.000,157,11027125,14045,0,1717591313,13081.099209419997,126.68900823000149,53479.32343416 2024-06-05,12:41:55.000,157,11027127,13925,0,1717591314,13081.119418349997,126.71015561999957,53479.35138264001 2024-06-05,12:41:56.000,157,11027132,13525,0,1717591315,13081.052055250002,126.66786084000341,53479.35138264001 2024-06-05,12:41:57.000,157,11027185,14125,0,1717591316,13081.058791559997,126.66081171000405,53479.28849856 2024-06-05,12:41:58.000,157,11027159,13725,0,1717591317,13081.052055250002,126.63261518999934,53479.28849856 2024-06-05,12:41:59.000,157,11027157,13925,0,1717591318,13081.045318939992,126.6537625800047,53479.31644704 2024-06-05,12:42:00.000,157,11027100,13565,0,1717591319,13081.025110009992,126.6396643199987,53479.28151144001 2024-06-05,12:42:01.000,157,11027137,13565,0,1717591320,13080.991428460002,126.66081171000405,53479.28151144001 2024-06-05,12:42:02.000,157,11027142,13445,0,1717591321,13080.964483219992,126.6044186700019,53479.28849856 2024-06-05,12:42:03.000,157,11027200,13485,0,1717591322,13080.876911189996,126.56917301999783,53479.27452432 2024-06-05,12:42:04.000,157,11027118,13765,0,1717591323,13080.897120119997,126.54802562999976,53479.379331120006 2024-06-05,12:42:05.000,157,11027131,14245,0,1717591324,13080.910592740001,126.56212388999847,53479.29548568 2024-06-05,12:42:06.000,157,11027111,13965,0,1717591325,13080.863438569992,126.5409765000004,53479.260550080005 2024-06-05,12:42:07.000,157,11027130,13605,0,1717591326,13080.856702259996,126.49163259000488,53479.30247280001 2024-06-05,12:42:08.000,157,11027139,13525,0,1717591327,13080.883647499992,126.47048519999953,53479.27452432 2024-06-05,12:42:09.000,157,11027132,13445,0,1717591328,13080.843229639991,126.42819042000338,53479.27452432 2024-06-05,12:42:10.000,157,11027128,13765,0,1717591329,13080.796075469996,126.42114129000402,53479.2675372 2024-06-05,12:42:11.000,157,11027138,13765,0,1717591330,13080.829757020001,126.38589563999994,53479.2675372 2024-06-05,12:42:12.000,157,11027139,13685,0,1717591331,13080.802811779991,126.35064999000315,53479.23260160001 2024-06-05,12:42:13.000,157,11027185,14085,0,1717591332,13080.796075469996,126.3295025999978,53479.260550080005 2024-06-05,12:42:14.000,157,11027099,13725,0,1717591333,13080.775866539996,126.28015869000228,53479.16273040001 2024-06-05,12:42:15.000,157,11027127,14165,0,1717591334,13080.76913023,126.24491303999821,53479.211640240006 2024-06-05,12:42:16.000,157,11027163,14245,0,1717591335,13080.742184989991,126.24491303999821,53479.22561448 2024-06-05,12:42:17.000,157,11027136,13685,0,1717591336,13080.7489213,126.22376565000013,53479.16273040001 2024-06-05,12:42:18.000,157,11027119,13885,0,1717591337,13080.76913023,126.20966739000141,53479.17670464 2024-06-05,12:42:19.000,157,11027149,13765,0,1717591338,13080.755657609996,126.1955691300027,53479.17670464 2024-06-05,12:42:20.000,157,11027143,13605,0,1717591339,13080.70850344,126.18852000000334,53479.13478192001 2024-06-05,12:42:21.000,157,11027166,13845,0,1717591340,13080.695030819996,126.20261826000205,53479.239588720004 2024-06-05,12:42:22.000,157,11027086,14165,0,1717591341,13080.64787665,126.26606043000356,53479.260550080005 2024-06-05,12:42:23.000,157,11027123,13925,0,1717591342,13080.64114033999,126.16737260999798,53479.12080768 2024-06-05,12:42:24.000,157,11027160,13845,0,1717591343,13080.674821889996,126.18147087000398,53479.16273040001 2024-06-05,12:42:25.000,157,11027186,13485,0,1717591344,13080.62766772,126.16737260999798,53479.14875616 2024-06-05,12:42:26.000,157,11027141,13645,0,1717591345,13080.62766772,126.11802870000247,53479.190678880004 2024-06-05,12:42:27.000,157,11027137,14285,0,1717591346,13080.56704093,126.12507783000183,53479.141769040005 2024-06-05,12:42:28.000,157,11027143,13765,0,1717591347,13080.546832,126.13212696000119,53479.10683344 2024-06-05,12:42:29.000,157,11027192,13485,0,1717591348,13080.50641414,126.09688131000439,53479.09984632 2024-06-05,12:42:30.000,157,11027176,13205,0,1717591349,13080.51988675999,126.12507783000183,53479.0579236 2024-06-05,12:42:31.000,157,11027184,13765,0,1717591350,13080.49967782999,126.11802870000247,53479.12080768 2024-06-05,12:42:32.000,157,11027143,13725,0,1717591351,13080.45925996999,126.10393044000375,53479.11382056001 2024-06-05,12:42:33.000,157,11027176,13925,0,1717591352,13080.42557842,126.11802870000247,53479.05093648 2024-06-05,12:42:34.000,157,11027162,13645,0,1717591353,13080.391896869995,126.13917609000055,53479.06491072001 2024-06-05,12:42:35.000,157,11027165,13485,0,1717591354,13080.391896869995,126.12507783000183,53479.11382056001 2024-06-05,12:42:36.000,157,11027162,13565,0,1717591355,13080.331270079994,126.06163566000032,53479.10683344 2024-06-05,12:42:37.000,157,11027159,13525,0,1717591356,13080.32453377,126.0475374000016,53479.08587208001 2024-06-05,12:42:38.000,157,11027148,13805,0,1717591357,13080.29758852999,126.07573391999904,53479.071897840004 2024-06-05,12:42:39.000,157,11027151,13765,0,1717591358,13080.250434359994,126.04048827000224,53479.071897840004 2024-06-05,12:42:40.000,157,11027143,13725,0,1717591359,13080.230225429994,126.0475374000016,53479.07888496 2024-06-05,12:42:41.000,157,11027163,13445,0,1717591360,13080.210016499994,126.05458653000096,53479.03696224001 2024-06-05,12:42:42.000,157,11027126,13565,0,1717591361,13080.189807569994,126.05458653000096,53479.022988000004 2024-06-05,12:42:43.000,157,11027107,13645,0,1717591362,13080.149389709994,126.05458653000096,53479.022988000004 2024-06-05,12:42:44.000,157,11027109,14005,0,1717591363,13080.149389709994,126.0827830499984,53479.06491072001 2024-06-05,12:42:45.000,157,11027147,13765,0,1717591364,13080.122444469998,126.06868478999968,53479.02997512 2024-06-05,12:42:46.000,157,11027176,13485,0,1717591365,13080.082026609998,126.07573391999904,53479.02997512 2024-06-05,12:42:47.000,157,11027133,14005,0,1717591366,13080.061817679998,126.07573391999904,53479.043949360006 2024-06-05,12:42:48.000,157,11027126,13565,0,1717591367,13080.028136129993,126.12507783000183,53479.01600088001 2024-06-05,12:42:49.000,157,11027124,13765,0,1717591368,13080.014663509988,126.11802870000247,53478.9531168 2024-06-05,12:42:50.000,157,11027134,13405,0,1717591369,13079.954036720002,126.13212696000119,53478.94612968001 2024-06-05,12:42:51.000,157,11027203,14005,0,1717591370,13079.893409930002,126.12507783000183,53478.94612968001 2024-06-05,12:42:52.000,157,11027118,13925,0,1717591371,13079.900146239997,126.15327434999926,53478.99503952001 2024-06-05,12:42:53.000,157,11027147,13445,0,1717591372,13079.859728379997,126.11097957000311,53478.94612968001 2024-06-05,12:42:54.000,157,11027199,13645,0,1717591373,13079.792365280002,126.08983217999776,53478.974078160005 2024-06-05,12:42:55.000,157,11027093,14205,0,1717591374,13079.765420039992,126.0827830499984,53478.91818120001 2024-06-05,12:42:56.000,157,11027201,13725,0,1717591375,13079.745211109992,126.06868478999968,53478.974078160005 2024-06-05,12:42:57.000,157,11027166,13645,0,1717591376,13079.711529560002,126.11802870000247,53478.94612968001 2024-06-05,12:42:58.000,157,11027129,13645,0,1717591377,13079.704793249992,126.06868478999968,53478.9531168 2024-06-05,12:42:59.000,157,11027175,13325,0,1717591378,13079.691320630001,126.07573391999904,53478.91818120001 2024-06-05,12:43:00.000,157,11027180,13725,0,1717591379,13079.650902770001,126.07573391999904,53478.94612968001 2024-06-05,12:43:01.000,157,11027155,13565,0,1717591380,13079.630693840001,126.06868478999968,53478.89721984001 2024-06-05,12:43:02.000,157,11027128,13565,0,1717591381,13079.610484910001,126.0122917500048,53478.93215544 2024-06-05,12:43:03.000,157,11027155,13525,0,1717591382,13079.576803359996,125.99114435999945,53478.91818120001 2024-06-05,12:43:04.000,157,11027164,13725,0,1717591383,13079.536385499996,125.97704610000073,53478.89721984001 2024-06-05,12:43:05.000,157,11027149,13925,0,1717591384,13079.536385499996,125.97704610000073,53478.84132288 2024-06-05,12:43:06.000,157,11027209,13565,0,1717591385,13079.495967639996,125.94180045000394,53478.86228424 2024-06-05,12:43:07.000,157,11027131,13485,0,1717591386,13079.48923133,125.89950567000051,53478.79940016001 2024-06-05,12:43:08.000,157,11027120,13405,0,1717591387,13079.455549779996,125.85721089000435,53478.82734864001 2024-06-05,12:43:09.000,157,11027127,13645,0,1717591388,13079.36797775,125.86426002000371,53478.75049032001 2024-06-05,12:43:10.000,157,11027127,13885,0,1717591389,13079.415131919995,125.87835828000243,53478.8133744 2024-06-05,12:43:11.000,157,11027212,13765,0,1717591390,13079.40839561,125.836063499999,53478.77145168 2024-06-05,12:43:12.000,157,11027147,13805,0,1717591391,13079.36797775,125.84311262999836,53478.77843880001 2024-06-05,12:43:13.000,157,11027135,13965,0,1717591392,13079.34776882,125.82901436999964,53478.736516080004 2024-06-05,12:43:14.000,157,11027163,13965,0,1717591393,13079.38145036999,125.77967046000413,53478.757477440005 2024-06-05,12:43:15.000,157,11027141,13925,0,1717591394,13079.36797775,125.75852306999877,53478.77843880001 2024-06-05,12:43:16.000,157,11027217,13805,0,1717591395,13079.36797775,125.74442481000006,53478.72254184 2024-06-05,12:43:17.000,157,11027151,14165,0,1717591396,13079.34776882,125.71622829000262,53478.7435032 2024-06-05,12:43:18.000,157,11027172,13765,0,1717591397,13079.36124143999,125.72327742000198,53478.76446456 2024-06-05,12:43:19.000,157,11027174,13605,0,1717591398,13079.38145036999,125.71622829000262,53478.757477440005 2024-06-05,12:43:20.000,157,11027145,13565,0,1717591399,13079.34103250999,125.69508090000454,53478.71555472 2024-06-05,12:43:21.000,157,11027152,13285,0,1717591400,13079.38818668,125.66688437999983,53478.673632 2024-06-05,12:43:22.000,157,11027157,13725,0,1717591401,13079.42186822999,125.63868786000239,53478.65965776001 2024-06-05,12:43:23.000,157,11027172,13565,0,1717591402,13079.42860454,125.63163873000303,53478.673632 2024-06-05,12:43:24.000,157,11027133,13285,0,1717591403,13079.42186822999,125.62458960000367,53478.638696400005 2024-06-05,12:43:25.000,157,11027141,14045,0,1717591404,13079.44207715999,125.62458960000367,53478.638696400005 2024-06-05,12:43:26.000,157,11027161,13845,0,1717591405,13079.435340849996,125.61049133999768,53478.6037608 2024-06-05,12:43:27.000,157,11027191,13845,0,1717591406,13079.4690224,125.58229482000024,53478.61773504 2024-06-05,12:43:28.000,157,11027168,13485,0,1717591407,13079.495967639996,125.61049133999768,53478.62472216 2024-06-05,12:43:29.000,157,11027218,13805,0,1717591408,13079.495967639996,125.5893439499996,53478.6037608 2024-06-05,12:43:30.000,157,11027118,13765,0,1717591409,13079.54985812,125.61754047000431,53478.62472216 2024-06-05,12:43:31.000,157,11027133,13565,0,1717591410,13079.563330739991,125.58229482000024,53478.6037608 2024-06-05,12:43:32.000,157,11027167,13645,0,1717591411,13079.543121809991,125.59639307999896,53478.61074792001 2024-06-05,12:43:33.000,157,11027184,13405,0,1717591412,13079.617221219996,125.61049133999768,53478.6037608 2024-06-05,12:43:34.000,157,11027178,13765,0,1717591413,13079.590275980001,125.59639307999896,53478.6037608 2024-06-05,12:43:35.000,157,11027140,13965,0,1717591414,13079.610484910001,125.63868786000239,53478.58279944001 2024-06-05,12:43:36.000,157,11027177,14005,0,1717591415,13079.590275980001,125.60344220999832,53478.62472216 2024-06-05,12:43:37.000,157,11027211,13525,0,1717591416,13079.684584319992,125.59639307999896,53478.61773504 2024-06-05,12:43:38.000,157,11027176,13525,0,1717591417,13079.691320630001,125.61049133999768,53478.673632 2024-06-05,12:43:49.000,157,11027102,14205,0,1717591428,13079.731738490002,125.53295091000473,53478.673632 2024-06-05,12:43:50.000,157,11027168,13925,0,1717591429,13079.745211109992,125.5540983000028,53478.69459336 2024-06-05,12:43:51.000,157,11027152,13605,0,1717591430,13079.704793249992,125.51885264999873,53478.652670639996 2024-06-05,12:43:52.000,157,11027180,14205,0,1717591431,13079.704793249992,125.54704917000345,53478.64568352 2024-06-05,12:43:53.000,157,11027164,14045,0,1717591432,13079.718265869997,125.54704917000345,53478.687606240004 2024-06-05,12:43:54.000,157,11027198,13605,0,1717591433,13079.691320630001,125.5259017799981,53478.72952896001 2024-06-05,12:43:55.000,157,11027159,13845,0,1717591434,13079.657639079996,125.49770526000066,53478.64568352 2024-06-05,12:43:56.000,157,11027182,13445,0,1717591435,13079.657639079996,125.43426308999915,53478.65965776001 2024-06-05,12:43:57.000,157,11027107,14045,0,1717591436,13079.677848009997,125.42016483000043,53478.66664488 2024-06-05,12:43:58.000,157,11027107,13805,0,1717591437,13079.637430149996,125.40606657000171,53478.66664488 2024-06-05,12:43:59.000,157,11027110,13885,0,1717591438,13079.650902770001,125.43426308999915,53478.69459336 2024-06-05,12:44:00.000,157,11027109,13685,0,1717591439,13079.650902770001,125.43426308999915,53478.673632 2024-06-05,12:44:01.000,157,11027151,13965,0,1717591440,13079.664375389992,125.37787005000428,53478.757477440005 2024-06-05,12:44:02.000,157,11027148,13725,0,1717591441,13079.684584319992,125.34967352999956,53478.72254184 2024-06-05,12:44:03.000,157,11027149,13685,0,1717591442,13079.671111700001,125.36377178999828,53478.708567600006 2024-06-05,12:44:04.000,157,11027160,13645,0,1717591443,13079.617221219996,125.3426244000002,53478.70158048001 2024-06-05,12:44:05.000,157,11027131,13925,0,1717591444,13079.650902770001,125.32147701000213,53478.72952896001 2024-06-05,12:44:06.000,157,11027109,13565,0,1717591445,13079.617221219996,125.28623135999806,53478.638696400005 2024-06-05,12:44:07.000,157,11027190,13565,0,1717591446,13079.603748599991,125.2439365800019,53478.638696400005 2024-06-05,12:44:08.000,157,11027144,13685,0,1717591447,13079.623957529991,125.20164179999847,53478.65965776001 2024-06-05,12:44:09.000,157,11027188,13765,0,1717591448,13079.657639079996,125.13819963000424,53478.68061912001 2024-06-05,12:44:10.000,157,11027092,13685,0,1717591449,13079.650902770001,125.11000310999952,53478.66664488 2024-06-05,12:44:11.000,157,11027079,13325,0,1717591450,13079.637430149996,125.05361007000465,53478.62472216 2024-06-05,12:44:12.000,157,11027203,13405,0,1717591451,13079.684584319992,125.00426616000186,53478.708567600006 2024-06-05,12:44:13.000,157,11027168,13645,0,1717591452,13079.711529560002,124.94082399000035,53478.68061912001 2024-06-05,12:44:14.000,157,11027116,14005,0,1717591453,13079.725002179992,124.933774860001,53478.66664488 2024-06-05,12:44:15.000,157,11027144,13885,0,1717591454,13079.731738490002,124.8985292100042,53478.687606240004 2024-06-05,12:44:16.000,157,11027153,13885,0,1717591455,13079.758683729997,124.82803791000333,53478.70158048001 2024-06-05,12:44:17.000,157,11027112,14205,0,1717591456,13079.772156350002,124.81393965000461,53478.687606240004 2024-06-05,12:44:18.000,157,11027141,14165,0,1717591457,13079.832783140002,124.77164487000118,53478.70158048001 2024-06-05,12:44:19.000,157,11027115,13965,0,1717591458,13079.826046829992,124.79279225999926,53478.673632 2024-06-05,12:44:20.000,157,11027145,13765,0,1717591459,13079.866464689992,124.7504974800031,53478.65965776001 2024-06-05,12:44:21.000,157,11027108,13685,0,1717591460,13079.873201000002,124.72935008999775,53478.652670639996 2024-06-05,12:44:22.000,157,11027165,13885,0,1717591461,13079.886673619993,124.7504974800031,53478.64568352 2024-06-05,12:44:23.000,157,11027136,13845,0,1717591462,13079.913618860002,124.71525182999903,53478.65965776001 2024-06-05,12:44:24.000,157,11027155,14005,0,1717591463,13079.900146239997,124.70820269999967,53478.65965776001 2024-06-05,12:44:25.000,157,11027164,14045,0,1717591464,13079.886673619993,124.6870553100016,53478.673632 2024-06-05,12:44:26.000,157,11027148,13325,0,1717591465,13079.913618860002,124.65885879000416,53478.673632 2024-06-05,12:44:27.000,157,11027145,13765,0,1717591466,13079.933827790002,124.61656401000073,53478.61773504 2024-06-05,12:44:28.000,157,11027119,13445,0,1717591467,13079.933827790002,124.53197445000114,53478.69459336 2024-06-05,12:44:29.000,157,11027154,13685,0,1717591468,13080.001190889998,124.54607270999986,53478.66664488 2024-06-05,12:44:30.000,157,11027095,13805,0,1717591469,13080.001190889998,124.5390235800005,53478.65965776001 2024-06-05,12:44:31.000,157,11027130,13765,0,1717591470,13080.041608749998,124.48967966999771,53478.673632 2024-06-05,12:44:32.000,157,11027171,13925,0,1717591471,13080.055081369988,124.46853227999964,53478.63170928001 2024-06-05,12:44:33.000,157,11027096,13925,0,1717591472,13080.129180779993,124.50377793000371,53478.62472216 2024-06-05,12:44:34.000,157,11027082,13925,0,1717591473,13080.082026609998,124.475581409999,53478.589786560005 2024-06-05,12:44:35.000,157,11027139,13885,0,1717591474,13080.088762919993,124.46148315000028,53478.6037608 2024-06-05,12:44:36.000,157,11027092,13365,0,1717591475,13080.115708159989,124.45443402000092,53478.57581232 2024-06-05,12:44:37.000,157,11027157,13685,0,1717591476,13080.102235539998,124.41213924000476,53478.63170928001 2024-06-05,12:44:38.000,157,11027147,13485,0,1717591477,13080.082026609998,124.39804097999877,53478.652670639996 2024-06-05,12:44:39.000,157,11027161,14045,0,1717591478,13080.061817679998,124.36279533000197,53478.638696400005 2024-06-05,12:44:40.000,157,11027176,13485,0,1717591479,13080.075290299988,124.34869707000325,53478.652670639996 2024-06-05,12:44:41.000,157,11027159,13685,0,1717591480,13080.082026609998,124.30640228999982,53478.61773504 2024-06-05,12:44:42.000,157,11027154,13845,0,1717591481,13080.095499229988,124.2923040300011,53478.62472216 2024-06-05,12:44:43.000,157,11027112,13485,0,1717591482,13080.095499229988,124.27820577000239,53478.61773504 2024-06-05,12:44:44.000,157,11027151,13325,0,1717591483,13080.082026609998,124.23591098999896,53478.62472216 2024-06-05,12:44:45.000,157,11027128,13645,0,1717591484,13080.028136129993,124.32050054999854,53478.757477440005 2024-06-05,12:44:46.000,157,11027169,13685,0,1717591485,13080.041608749998,124.27820577000239,53478.76446456 2024-06-05,12:44:47.000,157,11027104,13645,0,1717591486,13080.001190889998,124.23591098999896,53478.708567600006 2024-06-05,12:44:48.000,157,11027143,13645,0,1717591487,13079.940564099998,124.17246882000472,53478.70158048001 2024-06-05,12:44:49.000,157,11027121,14005,0,1717591488,13079.920355169997,124.10197752000386,53478.687606240004 2024-06-05,12:44:50.000,157,11027186,14245,0,1717591489,13079.906882549993,124.03853535000235,53478.72952896001 2024-06-05,12:44:51.000,157,11027157,14005,0,1717591490,13079.906882549993,123.93279840000469,53478.66664488 2024-06-05,12:44:52.000,157,11027125,13805,0,1717591491,13079.913618860002,123.84115970999846,53478.69459336 2024-06-05,12:44:53.000,157,11027132,13605,0,1717591492,13079.974245650003,123.81296319000103,53478.70158048001 2024-06-05,12:44:54.000,157,11027169,13565,0,1717591493,13080.014663509988,123.7354227600008,53478.69459336 2024-06-05,12:44:55.000,157,11027186,13845,0,1717591494,13080.082026609998,123.65083320000122,53478.56183808001 2024-06-05,12:44:56.000,157,11027186,13685,0,1717591495,13080.122444469998,123.58739102999971,53478.56183808001 2024-06-05,12:44:57.000,157,11027143,13485,0,1717591496,13080.149389709994,123.56624364000163,53478.52690248 2024-06-05,12:44:58.000,157,11027124,13525,0,1717591497,13080.135917089989,123.50280147000012,53478.54786384 2024-06-05,12:44:59.000,157,11027121,13565,0,1717591498,13080.135917089989,123.43231016999925,53478.6037608 2024-06-05,12:45:00.000,157,11027172,13845,0,1717591499,13080.095499229988,123.39706452000246,53478.46401840001 2024-06-05,12:45:01.000,157,11027122,13685,0,1717591500,13080.169598639994,123.33362235000095,53478.498954 2024-06-05,12:45:02.000,157,11027158,13405,0,1717591501,13080.196543879989,123.24903279000137,53478.50594112 2024-06-05,12:45:03.000,157,11027136,13885,0,1717591502,13080.236961739989,123.18559061999986,53478.519915360004 2024-06-05,12:45:04.000,157,11027135,13605,0,1717591503,13080.284115909999,123.10100106000027,53478.45004416 2024-06-05,12:45:05.000,157,11027162,13805,0,1717591504,13080.304324839999,123.0305097599994,53478.47799264 2024-06-05,12:45:06.000,157,11027158,13885,0,1717591505,13080.32453377,122.98116585000389,53478.471005520005 2024-06-05,12:45:07.000,157,11027111,13725,0,1717591506,13080.331270079994,122.96001845999854,53478.540876720006 2024-06-05,12:45:08.000,157,11027183,13405,0,1717591507,13080.39863317999,122.85428151000087,53478.47799264 2024-06-05,12:45:09.000,157,11027161,14005,0,1717591508,13080.44578735,122.86133064000023,53478.540876720006 2024-06-05,12:45:10.000,157,11027091,13565,0,1717591509,13080.472732589995,122.78379021,53478.51292824001 2024-06-05,12:45:11.000,157,11027140,13685,0,1717591510,13080.533359379995,122.74149543000385,53478.52690248 2024-06-05,12:45:12.000,157,11027152,13445,0,1717591511,13080.54009568999,122.6851023900017,53478.50594112 2024-06-05,12:45:13.000,157,11027175,13965,0,1717591512,13080.58051354999,122.6498567400049,53478.52690248 2024-06-05,12:45:14.000,157,11027127,13525,0,1717591513,13080.573777239995,122.60051283000212,53478.498954 2024-06-05,12:45:15.000,157,11027166,13365,0,1717591514,13080.60072247999,122.56526717999805,53478.484979759996 2024-06-05,12:45:16.000,157,11027108,13365,0,1717591515,13080.674821889996,122.51592327000253,53478.46401840001 2024-06-05,12:45:17.000,157,11027082,14005,0,1717591516,13080.68155819999,122.53002153000125,53478.49196688001 2024-06-05,12:45:18.000,157,11027162,13525,0,1717591517,13080.66134926999,122.45953023000038,53478.47799264 2024-06-05,12:45:19.000,157,11027112,13765,0,1717591518,13080.72871237,122.41018632000487,53478.53388960001 2024-06-05,12:45:20.000,157,11027159,13605,0,1717591519,13080.7489213,122.34674415000336,53478.498954 2024-06-05,12:45:21.000,157,11027141,13765,0,1717591520,13080.762393919991,122.33264589000464,53478.45703128 2024-06-05,12:45:22.000,157,11027139,13845,0,1717591521,13080.775866539996,122.29035111000121,53478.49196688001 2024-06-05,12:45:23.000,157,11027159,14005,0,1717591522,13080.789339160001,122.26215459000377,53478.55485096 2024-06-05,12:45:24.000,157,11027119,13645,0,1717591523,13080.809548090001,122.21985981000034,53478.484979759996 2024-06-05,12:45:25.000,157,11027150,13165,0,1717591524,13080.816284399996,122.14231938000012,53478.51292824001 2024-06-05,12:45:26.000,157,11027158,14005,0,1717591525,13080.903856429992,122.13527025000076,53478.49196688001 2024-06-05,12:45:27.000,157,11027095,13645,0,1717591526,13080.930801670002,122.07887720999861,53478.49196688001 2024-06-05,12:45:28.000,157,11027134,13845,0,1717591527,13080.910592740001,122.10002460000396,53478.49196688001 2024-06-05,12:45:29.000,157,11027149,14045,0,1717591528,13080.957746909997,122.12117199000204,53478.47799264 2024-06-05,12:45:30.000,157,11027108,13805,0,1717591529,13081.011637390002,122.14231938000012,53478.471005520005 2024-06-05,12:45:31.000,157,11027201,13805,0,1717591530,13080.984692149992,122.14231938000012,53478.53388960001 2024-06-05,12:45:32.000,157,11027189,13645,0,1717591531,13081.031846320002,122.20576155000163,53478.47799264 2024-06-05,12:45:33.000,157,11027134,14085,0,1717591532,13081.052055250002,122.24805632999778,53478.52690248 2024-06-05,12:45:34.000,157,11027153,13925,0,1717591533,13081.031846320002,122.26215459000377,53478.540876720006 2024-06-05,12:45:35.000,157,11027143,14045,0,1717591534,13080.971219530002,122.27625285000249,53478.44305704001 2024-06-05,12:45:36.000,157,11027117,13805,0,1717591535,13080.971219530002,122.29740024000057,53478.49196688001 2024-06-05,12:45:37.000,157,11027161,13805,0,1717591536,13080.944274289992,122.24805632999778,53478.46401840001 2024-06-05,12:45:38.000,157,11027169,13925,0,1717591537,13080.903856429992,122.27625285000249,53478.46401840001 2024-06-05,12:45:39.000,157,11027171,14405,0,1717591538,13080.856702259996,122.27625285000249,53478.471005520005 2024-06-05,12:45:40.000,157,11027151,13925,0,1717591539,13080.802811779991,122.29035111000121,53478.49196688001 2024-06-05,12:45:41.000,157,11027091,14205,0,1717591540,13080.7489213,122.28330198000185,53478.45703128 2024-06-05,12:45:42.000,157,11027120,13765,0,1717591541,13080.66808558,122.28330198000185,53478.45703128 2024-06-05,12:45:43.000,157,11027114,13965,0,1717591542,13080.634404029995,122.30444936999993,53478.49196688001 2024-06-05,12:45:44.000,157,11027175,13685,0,1717591543,13080.54009568999,122.325596759998,53478.45703128 2024-06-05,12:45:45.000,157,11027123,13885,0,1717591544,13080.47946889999,122.325596759998,53478.39414720001 2024-06-05,12:45:46.000,157,11027131,14365,0,1717591545,13080.35821531999,122.38903892999951,53478.41510856001 2024-06-05,12:45:47.000,157,11027167,13845,0,1717591546,13080.304324839999,122.43133371000295,53478.38017296 2024-06-05,12:45:48.000,157,11027124,14125,0,1717591547,13080.216752809989,122.50182501000381,53478.422095680005 2024-06-05,12:45:49.000,157,11027123,14045,0,1717591548,13080.189807569994,122.51592327000253,53478.40812144 2024-06-05,12:45:50.000,157,11027144,13685,0,1717591549,13080.088762919993,122.60756196000148,53478.33126312 2024-06-05,12:45:51.000,157,11027126,14325,0,1717591550,13080.028136129993,122.63575847999891,53478.31030176 2024-06-05,12:45:52.000,157,11027212,14045,0,1717591551,13079.967509339993,122.69215152000106,53478.317288879996 2024-06-05,12:45:53.000,157,11027149,13765,0,1717591552,13079.893409930002,122.73444630000449,53478.36619872001 2024-06-05,12:45:54.000,157,11027170,13925,0,1717591553,13079.819310519997,122.81198673000472,53478.33126312 2024-06-05,12:45:55.000,157,11027134,14165,0,1717591554,13079.725002179992,122.84018325000216,53478.28235328 2024-06-05,12:45:56.000,157,11027106,14085,0,1717591555,13079.644166459992,122.87542889999895,53478.33126312 2024-06-05,12:45:57.000,157,11027136,13645,0,1717591556,13079.590275980001,122.92477281000174,53478.27536616001 2024-06-05,12:45:58.000,157,11027156,13925,0,1717591557,13079.522912879991,122.9670675899979,53478.22645632001 2024-06-05,12:45:59.000,157,11027123,13685,0,1717591558,13079.475758709996,122.99526411000261,53478.24043056 2024-06-05,12:46:00.000,157,11027145,14125,0,1717591559,13079.38818668,123.03755888999876,53478.24043056 2024-06-05,12:46:01.000,157,11027103,14285,0,1717591560,13079.293878339995,123.03755888999876,53478.17754648001 2024-06-05,12:46:02.000,157,11027118,13525,0,1717591561,13079.233251549995,123.0798536700022,53478.21248208 2024-06-05,12:46:03.000,157,11027166,13765,0,1717591562,13079.19956999999,123.07280454000283,53478.184533600004 2024-06-05,12:46:04.000,157,11027133,13565,0,1717591563,13079.172624759995,123.05870628000412,53478.26837904 2024-06-05,12:46:05.000,157,11027175,13685,0,1717591564,13079.13894320999,123.09395193000091,53478.19850784001 2024-06-05,12:46:06.000,157,11027095,13685,0,1717591565,13079.105261659999,123.10805018999963,53478.19152072 2024-06-05,12:46:07.000,157,11027122,14085,0,1717591566,13079.024425939999,123.13624671000434,53478.2194692 2024-06-05,12:46:08.000,157,11027170,14005,0,1717591567,13078.984008079999,123.17149236000114,53478.205494960006 2024-06-05,12:46:09.000,157,11027098,13925,0,1717591568,13078.990744389994,123.20673800999793,53478.19152072 2024-06-05,12:46:10.000,157,11027121,13605,0,1717591569,13078.977271769989,123.22788540000329,53478.17055936 2024-06-05,12:46:11.000,157,11027075,13765,0,1717591570,13078.963799149999,123.24903279000137,53478.10767528001 2024-06-05,12:46:12.000,157,11027122,13685,0,1717591571,13078.936853909989,123.28427843999816,53478.135623760005 2024-06-05,12:46:13.000,157,11027164,13685,0,1717591572,13078.957062839989,123.26313105000008,53478.1146624 2024-06-05,12:46:14.000,157,11027133,13685,0,1717591573,13078.950326529994,123.28427843999816,53478.10767528001 2024-06-05,12:46:15.000,157,11027162,14005,0,1717591574,13078.977271769989,123.28427843999816,53478.05876544001 2024-06-05,12:46:16.000,157,11027134,13565,0,1717591575,13079.031162249994,123.26313105000008,53478.07273968 2024-06-05,12:46:17.000,157,11027138,13445,0,1717591576,13079.085052729999,123.22083627000393,53478.0447912 2024-06-05,12:46:18.000,157,11027162,13485,0,1717591577,13079.21977892999,123.241983660002,53478.09370104 2024-06-05,12:46:19.000,157,11027143,13605,0,1717591578,13079.28714203,123.21378714000457,53478.03081696001 2024-06-05,12:46:20.000,157,11027139,14205,0,1717591579,13079.38818668,123.19968887999858,53478.05876544001 2024-06-05,12:46:21.000,157,11027136,13805,0,1717591580,13079.502703949991,123.18559061999986,53477.98889424001 2024-06-05,12:46:22.000,157,11027191,13805,0,1717591581,13079.597012289996,123.15739410000242,53478.00286848 2024-06-05,12:46:23.000,157,11027172,13845,0,1717591582,13079.711529560002,123.12919757999771,53477.96094576001 2024-06-05,12:46:24.000,157,11027112,13805,0,1717591583,13079.812574210002,123.07280454000283,53478.0447912 2024-06-05,12:46:25.000,157,11027194,14365,0,1717591584,13079.893409930002,123.01641150000069,53478.05177832 2024-06-05,12:46:26.000,157,11027115,13925,0,1717591585,13079.954036720002,122.96001845999854,53478.02382984 2024-06-05,12:46:27.000,157,11027137,13765,0,1717591586,13080.014663509988,122.88247802999831,53478.06575256 2024-06-05,12:46:28.000,157,11027170,13685,0,1717591587,13080.082026609998,122.80493759999808,53478.05876544001 2024-06-05,12:46:29.000,157,11027160,13765,0,1717591588,13080.095499229988,122.75559369000257,53478.09370104 2024-06-05,12:46:30.000,157,11027142,13885,0,1717591589,13080.135917089989,122.67805326000234,53478.07273968 2024-06-05,12:46:31.000,157,11027116,13805,0,1717591590,13080.210016499994,122.61461109000084,53478.086713920005 2024-06-05,12:46:32.000,157,11027175,13565,0,1717591591,13080.236961739989,122.61461109000084,53478.10767528001 2024-06-05,12:46:33.000,157,11027149,13805,0,1717591592,13080.290852219994,122.5864145700034,53478.135623760005 2024-06-05,12:46:34.000,157,11027130,13845,0,1717591593,13080.31779745999,122.57936544000404,53478.184533600004 2024-06-05,12:46:35.000,157,11027112,13485,0,1717591594,13080.36495163,122.55116891999933,53478.184533600004 2024-06-05,12:46:36.000,157,11027157,13805,0,1717591595,13080.35821531999,122.57936544000404,53478.19152072 2024-06-05,12:46:37.000,157,11027154,13245,0,1717591596,13080.35821531999,122.53002153000125,53478.16357224 2024-06-05,12:46:38.000,157,11027173,14165,0,1717591597,13080.3447427,122.53002153000125,53478.22645632001 2024-06-05,12:46:39.000,157,11027121,13765,0,1717591598,13080.311061149994,122.49477588000445,53478.22645632001 2024-06-05,12:46:40.000,157,11027110,13845,0,1717591599,13080.31779745999,122.46657935999974,53478.2893404 2024-06-05,12:46:41.000,157,11027138,13805,0,1717591600,13080.304324839999,122.45248110000102,53478.2893404 2024-06-05,12:46:42.000,157,11027159,13405,0,1717591601,13080.216752809989,122.45953023000038,53478.26139192 2024-06-05,12:46:43.000,157,11027151,13845,0,1717591602,13080.176334949989,122.4383828400023,53478.24043056 2024-06-05,12:46:44.000,157,11027129,13645,0,1717591603,13080.156126019989,122.3749406700008,53478.254404800005 2024-06-05,12:46:45.000,157,11027108,13605,0,1717591604,13080.142653399998,122.36084241000208,53478.28235328 2024-06-05,12:46:46.000,157,11027142,13405,0,1717591605,13080.135917089989,122.339695020004,53478.303314640005 2024-06-05,12:46:47.000,157,11027131,13565,0,1717591606,13080.088762919993,122.30444936999993,53478.303314640005 2024-06-05,12:46:48.000,157,11027181,13605,0,1717591607,13080.034872439988,122.29035111000121,53478.34523736001 2024-06-05,12:46:49.000,157,11027149,13685,0,1717591608,13080.021399819998,122.23395806999906,53478.33825024 2024-06-05,12:46:50.000,157,11027152,13645,0,1717591609,13080.061817679998,122.15641763999884,53478.2893404 2024-06-05,12:46:51.000,157,11027113,13445,0,1717591610,13080.034872439988,122.05068069000117,53478.28235328 2024-06-05,12:46:52.000,157,11027175,13965,0,1717591611,13080.028136129993,122.03658243000245,53478.24043056 2024-06-05,12:46:53.000,157,11027138,13725,0,1717591612,13080.068553989993,121.96609113000159,53478.24741768001 2024-06-05,12:46:54.000,157,11027127,13565,0,1717591613,13080.048345059993,121.90969808999944,53478.29632752001 2024-06-05,12:46:55.000,157,11027129,13565,0,1717591614,13080.041608749998,121.92379634999816,53478.34523736001 2024-06-05,12:46:56.000,157,11027101,13325,0,1717591615,13080.034872439988,121.96609113000159,53478.32427600001 2024-06-05,12:46:57.000,157,11027131,13765,0,1717591616,13080.007927199993,121.96609113000159,53478.28235328 2024-06-05,12:46:58.000,157,11027151,13445,0,1717591617,13079.987718269993,121.96609113000159,53478.254404800005 2024-06-05,12:46:59.000,157,11027133,13565,0,1717591618,13079.967509339993,121.98723851999966,53478.34523736001 2024-06-05,12:47:00.000,157,11027144,13805,0,1717591619,13079.927091479993,122.02248417000374,53478.27536616001 2024-06-05,12:47:01.000,157,11027145,13845,0,1717591620,13079.846255759992,122.0295333000031,53478.28235328 2024-06-05,12:47:02.000,157,11027174,13685,0,1717591621,13079.819310519997,121.99428764999902,53478.27536616001 2024-06-05,12:47:03.000,157,11027151,14085,0,1717591622,13079.772156350002,121.96609113000159,53478.27536616001 2024-06-05,12:47:04.000,157,11027166,13525,0,1717591623,13079.765420039992,121.95199287000287,53478.24741768001 2024-06-05,12:47:05.000,157,11027144,13565,0,1717591624,13079.765420039992,121.88855070000136,53478.26139192 2024-06-05,12:47:06.000,157,11027154,13925,0,1717591625,13079.745211109992,121.85330505000456,53478.31030176 2024-06-05,12:47:07.000,157,11027141,14085,0,1717591626,13079.731738490002,121.83920678999857,53478.32427600001 2024-06-05,12:47:08.000,157,11027167,13805,0,1717591627,13079.711529560002,121.8180594000005,53478.303314640005 2024-06-05,12:47:09.000,157,11027165,14445,0,1717591628,13079.718265869997,121.85330505000456,53478.303314640005 2024-06-05,12:47:10.000,157,11027131,14165,0,1717591629,13079.650902770001,121.8180594000005,53478.31030176 2024-06-05,12:47:11.000,157,11027109,14085,0,1717591630,13079.617221219996,121.86740331000328,53478.2893404 2024-06-05,12:47:12.000,157,11027114,13685,0,1717591631,13079.603748599991,121.90264896000008,53478.34523736001 2024-06-05,12:47:13.000,157,11027116,13525,0,1717591632,13079.563330739991,121.9167472199988,53478.29632752001 2024-06-05,12:47:14.000,157,11027100,13845,0,1717591633,13079.495967639996,121.92379634999816,53478.34523736001 2024-06-05,12:47:15.000,157,11027144,13685,0,1717591634,13079.42860454,121.99428764999902,53478.303314640005 2024-06-05,12:47:16.000,157,11027103,13565,0,1717591635,13079.36797775,122.00133677999838,53478.317288879996 2024-06-05,12:47:17.000,157,11027119,13405,0,1717591636,13079.32755989,122.03658243000245,53478.26837904 2024-06-05,12:47:18.000,157,11027114,13725,0,1717591637,13079.253460479995,122.01543504000438,53478.317288879996 2024-06-05,12:47:19.000,157,11027108,13965,0,1717591638,13079.23998785999,122.00133677999838,53478.28235328 2024-06-05,12:47:20.000,157,11027117,13485,0,1717591639,13079.192833689995,122.01543504000438,53478.2893404 2024-06-05,12:47:21.000,157,11027142,13525,0,1717591640,13079.17936106999,122.0295333000031,53478.2893404 2024-06-05,12:47:22.000,157,11027142,14285,0,1717591641,13079.17936106999,122.05068069000117,53478.28235328 2024-06-05,12:47:23.000,157,11027162,13765,0,1717591642,13079.111997969994,122.05068069000117,53478.24741768001 2024-06-05,12:47:24.000,157,11027161,13645,0,1717591643,13079.085052729999,122.06477894999989,53478.31030176 2024-06-05,12:47:25.000,157,11027135,13245,0,1717591644,13079.071580109994,122.13527025000076,53478.31030176 2024-06-05,12:47:26.000,157,11027148,14045,0,1717591645,13079.031162249994,122.18461416000355,53478.26837904 2024-06-05,12:47:27.000,157,11027130,13925,0,1717591646,13079.03789855999,122.20576155000163,53478.254404800005 2024-06-05,12:47:28.000,157,11027161,13845,0,1717591647,13079.051371179994,122.26215459000377,53478.2893404 2024-06-05,12:47:29.000,157,11027144,13925,0,1717591648,13079.004217009999,122.325596759998,53478.21248208 2024-06-05,12:47:30.000,157,11027123,13525,0,1717591649,13078.977271769989,122.39608805999887,53478.26139192 2024-06-05,12:47:31.000,157,11027104,13885,0,1717591650,13078.977271769989,122.4383828400023,53478.24043056 2024-06-05,12:47:32.000,157,11027145,13845,0,1717591651,13078.977271769989,122.49477588000445,53478.21248208 2024-06-05,12:47:33.000,157,11027145,13485,0,1717591652,13078.936853909989,122.56526717999805,53478.21248208 2024-06-05,12:47:34.000,157,11027183,14045,0,1717591653,13078.970535459994,122.57936544000404,53478.19152072 2024-06-05,12:47:35.000,157,11027119,13805,0,1717591654,13078.943590219998,122.59346370000276,53478.184533600004 2024-06-05,12:47:36.000,157,11027163,13845,0,1717591655,13078.943590219998,122.69215152000106,53478.22645632001 2024-06-05,12:47:37.000,157,11027116,13525,0,1717591656,13078.943590219998,122.71329890999914,53478.184533600004 2024-06-05,12:47:38.000,157,11027144,13525,0,1717591657,13078.970535459994,122.74854456000321,53478.14261088 2024-06-05,12:47:39.000,157,11027075,13885,0,1717591658,13078.963799149999,122.84018325000216,53478.22645632001 2024-06-05,12:47:40.000,157,11027158,14285,0,1717591659,13078.950326529994,122.84018325000216,53478.21248208 2024-06-05,12:47:41.000,157,11027172,13885,0,1717591660,13078.977271769989,122.90362542000366,53478.2893404 2024-06-05,12:47:42.000,157,11027130,13725,0,1717591661,13078.970535459994,123.00231324000197,53478.205494960006 2024-06-05,12:47:43.000,157,11027137,13125,0,1717591662,13078.950326529994,123.02346063000005,53478.24043056 2024-06-05,12:47:44.000,157,11027132,13685,0,1717591663,13078.930117599994,123.07280454000283,53478.2194692 2024-06-05,12:47:45.000,157,11027151,13525,0,1717591664,13078.889699739993,123.09395193000091,53478.19152072 2024-06-05,12:47:46.000,157,11027167,13565,0,1717591665,13078.856018189988,123.12919757999771,53478.21248208 2024-06-05,12:47:47.000,157,11027121,13885,0,1717591666,13078.822336639998,123.15034497000306,53478.22645632001 2024-06-05,12:47:48.000,157,11027147,13805,0,1717591667,13078.761709849998,123.15739410000242,53478.24741768001 2024-06-05,12:47:49.000,157,11027105,13565,0,1717591668,13078.680874129997,123.17149236000114,53478.205494960006 2024-06-05,12:47:50.000,157,11027196,13845,0,1717591669,13078.626983649992,123.17149236000114,53478.254404800005 2024-06-05,12:47:51.000,157,11027163,13445,0,1717591670,13078.546147929992,123.16444323000178,53478.23344344 2024-06-05,12:47:52.000,157,11027120,14085,0,1717591671,13078.492257450001,123.1785414900005,53478.16357224 2024-06-05,12:47:53.000,157,11027128,13725,0,1717591672,13078.431630660001,123.1785414900005,53478.16357224 2024-06-05,12:47:54.000,157,11027098,13645,0,1717591673,13078.391212800001,123.16444323000178,53478.19152072 2024-06-05,12:47:55.000,157,11027133,13565,0,1717591674,13078.371003870001,123.20673800999793,53478.135623760005 2024-06-05,12:47:56.000,157,11027158,13565,0,1717591675,13078.317113389996,123.18559061999986,53478.12164952 2024-06-05,12:47:57.000,157,11027131,13605,0,1717591676,13078.31037708,123.25608192000072,53478.07972680001 2024-06-05,12:47:58.000,157,11027100,13925,0,1717591677,13078.303640769991,123.26313105000008,53478.1146624 2024-06-05,12:47:59.000,157,11027132,13725,0,1717591678,13078.26995922,123.2913275700048,53478.149597999996 2024-06-05,12:48:00.000,157,11027169,13965,0,1717591679,13078.24975029,123.28427843999816,53478.1146624 2024-06-05,12:48:01.000,157,11027152,13845,0,1717591680,13078.18238718999,123.30542583000351,53478.1146624 2024-06-05,12:48:02.000,157,11027125,13645,0,1717591681,13078.16217825999,123.2913275700048,53478.086713920005 2024-06-05,12:48:03.000,157,11027154,13765,0,1717591682,13078.16217825999,123.27018017999944,53478.086713920005 2024-06-05,12:48:04.000,157,11027102,13885,0,1717591683,13078.115024089995,123.241983660002,53478.06575256 2024-06-05,12:48:05.000,157,11027128,13445,0,1717591684,13078.10155146999,123.19968887999858,53478.05876544001 2024-06-05,12:48:06.000,157,11027139,13645,0,1717591685,13078.074606229995,123.22788540000329,53478.12863664001 2024-06-05,12:48:07.000,157,11027149,13565,0,1717591686,13078.08134253999,123.19263974999922,53478.02382984 2024-06-05,12:48:08.000,157,11027146,13645,0,1717591687,13078.074606229995,123.22788540000329,53478.03081696001 2024-06-05,12:48:09.000,157,11027152,14045,0,1717591688,13078.074606229995,123.2772293099988,53478.05177832 2024-06-05,12:48:10.000,157,11027102,13885,0,1717591689,13078.074606229995,123.34067148000031,53478.0447912 2024-06-05,12:48:11.000,157,11027122,13685,0,1717591690,13078.00050681999,123.36181886999839,53478.00985560001 2024-06-05,12:48:12.000,157,11027134,13445,0,1717591691,13078.013979439995,123.37591713000438,53478.05876544001 2024-06-05,12:48:13.000,157,11027120,13645,0,1717591692,13077.94661634,123.34067148000031,53478.016842720004 2024-06-05,12:48:14.000,157,11027100,13605,0,1717591693,13077.98029788999,123.32657322000159,53477.98889424001 2024-06-05,12:48:15.000,157,11027099,13525,0,1717591694,13077.96682527,123.31247496000287,53478.05177832 2024-06-05,12:48:16.000,157,11027119,13685,0,1717591695,13077.98029788999,123.2772293099988,53477.981907119996 2024-06-05,12:48:17.000,157,11027164,13605,0,1717591696,13077.973561579995,123.26313105000008,53478.00286848 2024-06-05,12:48:18.000,157,11027197,13605,0,1717591697,13077.9870342,123.27018017999944,53477.97492 2024-06-05,12:48:19.000,157,11027099,13245,0,1717591698,13078.00050681999,123.25608192000072,53477.99588136 2024-06-05,12:48:20.000,157,11027117,14165,0,1717591699,13077.9870342,123.2772293099988,53477.97492 2024-06-05,12:48:21.000,157,11027137,13485,0,1717591700,13077.973561579995,123.241983660002,53477.97492 2024-06-05,12:48:22.000,157,11027117,13605,0,1717591701,13077.94661634,123.2913275700048,53477.919023040005 2024-06-05,12:48:23.000,157,11027176,14325,0,1717591702,13078.00050681999,123.29837670000416,53477.94697152 2024-06-05,12:48:24.000,157,11027154,13405,0,1717591703,13077.9870342,123.2913275700048,53477.96094576001 2024-06-05,12:48:25.000,157,11027155,13525,0,1717591704,13078.00050681999,123.34772060999967,53477.92601016 2024-06-05,12:48:26.000,157,11027166,14045,0,1717591705,13078.013979439995,123.36886799999775,53477.99588136 2024-06-05,12:48:27.000,157,11027117,13885,0,1717591706,13078.06786992,123.38296626000374,53477.97492 2024-06-05,12:48:28.000,157,11027125,13645,0,1717591707,13078.02071574999,123.41116278000118,53477.95395864 2024-06-05,12:48:29.000,157,11027104,13685,0,1717591708,13078.00050681999,123.41821191000054,53477.93299728 2024-06-05,12:48:30.000,157,11027185,13965,0,1717591709,13078.06113360999,123.41116278000118,53477.91203592001 2024-06-05,12:48:31.000,157,11027151,13765,0,1717591710,13078.00724313,123.40411365000182,53477.95395864 2024-06-05,12:48:32.000,157,11027195,13205,0,1717591711,13078.013979439995,123.39706452000246,53477.94697152 2024-06-05,12:48:33.000,157,11027117,13565,0,1717591712,13077.96008895999,123.33362235000095,53477.981907119996 2024-06-05,12:48:34.000,157,11027152,13605,0,1717591713,13077.96008895999,123.27018017999944,53477.98889424001 2024-06-05,12:48:35.000,157,11027153,13605,0,1717591714,13077.93988002999,123.30542583000351,53477.97492 2024-06-05,12:48:36.000,157,11027148,13765,0,1717591715,13077.933143719994,123.2772293099988,53477.96094576001 2024-06-05,12:48:37.000,157,11027155,13925,0,1717591716,13077.933143719994,123.25608192000072,53477.93299728 2024-06-05,12:48:38.000,157,11027180,13965,0,1717591717,13077.953352649994,123.22083627000393,53477.967932880005 2024-06-05,12:48:39.000,157,11027169,13645,0,1717591718,13077.92640741,123.22788540000329,53477.981907119996 2024-06-05,12:48:40.000,157,11027083,13885,0,1717591719,13077.87925323999,123.24903279000137,53477.967932880005 2024-06-05,12:48:41.000,157,11027102,13845,0,1717591720,13077.845571689999,123.22083627000393,53477.98889424001 2024-06-05,12:48:42.000,157,11027164,13565,0,1717591721,13077.811890139994,123.24903279000137,53477.94697152 2024-06-05,12:48:43.000,157,11027157,13645,0,1717591722,13077.757999659989,123.27018017999944,53477.981907119996 2024-06-05,12:48:44.000,157,11027205,13965,0,1717591723,13077.710845489994,123.34772060999967,53477.93998440001 2024-06-05,12:48:45.000,157,11027096,13845,0,1717591724,13077.670427629993,123.3900153900031,53477.96094576001 2024-06-05,12:48:46.000,157,11027123,13685,0,1717591725,13077.643482389998,123.38296626000374,53477.92601016 2024-06-05,12:48:47.000,157,11027166,13485,0,1717591726,13077.582855599998,123.41821191000054,53477.91203592001 2024-06-05,12:48:48.000,157,11027151,13605,0,1717591727,13077.549174049993,123.41821191000054,53477.95395864 2024-06-05,12:48:49.000,157,11027102,13685,0,1717591728,13077.542437739998,123.46050669000397,53477.97492 2024-06-05,12:48:50.000,157,11027111,13525,0,1717591729,13077.515492500002,123.45345756000461,53477.93299728 2024-06-05,12:48:51.000,157,11027157,14125,0,1717591730,13077.522228809998,123.43231016999925,53477.93998440001 2024-06-05,12:48:52.000,157,11027183,13925,0,1717591731,13077.502019879998,123.38296626000374,53477.96094576001 2024-06-05,12:48:53.000,157,11027134,13405,0,1717591732,13077.522228809998,123.37591713000438,53477.97492 2024-06-05,12:48:54.000,157,11027120,13605,0,1717591733,13077.515492500002,123.34772060999967,53477.92601016 2024-06-05,12:48:55.000,157,11027115,13645,0,1717591734,13077.569382979993,123.31247496000287,53477.92601016 2024-06-05,12:48:56.000,157,11027148,14045,0,1717591735,13077.576119289988,123.2772293099988,53477.92601016 2024-06-05,12:48:57.000,157,11027199,13965,0,1717591736,13077.616537149988,123.27018017999944,53477.95395864 2024-06-05,12:48:58.000,157,11027139,13485,0,1717591737,13077.616537149988,123.24903279000137,53477.95395864 2024-06-05,12:48:59.000,157,11027149,13805,0,1717591738,13077.636746079988,123.241983660002,53477.96094576001 2024-06-05,12:49:00.000,157,11027159,14045,0,1717591739,13077.650218699993,123.22788540000329,53477.94697152 2024-06-05,12:49:01.000,157,11027158,13565,0,1717591740,13077.683900249998,123.26313105000008,53477.9050488 2024-06-05,12:49:02.000,157,11027168,13805,0,1717591741,13077.704109179998,123.2772293099988,53477.97492 2024-06-05,12:49:03.000,157,11027203,14245,0,1717591742,13077.717581799989,123.2913275700048,53477.919023040005 2024-06-05,12:49:04.000,157,11027155,13285,0,1717591743,13077.757999659989,123.32657322000159,53477.97492 2024-06-05,12:49:05.000,157,11027131,13925,0,1717591744,13077.811890139994,123.37591713000438,53478.00985560001 2024-06-05,12:49:06.000,157,11027135,13845,0,1717591745,13077.865780619999,123.39706452000246,53478.00985560001 2024-06-05,12:49:07.000,157,11027131,13685,0,1717591746,13077.85904430999,123.3900153900031,53477.981907119996 2024-06-05,12:49:08.000,157,11027145,13605,0,1717591747,13077.933143719994,123.44640842999797,53478.03081696001 2024-06-05,12:49:09.000,157,11027161,13885,0,1717591748,13078.00050681999,123.43935929999861,53478.03081696001 2024-06-05,12:49:10.000,157,11027108,13445,0,1717591749,13078.00724313,123.4887032100014,53478.037804080006 2024-06-05,12:49:11.000,157,11027150,13925,0,1717591750,13078.06113360999,123.46755582000333,53478.00985560001 2024-06-05,12:49:12.000,157,11027151,13805,0,1717591751,13078.08807885,123.50985059999948,53478.037804080006 2024-06-05,12:49:13.000,157,11027091,13605,0,1717591752,13078.14196932999,123.53099799000483,53478.07273968 2024-06-05,12:49:14.000,157,11027151,13565,0,1717591753,13078.22280504999,123.55919451000227,53478.037804080006 2024-06-05,12:49:15.000,157,11027141,13805,0,1717591754,13078.303640769991,123.60148928999843,53478.05876544001 2024-06-05,12:49:16.000,157,11027132,13805,0,1717591755,13078.371003870001,123.62968581000314,53478.09370104 2024-06-05,12:49:17.000,157,11027145,13605,0,1717591756,13078.438366969996,123.700177110004,53478.15658512001 2024-06-05,12:49:18.000,157,11027158,13645,0,1717591757,13078.505730069992,123.76361927999824,53478.16357224 2024-06-05,12:49:19.000,157,11027172,13725,0,1717591758,13078.606774719992,123.8341105799991,53478.19152072 2024-06-05,12:49:20.000,157,11027124,13765,0,1717591759,13078.721291989998,123.85525797000446,53478.26139192 2024-06-05,12:49:21.000,157,11027159,13245,0,1717591760,13078.781918779998,123.95394579000276,53478.2194692 2024-06-05,12:49:22.000,157,11027119,13845,0,1717591761,13078.788655089993,124.03148622000299,53478.27536616001 2024-06-05,12:49:23.000,157,11027141,13805,0,1717591762,13078.822336639998,124.0949283900045,53478.24043056 2024-06-05,12:49:24.000,157,11027104,13725,0,1717591763,13078.829072949993,124.17951795000408,53478.24741768001 2024-06-05,12:49:25.000,157,11027162,13925,0,1717591764,13078.856018189988,124.25705838000431,53478.26139192 2024-06-05,12:49:26.000,157,11027084,13645,0,1717591765,13078.909908669993,124.27115664000303,53478.26837904 2024-06-05,12:49:27.000,157,11027196,13605,0,1717591766,13078.990744389994,124.32050054999854,53478.34523736001 2024-06-05,12:49:28.000,157,11027140,13565,0,1717591767,13079.024425939999,124.36279533000197,53478.32427600001 2024-06-05,12:49:29.000,157,11027097,13605,0,1717591768,13079.09852534999,124.41213924000476,53478.32427600001 2024-06-05,12:49:30.000,157,11027109,13245,0,1717591769,13079.14567952,124.4403357600022,53478.38017296 2024-06-05,12:49:31.000,157,11027165,13965,0,1717591770,13079.213042619995,124.46853227999964,53478.38017296 2024-06-05,12:49:32.000,157,11027103,13485,0,1717591771,13079.24672417,124.53197445000114,53478.38017296 2024-06-05,12:49:33.000,157,11027158,14085,0,1717591772,13079.32082357999,124.60246575000201,53478.39414720001 2024-06-05,12:49:34.000,157,11027125,13405,0,1717591773,13079.32082357999,124.65885879000416,53478.373185840006 2024-06-05,12:49:35.000,157,11027126,13765,0,1717591774,13079.38818668,124.72935008999775,53478.40113432 2024-06-05,12:49:36.000,157,11027107,13325,0,1717591775,13079.44207715999,124.75754661000246,53478.43606992 2024-06-05,12:49:37.000,157,11027067,13605,0,1717591776,13079.475758709996,124.83508704000269,53478.49196688001 2024-06-05,12:49:38.000,157,11027139,13565,0,1717591777,13079.516176569996,124.90557834000356,53478.46401840001 2024-06-05,12:49:39.000,157,11027153,13325,0,1717591778,13079.52964919,124.91262747000292,53478.519915360004 2024-06-05,12:49:40.000,157,11027151,13845,0,1717591779,13079.576803359996,124.95492224999907,53478.471005520005 2024-06-05,12:49:41.000,157,11027099,13565,0,1717591780,13079.590275980001,124.96197137999843,53478.484979759996 2024-06-05,12:49:42.000,157,11027110,14045,0,1717591781,13079.603748599991,124.96197137999843,53478.51292824001 2024-06-05,12:49:43.000,157,11027152,13565,0,1717591782,13079.603748599991,125.05361007000465,53478.540876720006 2024-06-05,12:49:44.000,157,11027135,13725,0,1717591783,13079.630693840001,125.11000310999952,53478.652670639996 2024-06-05,12:49:45.000,157,11027053,13725,0,1717591784,13079.691320630001,125.10295398000017,53478.61773504 2024-06-05,12:49:46.000,157,11027122,13845,0,1717591785,13079.718265869997,125.1452487600036,53478.62472216 2024-06-05,12:49:47.000,157,11027114,14045,0,1717591786,13079.745211109992,125.18754353999975,53478.65965776001 2024-06-05,12:49:48.000,157,11027134,13965,0,1717591787,13079.792365280002,125.13819963000424,53478.65965776001 2024-06-05,12:49:49.000,157,11027060,14045,0,1717591788,13079.792365280002,125.20869092999783,53478.63170928001 2024-06-05,12:49:50.000,157,11027094,13485,0,1717591789,13079.859728379997,125.22278919000382,53478.708567600006 2024-06-05,12:49:51.000,157,11027106,14165,0,1717591790,13079.879937309997,125.25803484000062,53478.68061912001 2024-06-05,12:49:52.000,157,11027104,13765,0,1717591791,13079.893409930002,125.26508396999998,53478.687606240004 2024-06-05,12:49:53.000,157,11027145,13925,0,1717591792,13079.913618860002,125.29328049000469,53478.72952896001 2024-06-05,12:49:54.000,157,11027134,13765,0,1717591793,13079.967509339993,125.32852614000149,53478.652670639996 2024-06-05,12:49:55.000,157,11027142,13845,0,1717591794,13080.001190889998,125.36377178999828,53478.72952896001 2024-06-05,12:49:56.000,157,11027102,13845,0,1717591795,13079.987718269993,125.40606657000171,53478.757477440005 2024-06-05,12:49:57.000,157,11027092,13805,0,1717591796,13080.028136129993,125.46950874000322,53478.75049032001 2024-06-05,12:49:58.000,157,11027115,13925,0,1717591797,13080.055081369988,125.50475439000002,53478.79241304 2024-06-05,12:49:59.000,157,11027137,13645,0,1717591798,13080.129180779993,125.57524569000088,53478.76446456 2024-06-05,12:50:00.000,157,11027121,13525,0,1717591799,13080.122444469998,125.60344220999832,53478.83433576 2024-06-05,12:50:01.000,157,11027098,13525,0,1717591800,13080.149389709994,125.66688437999983,53478.79940016001 2024-06-05,12:50:02.000,157,11027094,13725,0,1717591801,13080.142653399998,125.70917916000326,53478.86927136001 2024-06-05,12:50:03.000,157,11027134,13525,0,1717591802,13080.176334949989,125.75852306999877,53478.86228424 2024-06-05,12:50:04.000,157,11027106,13725,0,1717591803,13080.156126019989,125.78671959000349,53478.83433576 2024-06-05,12:50:05.000,157,11027145,13725,0,1717591804,13080.135917089989,125.82196524000028,53478.84831000001 2024-06-05,12:50:06.000,157,11027071,13765,0,1717591805,13080.203280189999,125.85721089000435,53478.91119408 2024-06-05,12:50:07.000,157,11027151,14005,0,1717591806,13080.230225429994,125.89245654000115,53478.876258480006 2024-06-05,12:50:08.000,157,11027111,14125,0,1717591807,13080.243698049999,125.92065305999859,53478.855297120004 2024-06-05,12:50:09.000,157,11027118,13845,0,1717591808,13080.230225429994,125.86426002000371,53478.855297120004 2024-06-05,12:50:10.000,157,11027121,14165,0,1717591809,13080.284115909999,125.87130915000307,53478.91818120001 2024-06-05,12:50:11.000,157,11027164,13605,0,1717591810,13080.33800638999,125.89245654000115,53478.925168320005 2024-06-05,12:50:12.000,157,11027125,13645,0,1717591811,13080.35821531999,125.92770218999794,53478.8832456 2024-06-05,12:50:13.000,157,11027096,13805,0,1717591812,13080.412105799995,126.00524261999817,53478.84831000001 2024-06-05,12:50:14.000,157,11027126,14205,0,1717591813,13080.42557842,126.01934088000417,53478.904206960004 2024-06-05,12:50:15.000,157,11027173,14125,0,1717591814,13080.452523659995,126.04048827000224,53478.91119408 2024-06-05,12:50:16.000,157,11027155,14365,0,1717591815,13080.47946889999,126.10393044000375,53478.904206960004 2024-06-05,12:50:17.000,157,11027121,13805,0,1717591816,13080.492941519995,126.10393044000375,53478.89721984001 2024-06-05,12:50:18.000,157,11027113,14005,0,1717591817,13080.48620521,126.11802870000247,53478.93914256 2024-06-05,12:50:19.000,157,11027125,13605,0,1717591818,13080.52662307,126.13917609000055,53478.91119408 2024-06-05,12:50:20.000,157,11027142,13805,0,1717591819,13080.553568309995,126.16032347999862,53478.9531168 2024-06-05,12:50:21.000,157,11027147,13565,0,1717591820,13080.58051354999,126.15327434999926,53479.01600088001 2024-06-05,12:50:22.000,157,11027116,13805,0,1717591821,13080.62766772,126.18147087000398,53478.974078160005 2024-06-05,12:50:23.000,157,11027135,13605,0,1717591822,13080.58724986,126.17442174000462,53478.93914256 2024-06-05,12:50:24.000,157,11027133,13365,0,1717591823,13080.634404029995,126.16737260999798,53479.00901376 2024-06-05,12:50:25.000,157,11027155,13885,0,1717591824,13080.62093140999,126.20261826000205,53478.9531168 2024-06-05,12:50:26.000,157,11027134,13565,0,1717591825,13080.674821889996,126.18852000000334,53479.00202664 2024-06-05,12:50:27.000,157,11027153,13565,0,1717591826,13080.7489213,126.20966739000141,53479.05093648 2024-06-05,12:50:28.000,157,11027100,13925,0,1717591827,13080.7489213,126.25196217000484,53479.06491072001 2024-06-05,12:50:29.000,157,11027160,13605,0,1717591828,13080.76913023,126.2590113000042,53479.00202664 2024-06-05,12:50:30.000,157,11027102,14125,0,1717591829,13080.775866539996,126.25196217000484,53479.03696224001 2024-06-05,12:50:31.000,157,11027076,13845,0,1717591830,13080.809548090001,126.23786390999885,53479.043949360006 2024-06-05,12:50:32.000,157,11027088,13485,0,1717591831,13080.823020709991,126.26606043000356,53479.05093648 2024-06-05,12:50:33.000,157,11027094,13485,0,1717591832,13080.849965950001,126.2590113000042,53479.08587208001 2024-06-05,12:50:34.000,157,11027107,13605,0,1717591833,13080.863438569992,126.21671652000077,53479.0579236 2024-06-05,12:50:35.000,157,11027097,13765,0,1717591834,13080.890383810001,126.1955691300027,53479.06491072001 2024-06-05,12:50:36.000,157,11027142,14005,0,1717591835,13080.924065359992,126.13917609000055,53479.071897840004 2024-06-05,12:50:37.000,157,11027113,13565,0,1717591836,13080.903856429992,126.16737260999798,53479.06491072001 2024-06-05,12:50:38.000,157,11027135,13805,0,1717591837,13080.951010600002,126.13212696000119,53479.071897840004 2024-06-05,12:50:39.000,157,11027156,13605,0,1717591838,13080.964483219992,126.1462252199999,53479.10683344 2024-06-05,12:50:40.000,157,11027065,13485,0,1717591839,13080.991428460002,126.11802870000247,53479.092859200005 2024-06-05,12:50:41.000,157,11027126,14125,0,1717591840,13081.011637390002,126.16032347999862,53479.09984632 2024-06-05,12:50:42.000,157,11027141,13845,0,1717591841,13081.004901079992,126.1462252199999,53479.11382056001 2024-06-05,12:50:43.000,157,11027125,13525,0,1717591842,13081.058791559997,126.15327434999926,53479.11382056001 2024-06-05,12:50:44.000,157,11027086,13685,0,1717591843,13081.045318939992,126.16032347999862,53479.14875616 2024-06-05,12:50:45.000,157,11027163,13925,0,1717591844,13081.079000489997,126.15327434999926,53479.141769040005 2024-06-05,12:50:46.000,157,11027077,13685,0,1717591845,13081.079000489997,126.16737260999798,53479.190678880004 2024-06-05,12:50:47.000,157,11027137,13845,0,1717591846,13081.085736799992,126.15327434999926,53479.12080768 2024-06-05,12:50:48.000,157,11027124,13725,0,1717591847,13081.126154659993,126.1462252199999,53479.18369176001 2024-06-05,12:50:49.000,157,11027103,13765,0,1717591848,13081.132890970002,126.13212696000119,53479.18369176001 2024-06-05,12:50:50.000,157,11027123,13885,0,1717591849,13081.153099900002,126.12507783000183,53479.18369176001 2024-06-05,12:50:51.000,157,11027147,13725,0,1717591850,13081.159836209998,126.12507783000183,53479.239588720004 2024-06-05,12:50:52.000,157,11027079,13605,0,1717591851,13081.173308830002,126.16032347999862,53479.197666 2024-06-05,12:50:53.000,157,11027116,13565,0,1717591852,13081.180045139998,126.1462252199999,53479.24657584 2024-06-05,12:50:54.000,157,11027095,13445,0,1717591853,13081.186781449993,126.17442174000462,53479.22561448 2024-06-05,12:50:55.000,157,11027133,13765,0,1717591854,13081.213726689988,126.18147087000398,53479.22561448 2024-06-05,12:50:56.000,157,11027096,13765,0,1717591855,13081.213726689988,126.15327434999926,53479.29548568 2024-06-05,12:50:57.000,157,11027164,13725,0,1717591856,13081.206990379993,126.18852000000334,53479.260550080005 2024-06-05,12:50:58.000,157,11027151,13725,0,1717591857,13081.213726689988,126.27310956000292,53479.24657584 2024-06-05,12:51:09.000,157,11027129,13765,0,1717591868,13081.274353479988,126.47753432999889,53479.379331120006 2024-06-05,12:51:10.000,157,11027141,14005,0,1717591869,13081.301298719998,126.5057308500036,53479.428240960005 2024-06-05,12:51:11.000,157,11027120,13725,0,1717591870,13081.334980269989,126.49868172000424,53479.407279600004 2024-06-05,12:51:12.000,157,11027165,13845,0,1717591871,13081.314771339989,126.53392737000104,53479.40029248001 2024-06-05,12:51:13.000,157,11027137,13605,0,1717591872,13081.375398129989,126.49868172000424,53479.42125384001 2024-06-05,12:51:14.000,157,11027144,13525,0,1717591873,13081.355189199989,126.53392737000104,53479.477150800005 2024-06-05,12:51:15.000,157,11027150,13645,0,1717591874,13081.388870749994,126.5057308500036,53479.43522808 2024-06-05,12:51:16.000,157,11027110,13765,0,1717591875,13081.449497539994,126.52687824000168,53479.44920232001 2024-06-05,12:51:17.000,157,11027112,13485,0,1717591876,13081.462970159999,126.49163259000488,53479.46317656 2024-06-05,12:51:18.000,157,11027181,13845,0,1717591877,13081.47644277999,126.51277998000296,53479.45618944 2024-06-05,12:51:19.000,157,11027139,13685,0,1717591878,13081.51686063999,126.5057308500036,53479.51907352001 2024-06-05,12:51:20.000,157,11027133,14205,0,1717591879,13081.570751119994,126.47753432999889,53479.5120864 2024-06-05,12:51:21.000,157,11027127,13605,0,1717591880,13081.61790528999,126.47753432999889,53479.547022000006 2024-06-05,12:51:22.000,157,11027163,14045,0,1717591881,13081.60443267,126.48458345999825,53479.54003488001 2024-06-05,12:51:23.000,157,11027159,14085,0,1717591882,13081.631377909995,126.49163259000488,53479.526060640004 2024-06-05,12:51:24.000,157,11027092,13525,0,1717591883,13081.64485053,126.46343607000017,53479.574970480004 2024-06-05,12:51:25.000,157,11027136,13485,0,1717591884,13081.64485053,126.44933781000145,53479.526060640004 2024-06-05,12:51:26.000,157,11027136,13525,0,1717591885,13081.692004699995,126.39999389999866,53479.60291896 2024-06-05,12:51:27.000,157,11027178,13765,0,1717591886,13081.732422559995,126.41409216000466,53479.5819576 2024-06-05,12:51:28.000,157,11027154,14125,0,1717591887,13081.74589518,126.4422886800021,53479.60990608 2024-06-05,12:51:29.000,157,11027110,13765,0,1717591888,13081.79978565999,126.47048519999953,53479.65881592 2024-06-05,12:51:30.000,157,11027109,13925,0,1717591889,13081.77957672999,126.5057308500036,53479.67279016 2024-06-05,12:51:31.000,157,11027171,13605,0,1717591890,13081.833467209995,126.51982911000232,53479.70073864 2024-06-05,12:51:32.000,157,11027139,14085,0,1717591891,13081.80652197,126.49163259000488,53479.644841680005 2024-06-05,12:51:33.000,157,11027144,13885,0,1717591892,13081.813258279995,126.49868172000424,53479.70772576001 2024-06-05,12:51:34.000,157,11027160,13885,0,1717591893,13081.84693983,126.47048519999953,53479.75663560001 2024-06-05,12:51:35.000,157,11027193,13365,0,1717591894,13081.813258279995,126.54802562999976,53479.72868712 2024-06-05,12:51:36.000,157,11027132,14045,0,1717591895,13081.853676139996,126.52687824000168,53479.742661360004 2024-06-05,12:51:37.000,157,11027175,13565,0,1717591896,13081.813258279995,126.56917301999783,53479.7217 2024-06-05,12:51:38.000,157,11027124,14005,0,1717591897,13081.84020351999,126.57622215000447,53479.763622720006 2024-06-05,12:51:39.000,157,11027162,14165,0,1717591898,13081.86041244999,126.59736954000255,53479.81951968 2024-06-05,12:51:40.000,157,11027154,13485,0,1717591899,13081.84020351999,126.63261518999934,53479.81951968 2024-06-05,12:51:41.000,157,11027066,14045,0,1717591900,13081.813258279995,126.68195910000213,53479.80554544001 2024-06-05,12:51:42.000,157,11027174,13845,0,1717591901,13081.84020351999,126.71720474999893,53479.84048104 2024-06-05,12:51:43.000,157,11027158,13565,0,1717591902,13081.88062137999,126.7876960499998,53479.861442400004 2024-06-05,12:51:44.000,157,11027137,13485,0,1717591903,13081.8267309,126.77359779000108,53479.84048104 2024-06-05,12:51:45.000,157,11027108,14045,0,1717591904,13081.853676139996,126.83703996000258,53479.84048104 2024-06-05,12:51:46.000,157,11027121,13605,0,1717591905,13081.853676139996,126.8511382200013,53479.861442400004 2024-06-05,12:51:47.000,157,11027157,13725,0,1717591906,13081.88062137999,126.87228560999938,53479.88939088 2024-06-05,12:51:48.000,157,11027129,13645,0,1717591907,13081.88735769,126.89343300000473,53479.93830072 2024-06-05,12:51:49.000,157,11027159,14165,0,1717591908,13081.914302929996,126.90753126000345,53479.95227496001 2024-06-05,12:51:50.000,157,11027140,13525,0,1717591909,13081.90756662,126.90753126000345,53479.92432648001 2024-06-05,12:51:51.000,157,11027125,13845,0,1717591910,13081.914302929996,126.96392429999833,53479.896378 2024-06-05,12:51:52.000,157,11027168,13765,0,1717591911,13081.894093999996,126.93572778000089,53479.93830072 2024-06-05,12:51:53.000,157,11027151,14045,0,1717591912,13081.921039239991,126.99212082000304,53479.95227496001 2024-06-05,12:51:54.000,157,11027122,13805,0,1717591913,13081.934511859996,127.02736646999983,53479.97323632001 2024-06-05,12:51:55.000,157,11027137,13765,0,1717591914,13081.92777555,127.03441559999919,53479.980223440005 2024-06-05,12:51:56.000,157,11027127,14085,0,1717591915,13081.981666029991,127.04146472999855,53479.99419768 2024-06-05,12:51:57.000,157,11027131,13885,0,1717591916,13081.961457099991,127.09080864000134,53479.97323632001 2024-06-05,12:51:58.000,157,11027126,13885,0,1717591917,13081.934511859996,127.08375951000198,53479.9662492 2024-06-05,12:51:59.000,157,11027155,14045,0,1717591918,13081.921039239991,127.06966125000326,53479.97323632001 2024-06-05,12:52:00.000,157,11027120,13765,0,1717591919,13081.873885069996,127.11900515999878,53479.90336512001 2024-06-05,12:52:01.000,157,11027093,13845,0,1717591920,13081.88735769,127.14720168000349,53480.029133280004 2024-06-05,12:52:02.000,157,11027129,13245,0,1717591921,13081.88062137999,127.16129994000221,53479.95926208 2024-06-05,12:52:03.000,157,11027134,13565,0,1717591922,13081.894093999996,127.14015255000413,53479.9662492 2024-06-05,12:52:04.000,157,11027129,14085,0,1717591923,13081.8267309,127.16129994000221,53480.00118480001 2024-06-05,12:52:05.000,157,11027151,13565,0,1717591924,13081.84020351999,127.15425081000285,53480.04310752001 2024-06-05,12:52:06.000,157,11027113,13765,0,1717591925,13081.80652197,127.18244733000029,53480.04310752001 2024-06-05,12:52:07.000,157,11027156,13805,0,1717591926,13081.833467209995,127.18244733000029,53480.07105600001 2024-06-05,12:52:08.000,157,11027143,13485,0,1717591927,13081.79978565999,127.14015255000413,53480.06406888 2024-06-05,12:52:09.000,157,11027174,13565,0,1717591928,13081.75936779999,127.18244733000029,53480.01515904 2024-06-05,12:52:10.000,157,11027143,13565,0,1717591929,13081.752631489995,127.17539820000093,53480.04310752001 2024-06-05,12:52:11.000,157,11027089,13445,0,1717591930,13081.75936779999,127.18949645999965,53480.11297872 2024-06-05,12:52:12.000,157,11027162,13445,0,1717591931,13081.72568625,127.16129994000221,53480.099004480006 2024-06-05,12:52:13.000,157,11027177,13685,0,1717591932,13081.732422559995,127.16129994000221,53480.08503024 2024-06-05,12:52:14.000,157,11027152,13925,0,1717591933,13081.692004699995,127.12605428999814,53480.050094640006 2024-06-05,12:52:15.000,157,11027151,13605,0,1717591934,13081.712213629995,127.11195602999942,53480.07105600001 2024-06-05,12:52:16.000,157,11027105,13845,0,1717591935,13081.66505946,127.12605428999814,53480.06406888 2024-06-05,12:52:17.000,157,11027128,13565,0,1717591936,13081.651586839995,127.11900515999878,53480.078043120004 2024-06-05,12:52:18.000,157,11027140,13645,0,1717591937,13081.63811421999,127.07671038000262,53480.08503024 2024-06-05,12:52:19.000,157,11027115,13285,0,1717591938,13081.651586839995,127.08375951000198,53480.029133280004 2024-06-05,12:52:20.000,157,11027193,14085,0,1717591939,13081.64485053,127.07671038000262,53480.07105600001 2024-06-05,12:52:21.000,157,11027155,13485,0,1717591940,13081.59769635999,127.0626121200039,53480.04310752001 2024-06-05,12:52:22.000,157,11027152,13365,0,1717591941,13081.61790528999,127.06966125000326,53480.06406888 2024-06-05,12:52:23.000,157,11027163,13885,0,1717591942,13081.61790528999,127.0626121200039,53480.08503024 2024-06-05,12:52:24.000,157,11027183,13645,0,1717591943,13081.590960049994,127.0626121200039,53480.05708176 2024-06-05,12:52:25.000,157,11027118,13645,0,1717591944,13081.570751119994,127.0978577700007,53480.078043120004 2024-06-05,12:52:26.000,157,11027135,13605,0,1717591945,13081.550542189994,127.07671038000262,53480.050094640006 2024-06-05,12:52:27.000,157,11027120,13685,0,1717591946,13081.550542189994,127.07671038000262,53480.0361204 2024-06-05,12:52:28.000,157,11027150,13485,0,1717591947,13081.570751119994,127.0626121200039,53480.05708176 2024-06-05,12:52:29.000,157,11027172,13605,0,1717591948,13081.57748742999,127.08375951000198,53480.06406888 2024-06-05,12:52:30.000,157,11027133,13485,0,1717591949,13081.55727849999,127.0626121200039,53480.07105600001 2024-06-05,12:52:31.000,157,11027128,13845,0,1717591950,13081.56401481,127.00621908000176,53480.07105600001 2024-06-05,12:52:32.000,157,11027190,13645,0,1717591951,13081.550542189994,127.00621908000176,53480.078043120004 2024-06-05,12:52:33.000,157,11027157,13845,0,1717591952,13081.54380588,126.95687516999897,53480.12695296 2024-06-05,12:52:34.000,157,11027139,13405,0,1717591953,13081.53706956999,126.96392429999833,53480.0361204 2024-06-05,12:52:35.000,157,11027137,13925,0,1717591954,13081.55727849999,126.94277691000025,53480.078043120004 2024-06-05,12:52:36.000,157,11027180,13405,0,1717591955,13081.530333259994,126.92162952000217,53480.07105600001 2024-06-05,12:52:37.000,157,11027140,13965,0,1717591956,13081.523596949999,126.90753126000345,53480.08503024 2024-06-05,12:52:38.000,157,11027143,13805,0,1717591957,13081.51686063999,126.90753126000345,53480.12695296 2024-06-05,12:52:39.000,157,11027120,13925,0,1717591958,13081.469706469994,126.91458039000281,53480.04310752001 2024-06-05,12:52:40.000,157,11027122,13565,0,1717591959,13081.449497539994,126.93572778000089,53480.07105600001 2024-06-05,12:52:41.000,157,11027203,13565,0,1717591960,13081.415815989989,126.97097342999768,53480.0361204 2024-06-05,12:52:42.000,157,11027186,13605,0,1717591961,13081.415815989989,126.94277691000025,53480.08503024 2024-06-05,12:52:43.000,157,11027147,13925,0,1717591962,13081.382134439998,126.91458039000281,53480.06406888 2024-06-05,12:52:44.000,157,11027138,13685,0,1717591963,13081.355189199989,126.93572778000089,53480.050094640006 2024-06-05,12:52:45.000,157,11027128,14085,0,1717591964,13081.321507649998,126.96392429999833,53480.08503024 2024-06-05,12:52:46.000,157,11027177,13605,0,1717591965,13081.308035029993,126.95687516999897,53480.0361204 2024-06-05,12:52:47.000,157,11027201,13645,0,1717591966,13081.281089789998,126.9498260399996,53480.07105600001 2024-06-05,12:52:48.000,157,11027166,13845,0,1717591967,13081.233935619988,126.95687516999897,53480.099004480006 2024-06-05,12:52:49.000,157,11027194,13605,0,1717591968,13081.213726689988,126.93572778000089,53480.099004480006 2024-06-05,12:52:50.000,157,11027127,13405,0,1717591969,13081.159836209998,126.95687516999897,53480.01515904 2024-06-05,12:52:51.000,157,11027157,13845,0,1717591970,13081.153099900002,126.9991699500024,53480.0361204 2024-06-05,12:52:52.000,157,11027187,13725,0,1717591971,13081.146363589993,127.04851385999791,53480.00118480001 2024-06-05,12:52:53.000,157,11027185,13485,0,1717591972,13081.146363589993,127.07671038000262,53479.97323632001 2024-06-05,12:52:54.000,157,11027172,13605,0,1717591973,13081.126154659993,127.0978577700007,53479.99419768 2024-06-05,12:52:55.000,157,11027145,13445,0,1717591974,13081.072264180002,127.11195602999942,53480.02214616001 2024-06-05,12:52:56.000,157,11027125,13845,0,1717591975,13081.025110009992,127.16129994000221,53480.05708176 2024-06-05,12:52:57.000,157,11027183,13565,0,1717591976,13081.025110009992,127.15425081000285,53480.00118480001 2024-06-05,12:52:58.000,157,11027121,14085,0,1717591977,13080.998164769997,127.18244733000029,53480.050094640006 2024-06-05,12:52:59.000,157,11027136,13925,0,1717591978,13080.957746909997,127.18949645999965,53479.98721056 2024-06-05,12:53:00.000,157,11027103,13485,0,1717591979,13080.937537979997,127.196545589999,53479.98721056 2024-06-05,12:53:01.000,157,11027091,13685,0,1717591980,13080.903856429992,127.196545589999,53480.00817192 2024-06-05,12:53:02.000,157,11027157,13725,0,1717591981,13080.910592740001,127.196545589999,53479.98721056 2024-06-05,12:53:03.000,157,11027104,13845,0,1717591982,13080.870174880001,127.196545589999,53480.029133280004 2024-06-05,12:53:04.000,157,11027148,13645,0,1717591983,13080.849965950001,127.22474211000372,53479.95227496001 2024-06-05,12:53:05.000,157,11027170,13405,0,1717591984,13080.823020709991,127.28113514999859,53479.94528784 2024-06-05,12:53:06.000,157,11027194,13765,0,1717591985,13080.802811779991,127.25998776000051,53479.94528784 2024-06-05,12:53:07.000,157,11027163,13445,0,1717591986,13080.796075469996,127.22474211000372,53479.931313600006 2024-06-05,12:53:08.000,157,11027168,13765,0,1717591987,13080.7489213,127.28113514999859,53479.95227496001 2024-06-05,12:53:09.000,157,11027175,13605,0,1717591988,13080.789339160001,127.26703688999987,53479.92432648001 2024-06-05,12:53:10.000,157,11027170,13685,0,1717591989,13080.76913023,127.21064384999772,53479.980223440005 2024-06-05,12:53:11.000,157,11027203,13845,0,1717591990,13080.735448679996,127.25293863000115,53479.99419768 2024-06-05,12:53:12.000,157,11027170,13645,0,1717591991,13080.755657609996,127.23179124000308,53480.050094640006 2024-06-05,12:53:13.000,157,11027171,13685,0,1717591992,13080.7489213,127.21064384999772,53479.94528784 2024-06-05,12:53:14.000,157,11027158,13885,0,1717591993,13080.72871237,127.18949645999965,53480.00118480001 2024-06-05,12:53:15.000,157,11027151,13885,0,1717591994,13080.72871237,127.17539820000093,53479.97323632001 2024-06-05,12:53:16.000,157,11027147,13885,0,1717591995,13080.721976059991,127.18244733000029,53479.95926208 2024-06-05,12:53:17.000,157,11027120,13845,0,1717591996,13080.715239749996,127.14015255000413,53479.95926208 2024-06-05,12:53:18.000,157,11027187,13685,0,1717591997,13080.70850344,127.12605428999814,53479.980223440005 2024-06-05,12:53:19.000,157,11027176,13605,0,1717591998,13080.701767129991,127.13310342000477,53479.9662492 2024-06-05,12:53:20.000,157,11027163,13885,0,1717591999,13080.674821889996,127.06966125000326,53479.931313600006 2024-06-05,12:53:21.000,157,11027148,13645,0,1717592000,13080.674821889996,127.05556299000455,53479.93830072 2024-06-05,12:53:22.000,157,11027178,13565,0,1717592001,13080.70850344,127.0978577700007,53479.92432648001 2024-06-05,12:53:23.000,157,11027138,13645,0,1717592002,13080.715239749996,127.05556299000455,53479.9662492 2024-06-05,12:53:24.000,157,11027135,13885,0,1717592003,13080.735448679996,127.05556299000455,53480.00118480001 2024-06-05,12:53:25.000,157,11027163,13965,0,1717592004,13080.721976059991,127.08375951000198,53479.9662492 2024-06-05,12:53:26.000,157,11027208,13685,0,1717592005,13080.7489213,127.04851385999791,53479.95926208 2024-06-05,12:53:27.000,157,11027188,13845,0,1717592006,13080.789339160001,127.07671038000262,53480.00817192 2024-06-05,12:53:28.000,157,11027169,13605,0,1717592007,13080.755657609996,127.01326821000112,53479.98721056 2024-06-05,12:53:29.000,157,11027184,13725,0,1717592008,13080.796075469996,126.98507169000368,53479.98721056 2024-06-05,12:53:30.000,157,11027180,13805,0,1717592009,13080.829757020001,126.98507169000368,53480.01515904 2024-06-05,12:53:31.000,157,11027161,14045,0,1717592010,13080.836493329996,126.95687516999897,53480.00817192 2024-06-05,12:53:32.000,157,11027120,13725,0,1717592011,13080.836493329996,126.91458039000281,53479.980223440005 2024-06-05,12:53:33.000,157,11027158,13445,0,1717592012,13080.856702259996,126.92162952000217,53480.029133280004 2024-06-05,12:53:34.000,157,11027168,14325,0,1717592013,13080.843229639991,126.89343300000473,53479.95926208 2024-06-05,12:53:35.000,157,11027174,13565,0,1717592014,13080.870174880001,126.91458039000281,53480.00118480001 2024-06-05,12:53:36.000,157,11027187,13725,0,1717592015,13080.843229639991,126.90753126000345,53479.99419768 2024-06-05,12:53:37.000,157,11027130,13405,0,1717592016,13080.930801670002,126.91458039000281,53479.98721056 2024-06-05,12:53:38.000,157,11027193,13845,0,1717592017,13080.903856429992,126.89343300000473,53480.0361204 2024-06-05,12:53:39.000,157,11027170,13645,0,1717592018,13080.897120119997,126.90753126000345,53480.029133280004 2024-06-05,12:53:40.000,157,11027170,13605,0,1717592019,13080.910592740001,126.90753126000345,53480.05708176 2024-06-05,12:53:41.000,157,11027149,14085,0,1717592020,13080.924065359992,126.89343300000473,53480.02214616001 2024-06-05,12:53:42.000,157,11027133,13925,0,1717592021,13080.924065359992,126.92867865000153,53480.02214616001 2024-06-05,12:53:43.000,157,11027128,13805,0,1717592022,13080.903856429992,126.92867865000153,53480.029133280004 2024-06-05,12:53:44.000,157,11027148,13925,0,1717592023,13080.883647499992,126.89343300000473,53480.00118480001 2024-06-05,12:53:45.000,157,11027138,13565,0,1717592024,13080.883647499992,126.92867865000153,53480.06406888 2024-06-05,12:53:46.000,157,11027158,13565,0,1717592025,13080.897120119997,126.95687516999897,53480.029133280004 2024-06-05,12:53:47.000,157,11027184,14125,0,1717592026,13080.903856429992,126.93572778000089,53480.029133280004 2024-06-05,12:53:48.000,157,11027151,13365,0,1717592027,13080.910592740001,126.90753126000345,53480.050094640006 2024-06-05,12:53:49.000,157,11027214,13565,0,1717592028,13080.883647499992,126.90753126000345,53480.04310752001 2024-06-05,12:53:50.000,157,11027145,13685,0,1717592029,13080.876911189996,126.8863838699981,53480.02214616001 2024-06-05,12:53:51.000,157,11027158,13645,0,1717592030,13080.883647499992,126.9004821300041,53480.11297872 2024-06-05,12:53:52.000,157,11027227,13765,0,1717592031,13080.856702259996,126.8863838699981,53480.05708176 2024-06-05,12:53:53.000,157,11027173,13645,0,1717592032,13080.870174880001,126.85818735000066,53480.14092720001 2024-06-05,12:53:54.000,157,11027163,13245,0,1717592033,13080.849965950001,126.86523648000002,53480.15490144 2024-06-05,12:53:55.000,157,11027163,13485,0,1717592034,13080.856702259996,126.87228560999938,53480.06406888 2024-06-05,12:53:56.000,157,11027217,13725,0,1717592035,13080.816284399996,126.85818735000066,53480.06406888 2024-06-05,12:53:57.000,157,11027140,13445,0,1717592036,13080.856702259996,126.83703996000258,53480.04310752001 2024-06-05,12:53:58.000,157,11027116,13965,0,1717592037,13080.856702259996,126.85818735000066,53480.04310752001 2024-06-05,12:53:59.000,157,11027209,13725,0,1717592038,13080.823020709991,126.82999083000323,53480.00118480001 2024-06-05,12:54:00.000,157,11027147,13885,0,1717592039,13080.809548090001,126.82999083000323,53480.02214616001 2024-06-05,12:54:01.000,157,11027136,13725,0,1717592040,13080.816284399996,126.82294170000387,53480.01515904 2024-06-05,12:54:02.000,157,11027134,13565,0,1717592041,13080.782602849991,126.80884343999787,53480.029133280004 2024-06-05,12:54:03.000,157,11027145,13845,0,1717592042,13080.7489213,126.80884343999787,53480.029133280004 2024-06-05,12:54:04.000,157,11027166,13925,0,1717592043,13080.735448679996,126.80884343999787,53480.00118480001 2024-06-05,12:54:05.000,157,11027141,14005,0,1717592044,13080.742184989991,126.77359779000108,53480.029133280004 2024-06-05,12:54:06.000,157,11027213,13805,0,1717592045,13080.715239749996,126.81589257000451,53480.04310752001 2024-06-05,12:54:07.000,157,11027180,13925,0,1717592046,13080.68155819999,126.81589257000451,53480.01515904 2024-06-05,12:54:08.000,157,11027174,13485,0,1717592047,13080.674821889996,126.7876960499998,53480.02214616001 2024-06-05,12:54:09.000,157,11027187,13925,0,1717592048,13080.64114033999,126.81589257000451,53479.9662492 2024-06-05,12:54:10.000,157,11027142,13845,0,1717592049,13080.62766772,126.80884343999787,53480.00817192 2024-06-05,12:54:11.000,157,11027144,13445,0,1717592050,13080.62093140999,126.78064692000044,53479.980223440005 2024-06-05,12:54:12.000,157,11027150,13725,0,1717592051,13080.58724986,126.77359779000108,53479.95926208 2024-06-05,12:54:13.000,157,11027142,13605,0,1717592052,13080.54009568999,126.76654866000172,53480.02214616001 2024-06-05,12:54:14.000,157,11027125,13685,0,1717592053,13080.50641414,126.72425387999829,53479.98721056 2024-06-05,12:54:15.000,157,11027157,13645,0,1717592054,13080.472732589995,126.71720474999893,53480.00817192 2024-06-05,12:54:16.000,157,11027161,14125,0,1717592055,13080.45925996999,126.68900823000149,53479.9662492 2024-06-05,12:54:17.000,157,11027166,14005,0,1717592056,13080.45925996999,126.69605736000085,53479.9662492 2024-06-05,12:54:18.000,157,11027106,13925,0,1717592057,13080.432314729995,126.64671344999806,53479.95227496001 2024-06-05,12:54:19.000,157,11027146,14005,0,1717592058,13080.412105799995,126.61146780000126,53479.92432648001 2024-06-05,12:54:20.000,157,11027139,13525,0,1717592059,13080.412105799995,126.61146780000126,53479.9662492 2024-06-05,12:54:21.000,157,11027150,13765,0,1717592060,13080.39863317999,126.54802562999976,53479.95926208 2024-06-05,12:54:22.000,157,11027198,13725,0,1717592061,13080.41884210999,126.52687824000168,53479.9662492 2024-06-05,12:54:23.000,157,11027169,13645,0,1717592062,13080.42557842,126.44933781000145,53479.99419768 2024-06-05,12:54:24.000,157,11027146,13885,0,1717592063,13080.42557842,126.42819042000338,53479.9662492 2024-06-05,12:54:25.000,157,11027082,13605,0,1717592064,13080.432314729995,126.41409216000466,53479.95926208 2024-06-05,12:54:26.000,157,11027103,14165,0,1717592065,13080.412105799995,126.34360086000379,53480.00118480001 2024-06-05,12:54:27.000,157,11027166,13845,0,1717592066,13080.412105799995,126.32245346999844,53479.95227496001 2024-06-05,12:54:28.000,157,11027172,13645,0,1717592067,13080.452523659995,126.25196217000484,53479.980223440005 2024-06-05,12:54:29.000,157,11027170,13725,0,1717592068,13080.47946889999,126.23081477999949,53479.95227496001 2024-06-05,12:54:30.000,157,11027138,13485,0,1717592069,13080.47946889999,126.1955691300027,53479.95926208 2024-06-05,12:54:31.000,157,11027157,13845,0,1717592070,13080.50641414,126.09688131000439,53479.92432648001 2024-06-05,12:54:32.000,157,11027173,13925,0,1717592071,13080.51988675999,126.06163566000032,53479.92432648001 2024-06-05,12:54:33.000,157,11027157,13925,0,1717592072,13080.593986169995,126.06868478999968,53479.90336512001 2024-06-05,12:54:34.000,157,11027202,13685,0,1717592073,13080.60745879,125.99819348999881,53479.88939088 2024-06-05,12:54:35.000,157,11027140,13445,0,1717592074,13080.62093140999,125.99114435999945,53479.896378 2024-06-05,12:54:36.000,157,11027148,13565,0,1717592075,13080.64787665,125.96294784000202,53479.87541664001 2024-06-05,12:54:37.000,157,11027196,13685,0,1717592076,13080.66134926999,126.00524261999817,53479.861442400004 2024-06-05,12:54:38.000,157,11027181,13765,0,1717592077,13080.68829451,126.0122917500048,53479.85445528001 2024-06-05,12:54:39.000,157,11027181,13725,0,1717592078,13080.66808558,126.02639001000352,53479.84746816 2024-06-05,12:54:40.000,157,11027142,13925,0,1717592079,13080.66134926999,126.04048827000224,53479.81951968 2024-06-05,12:54:41.000,157,11027180,14085,0,1717592080,13080.66134926999,126.06868478999968,53479.931313600006 2024-06-05,12:54:42.000,157,11027157,13845,0,1717592081,13080.66134926999,126.0827830499984,53479.86842952 2024-06-05,12:54:43.000,157,11027105,13725,0,1717592082,13080.66134926999,126.08983217999776,53479.910352240004 2024-06-05,12:54:44.000,157,11027172,14085,0,1717592083,13080.66134926999,126.11097957000311,53479.87541664001 2024-06-05,12:54:45.000,157,11027075,13885,0,1717592084,13080.68155819999,126.13212696000119,53479.84746816 2024-06-05,12:54:46.000,157,11027130,13445,0,1717592085,13080.674821889996,126.15327434999926,53479.87541664001 2024-06-05,12:54:47.000,157,11027131,13845,0,1717592086,13080.66134926999,126.20261826000205,53479.88939088 2024-06-05,12:54:48.000,157,11027166,13725,0,1717592087,13080.701767129991,126.24491303999821,53479.93830072 2024-06-05,12:54:49.000,157,11027139,13645,0,1717592088,13080.654612959996,126.294256950001,53479.84746816 2024-06-05,12:54:50.000,157,11027185,13645,0,1717592089,13080.62093140999,126.35769912000251,53479.83349392001 2024-06-05,12:54:51.000,157,11027099,13565,0,1717592090,13080.56030461999,126.42114129000402,53479.882403760006 2024-06-05,12:54:52.000,157,11027166,14125,0,1717592091,13080.492941519995,126.47753432999889,53479.88939088 2024-06-05,12:54:53.000,157,11027207,13925,0,1717592092,13080.46599628,126.53392737000104,53479.896378 2024-06-05,12:54:54.000,157,11027154,13485,0,1717592093,13080.44578735,126.6044186700019,53479.8265068 2024-06-05,12:54:55.000,157,11027133,13685,0,1717592094,13080.37842424999,126.66081171000405,53479.79855832 2024-06-05,12:54:56.000,157,11027132,13605,0,1717592095,13080.40536949,126.73835214000428,53479.80554544001 2024-06-05,12:54:57.000,157,11027183,13725,0,1717592096,13080.37842424999,126.75949953000236,53479.79855832 2024-06-05,12:54:58.000,157,11027194,14045,0,1717592097,13080.311061149994,126.76654866000172,53479.861442400004 2024-06-05,12:54:59.000,157,11027146,13885,0,1717592098,13080.27737959999,126.8511382200013,53479.84746816 2024-06-05,12:55:00.000,157,11027162,14005,0,1717592099,13080.250434359994,126.9498260399996,53479.85445528001 2024-06-05,12:55:01.000,157,11027136,13605,0,1717592100,13080.216752809989,126.97802256000432,53479.81951968 2024-06-05,12:55:02.000,157,11027170,13685,0,1717592101,13080.169598639994,127.00621908000176,53479.75663560001 2024-06-05,12:55:03.000,157,11027147,13565,0,1717592102,13080.129180779993,127.02736646999983,53479.79855832 2024-06-05,12:55:04.000,157,11027173,13525,0,1717592103,13080.095499229988,127.05556299000455,53479.80554544001 2024-06-05,12:55:05.000,157,11027131,13925,0,1717592104,13080.075290299988,127.04146472999855,53479.812532560005 2024-06-05,12:55:06.000,157,11027103,13085,0,1717592105,13080.048345059993,127.0626121200039,53479.81951968 2024-06-05,12:55:07.000,157,11027185,13445,0,1717592106,13080.021399819998,127.04146472999855,53479.74964848 2024-06-05,12:55:08.000,157,11027092,13845,0,1717592107,13080.028136129993,127.02031734000047,53479.74964848 2024-06-05,12:55:09.000,157,11027126,13605,0,1717592108,13080.028136129993,127.02031734000047,53479.7915712 2024-06-05,12:55:10.000,157,11027154,13965,0,1717592109,13080.034872439988,127.04146472999855,53479.79855832 2024-06-05,12:55:11.000,157,11027119,13605,0,1717592110,13080.028136129993,126.99212082000304,53479.75663560001 2024-06-05,12:55:12.000,157,11027164,13965,0,1717592111,13079.967509339993,126.98507169000368,53479.72868712 2024-06-05,12:55:13.000,157,11027196,13525,0,1717592112,13080.001190889998,126.9991699500024,53479.68676440001 2024-06-05,12:55:14.000,157,11027166,13605,0,1717592113,13080.055081369988,126.97097342999768,53479.7217 2024-06-05,12:55:15.000,157,11027179,13965,0,1717592114,13080.001190889998,126.9498260399996,53479.763622720006 2024-06-05,12:55:16.000,157,11027143,13925,0,1717592115,13080.034872439988,126.91458039000281,53479.714712880006 2024-06-05,12:55:17.000,157,11027153,14045,0,1717592116,13080.028136129993,126.96392429999833,53479.77060984 2024-06-05,12:55:18.000,157,11027126,13445,0,1717592117,13080.048345059993,126.9498260399996,53479.67977728 2024-06-05,12:55:19.000,157,11027218,13605,0,1717592118,13080.061817679998,126.93572778000089,53479.693751520004 2024-06-05,12:55:20.000,157,11027138,13925,0,1717592119,13080.048345059993,126.92867865000153,53479.72868712 2024-06-05,12:55:21.000,157,11027179,13445,0,1717592120,13080.088762919993,126.92867865000153,53479.68676440001 2024-06-05,12:55:22.000,157,11027099,13565,0,1717592121,13080.102235539998,126.89343300000473,53479.66580304001 2024-06-05,12:55:23.000,157,11027159,13565,0,1717592122,13080.088762919993,126.92867865000153,53479.693751520004 2024-06-05,12:55:24.000,157,11027133,13645,0,1717592123,13080.135917089989,126.9498260399996,53479.70772576001 2024-06-05,12:55:25.000,157,11027159,13885,0,1717592124,13080.176334949989,126.97802256000432,53479.63785456001 2024-06-05,12:55:26.000,157,11027104,13525,0,1717592125,13080.176334949989,127.01326821000112,53479.70772576001 2024-06-05,12:55:27.000,157,11027160,13645,0,1717592126,13080.223489119999,127.03441559999919,53479.714712880006 2024-06-05,12:55:28.000,157,11027165,14045,0,1717592127,13080.196543879989,127.08375951000198,53479.70073864 2024-06-05,12:55:29.000,157,11027116,13765,0,1717592128,13080.223489119999,127.13310342000477,53479.75663560001 2024-06-05,12:55:30.000,157,11027133,13685,0,1717592129,13080.250434359994,127.12605428999814,53479.70772576001 2024-06-05,12:55:31.000,157,11027144,14085,0,1717592130,13080.236961739989,127.18949645999965,53479.70772576001 2024-06-05,12:55:32.000,157,11027144,13965,0,1717592131,13080.223489119999,127.23884037000244,53479.63785456001 2024-06-05,12:55:33.000,157,11027120,14125,0,1717592132,13080.230225429994,127.28113514999859,53479.72868712 2024-06-05,12:55:34.000,157,11027092,13645,0,1717592133,13080.243698049999,127.32342993000202,53479.77060984 2024-06-05,12:55:35.000,157,11027173,13645,0,1717592134,13080.263906979999,127.36572470999818,53479.7217 2024-06-05,12:55:36.000,157,11027156,13565,0,1717592135,13080.270643289994,127.45031426999776,53479.73567424001 2024-06-05,12:55:37.000,157,11027149,13485,0,1717592136,13080.284115909999,127.48555992000183,53479.742661360004 2024-06-05,12:55:38.000,157,11027122,13605,0,1717592137,13080.263906979999,127.52080556999863,53479.75663560001 2024-06-05,12:55:39.000,157,11027176,13645,0,1717592138,13080.270643289994,127.58424774000014,53479.7217 2024-06-05,12:55:40.000,157,11027150,13965,0,1717592139,13080.27737959999,127.57719861000078,53479.763622720006 2024-06-05,12:55:41.000,157,11027153,13565,0,1717592140,13080.27737959999,127.57014948000142,53479.7217 2024-06-05,12:55:42.000,157,11027134,13885,0,1717592141,13080.25717066999,127.57719861000078,53479.714712880006 2024-06-05,12:55:43.000,157,11027128,13565,0,1717592142,13080.25717066999,127.56310035000206,53479.714712880006 2024-06-05,12:55:44.000,157,11027103,13885,0,1717592143,13080.250434359994,127.5912968699995,53479.70772576001 2024-06-05,12:55:45.000,157,11027192,13565,0,1717592144,13080.27737959999,127.54195296000398,53479.73567424001 2024-06-05,12:55:46.000,157,11027168,13565,0,1717592145,13080.243698049999,127.5560512200027,53479.72868712 2024-06-05,12:55:47.000,157,11027151,13765,0,1717592146,13080.223489119999,127.54195296000398,53479.74964848 2024-06-05,12:55:48.000,157,11027132,13965,0,1717592147,13080.223489119999,127.56310035000206,53479.70073864 2024-06-05,12:55:49.000,157,11027149,13765,0,1717592148,13080.27737959999,127.52080556999863,53479.72868712 2024-06-05,12:55:50.000,157,11027167,13845,0,1717592149,13080.210016499994,127.5560512200027,53479.73567424001 2024-06-05,12:55:51.000,157,11027135,13805,0,1717592150,13080.270643289994,127.5912968699995,53479.68676440001 2024-06-05,12:55:52.000,157,11027157,14245,0,1717592151,13080.263906979999,127.5912968699995,53479.72868712 2024-06-05,12:55:53.000,157,11027130,13725,0,1717592152,13080.250434359994,127.56310035000206,53479.693751520004 2024-06-05,12:55:54.000,157,11027114,13605,0,1717592153,13080.29758852999,127.56310035000206,53479.67977728 2024-06-05,12:55:55.000,157,11027189,13805,0,1717592154,13080.284115909999,127.54900209000334,53479.63785456001 2024-06-05,12:55:56.000,157,11027119,13685,0,1717592155,13080.29758852999,127.58424774000014,53479.68676440001 2024-06-05,12:55:57.000,157,11027150,13805,0,1717592156,13080.270643289994,127.54900209000334,53479.693751520004 2024-06-05,12:55:58.000,157,11027133,13485,0,1717592157,13080.290852219994,127.61244426000485,53479.693751520004 2024-06-05,12:55:59.000,157,11027141,13445,0,1717592158,13080.290852219994,127.54900209000334,53479.63086744 2024-06-05,12:56:00.000,157,11027177,14005,0,1717592159,13080.263906979999,127.58424774000014,53479.66580304001 2024-06-05,12:56:01.000,157,11027143,13925,0,1717592160,13080.243698049999,127.56310035000206,53479.67977728 2024-06-05,12:56:02.000,157,11027141,13765,0,1717592161,13080.223489119999,127.61244426000485,53479.644841680005 2024-06-05,12:56:03.000,157,11027123,13725,0,1717592162,13080.250434359994,127.61244426000485,53479.67977728 2024-06-05,12:56:04.000,157,11027105,13885,0,1717592163,13080.243698049999,127.64064078000229,53479.714712880006 2024-06-05,12:56:05.000,157,11027153,13405,0,1717592164,13080.210016499994,127.62654252000357,53479.66580304001 2024-06-05,12:56:06.000,157,11027156,13645,0,1717592165,13080.203280189999,127.69703382000444,53479.67279016 2024-06-05,12:56:07.000,157,11027149,13765,0,1717592166,13080.216752809989,127.72523034000187,53479.644841680005 2024-06-05,12:56:08.000,157,11027122,14165,0,1717592167,13080.223489119999,127.76047598999867,53479.67977728 2024-06-05,12:56:09.000,157,11027129,13845,0,1717592168,13080.183071259999,127.8027707700021,53479.67977728 2024-06-05,12:56:10.000,157,11027170,13725,0,1717592169,13080.183071259999,127.83096728999953,53479.644841680005 2024-06-05,12:56:11.000,157,11027076,13965,0,1717592170,13080.216752809989,127.87326207000297,53479.68676440001 2024-06-05,12:56:12.000,157,11027120,13885,0,1717592171,13080.203280189999,127.9014585900004,53479.67279016 2024-06-05,12:56:13.000,157,11027155,13365,0,1717592172,13080.183071259999,127.88736033000168,53479.68676440001 2024-06-05,12:56:14.000,157,11027154,14005,0,1717592173,13080.169598639994,127.95080250000319,53479.65881592 2024-06-05,12:56:15.000,157,11027124,13885,0,1717592174,13080.230225429994,127.91555684999912,53479.62388032 2024-06-05,12:56:16.000,157,11027071,13525,0,1717592175,13080.189807569994,127.97194989000127,53479.714712880006 2024-06-05,12:56:17.000,157,11027119,13805,0,1717592176,13080.210016499994,128.02129380000406,53479.65881592 2024-06-05,12:56:18.000,157,11027108,13685,0,1717592177,13080.216752809989,128.112932490003,53479.693751520004 2024-06-05,12:56:29.000,157,11027138,13805,0,1717592188,13080.149389709994,128.54997854999965,53479.6518288 2024-06-05,12:56:30.000,157,11027133,13525,0,1717592189,13080.135917089989,128.5217820300022,53479.63086744 2024-06-05,12:56:31.000,157,11027151,13565,0,1717592190,13080.169598639994,128.5429294200003,53479.63086744 2024-06-05,12:56:32.000,157,11027128,13525,0,1717592191,13080.142653399998,128.56407680999837,53479.66580304001 2024-06-05,12:56:33.000,157,11027116,13605,0,1717592192,13080.169598639994,128.5217820300022,53479.66580304001 2024-06-05,12:56:34.000,157,11027158,13805,0,1717592193,13080.142653399998,128.46538899000006,53479.60291896 2024-06-05,12:56:35.000,157,11027100,14005,0,1717592194,13080.203280189999,128.43719247000263,53479.70772576001 2024-06-05,12:56:36.000,157,11027172,13325,0,1717592195,13080.183071259999,128.41604508000455,53479.693751520004 2024-06-05,12:56:37.000,157,11027150,13845,0,1717592196,13080.203280189999,128.40194681999856,53479.66580304001 2024-06-05,12:56:38.000,157,11027139,13725,0,1717592197,13080.189807569994,128.2962098700009,53479.70772576001 2024-06-05,12:56:39.000,157,11027113,13485,0,1717592198,13080.216752809989,128.2609642200041,53479.70772576001 2024-06-05,12:56:40.000,157,11027179,13845,0,1717592199,13080.236961739989,128.25391509000474,53479.70073864 2024-06-05,12:56:41.000,157,11027126,13685,0,1717592200,13080.223489119999,128.2116203100013,53479.714712880006 2024-06-05,12:56:42.000,157,11027106,13805,0,1717592201,13080.243698049999,128.18342379000387,53479.714712880006 2024-06-05,12:56:43.000,157,11027167,13605,0,1717592202,13080.29758852999,128.0988342300043,53479.72868712 2024-06-05,12:56:44.000,157,11027143,13605,0,1717592203,13080.290852219994,128.11998162000236,53479.693751520004 2024-06-05,12:56:45.000,157,11027143,13885,0,1717592204,13080.331270079994,128.07768683999893,53479.70772576001 2024-06-05,12:56:46.000,157,11027096,13925,0,1717592205,13080.304324839999,128.03539206000278,53479.70772576001 2024-06-05,12:56:47.000,157,11027141,13645,0,1717592206,13080.32453377,128.00719553999807,53479.714712880006 2024-06-05,12:56:48.000,157,11027135,14045,0,1717592207,13080.35821531999,127.95785163000255,53479.7217 2024-06-05,12:56:49.000,157,11027176,14005,0,1717592208,13080.371687939994,127.94375337000383,53479.74964848 2024-06-05,12:56:50.000,157,11027147,13405,0,1717592209,13080.42557842,127.89440946000104,53479.74964848 2024-06-05,12:56:51.000,157,11027057,13725,0,1717592210,13080.432314729995,127.85916381000425,53479.693751520004 2024-06-05,12:56:52.000,157,11027161,13725,0,1717592211,13080.513150449995,127.80981990000146,53479.70772576001 2024-06-05,12:56:53.000,157,11027193,13765,0,1717592212,13080.54009568999,127.81686903000082,53479.75663560001 2024-06-05,12:56:54.000,157,11027121,13365,0,1717592213,13080.58724986,127.77457425000466,53479.763622720006 2024-06-05,12:56:55.000,157,11027108,13605,0,1717592214,13080.573777239995,127.79572164000274,53479.74964848 2024-06-05,12:56:56.000,157,11027099,14085,0,1717592215,13080.60072247999,127.81686903000082,53479.74964848 2024-06-05,12:56:57.000,157,11027091,13725,0,1717592216,13080.654612959996,127.81686903000082,53479.77759696 2024-06-05,12:56:58.000,157,11027205,13685,0,1717592217,13080.674821889996,127.89440946000104,53479.78458408001 2024-06-05,12:56:59.000,157,11027134,13765,0,1717592218,13080.674821889996,127.9014585900004,53479.763622720006 2024-06-05,12:57:00.000,157,11027129,14085,0,1717592219,13080.68829451,127.98604814999999,53479.78458408001 2024-06-05,12:57:01.000,157,11027088,13965,0,1717592220,13080.68829451,127.98604814999999,53479.77759696 2024-06-05,12:57:02.000,157,11027144,13965,0,1717592221,13080.674821889996,128.05653945000086,53479.80554544001 2024-06-05,12:57:03.000,157,11027166,13565,0,1717592222,13080.701767129991,128.0847359699983,53479.78458408001 2024-06-05,12:57:04.000,157,11027090,13885,0,1717592223,13080.674821889996,128.14112901000044,53479.812532560005 2024-06-05,12:57:05.000,157,11027174,14045,0,1717592224,13080.66808558,128.15522726999916,53479.7915712 2024-06-05,12:57:06.000,157,11027094,13925,0,1717592225,13080.62766772,128.21866944000067,53479.763622720006 2024-06-05,12:57:07.000,157,11027131,13365,0,1717592226,13080.614195099995,128.23276769999939,53479.8265068 2024-06-05,12:57:08.000,157,11027148,13525,0,1717592227,13080.56704093,128.2962098700009,53479.84048104 2024-06-05,12:57:09.000,157,11027137,14165,0,1717592228,13080.52662307,128.28916074000153,53479.86842952 2024-06-05,12:57:10.000,157,11027113,13485,0,1717592229,13080.46599628,128.2962098700009,53479.7915712 2024-06-05,12:57:11.000,157,11027144,13845,0,1717592230,13080.45925996999,128.33850465000432,53479.86842952 2024-06-05,12:57:12.000,157,11027112,13605,0,1717592231,13080.41884210999,128.3596520400024,53479.83349392001 2024-06-05,12:57:13.000,157,11027135,13925,0,1717592232,13080.37842424999,128.3948976899992,53479.83349392001 2024-06-05,12:57:14.000,157,11027152,13605,0,1717592233,13080.35821531999,128.41604508000455,53479.79855832 2024-06-05,12:57:15.000,157,11027151,13805,0,1717592234,13080.270643289994,128.43014334000327,53479.88939088 2024-06-05,12:57:16.000,157,11027096,13685,0,1717592235,13080.25717066999,128.4230942100039,53479.83349392001 2024-06-05,12:57:17.000,157,11027184,13565,0,1717592236,13080.176334949989,128.45129073000135,53479.83349392001 2024-06-05,12:57:18.000,157,11027167,14085,0,1717592237,13080.129180779993,128.45129073000135,53479.83349392001 2024-06-05,12:57:19.000,157,11027130,14085,0,1717592238,13080.068553989993,128.43719247000263,53479.83349392001 2024-06-05,12:57:20.000,157,11027140,13845,0,1717592239,13080.021399819998,128.4583398600007,53479.84048104 2024-06-05,12:57:21.000,157,11027099,13565,0,1717592240,13079.980981959998,128.43719247000263,53479.8265068 2024-06-05,12:57:22.000,157,11027105,13965,0,1717592241,13079.913618860002,128.43014334000327,53479.84746816 2024-06-05,12:57:23.000,157,11027115,13565,0,1717592242,13079.879937309997,128.43719247000263,53479.86842952 2024-06-05,12:57:24.000,157,11027143,13685,0,1717592243,13079.832783140002,128.40194681999856,53479.79855832 2024-06-05,12:57:25.000,157,11027127,13685,0,1717592244,13079.792365280002,128.3596520400024,53479.77759696 2024-06-05,12:57:26.000,157,11027094,13405,0,1717592245,13079.772156350002,128.33850465000432,53479.80554544001 2024-06-05,12:57:27.000,157,11027154,14245,0,1717592246,13079.778892659997,128.34555378000368,53479.75663560001 2024-06-05,12:57:28.000,157,11027135,13845,0,1717592247,13079.772156350002,128.35260291000304,53479.763622720006 2024-06-05,12:57:29.000,157,11027150,13645,0,1717592248,13079.765420039992,128.26801335000346,53479.72868712 2024-06-05,12:57:30.000,157,11027157,13845,0,1717592249,13079.718265869997,128.23276769999939,53479.74964848 2024-06-05,12:57:31.000,157,11027124,13845,0,1717592250,13079.698056939997,128.21866944000067,53479.73567424001 2024-06-05,12:57:32.000,157,11027143,14125,0,1717592251,13079.684584319992,128.19047292000323,53479.73567424001 2024-06-05,12:57:33.000,157,11027172,13885,0,1717592252,13079.704793249992,128.15522726999916,53479.72868712 2024-06-05,12:57:34.000,157,11027170,13845,0,1717592253,13079.677848009997,128.12703075000172,53479.75663560001 2024-06-05,12:57:35.000,157,11027116,14285,0,1717592254,13079.691320630001,128.09178509999765,53479.742661360004 2024-06-05,12:57:36.000,157,11027159,13925,0,1717592255,13079.677848009997,128.0847359699983,53479.73567424001 2024-06-05,12:57:37.000,157,11027161,13845,0,1717592256,13079.698056939997,128.09178509999765,53479.70772576001 2024-06-05,12:57:38.000,157,11027158,13885,0,1717592257,13079.704793249992,128.05653945000086,53479.73567424001 2024-06-05,12:57:39.000,157,11027132,13805,0,1717592258,13079.751947420002,128.04244119000214,53479.73567424001 2024-06-05,12:57:40.000,157,11027109,14045,0,1717592259,13079.758683729997,128.03539206000278,53479.714712880006 2024-06-05,12:57:41.000,157,11027168,13565,0,1717592260,13079.765420039992,128.03539206000278,53479.714712880006 2024-06-05,12:57:42.000,157,11027131,13805,0,1717592261,13079.785628969992,128.03539206000278,53479.70073864 2024-06-05,12:57:43.000,157,11027105,13685,0,1717592262,13079.792365280002,128.04244119000214,53479.693751520004 2024-06-05,12:57:44.000,157,11027197,13925,0,1717592263,13079.852992070002,128.07768683999893,53479.68676440001 2024-06-05,12:57:45.000,157,11027134,13605,0,1717592264,13079.900146239997,128.06358858000021,53479.714712880006 2024-06-05,12:57:46.000,157,11027128,13565,0,1717592265,13079.954036720002,128.0988342300043,53479.7217 2024-06-05,12:57:47.000,157,11027097,13765,0,1717592266,13080.028136129993,128.06358858000021,53479.763622720006 2024-06-05,12:57:48.000,157,11027184,13925,0,1717592267,13080.075290299988,128.0988342300043,53479.68676440001 2024-06-05,12:57:49.000,157,11027163,13525,0,1717592268,13080.115708159989,128.07063770999957,53479.742661360004 2024-06-05,12:57:50.000,157,11027135,14005,0,1717592269,13080.156126019989,128.06358858000021,53479.75663560001 2024-06-05,12:57:51.000,157,11027151,13725,0,1717592270,13080.210016499994,128.00719553999807,53479.763622720006 2024-06-05,12:57:52.000,157,11027142,13485,0,1717592271,13080.216752809989,127.99309727999935,53479.78458408001 2024-06-05,12:57:53.000,157,11027154,13925,0,1717592272,13080.236961739989,127.96490076000191,53479.78458408001 2024-06-05,12:57:54.000,157,11027152,13445,0,1717592273,13080.29758852999,127.94375337000383,53479.742661360004 2024-06-05,12:57:55.000,157,11027094,13885,0,1717592274,13080.29758852999,127.94375337000383,53479.763622720006 2024-06-05,12:57:56.000,157,11027159,13525,0,1717592275,13080.304324839999,127.88736033000168,53479.812532560005 2024-06-05,12:57:57.000,157,11027135,13565,0,1717592276,13080.35821531999,127.9014585900004,53479.84746816 2024-06-05,12:57:58.000,157,11027133,13845,0,1717592277,13080.36495163,127.92260597999848,53479.861442400004 2024-06-05,12:57:59.000,157,11027160,13725,0,1717592278,13080.42557842,127.90850771999976,53479.86842952 2024-06-05,12:58:00.000,157,11027170,13765,0,1717592279,13080.51988675999,127.89440946000104,53479.84746816 2024-06-05,12:58:01.000,157,11027149,13445,0,1717592280,13080.553568309995,127.90850771999976,53479.80554544001 2024-06-05,12:58:02.000,157,11027127,13605,0,1717592281,13080.56704093,127.9014585900004,53479.84746816 2024-06-05,12:58:03.000,157,11027173,13525,0,1717592282,13080.60072247999,127.89440946000104,53479.84746816 2024-06-05,12:58:04.000,157,11027166,13925,0,1717592283,13080.614195099995,127.88736033000168,53479.85445528001 2024-06-05,12:58:05.000,157,11027110,14245,0,1717592284,13080.62766772,127.85211468000489,53479.83349392001 2024-06-05,12:58:06.000,157,11027135,13565,0,1717592285,13080.66134926999,127.83096728999953,53479.87541664001 2024-06-05,12:58:07.000,157,11027171,14005,0,1717592286,13080.715239749996,127.78162338000402,53479.882403760006 2024-06-05,12:58:08.000,157,11027156,13605,0,1717592287,13080.735448679996,127.72523034000187,53479.90336512001 2024-06-05,12:58:09.000,157,11027173,13525,0,1717592288,13080.755657609996,127.68293555999844,53479.882403760006 2024-06-05,12:58:10.000,157,11027113,13565,0,1717592289,13080.789339160001,127.67588642999908,53479.93830072 2024-06-05,12:58:11.000,157,11027170,13845,0,1717592290,13080.816284399996,127.66883729999972,53479.896378 2024-06-05,12:58:12.000,157,11027133,13805,0,1717592291,13080.836493329996,127.67588642999908,53479.94528784 2024-06-05,12:58:13.000,157,11027184,13565,0,1717592292,13080.890383810001,127.72523034000187,53479.90336512001 2024-06-05,12:58:14.000,157,11027171,13645,0,1717592293,13080.870174880001,127.71818121000251,53479.90336512001 2024-06-05,12:58:15.000,157,11027183,13445,0,1717592294,13080.897120119997,127.71113208000315,53479.91733936 2024-06-05,12:58:16.000,157,11027184,13805,0,1717592295,13080.890383810001,127.73227947000123,53479.92432648001 2024-06-05,12:58:17.000,157,11027155,13685,0,1717592296,13080.876911189996,127.75342685999931,53479.95227496001 2024-06-05,12:58:18.000,157,11027175,13845,0,1717592297,13080.903856429992,127.72523034000187,53479.980223440005 2024-06-05,12:58:19.000,157,11027120,13765,0,1717592298,13080.937537979997,127.74637772999995,53479.980223440005 2024-06-05,12:58:20.000,157,11027172,14005,0,1717592299,13080.924065359992,127.7040829500038,53479.99419768 2024-06-05,12:58:21.000,157,11027131,13685,0,1717592300,13080.951010600002,127.72523034000187,53480.00118480001 2024-06-05,12:58:22.000,157,11027159,13525,0,1717592301,13080.937537979997,127.71113208000315,53479.99419768 2024-06-05,12:58:23.000,157,11027140,14205,0,1717592302,13080.977955839997,127.73932860000059,53480.00817192 2024-06-05,12:58:24.000,157,11027210,13485,0,1717592303,13080.984692149992,127.76047598999867,53480.029133280004 2024-06-05,12:58:25.000,157,11027143,13885,0,1717592304,13080.957746909997,127.78867251000338,53480.029133280004 2024-06-05,12:58:26.000,157,11027119,13645,0,1717592305,13080.977955839997,127.8380164199989,53480.02214616001 2024-06-05,12:58:27.000,157,11027147,14085,0,1717592306,13080.991428460002,127.81686903000082,53480.029133280004 2024-06-05,12:58:28.000,157,11027095,13925,0,1717592307,13081.025110009992,127.84506554999825,53480.0361204 2024-06-05,12:58:29.000,157,11027163,14085,0,1717592308,13080.998164769997,127.85211468000489,53480.01515904 2024-06-05,12:58:30.000,157,11027156,14085,0,1717592309,13080.998164769997,127.88736033000168,53480.00817192 2024-06-05,12:58:31.000,157,11027143,13965,0,1717592310,13081.031846320002,127.87326207000297,53480.07105600001 2024-06-05,12:58:32.000,157,11027177,13925,0,1717592311,13081.045318939992,127.9014585900004,53480.078043120004 2024-06-05,12:58:33.000,157,11027140,13605,0,1717592312,13081.052055250002,127.89440946000104,53480.078043120004 2024-06-05,12:58:34.000,157,11027144,13765,0,1717592313,13081.018373699997,127.84506554999825,53480.09201736001 2024-06-05,12:58:35.000,157,11027104,13525,0,1717592314,13081.011637390002,127.85916381000425,53480.09201736001 2024-06-05,12:58:36.000,157,11027150,13405,0,1717592315,13081.038582629997,127.8027707700021,53480.08503024 2024-06-05,12:58:37.000,157,11027174,14085,0,1717592316,13081.031846320002,127.8027707700021,53480.09201736001 2024-06-05,12:58:38.000,157,11027147,13965,0,1717592317,13081.072264180002,127.77457425000466,53480.13394008 2024-06-05,12:58:39.000,157,11027172,13565,0,1717592318,13081.146363589993,127.75342685999931,53480.09201736001 2024-06-05,12:58:40.000,157,11027118,13925,0,1717592319,13081.193517760003,127.74637772999995,53480.15490144 2024-06-05,12:58:41.000,157,11027150,13645,0,1717592320,13081.233935619988,127.74637772999995,53480.1059916 2024-06-05,12:58:42.000,157,11027155,13765,0,1717592321,13081.287826099993,127.66883729999972,53480.14092720001 2024-06-05,12:58:43.000,157,11027106,13645,0,1717592322,13081.321507649998,127.61949339000421,53480.16188856 2024-06-05,12:58:44.000,157,11027172,13885,0,1717592323,13081.402343369999,127.57014948000142,53480.18983704001 2024-06-05,12:58:45.000,157,11027147,13765,0,1717592324,13081.456233849989,127.57014948000142,53480.16887568001 2024-06-05,12:58:46.000,157,11027108,13685,0,1717592325,13081.489915399994,127.5560512200027,53480.22477264 2024-06-05,12:58:47.000,157,11027168,13805,0,1717592326,13081.510124329994,127.49965818000055,53480.196824160004 2024-06-05,12:58:48.000,157,11027154,13605,0,1717592327,13081.54380588,127.47146166000311,53480.16188856 2024-06-05,12:58:49.000,157,11027133,14405,0,1717592328,13081.611168979995,127.45031426999776,53480.16188856 2024-06-05,12:58:50.000,157,11027156,13965,0,1717592329,13081.65832314999,127.4080194900016,53480.147914320005 2024-06-05,12:58:51.000,157,11027217,13565,0,1717592330,13081.70547732,127.38687210000353,53480.196824160004 2024-06-05,12:58:52.000,157,11027128,13525,0,1717592331,13081.752631489995,127.37982297000417,53480.18983704001 2024-06-05,12:58:53.000,157,11027192,13725,0,1717592332,13081.77957672999,127.37277384000481,53480.23175976 2024-06-05,12:58:54.000,157,11027141,13605,0,1717592333,13081.86041244999,127.35162644999946,53480.22477264 2024-06-05,12:58:55.000,157,11027193,13805,0,1717592334,13081.934511859996,127.33752819000074,53480.23874688001 2024-06-05,12:58:56.000,157,11027165,14085,0,1717592335,13081.954720789996,127.30228254000394,53480.266695360006 2024-06-05,12:58:57.000,157,11027165,13885,0,1717592336,13082.022083889991,127.26703688999987,53480.29464384 2024-06-05,12:58:58.000,157,11027178,13765,0,1717592337,13082.075974369996,127.2458895000018,53480.29464384 2024-06-05,12:58:59.000,157,11027120,13685,0,1717592338,13082.136601159997,127.28113514999859,53480.29464384 2024-06-05,12:59:00.000,157,11027146,13765,0,1717592339,13082.190491640002,127.25998776000051,53480.28765672001 2024-06-05,12:59:01.000,157,11027189,13805,0,1717592340,13082.244382119992,127.25998776000051,53480.32957944 2024-06-05,12:59:02.000,157,11027166,13405,0,1717592341,13082.338690459997,127.26703688999987,53480.30861808001 2024-06-05,12:59:03.000,157,11027116,13885,0,1717592342,13082.392580940003,127.28818427999795,53480.32259232 2024-06-05,12:59:04.000,157,11027199,14045,0,1717592343,13082.406053559993,127.28818427999795,53480.364515040004 2024-06-05,12:59:05.000,157,11027173,13845,0,1717592344,13082.406053559993,127.32342993000202,53480.35752792001 2024-06-05,12:59:06.000,157,11027158,13925,0,1717592345,13082.453207729988,127.35162644999946,53480.34355368 2024-06-05,12:59:07.000,157,11027175,13645,0,1717592346,13082.466680349993,127.37277384000481,53480.3505408 2024-06-05,12:59:08.000,157,11027197,13805,0,1717592347,13082.507098209993,127.36572470999818,53480.37150216 2024-06-05,12:59:09.000,157,11027112,14005,0,1717592348,13082.513834519988,127.35867557999882,53480.420412 2024-06-05,12:59:10.000,157,11027127,13925,0,1717592349,13082.534043449989,127.4080194900016,53480.45534760001 2024-06-05,12:59:11.000,157,11027124,14245,0,1717592350,13082.534043449989,127.43621600999904,53480.413424880004 2024-06-05,12:59:12.000,157,11027127,13725,0,1717592351,13082.581197619998,127.41506862000097,53480.4902832 2024-06-05,12:59:13.000,157,11027144,13325,0,1717592352,13082.574461309989,127.42916687999968,53480.44137336 2024-06-05,12:59:14.000,157,11027167,13445,0,1717592353,13082.628351789994,127.43621600999904,53480.45534760001 2024-06-05,12:59:15.000,157,11027139,13565,0,1717592354,13082.648560719994,127.46441253000376,53480.49727032 2024-06-05,12:59:16.000,157,11027178,13965,0,1717592355,13082.635088099989,127.45031426999776,53480.52521880001 2024-06-05,12:59:17.000,157,11027118,14165,0,1717592356,13082.655297029989,127.47146166000311,53480.46233472 2024-06-05,12:59:18.000,157,11027167,13925,0,1717592357,13082.641824409999,127.50670730999991,53480.47630896001 2024-06-05,12:59:19.000,157,11027131,13445,0,1717592358,13082.682242269999,127.49260905000119,53480.51124456 2024-06-05,12:59:20.000,157,11027080,13725,0,1717592359,13082.67550595999,127.49260905000119,53480.4902832 2024-06-05,12:59:21.000,157,11027163,14085,0,1717592360,13082.668769649994,127.49260905000119,53480.581115760004 2024-06-05,12:59:22.000,157,11027191,13605,0,1717592361,13082.655297029989,127.49260905000119,53480.49727032 2024-06-05,12:59:23.000,157,11027151,13805,0,1717592362,13082.662033339999,127.49965818000055,53480.532205920004 2024-06-05,12:59:24.000,157,11027124,13925,0,1717592363,13082.641824409999,127.51375643999927,53480.54618016001 2024-06-05,12:59:25.000,157,11027142,13885,0,1717592364,13082.662033339999,127.51375643999927,53480.532205920004 2024-06-05,12:59:26.000,157,11027154,14205,0,1717592365,13082.628351789994,127.51375643999927,53480.62303848001 2024-06-05,12:59:27.000,157,11027145,13645,0,1717592366,13082.635088099989,127.52080556999863,53480.54618016001 2024-06-05,12:59:28.000,157,11027120,14085,0,1717592367,13082.641824409999,127.52785469999799,53480.581115760004 2024-06-05,12:59:29.000,157,11027118,13365,0,1717592368,13082.614879169989,127.52080556999863,53480.58810288 2024-06-05,12:59:30.000,157,11027173,14005,0,1717592369,13082.635088099989,127.46441253000376,53480.63701272 2024-06-05,12:59:31.000,157,11027127,13365,0,1717592370,13082.614879169989,127.49260905000119,53480.61605136 2024-06-05,12:59:32.000,157,11027110,13685,0,1717592371,13082.641824409999,127.42916687999968,53480.63701272 2024-06-05,12:59:33.000,157,11027153,13525,0,1717592372,13082.641824409999,127.41506862000097,53480.699896800004 2024-06-05,12:59:34.000,157,11027110,13405,0,1717592373,13082.688978579994,127.41506862000097,53480.64399984001 2024-06-05,12:59:35.000,157,11027056,13725,0,1717592374,13082.729396439994,127.35162644999946,53480.60906424 2024-06-05,12:59:36.000,157,11027204,13765,0,1717592375,13082.742869059999,127.36572470999818,53480.58810288 2024-06-05,12:59:37.000,157,11027142,13605,0,1717592376,13082.769814299994,127.32342993000202,53480.51124456 2024-06-05,12:59:38.000,157,11027168,14205,0,1717592377,13082.790023229994,127.28818427999795,53480.59509000001 2024-06-05,12:59:39.000,157,11027135,13965,0,1717592378,13082.80349585,127.26703688999987,53480.67194832001 2024-06-05,12:59:40.000,157,11027132,13885,0,1717592379,13082.88433157,127.25998776000051,53480.581115760004 2024-06-05,12:59:41.000,157,11027171,13605,0,1717592380,13082.88433157,127.26703688999987,53480.61605136 2024-06-05,12:59:42.000,157,11027146,13765,0,1717592381,13082.88433157,127.2458895000018,53480.53919304 2024-06-05,12:59:43.000,157,11027118,13525,0,1717592382,13082.92474943,127.22474211000372,53480.62303848001 2024-06-05,12:59:44.000,157,11027163,13645,0,1717592383,13082.94495836,127.20359471999836,53480.67893544 2024-06-05,12:59:45.000,157,11027182,13925,0,1717592384,13082.94495836,127.196545589999,53480.61605136 2024-06-05,12:59:46.000,157,11027096,13925,0,1717592385,13082.99884883999,127.18244733000029,53480.60906424 2024-06-05,12:59:47.000,157,11027159,13605,0,1717592386,13082.98537622,127.18244733000029,53480.6649612 2024-06-05,12:59:48.000,157,11027164,13885,0,1717592387,13083.093157179996,127.16129994000221,53480.61605136 2024-06-05,12:59:49.000,157,11027110,13765,0,1717592388,13083.180729209991,127.196545589999,53480.602077120006 2024-06-05,12:59:50.000,157,11027112,13845,0,1717592389,13083.180729209991,127.14720168000349,53480.61605136 2024-06-05,12:59:51.000,157,11027144,13725,0,1717592390,13083.241355999991,127.17539820000093,53480.56714152 2024-06-05,12:59:52.000,157,11027165,13845,0,1717592391,13083.275037549996,127.16129994000221,53480.64399984001 2024-06-05,12:59:53.000,157,11027164,13965,0,1717592392,13083.369345890002,127.16129994000221,53480.57412864001 2024-06-05,12:59:54.000,157,11027189,13925,0,1717592393,13083.450181610002,127.16129994000221,53480.62303848001 2024-06-05,12:59:55.000,157,11027183,13965,0,1717592394,13083.504072089992,127.11900515999878,53480.602077120006 2024-06-05,12:59:56.000,157,11027157,13685,0,1717592395,13083.564698879993,127.12605428999814,53480.6300256 2024-06-05,12:59:57.000,157,11027168,13645,0,1717592396,13083.625325669993,127.10490690000006,53480.67893544 2024-06-05,12:59:58.000,157,11027104,13845,0,1717592397,13083.685952459993,127.12605428999814,53480.67893544 2024-06-05,12:59:59.000,157,11027154,13325,0,1717592398,13083.726370319993,127.11195602999942,53480.67194832001 2024-06-05,13:00:00.000,157,11027128,13685,0,1717592399,13083.746579249993,127.10490690000006,53480.75579376 2024-06-05,13:00:01.000,157,11027135,14045,0,1717592400,13083.820678659999,127.03441559999919,53480.748806640004 2024-06-05,13:00:02.000,157,11027149,13845,0,1717592401,13083.867832829994,127.02736646999983,53480.720858160006 2024-06-05,13:00:03.000,157,11027134,13285,0,1717592402,13083.861096519999,127.01326821000112,53480.77675512 2024-06-05,13:00:04.000,157,11027124,13445,0,1717592403,13083.921723309999,126.9991699500024,53480.75579376 2024-06-05,13:00:05.000,157,11027137,14245,0,1717592404,13083.948668549994,126.99212082000304,53480.8047036 2024-06-05,13:00:06.000,157,11027127,13885,0,1717592405,13083.97561378999,126.92867865000153,53480.81169072001 2024-06-05,13:00:07.000,157,11027125,13405,0,1717592406,13084.01603164999,126.92867865000153,53480.85361344 2024-06-05,13:00:08.000,157,11027161,13765,0,1717592407,13083.968877479994,126.89343300000473,53480.88156192001 2024-06-05,13:00:09.000,157,11027151,13445,0,1717592408,13084.03624057999,126.87228560999938,53480.888549040006 2024-06-05,13:00:10.000,157,11027171,13965,0,1717592409,13083.989086409994,126.85818735000066,53480.888549040006 2024-06-05,13:00:11.000,157,11027115,13485,0,1717592410,13083.97561378999,126.82999083000323,53480.83265208 2024-06-05,13:00:12.000,157,11027132,13685,0,1717592411,13083.95540485999,126.85818735000066,53480.88156192001 2024-06-05,13:00:13.000,157,11027115,13525,0,1717592412,13083.989086409994,126.83703996000258,53480.90252328 2024-06-05,13:00:14.000,157,11027117,13365,0,1717592413,13083.91498699999,126.82999083000323,53480.93047176001 2024-06-05,13:00:15.000,157,11027136,13605,0,1717592414,13083.91498699999,126.84408909000194,53480.96540736 2024-06-05,13:00:16.000,157,11027106,13565,0,1717592415,13083.89477806999,126.84408909000194,53480.97938160001 2024-06-05,13:00:17.000,157,11027125,13725,0,1717592416,13083.91498699999,126.8511382200013,53480.937458880006 2024-06-05,13:00:18.000,157,11027126,13245,0,1717592417,13083.901514379999,126.84408909000194,53480.944446 2024-06-05,13:00:19.000,157,11027105,13805,0,1717592418,13083.874569139989,126.82999083000323,53480.96540736 2024-06-05,13:00:20.000,157,11027166,13885,0,1717592419,13083.867832829994,126.86523648000002,53480.888549040006 2024-06-05,13:00:21.000,157,11027160,13885,0,1717592420,13083.854360209989,126.8511382200013,53480.92348464 2024-06-05,13:00:22.000,157,11027109,13725,0,1717592421,13083.820678659999,126.87228560999938,53480.944446 2024-06-05,13:00:23.000,157,11027118,13765,0,1717592422,13083.780260799998,126.90753126000345,53480.93047176001 2024-06-05,13:00:24.000,157,11027172,13925,0,1717592423,13083.780260799998,126.89343300000473,53480.937458880006 2024-06-05,13:00:25.000,157,11027137,13885,0,1717592424,13083.793733419989,126.91458039000281,53481.00034296 2024-06-05,13:00:26.000,157,11027145,13565,0,1717592425,13083.753315559989,126.97097342999768,53480.916497520004 2024-06-05,13:00:27.000,157,11027153,14005,0,1717592426,13083.746579249993,126.97097342999768,53480.916497520004 2024-06-05,13:00:28.000,157,11027129,13845,0,1717592427,13083.733106629988,126.99212082000304,53480.888549040006 2024-06-05,13:00:29.000,157,11027123,14485,0,1717592428,13083.719634009998,127.02031734000047,53480.916497520004 2024-06-05,13:00:30.000,157,11027177,14085,0,1717592429,13083.685952459993,127.04851385999791,53480.916497520004 2024-06-05,13:00:31.000,157,11027107,13565,0,1717592430,13083.685952459993,127.09080864000134,53480.84662632 2024-06-05,13:00:32.000,157,11027169,13885,0,1717592431,13083.679216149998,127.11195602999942,53480.93047176001 2024-06-05,13:00:33.000,157,11027102,13885,0,1717592432,13083.652270909988,127.15425081000285,53480.8745748 2024-06-05,13:00:34.000,157,11027136,13565,0,1717592433,13083.625325669993,127.16129994000221,53480.85361344 2024-06-05,13:00:35.000,157,11027124,13565,0,1717592434,13083.578171499998,127.20359471999836,53480.867587680004 2024-06-05,13:00:36.000,157,11027133,14085,0,1717592435,13083.584907809993,127.23884037000244,53480.90252328 2024-06-05,13:00:37.000,157,11027126,13925,0,1717592436,13083.557962569997,127.28113514999859,53480.85361344 2024-06-05,13:00:38.000,157,11027144,14085,0,1717592437,13083.510808400002,127.30228254000394,53480.916497520004 2024-06-05,13:00:39.000,157,11027180,13765,0,1717592438,13083.524281019992,127.3445773200001,53480.937458880006 2024-06-05,13:00:40.000,157,11027147,13405,0,1717592439,13083.456917919997,127.37982297000417,53480.90951040001 2024-06-05,13:00:41.000,157,11027131,13725,0,1717592440,13083.477126849997,127.40097036000225,53480.84662632 2024-06-05,13:00:42.000,157,11027108,13765,0,1717592441,13083.456917919997,127.4080194900016,53480.84662632 2024-06-05,13:00:43.000,157,11027112,13725,0,1717592442,13083.450181610002,127.42916687999968,53480.888549040006 2024-06-05,13:00:44.000,157,11027106,13765,0,1717592443,13083.389554820002,127.4432651399984,53480.90951040001 2024-06-05,13:00:45.000,157,11027114,13525,0,1717592444,13083.362609579992,127.43621600999904,53480.86060056001 2024-06-05,13:00:46.000,157,11027113,13565,0,1717592445,13083.349136960001,127.45031426999776,53480.86060056001 2024-06-05,13:00:47.000,157,11027160,13685,0,1717592446,13083.315455409997,127.46441253000376,53480.83963920001 2024-06-05,13:00:48.000,157,11027192,13765,0,1717592447,13083.322191719992,127.39392123000289,53480.888549040006 2024-06-05,13:00:49.000,157,11027157,13725,0,1717592448,13083.288510170001,127.41506862000097,53480.88156192001 2024-06-05,13:00:50.000,157,11027144,13445,0,1717592449,13083.254828619996,127.40097036000225,53480.86060056001 2024-06-05,13:00:51.000,157,11027091,13725,0,1717592450,13083.261564929991,127.37277384000481,53480.90252328 2024-06-05,13:00:52.000,157,11027153,13605,0,1717592451,13083.248092310001,127.37982297000417,53480.86060056001 2024-06-05,13:00:53.000,157,11027129,13605,0,1717592452,13083.234619689996,127.39392123000289,53480.83265208 2024-06-05,13:00:54.000,157,11027149,13925,0,1717592453,13083.194201829996,127.37982297000417,53480.83265208 2024-06-05,13:00:55.000,157,11027158,13805,0,1717592454,13083.180729209991,127.37982297000417,53480.888549040006 2024-06-05,13:00:56.000,157,11027167,13645,0,1717592455,13083.180729209991,127.37277384000481,53480.8745748 2024-06-05,13:00:57.000,157,11027094,13405,0,1717592456,13083.113366109996,127.3445773200001,53480.82566496 2024-06-05,13:00:58.000,157,11027140,13605,0,1717592457,13083.1066298,127.33752819000074,53480.89553616 2024-06-05,13:00:59.000,157,11027184,13725,0,1717592458,13083.05947562999,127.3445773200001,53480.89553616 2024-06-05,13:01:00.000,157,11027159,13485,0,1717592459,13082.992112529995,127.35162644999946,53480.90252328 2024-06-05,13:01:01.000,157,11027146,13765,0,1717592460,13082.96516729,127.27408601999923,53480.83265208 2024-06-05,13:01:02.000,157,11027113,13925,0,1717592461,13082.95843097999,127.2458895000018,53480.818677840005 2024-06-05,13:01:03.000,157,11027185,13925,0,1717592462,13082.9045405,127.196545589999,53480.89553616 2024-06-05,13:01:04.000,157,11027104,13725,0,1717592463,13082.85738632999,127.17539820000093,53480.85361344 2024-06-05,13:01:05.000,157,11027168,13925,0,1717592464,13082.83717739999,127.16129994000221,53480.84662632 2024-06-05,13:01:06.000,157,11027148,13485,0,1717592465,13082.88433157,127.10490690000006,53480.81169072001 2024-06-05,13:01:07.000,157,11027185,13645,0,1717592466,13082.79675953999,127.07671038000262,53480.88156192001 2024-06-05,13:01:08.000,157,11027166,13525,0,1717592467,13082.81696846999,127.06966125000326,53480.944446 2024-06-05,13:01:09.000,157,11027153,13765,0,1717592468,13082.82370478,127.04851385999791,53480.90951040001 2024-06-05,13:01:10.000,157,11027112,13765,0,1717592469,13082.769814299994,127.02736646999983,53480.818677840005 2024-06-05,13:01:11.000,157,11027083,13885,0,1717592470,13082.742869059999,127.00621908000176,53480.83265208 2024-06-05,13:01:12.000,157,11027139,13965,0,1717592471,13082.73613274999,126.93572778000089,53480.84662632 2024-06-05,13:01:13.000,157,11027095,13765,0,1717592472,13082.729396439994,126.9004821300041,53480.83963920001 2024-06-05,13:01:14.000,157,11027157,14005,0,1717592473,13082.702451199999,126.9004821300041,53480.83963920001 2024-06-05,13:01:15.000,157,11027147,13605,0,1717592474,13082.702451199999,126.8511382200013,53480.81169072001 2024-06-05,13:01:16.000,157,11027140,14165,0,1717592475,13082.702451199999,126.86523648000002,53480.75579376 2024-06-05,13:01:17.000,157,11027172,13845,0,1717592476,13082.641824409999,126.80179430999851,53480.74181952001 2024-06-05,13:01:18.000,157,11027121,13645,0,1717592477,13082.628351789994,126.80179430999851,53480.74181952001 2024-06-05,13:01:19.000,157,11027154,13605,0,1717592478,13082.594670239989,126.76654866000172,53480.7348324 2024-06-05,13:01:20.000,157,11027118,14085,0,1717592479,13082.608142859994,126.77359779000108,53480.71387104001 2024-06-05,13:01:21.000,157,11027128,13645,0,1717592480,13082.594670239989,126.80884343999787,53480.69290968001 2024-06-05,13:01:22.000,157,11027115,13485,0,1717592481,13082.567724999994,126.82999083000323,53480.65797408 2024-06-05,13:01:23.000,157,11027104,13245,0,1717592482,13082.554252379989,126.81589257000451,53480.64399984001 2024-06-05,13:01:24.000,157,11027151,13925,0,1717592483,13082.554252379989,126.83703996000258,53480.68592256 2024-06-05,13:01:25.000,157,11027137,13725,0,1717592484,13082.574461309989,126.8511382200013,53480.67893544 2024-06-05,13:01:26.000,157,11027098,13565,0,1717592485,13082.540779759998,126.8511382200013,53480.63701272 2024-06-05,13:01:27.000,157,11027153,13285,0,1717592486,13082.534043449989,126.87228560999938,53480.61605136 2024-06-05,13:01:28.000,157,11027089,13565,0,1717592487,13082.520570829998,126.89343300000473,53480.650986960005 2024-06-05,13:01:29.000,157,11027115,13605,0,1717592488,13082.500361899998,126.92867865000153,53480.59509000001 2024-06-05,13:01:30.000,157,11027109,13805,0,1717592489,13082.500361899998,126.91458039000281,53480.602077120006 2024-06-05,13:01:31.000,157,11027098,14045,0,1717592490,13082.439735109998,126.92867865000153,53480.532205920004 2024-06-05,13:01:32.000,157,11027124,13885,0,1717592491,13082.412789870003,126.95687516999897,53480.581115760004 2024-06-05,13:01:33.000,157,11027175,13765,0,1717592492,13082.419526179998,126.98507169000368,53480.60906424 2024-06-05,13:01:34.000,157,11027146,13965,0,1717592493,13082.358899389998,126.96392429999833,53480.58810288 2024-06-05,13:01:35.000,157,11027098,13885,0,1717592494,13082.325217839993,127.02736646999983,53480.56714152 2024-06-05,13:01:36.000,157,11027151,14285,0,1717592495,13082.311745220002,127.04851385999791,53480.53919304 2024-06-05,13:01:37.000,157,11027161,13765,0,1717592496,13082.318481529997,127.0978577700007,53480.553167280006 2024-06-05,13:01:38.000,157,11027074,13805,0,1717592497,13082.264591049992,127.11195602999942,53480.553167280006 2024-06-05,13:01:39.000,157,11027141,13565,0,1717592498,13082.203964259992,127.16834907000157,53480.532205920004 2024-06-05,13:01:40.000,157,11027172,13645,0,1717592499,13082.183755329992,127.18949645999965,53480.4902832 2024-06-05,13:01:41.000,157,11027135,13445,0,1717592500,13082.136601159997,127.196545589999,53480.4902832 2024-06-05,13:01:42.000,157,11027131,13565,0,1717592501,13082.123128539992,127.21769298000436,53480.47630896001 2024-06-05,13:01:43.000,157,11027137,13565,0,1717592502,13082.069238060001,127.27408601999923,53480.50425744001 2024-06-05,13:01:44.000,157,11027115,13685,0,1717592503,13082.022083889991,127.30228254000394,53480.44137336 2024-06-05,13:01:45.000,157,11027168,13925,0,1717592504,13081.995138649996,127.28818427999795,53480.483296080005 2024-06-05,13:01:46.000,157,11027142,13765,0,1717592505,13081.941248169991,127.26703688999987,53480.47630896001 2024-06-05,13:01:47.000,157,11027109,14085,0,1717592506,13081.894093999996,127.33047906000138,53480.483296080005 2024-06-05,13:01:48.000,157,11027133,13645,0,1717592507,13081.88735769,127.3445773200001,53480.44137336 2024-06-05,13:01:49.000,157,11027105,13805,0,1717592508,13081.772840419995,127.37277384000481,53480.420412 2024-06-05,13:01:50.000,157,11027139,13605,0,1717592509,13081.712213629995,127.39392123000289,53480.44137336 2024-06-05,13:01:51.000,157,11027095,13605,0,1717592510,13081.692004699995,127.39392123000289,53480.47630896001 2024-06-05,13:01:52.000,157,11027136,13485,0,1717592511,13081.63811421999,127.42916687999968,53480.37848928001 2024-06-05,13:01:53.000,157,11027079,13685,0,1717592512,13081.570751119994,127.4573634000044,53480.434386240006 2024-06-05,13:01:54.000,157,11027099,13805,0,1717592513,13081.51686063999,127.49260905000119,53480.39246352 2024-06-05,13:01:55.000,157,11027129,13965,0,1717592514,13081.456233849989,127.47146166000311,53480.385476400006 2024-06-05,13:01:56.000,157,11027129,14005,0,1717592515,13081.456233849989,127.52080556999863,53480.315605200005 2024-06-05,13:01:57.000,157,11027104,13925,0,1717592516,13081.442761229999,127.52785469999799,53480.25272112 2024-06-05,13:01:58.000,157,11027112,14245,0,1717592517,13081.388870749994,127.52080556999863,53480.23874688001 2024-06-05,13:01:59.000,157,11027133,13685,0,1717592518,13081.375398129989,127.48555992000183,53480.22477264 2024-06-05,13:02:00.000,157,11027058,13845,0,1717592519,13081.368661819994,127.54900209000334,53480.30163096 2024-06-05,13:02:01.000,157,11027128,14005,0,1717592520,13081.361925509998,127.49260905000119,53480.23175976 2024-06-05,13:02:02.000,157,11027134,13685,0,1717592521,13081.308035029993,127.52080556999863,53480.266695360006 2024-06-05,13:02:03.000,157,11027129,13885,0,1717592522,13081.361925509998,127.49260905000119,53480.32957944 2024-06-05,13:02:04.000,157,11027119,13405,0,1717592523,13081.348452889993,127.43621600999904,53480.266695360006 2024-06-05,13:02:05.000,157,11027113,14245,0,1717592524,13081.361925509998,127.42211775000033,53480.25272112 2024-06-05,13:02:06.000,157,11027096,14005,0,1717592525,13081.388870749994,127.36572470999818,53480.23175976 2024-06-05,13:02:07.000,157,11027119,13645,0,1717592526,13081.409079679994,127.35867557999882,53480.245734000004 2024-06-05,13:02:08.000,157,11027154,13565,0,1717592527,13081.462970159999,127.28818427999795,53480.20381128 2024-06-05,13:02:09.000,157,11027094,13845,0,1717592528,13081.53706956999,127.29523341000458,53480.245734000004 2024-06-05,13:02:10.000,157,11027074,14205,0,1717592529,13081.55727849999,127.23179124000308,53480.25272112 2024-06-05,13:02:11.000,157,11027159,13445,0,1717592530,13081.61790528999,127.23179124000308,53480.25272112 2024-06-05,13:02:12.000,157,11027139,13445,0,1717592531,13081.64485053,127.20359471999836,53480.2806696 2024-06-05,13:02:13.000,157,11027082,13925,0,1717592532,13081.66505946,127.18244733000029,53480.25272112 2024-06-05,13:02:14.000,157,11027111,13645,0,1717592533,13081.69874100999,127.16834907000157,53480.30163096 2024-06-05,13:02:15.000,157,11027154,13685,0,1717592534,13081.73915886999,127.14015255000413,53480.23874688001 2024-06-05,13:02:16.000,157,11027156,13765,0,1717592535,13081.813258279995,127.14015255000413,53480.25272112 2024-06-05,13:02:17.000,157,11027148,13685,0,1717592536,13081.833467209995,127.11195602999942,53480.23175976 2024-06-05,13:02:18.000,157,11027102,13445,0,1717592537,13081.894093999996,127.06966125000326,53480.266695360006 2024-06-05,13:02:29.000,157,11027133,14005,0,1717592548,13082.129864850001,127.15425081000285,53480.30163096 2024-06-05,13:02:30.000,157,11027129,13965,0,1717592549,13082.150073780002,127.11900515999878,53480.32957944 2024-06-05,13:02:31.000,157,11027124,14245,0,1717592550,13082.170282710002,127.07671038000262,53480.315605200005 2024-06-05,13:02:32.000,157,11027145,13965,0,1717592551,13082.156810089997,127.06966125000326,53480.32259232 2024-06-05,13:02:33.000,157,11027097,14005,0,1717592552,13082.123128539992,127.07671038000262,53480.30861808001 2024-06-05,13:02:34.000,157,11027174,13565,0,1717592553,13082.156810089997,127.08375951000198,53480.34355368 2024-06-05,13:02:35.000,157,11027172,13605,0,1717592554,13082.102919609992,127.05556299000455,53480.315605200005 2024-06-05,13:02:36.000,157,11027108,13445,0,1717592555,13082.116392229997,127.04146472999855,53480.33656656001 2024-06-05,13:02:37.000,157,11027156,13805,0,1717592556,13082.102919609992,127.01326821000112,53480.30861808001 2024-06-05,13:02:38.000,157,11027203,13805,0,1717592557,13082.096183299996,126.96392429999833,53480.3505408 2024-06-05,13:02:39.000,157,11027103,13845,0,1717592558,13082.089446990001,126.96392429999833,53480.37848928001 2024-06-05,13:02:40.000,157,11027133,13605,0,1717592559,13082.109655920001,126.9004821300041,53480.364515040004 2024-06-05,13:02:41.000,157,11027100,13885,0,1717592560,13082.116392229997,126.8511382200013,53480.315605200005 2024-06-05,13:02:42.000,157,11027155,14125,0,1717592561,13082.062501749991,126.81589257000451,53480.3505408 2024-06-05,13:02:43.000,157,11027149,13845,0,1717592562,13082.089446990001,126.7876960499998,53480.33656656001 2024-06-05,13:02:44.000,157,11027143,13885,0,1717592563,13082.109655920001,126.74540127000364,53480.3505408 2024-06-05,13:02:45.000,157,11027122,13725,0,1717592564,13082.096183299996,126.69605736000085,53480.33656656001 2024-06-05,13:02:46.000,157,11027126,13685,0,1717592565,13082.096183299996,126.70310649000021,53480.364515040004 2024-06-05,13:02:47.000,157,11027187,13565,0,1717592566,13082.109655920001,126.69605736000085,53480.30861808001 2024-06-05,13:02:48.000,157,11027140,13805,0,1717592567,13082.163546399992,126.67490997000277,53480.35752792001 2024-06-05,13:02:49.000,157,11027125,13645,0,1717592568,13082.163546399992,126.66081171000405,53480.364515040004 2024-06-05,13:02:50.000,157,11027133,13845,0,1717592569,13082.190491640002,126.6537625800047,53480.420412 2024-06-05,13:02:51.000,157,11027097,13965,0,1717592570,13082.163546399992,126.6396643199987,53480.32957944 2024-06-05,13:02:52.000,157,11027114,13765,0,1717592571,13082.197227949997,126.66081171000405,53480.3505408 2024-06-05,13:02:53.000,157,11027123,13925,0,1717592572,13082.230909500002,126.6537625800047,53480.34355368 2024-06-05,13:02:54.000,157,11027178,13405,0,1717592573,13082.237645809997,126.64671344999806,53480.32957944 2024-06-05,13:02:55.000,157,11027123,13285,0,1717592574,13082.271327360002,126.66786084000341,53480.385476400006 2024-06-05,13:02:56.000,157,11027091,13965,0,1717592575,13082.291536290002,126.66081171000405,53480.37150216 2024-06-05,13:02:57.000,157,11027122,13885,0,1717592576,13082.278063669997,126.66786084000341,53480.3505408 2024-06-05,13:02:58.000,157,11027165,13765,0,1717592577,13082.278063669997,126.68900823000149,53480.32259232 2024-06-05,13:02:59.000,157,11027144,13645,0,1717592578,13082.298272599997,126.66786084000341,53480.315605200005 2024-06-05,13:03:00.000,157,11027150,13845,0,1717592579,13082.331954150002,126.66786084000341,53480.33656656001 2024-06-05,13:03:01.000,157,11027126,13725,0,1717592580,13082.345426769993,126.69605736000085,53480.3505408 2024-06-05,13:03:02.000,157,11027158,13845,0,1717592581,13082.311745220002,126.68195910000213,53480.32259232 2024-06-05,13:03:03.000,157,11027140,13765,0,1717592582,13082.291536290002,126.69605736000085,53480.39945064 2024-06-05,13:03:04.000,157,11027167,14205,0,1717592583,13082.318481529997,126.71015561999957,53480.40643776001 2024-06-05,13:03:05.000,157,11027110,14165,0,1717592584,13082.311745220002,126.73130300999765,53480.34355368 2024-06-05,13:03:06.000,157,11027142,13685,0,1717592585,13082.318481529997,126.71720474999893,53480.413424880004 2024-06-05,13:03:07.000,157,11027125,13645,0,1717592586,13082.338690459997,126.75949953000236,53480.37848928001 2024-06-05,13:03:08.000,157,11027140,13765,0,1717592587,13082.325217839993,126.752450400003,53480.35752792001 2024-06-05,13:03:19.000,157,11027147,13765,0,1717592598,13082.392580940003,126.7876960499998,53480.245734000004 2024-06-05,13:03:20.000,157,11027098,13765,0,1717592599,13082.412789870003,126.79474517999915,53480.2806696 2024-06-05,13:03:21.000,157,11027111,13565,0,1717592600,13082.453207729988,126.78064692000044,53480.2806696 2024-06-05,13:03:22.000,157,11027150,13965,0,1717592601,13082.480152969998,126.81589257000451,53480.315605200005 2024-06-05,13:03:23.000,157,11027143,13765,0,1717592602,13082.534043449989,126.78064692000044,53480.266695360006 2024-06-05,13:03:24.000,157,11027116,13805,0,1717592603,13082.560988689998,126.752450400003,53480.32259232 2024-06-05,13:03:25.000,157,11027145,13925,0,1717592604,13082.601406549999,126.76654866000172,53480.266695360006 2024-06-05,13:03:26.000,157,11027115,13485,0,1717592605,13082.581197619998,126.69605736000085,53480.266695360006 2024-06-05,13:03:27.000,157,11027157,14085,0,1717592606,13082.560988689998,126.69605736000085,53480.2806696 2024-06-05,13:03:28.000,157,11027094,13685,0,1717592607,13082.587933929994,126.69605736000085,53480.28765672001 2024-06-05,13:03:29.000,157,11027151,13605,0,1717592608,13082.587933929994,126.66786084000341,53480.28765672001 2024-06-05,13:03:30.000,157,11027132,13885,0,1717592609,13082.635088099989,126.6396643199987,53480.33656656001 2024-06-05,13:03:31.000,157,11027134,13605,0,1717592610,13082.587933929994,126.61851693000062,53480.32259232 2024-06-05,13:03:32.000,157,11027123,14005,0,1717592611,13082.614879169989,126.59736954000255,53480.29464384 2024-06-05,13:03:33.000,157,11027178,13965,0,1717592612,13082.648560719994,126.59032041000319,53480.32259232 2024-06-05,13:03:34.000,157,11027140,13765,0,1717592613,13082.655297029989,126.56917301999783,53480.29464384 2024-06-05,13:03:35.000,157,11027100,13605,0,1717592614,13082.682242269999,126.59032041000319,53480.32259232 2024-06-05,13:03:36.000,157,11027096,13685,0,1717592615,13082.709187509994,126.52687824000168,53480.315605200005 2024-06-05,13:03:37.000,157,11027150,13885,0,1717592616,13082.71592381999,126.5409765000004,53480.30861808001 2024-06-05,13:03:38.000,157,11027142,13725,0,1717592617,13082.702451199999,126.55507475999912,53480.27368248 2024-06-05,13:03:39.000,157,11027153,13925,0,1717592618,13082.73613274999,126.59736954000255,53480.23874688001 2024-06-05,13:03:40.000,157,11027120,13565,0,1717592619,13082.769814299994,126.62556605999998,53480.25272112 2024-06-05,13:03:41.000,157,11027121,14085,0,1717592620,13082.71592381999,126.66081171000405,53480.23874688001 2024-06-05,13:03:42.000,157,11027114,14245,0,1717592621,13082.702451199999,126.72425387999829,53480.29464384 2024-06-05,13:03:43.000,157,11027126,13885,0,1717592622,13082.73613274999,126.74540127000364,53480.29464384 2024-06-05,13:03:44.000,157,11027132,13565,0,1717592623,13082.702451199999,126.73835214000428,53480.29464384 2024-06-05,13:03:45.000,157,11027121,13605,0,1717592624,13082.749605369994,126.7876960499998,53480.23175976 2024-06-05,13:03:46.000,157,11027087,13405,0,1717592625,13082.749605369994,126.77359779000108,53480.245734000004 2024-06-05,13:03:47.000,157,11027114,13765,0,1717592626,13082.78328692,126.81589257000451,53480.266695360006 2024-06-05,13:03:48.000,157,11027134,13725,0,1717592627,13082.85738632999,126.86523648000002,53480.29464384 2024-06-05,13:03:49.000,157,11027121,13925,0,1717592628,13082.891067879995,126.9004821300041,53480.28765672001 2024-06-05,13:03:50.000,157,11027110,13645,0,1717592629,13082.88433157,126.92867865000153,53480.28765672001 2024-06-05,13:03:51.000,157,11027186,13725,0,1717592630,13082.870858949995,126.9991699500024,53480.30163096 2024-06-05,13:03:52.000,157,11027141,13565,0,1717592631,13082.891067879995,126.97802256000432,53480.32957944 2024-06-05,13:03:53.000,157,11027135,13845,0,1717592632,13082.92474943,127.02031734000047,53480.28765672001 2024-06-05,13:03:54.000,157,11027144,13925,0,1717592633,13082.870858949995,127.0626121200039,53480.30163096 2024-06-05,13:03:55.000,157,11027136,13725,0,1717592634,13082.9045405,127.09080864000134,53480.266695360006 2024-06-05,13:03:56.000,157,11027142,13685,0,1717592635,13082.870858949995,127.13310342000477,53480.196824160004 2024-06-05,13:03:57.000,157,11027135,13725,0,1717592636,13082.82370478,127.15425081000285,53480.23175976 2024-06-05,13:03:58.000,157,11027193,13605,0,1717592637,13082.80349585,127.16834907000157,53480.266695360006 2024-06-05,13:03:59.000,157,11027148,13925,0,1717592638,13082.73613274999,127.21769298000436,53480.315605200005 2024-06-05,13:04:00.000,157,11027133,13565,0,1717592639,13082.76307799,127.25293863000115,53480.25272112 2024-06-05,13:04:01.000,157,11027129,13525,0,1717592640,13082.722660129999,127.28113514999859,53480.27368248 2024-06-05,13:04:02.000,157,11027151,13445,0,1717592641,13082.722660129999,127.28113514999859,53480.245734000004 2024-06-05,13:04:03.000,157,11027179,13765,0,1717592642,13082.682242269999,127.33047906000138,53480.266695360006 2024-06-05,13:04:04.000,157,11027107,13645,0,1717592643,13082.655297029989,127.37277384000481,53480.30163096 2024-06-05,13:04:05.000,157,11027124,14085,0,1717592644,13082.641824409999,127.42916687999968,53480.27368248 2024-06-05,13:04:06.000,157,11027143,14085,0,1717592645,13082.641824409999,127.42211775000033,53480.21079840001 2024-06-05,13:04:07.000,157,11027150,14085,0,1717592646,13082.608142859994,127.47851079000247,53480.18284992 2024-06-05,13:04:08.000,157,11027152,13965,0,1717592647,13082.594670239989,127.4573634000044,53480.18983704001 2024-06-05,13:04:09.000,157,11027149,13565,0,1717592648,13082.581197619998,127.45031426999776,53480.16887568001 2024-06-05,13:04:10.000,157,11027160,13925,0,1717592649,13082.587933929994,127.46441253000376,53480.266695360006 2024-06-05,13:04:11.000,157,11027109,13965,0,1717592650,13082.507098209993,127.45031426999776,53480.15490144 2024-06-05,13:04:12.000,157,11027113,13765,0,1717592651,13082.520570829998,127.48555992000183,53480.18983704001 2024-06-05,13:04:13.000,157,11027135,13925,0,1717592652,13082.500361899998,127.4573634000044,53480.20381128 2024-06-05,13:04:14.000,157,11027099,13765,0,1717592653,13082.473416659988,127.49260905000119,53480.21079840001 2024-06-05,13:04:15.000,157,11027131,13725,0,1717592654,13082.419526179998,127.47851079000247,53480.12695296 2024-06-05,13:04:16.000,157,11027114,14125,0,1717592655,13082.419526179998,127.53490383000462,53480.15490144 2024-06-05,13:04:17.000,157,11027128,14005,0,1717592656,13082.439735109998,127.51375643999927,53480.147914320005 2024-06-05,13:04:18.000,157,11027132,13965,0,1717592657,13082.419526179998,127.53490383000462,53480.16887568001 2024-06-05,13:04:19.000,157,11027186,13565,0,1717592658,13082.399317249998,127.56310035000206,53480.15490144 2024-06-05,13:04:20.000,157,11027130,13565,0,1717592659,13082.412789870003,127.57719861000078,53480.18983704001 2024-06-05,13:04:21.000,157,11027127,13725,0,1717592660,13082.406053559993,127.59834599999886,53480.13394008 2024-06-05,13:04:22.000,157,11027155,13685,0,1717592661,13082.412789870003,127.57014948000142,53480.13394008 2024-06-05,13:04:23.000,157,11027202,13645,0,1717592662,13082.432998799988,127.56310035000206,53480.16887568001 2024-06-05,13:04:24.000,157,11027187,13925,0,1717592663,13082.406053559993,127.54195296000398,53480.15490144 2024-06-05,13:04:25.000,157,11027149,13725,0,1717592664,13082.399317249998,127.54195296000398,53480.18983704001 2024-06-05,13:04:26.000,157,11027174,13725,0,1717592665,13082.419526179998,127.52785469999799,53480.16188856 2024-06-05,13:04:27.000,157,11027158,14005,0,1717592666,13082.453207729988,127.54195296000398,53480.16188856 2024-06-05,13:04:28.000,157,11027136,13565,0,1717592667,13082.459944039998,127.54900209000334,53480.217785520006 2024-06-05,13:04:29.000,157,11027137,13685,0,1717592668,13082.459944039998,127.57719861000078,53480.20381128 2024-06-05,13:04:30.000,157,11027142,13725,0,1717592669,13082.493625589988,127.56310035000206,53480.18983704001 2024-06-05,13:04:31.000,157,11027133,14285,0,1717592670,13082.500361899998,127.47146166000311,53480.18284992 2024-06-05,13:04:32.000,157,11027121,13565,0,1717592671,13082.527307139993,127.49965818000055,53480.18983704001 2024-06-05,13:04:33.000,157,11027154,14005,0,1717592672,13082.534043449989,127.4573634000044,53480.22477264 2024-06-05,13:04:34.000,157,11027145,14085,0,1717592673,13082.587933929994,127.42211775000033,53480.21079840001 2024-06-05,13:04:35.000,157,11027113,13925,0,1717592674,13082.594670239989,127.41506862000097,53480.22477264 2024-06-05,13:04:36.000,157,11027144,13845,0,1717592675,13082.668769649994,127.36572470999818,53480.18983704001 2024-06-05,13:04:37.000,157,11027134,13725,0,1717592676,13082.67550595999,127.2458895000018,53480.18983704001 2024-06-05,13:04:38.000,157,11027127,13565,0,1717592677,13082.702451199999,127.20359471999836,53480.13394008 2024-06-05,13:04:39.000,157,11027126,13925,0,1717592678,13082.73613274999,127.18949645999965,53480.1758628 2024-06-05,13:04:40.000,157,11027143,13885,0,1717592679,13082.77655060999,127.16129994000221,53480.245734000004 2024-06-05,13:04:41.000,157,11027168,13885,0,1717592680,13082.82370478,127.0978577700007,53480.25272112 2024-06-05,13:04:42.000,157,11027141,13365,0,1717592681,13082.86412264,127.00621908000176,53480.21079840001 2024-06-05,13:04:43.000,157,11027144,13125,0,1717592682,13082.911276809995,126.97097342999768,53480.217785520006 2024-06-05,13:04:44.000,157,11027108,13925,0,1717592683,13082.92474943,126.87228560999938,53480.16188856 2024-06-05,13:04:45.000,157,11027157,13565,0,1717592684,13082.98537622,126.80884343999787,53480.21079840001 2024-06-05,13:04:46.000,157,11027153,13805,0,1717592685,13083.03926669999,126.71720474999893,53480.20381128 2024-06-05,13:04:47.000,157,11027148,13925,0,1717592686,13083.03926669999,126.59736954000255,53480.217785520006 2024-06-05,13:04:48.000,157,11027176,13565,0,1717592687,13083.072948249996,126.5409765000004,53480.245734000004 2024-06-05,13:04:49.000,157,11027122,13485,0,1717592688,13083.1066298,126.51982911000232,53480.30861808001 2024-06-05,13:04:50.000,157,11027131,13765,0,1717592689,13083.113366109996,126.49163259000488,53480.315605200005 2024-06-05,13:04:51.000,157,11027165,14045,0,1717592690,13083.160520279991,126.42819042000338,53480.33656656001 2024-06-05,13:04:52.000,157,11027103,13805,0,1717592691,13083.221147069991,126.42114129000402,53480.29464384 2024-06-05,13:04:53.000,157,11027171,14085,0,1717592692,13083.248092310001,126.37884651000059,53480.29464384 2024-06-05,13:04:54.000,157,11027143,13645,0,1717592693,13083.241355999991,126.39999389999866,53480.32957944 2024-06-05,13:04:55.000,157,11027099,13685,0,1717592694,13083.234619689996,126.35064999000315,53480.364515040004 2024-06-05,13:04:56.000,157,11027188,14245,0,1717592695,13083.261564929991,126.40704302999802,53480.39246352 2024-06-05,13:04:57.000,157,11027124,13645,0,1717592696,13083.288510170001,126.42819042000338,53480.37848928001 2024-06-05,13:04:58.000,157,11027120,14205,0,1717592697,13083.355873269997,126.45638694000081,53480.364515040004 2024-06-05,13:04:59.000,157,11027134,13925,0,1717592698,13083.376082199997,126.47048519999953,53480.32957944 2024-06-05,13:05:00.000,157,11027121,14085,0,1717592699,13083.349136960001,126.53392737000104,53480.39246352 2024-06-05,13:05:01.000,157,11027190,13725,0,1717592700,13083.268301240001,126.56917301999783,53480.2806696 2024-06-05,13:05:02.000,157,11027168,13485,0,1717592701,13083.254828619996,126.6396643199987,53480.35752792001 2024-06-05,13:05:03.000,157,11027160,13565,0,1717592702,13083.214410759996,126.71015561999957,53480.33656656001 2024-06-05,13:05:04.000,157,11027166,13885,0,1717592703,13083.14704766,126.80179430999851,53480.32259232 2024-06-05,13:05:05.000,157,11027165,13525,0,1717592704,13083.133575039996,126.82999083000323,53480.385476400006 2024-06-05,13:05:06.000,157,11027180,13725,0,1717592705,13083.04600301,126.9004821300041,53480.35752792001 2024-06-05,13:05:07.000,157,11027143,13725,0,1717592706,13082.98537622,127.02736646999983,53480.37848928001 2024-06-05,13:05:08.000,157,11027148,13485,0,1717592707,13082.911276809995,127.04146472999855,53480.420412 2024-06-05,13:05:09.000,157,11027172,13805,0,1717592708,13082.86412264,127.15425081000285,53480.37150216 2024-06-05,13:05:10.000,157,11027077,14005,0,1717592709,13082.82370478,127.20359471999836,53480.364515040004 2024-06-05,13:05:11.000,157,11027141,13885,0,1717592710,13082.722660129999,127.28113514999859,53480.37848928001 2024-06-05,13:05:12.000,157,11027109,13885,0,1717592711,13082.668769649994,127.41506862000097,53480.37848928001 2024-06-05,13:05:13.000,157,11027179,14045,0,1717592712,13082.608142859994,127.46441253000376,53480.413424880004 2024-06-05,13:05:14.000,157,11027122,13845,0,1717592713,13082.520570829998,127.52785469999799,53480.39945064 2024-06-05,13:05:15.000,157,11027149,13685,0,1717592714,13082.399317249998,127.60539512999821,53480.39945064 2024-06-05,13:05:16.000,157,11027139,13565,0,1717592715,13082.278063669997,127.62654252000357,53480.385476400006 2024-06-05,13:05:17.000,157,11027169,13965,0,1717592716,13082.197227949997,127.66178817000036,53480.39246352 2024-06-05,13:05:18.000,157,11027105,13925,0,1717592717,13082.129864850001,127.68293555999844,53480.40643776001 2024-06-05,13:05:19.000,157,11027165,13845,0,1717592718,13082.001874959991,127.68293555999844,53480.413424880004 2024-06-05,13:05:20.000,157,11027169,13885,0,1717592719,13081.92777555,127.63359165000293,53480.37848928001 2024-06-05,13:05:21.000,157,11027119,13925,0,1717592720,13081.81999458999,127.654739040001,53480.37848928001 2024-06-05,13:05:22.000,157,11027137,13685,0,1717592721,13081.79978565999,127.63359165000293,53480.413424880004 2024-06-05,13:05:23.000,157,11027087,13285,0,1717592722,13081.74589518,127.57014948000142,53480.420412 2024-06-05,13:05:24.000,157,11027132,13565,0,1717592723,13081.712213629995,127.49260905000119,53480.37848928001 2024-06-05,13:05:25.000,157,11027128,14045,0,1717592724,13081.651586839995,127.43621600999904,53480.39246352 2024-06-05,13:05:26.000,157,11027106,13605,0,1717592725,13081.64485053,127.3445773200001,53480.37150216 2024-06-05,13:05:27.000,157,11027083,13925,0,1717592726,13081.63811421999,127.23884037000244,53480.34355368 2024-06-05,13:05:28.000,157,11027096,13365,0,1717592727,13081.65832314999,127.15425081000285,53480.30163096 2024-06-05,13:05:29.000,157,11027056,13885,0,1717592728,13081.692004699995,127.04146472999855,53480.28765672001 2024-06-05,13:05:30.000,157,11027139,14045,0,1717592729,13081.75936779999,126.92162952000217,53480.30861808001 2024-06-05,13:05:31.000,157,11027143,13605,0,1717592730,13081.793049349995,126.8511382200013,53480.25272112 2024-06-05,13:05:32.000,157,11027087,13645,0,1717592731,13081.81999458999,126.752450400003,53480.266695360006 2024-06-05,13:05:33.000,157,11027166,13365,0,1717592732,13081.86714876,126.64671344999806,53480.29464384 2024-06-05,13:05:34.000,157,11027195,13765,0,1717592733,13081.934511859996,126.62556605999998,53480.23175976 2024-06-05,13:05:35.000,157,11027111,13925,0,1717592734,13081.86714876,126.5057308500036,53480.23874688001 2024-06-05,13:05:36.000,157,11027103,13885,0,1717592735,13082.008611270001,126.4422886800021,53480.23175976 2024-06-05,13:05:37.000,157,11027114,13725,0,1717592736,13082.035556509996,126.3929447699993,53480.23874688001 2024-06-05,13:05:38.000,157,11027114,13845,0,1717592737,13082.177019019997,126.31540433999908,53480.16887568001 2024-06-05,13:05:39.000,157,11027128,13605,0,1717592738,13082.237645809997,126.26606043000356,53480.13394008 2024-06-05,13:05:40.000,157,11027154,13925,0,1717592739,13082.325217839993,126.28015869000228,53480.18983704001 2024-06-05,13:05:41.000,157,11027105,14125,0,1717592740,13082.385844629993,126.20261826000205,53480.18284992 2024-06-05,13:05:42.000,157,11027142,13925,0,1717592741,13082.419526179998,126.24491303999821,53480.20381128 2024-06-05,13:05:43.000,157,11027121,13885,0,1717592742,13082.513834519988,126.27310956000292,53480.25272112 2024-06-05,13:05:44.000,157,11027158,14165,0,1717592743,13082.601406549999,126.28720782000164,53480.22477264 2024-06-05,13:05:45.000,157,11027120,13845,0,1717592744,13082.67550595999,126.3295025999978,53480.23175976 2024-06-05,13:05:46.000,157,11027192,13765,0,1717592745,13082.69571488999,126.42114129000402,53480.196824160004 2024-06-05,13:05:47.000,157,11027167,14205,0,1717592746,13082.790023229994,126.42819042000338,53480.18284992 2024-06-05,13:05:48.000,157,11027103,13845,0,1717592747,13082.82370478,126.51982911000232,53480.23874688001 2024-06-05,13:05:49.000,157,11027102,13965,0,1717592748,13082.850650019995,126.58327128000383,53480.1758628 2024-06-05,13:05:50.000,157,11027154,14445,0,1717592749,13082.92474943,126.71015561999957,53480.28765672001 2024-06-05,13:05:51.000,157,11027119,14085,0,1717592750,13082.9045405,126.81589257000451,53480.315605200005 2024-06-05,13:05:52.000,157,11027113,14245,0,1717592751,13082.96516729,126.93572778000089,53480.20381128 2024-06-05,13:05:53.000,157,11027123,13605,0,1717592752,13082.93822204999,127.00621908000176,53480.1758628 2024-06-05,13:05:54.000,157,11027123,14005,0,1717592753,13082.83717739999,127.0626121200039,53480.25970824001 2024-06-05,13:05:55.000,157,11027172,14405,0,1717592754,13082.83717739999,127.17539820000093,53480.25272112 2024-06-05,13:05:56.000,157,11027178,13845,0,1717592755,13082.790023229994,127.196545589999,53480.3505408 2024-06-05,13:05:57.000,157,11027152,13845,0,1717592756,13082.729396439994,127.2458895000018,53480.32957944 2024-06-05,13:05:58.000,157,11027131,13885,0,1717592757,13082.722660129999,127.30228254000394,53480.266695360006 2024-06-05,13:05:59.000,157,11027153,14045,0,1717592758,13082.621615479999,127.3445773200001,53480.28765672001 2024-06-05,13:06:00.000,157,11027123,14205,0,1717592759,13082.608142859994,127.33047906000138,53480.33656656001 2024-06-05,13:06:01.000,157,11027129,14285,0,1717592760,13082.520570829998,127.33047906000138,53480.32259232 2024-06-05,13:06:02.000,157,11027187,13485,0,1717592761,13082.480152969998,127.31638080000266,53480.30163096 2024-06-05,13:06:03.000,157,11027128,14045,0,1717592762,13082.399317249998,127.31638080000266,53480.30861808001 2024-06-05,13:06:04.000,157,11027167,13765,0,1717592763,13082.399317249998,127.27408601999923,53480.35752792001 2024-06-05,13:06:05.000,157,11027131,13845,0,1717592764,13082.345426769993,127.25998776000051,53480.40643776001 2024-06-05,13:06:06.000,157,11027185,13445,0,1717592765,13082.291536290002,127.18244733000029,53480.40643776001 2024-06-05,13:06:07.000,157,11027182,13725,0,1717592766,13082.210700570002,127.14015255000413,53480.3505408 2024-06-05,13:06:08.000,157,11027137,13605,0,1717592767,13082.217436879997,127.10490690000006,53480.33656656001 2024-06-05,13:06:09.000,157,11027105,13645,0,1717592768,13082.156810089997,127.02031734000047,53480.32259232 2024-06-05,13:06:10.000,157,11027131,13445,0,1717592769,13082.123128539992,126.93572778000089,53480.29464384 2024-06-05,13:06:11.000,157,11027110,13885,0,1717592770,13082.055765439996,126.80884343999787,53480.22477264 2024-06-05,13:06:12.000,157,11027159,13525,0,1717592771,13082.015347579996,126.74540127000364,53480.25970824001 2024-06-05,13:06:13.000,157,11027121,13885,0,1717592772,13082.001874959991,126.59736954000255,53480.196824160004 2024-06-05,13:06:14.000,157,11027171,13805,0,1717592773,13081.974929719996,126.48458345999825,53480.18983704001 2024-06-05,13:06:15.000,157,11027111,13885,0,1717592774,13081.961457099991,126.34360086000379,53480.22477264 2024-06-05,13:06:16.000,157,11027127,13885,0,1717592775,13081.94798448,126.21671652000077,53480.266695360006 2024-06-05,13:06:17.000,157,11027205,13725,0,1717592776,13081.921039239991,126.10393044000375,53480.23175976 2024-06-05,13:06:18.000,157,11027125,14165,0,1717592777,13081.934511859996,125.99114435999945,53480.196824160004 2024-06-05,13:06:19.000,157,11027129,13485,0,1717592778,13081.90756662,125.89950567000051,53480.20381128 2024-06-05,13:06:20.000,157,11027124,13845,0,1717592779,13081.90083030999,125.84311262999836,53480.196824160004 2024-06-05,13:06:21.000,157,11027132,13965,0,1717592780,13081.92777555,125.81491611000092,53480.14092720001 2024-06-05,13:06:22.000,157,11027168,13565,0,1717592781,13081.921039239991,125.74442481000006,53480.1758628 2024-06-05,13:06:23.000,157,11027136,13525,0,1717592782,13081.88735769,125.72327742000198,53480.11996584001 2024-06-05,13:06:24.000,157,11027183,13725,0,1717592783,13081.934511859996,125.71622829000262,53480.11996584001 2024-06-05,13:06:25.000,157,11027097,13845,0,1717592784,13081.873885069996,125.69508090000454,53480.078043120004 2024-06-05,13:06:26.000,157,11027104,13485,0,1717592785,13081.88062137999,125.75852306999877,53480.0361204 2024-06-05,13:06:27.000,157,11027114,13965,0,1717592786,13081.90083030999,125.8008178500022,53480.1059916 2024-06-05,13:06:28.000,157,11027099,13765,0,1717592787,13081.84693983,125.82901436999964,53480.07105600001 2024-06-05,13:06:29.000,157,11027082,13565,0,1717592788,13081.833467209995,125.89950567000051,53479.98721056 2024-06-05,13:06:30.000,157,11027160,13885,0,1717592789,13081.833467209995,125.96999697000138,53480.04310752001 2024-06-05,13:06:31.000,157,11027148,13725,0,1717592790,13081.77957672999,125.99114435999945,53480.02214616001 2024-06-05,13:06:32.000,157,11027140,13765,0,1717592791,13081.76610411,126.05458653000096,53479.99419768 2024-06-05,13:06:33.000,157,11027136,13725,0,1717592792,13081.692004699995,126.08983217999776,53479.980223440005 2024-06-05,13:06:34.000,157,11027115,13965,0,1717592793,13081.692004699995,126.13917609000055,53479.980223440005 2024-06-05,13:06:35.000,157,11027108,13765,0,1717592794,13081.69874100999,126.22376565000013,53479.99419768 2024-06-05,13:06:36.000,157,11027168,13685,0,1717592795,13081.712213629995,126.28720782000164,53479.980223440005 2024-06-05,13:06:37.000,157,11027110,13365,0,1717592796,13081.71894993999,126.30835520999972,53479.931313600006 2024-06-05,13:06:38.000,157,11027165,13885,0,1717592797,13081.70547732,126.33655173000443,53479.9662492 2024-06-05,13:06:39.000,157,11027169,13965,0,1717592798,13081.72568625,126.37884651000059,53479.95926208 2024-06-05,13:06:40.000,157,11027171,13365,0,1717592799,13081.70547732,126.45638694000081,53479.95227496001 2024-06-05,13:06:41.000,157,11027076,13685,0,1717592800,13081.72568625,126.46343607000017,53479.92432648001 2024-06-05,13:06:42.000,157,11027161,13805,0,1717592801,13081.72568625,126.47753432999889,53479.94528784 2024-06-05,13:06:43.000,157,11027149,13605,0,1717592802,13081.75936779999,126.51277998000296,53479.97323632001 2024-06-05,13:06:44.000,157,11027111,13245,0,1717592803,13081.772840419995,126.51277998000296,53479.98721056 2024-06-05,13:06:45.000,157,11027105,13725,0,1717592804,13081.79978565999,126.5409765000004,53480.01515904 2024-06-05,13:06:46.000,157,11027119,13925,0,1717592805,13081.78631304,126.53392737000104,53479.9662492 2024-06-05,13:06:47.000,157,11027132,13525,0,1717592806,13081.78631304,126.56212388999847,53479.980223440005 2024-06-05,13:06:48.000,157,11027101,13685,0,1717592807,13081.78631304,126.58327128000383,53480.029133280004 2024-06-05,13:06:49.000,157,11027110,13725,0,1717592808,13081.79978565999,126.58327128000383,53480.00118480001 2024-06-05,13:06:50.000,157,11027158,13445,0,1717592809,13081.79978565999,126.54802562999976,53479.95926208 2024-06-05,13:06:51.000,157,11027146,13885,0,1717592810,13081.79978565999,126.59736954000255,53479.9662492 2024-06-05,13:06:52.000,157,11027123,13685,0,1717592811,13081.813258279995,126.61146780000126,53479.980223440005 2024-06-05,13:06:53.000,157,11027159,13485,0,1717592812,13081.78631304,126.6396643199987,53480.00817192 2024-06-05,13:06:54.000,157,11027133,14045,0,1717592813,13081.73915886999,126.61146780000126,53479.910352240004 2024-06-05,13:06:55.000,157,11027146,13925,0,1717592814,13081.69874100999,126.68195910000213,53480.01515904 2024-06-05,13:06:56.000,157,11027112,13765,0,1717592815,13081.63811421999,126.74540127000364,53479.98721056 2024-06-05,13:06:57.000,157,11027120,13725,0,1717592816,13081.523596949999,126.82294170000387,53479.99419768 2024-06-05,13:06:58.000,157,11027150,13605,0,1717592817,13081.442761229999,126.82294170000387,53480.02214616001 2024-06-05,13:06:59.000,157,11027108,13565,0,1717592818,13081.267617169993,126.9004821300041,53479.98721056 2024-06-05,13:07:00.000,157,11027125,13765,0,1717592819,13081.193517760003,126.97802256000432,53479.98721056 2024-06-05,13:07:01.000,157,11027148,13685,0,1717592820,13081.045318939992,127.04851385999791,53479.99419768 2024-06-05,13:07:02.000,157,11027124,13405,0,1717592821,13080.924065359992,127.08375951000198,53480.01515904 2024-06-05,13:07:03.000,157,11027095,13645,0,1717592822,13080.735448679996,127.11900515999878,53479.93830072 2024-06-05,13:07:04.000,157,11027101,13485,0,1717592823,13080.62093140999,127.09080864000134,53479.9662492 2024-06-05,13:07:05.000,157,11027145,14045,0,1717592824,13080.472732589995,127.14720168000349,53479.910352240004 2024-06-05,13:07:06.000,157,11027105,13725,0,1717592825,13080.331270079994,127.10490690000006,53479.91733936 2024-06-05,13:07:07.000,157,11027132,13645,0,1717592826,13080.223489119999,127.15425081000285,53479.896378 2024-06-05,13:07:08.000,157,11027094,13645,0,1717592827,13080.135917089989,127.12605428999814,53479.90336512001 2024-06-05,13:07:09.000,157,11027090,13805,0,1717592828,13080.048345059993,127.14720168000349,53479.86842952 2024-06-05,13:07:10.000,157,11027167,13645,0,1717592829,13079.954036720002,127.10490690000006,53479.882403760006 2024-06-05,13:07:11.000,157,11027133,13565,0,1717592830,13079.960773029998,127.07671038000262,53479.7915712 2024-06-05,13:07:12.000,157,11027095,14085,0,1717592831,13079.906882549993,127.06966125000326,53479.75663560001 2024-06-05,13:07:13.000,157,11027136,13725,0,1717592832,13079.927091479993,127.04146472999855,53479.714712880006 2024-06-05,13:07:14.000,157,11027073,13605,0,1717592833,13079.980981959998,127.02736646999983,53479.714712880006 2024-06-05,13:07:15.000,157,11027094,13725,0,1717592834,13080.014663509988,126.9991699500024,53479.574970480004 2024-06-05,13:07:16.000,157,11027085,13805,0,1717592835,13080.115708159989,127.04851385999791,53479.67279016 2024-06-05,13:07:17.000,157,11027109,14165,0,1717592836,13080.162862329998,127.07671038000262,53479.65881592 2024-06-05,13:07:18.000,157,11027194,14005,0,1717592837,13080.250434359994,127.10490690000006,53479.63785456001 2024-06-05,13:07:19.000,157,11027100,13885,0,1717592838,13080.331270079994,127.14015255000413,53479.644841680005 2024-06-05,13:07:20.000,157,11027173,13885,0,1717592839,13080.412105799995,127.13310342000477,53479.55400912 2024-06-05,13:07:21.000,157,11027129,13885,0,1717592840,13080.553568309995,127.16129994000221,53479.5819576 2024-06-05,13:07:22.000,157,11027122,13885,0,1717592841,13080.62093140999,127.21769298000436,53479.55400912 2024-06-05,13:07:23.000,157,11027091,13645,0,1717592842,13080.762393919991,127.21064384999772,53479.56099624 2024-06-05,13:07:24.000,157,11027152,13885,0,1717592843,13080.856702259996,127.21064384999772,53479.5819576 2024-06-05,13:07:25.000,157,11027105,14045,0,1717592844,13080.951010600002,127.22474211000372,53479.55400912 2024-06-05,13:07:26.000,157,11027136,13605,0,1717592845,13081.072264180002,127.21769298000436,53479.477150800005 2024-06-05,13:07:27.000,157,11027136,13725,0,1717592846,13081.153099900002,127.22474211000372,53479.547022000006 2024-06-05,13:07:28.000,157,11027085,13485,0,1717592847,13081.281089789998,127.18949645999965,53479.51907352001 2024-06-05,13:07:29.000,157,11027099,13965,0,1717592848,13081.355189199989,127.18949645999965,53479.547022000006 2024-06-05,13:07:30.000,157,11027104,13645,0,1717592849,13081.483179089999,127.16834907000157,53479.56099624 2024-06-05,13:07:31.000,157,11027096,13845,0,1717592850,13081.55727849999,127.16834907000157,53479.5120864 2024-06-05,13:07:32.000,157,11027123,14085,0,1717592851,13081.651586839995,127.18949645999965,53479.50509928 2024-06-05,13:07:33.000,157,11027077,13925,0,1717592852,13081.72568625,127.16834907000157,53479.49811216001 2024-06-05,13:07:34.000,157,11027073,13485,0,1717592853,13081.853676139996,127.17539820000093,53479.48413792 2024-06-05,13:07:35.000,157,11027096,13685,0,1717592854,13081.90756662,127.18949645999965,53479.49112504 2024-06-05,13:07:36.000,157,11027143,13525,0,1717592855,13081.98840234,127.196545589999,53479.50509928 2024-06-05,13:07:37.000,157,11027085,14085,0,1717592856,13082.015347579996,127.23884037000244,53479.53304776 2024-06-05,13:07:38.000,157,11027117,13725,0,1717592857,13082.049029130001,127.23884037000244,53479.574970480004 2024-06-05,13:07:39.000,157,11027131,13685,0,1717592858,13082.055765439996,127.30228254000394,53479.53304776 2024-06-05,13:07:40.000,157,11027137,13725,0,1717592859,13082.156810089997,127.30228254000394,53479.58894472001 2024-06-05,13:07:41.000,157,11027082,13565,0,1717592860,13082.156810089997,127.29523341000458,53479.56099624 2024-06-05,13:07:42.000,157,11027061,13765,0,1717592861,13082.129864850001,127.35162644999946,53479.574970480004 2024-06-05,13:07:43.000,157,11027094,13845,0,1717592862,13082.170282710002,127.37277384000481,53479.63086744 2024-06-05,13:07:44.000,157,11027147,13805,0,1717592863,13082.190491640002,127.40097036000225,53479.595931840006 2024-06-05,13:07:45.000,157,11027132,13565,0,1717592864,13082.203964259992,127.42211775000033,53479.62388032 2024-06-05,13:07:46.000,157,11027097,13725,0,1717592865,13082.136601159997,127.45031426999776,53479.595931840006 2024-06-05,13:07:47.000,157,11027113,14005,0,1717592866,13082.136601159997,127.51375643999927,53479.60291896 2024-06-05,13:07:48.000,157,11027153,13605,0,1717592867,13082.102919609992,127.50670730999991,53479.58894472001 2024-06-05,13:07:49.000,157,11027146,13485,0,1717592868,13082.035556509996,127.54900209000334,53479.5819576 2024-06-05,13:07:50.000,157,11027100,13685,0,1717592869,13082.015347579996,127.54195296000398,53479.63086744 2024-06-05,13:07:51.000,157,11027126,13925,0,1717592870,13081.92777555,127.54900209000334,53479.65881592 2024-06-05,13:07:52.000,157,11027108,13485,0,1717592871,13081.873885069996,127.59834599999886,53479.644841680005 2024-06-05,13:07:53.000,157,11027089,13925,0,1717592872,13081.8267309,127.60539512999821,53479.60990608 2024-06-05,13:07:54.000,157,11027097,13565,0,1717592873,13081.75936779999,127.60539512999821,53479.63785456001 2024-06-05,13:07:55.000,157,11027117,13685,0,1717592874,13081.712213629995,127.60539512999821,53479.63086744 2024-06-05,13:07:56.000,157,11027101,13565,0,1717592875,13081.67853207999,127.64064078000229,53479.65881592 2024-06-05,13:07:57.000,157,11027116,13485,0,1717592876,13081.6246416,127.654739040001,53479.6518288 2024-06-05,13:07:58.000,157,11027101,13685,0,1717592877,13081.523596949999,127.66178817000036,53479.63785456001 2024-06-05,13:07:59.000,157,11027093,13845,0,1717592878,13081.436024919989,127.654739040001,53479.60990608 2024-06-05,13:08:00.000,157,11027135,13925,0,1717592879,13081.415815989989,127.73227947000123,53479.63785456001 2024-06-05,13:08:01.000,157,11027099,13565,0,1717592880,13081.355189199989,127.71818121000251,53479.644841680005 2024-06-05,13:08:02.000,157,11027091,13765,0,1717592881,13081.233935619988,127.73227947000123,53479.62388032 2024-06-05,13:08:03.000,157,11027056,13445,0,1717592882,13081.180045139998,127.7040829500038,53479.644841680005 2024-06-05,13:08:04.000,157,11027115,13485,0,1717592883,13081.085736799992,127.78867251000338,53479.595931840006 2024-06-05,13:08:05.000,157,11027088,13285,0,1717592884,13081.038582629997,127.78162338000402,53479.574970480004 2024-06-05,13:08:06.000,157,11027171,13765,0,1717592885,13080.977955839997,127.75342685999931,53479.60291896 2024-06-05,13:08:07.000,157,11027136,13685,0,1717592886,13080.930801670002,127.78867251000338,53479.58894472001 2024-06-05,13:08:08.000,157,11027128,13765,0,1717592887,13080.897120119997,127.73932860000059,53479.63086744 2024-06-05,13:08:09.000,157,11027170,13525,0,1717592888,13080.876911189996,127.66178817000036,53479.53304776 2024-06-05,13:08:10.000,157,11027113,13445,0,1717592889,13080.816284399996,127.61949339000421,53479.54003488001 2024-06-05,13:08:11.000,157,11027129,14005,0,1717592890,13080.823020709991,127.5912968699995,53479.54003488001 2024-06-05,13:08:12.000,157,11027090,13605,0,1717592891,13080.755657609996,127.52785469999799,53479.53304776 2024-06-05,13:08:13.000,157,11027139,13685,0,1717592892,13080.72871237,127.47146166000311,53479.50509928 2024-06-05,13:08:14.000,157,11027104,13565,0,1717592893,13080.68829451,127.4080194900016,53479.50509928 2024-06-05,13:08:15.000,157,11027132,13525,0,1717592894,13080.701767129991,127.30228254000394,53479.49112504 2024-06-05,13:08:16.000,157,11027083,13965,0,1717592895,13080.715239749996,127.27408601999923,53479.547022000006 2024-06-05,13:08:17.000,157,11027149,13565,0,1717592896,13080.695030819996,127.17539820000093,53479.49112504 2024-06-05,13:08:18.000,157,11027109,13565,0,1717592897,13080.695030819996,127.08375951000198,53479.53304776 2024-06-05,13:08:29.000,157,11027091,14045,0,1717592908,13081.031846320002,126.35769912000251,53479.48413792 2024-06-05,13:08:30.000,157,11027082,13645,0,1717592909,13081.011637390002,126.294256950001,53479.4422152 2024-06-05,13:08:31.000,157,11027116,13605,0,1717592910,13081.025110009992,126.23786390999885,53479.51907352001 2024-06-05,13:08:32.000,157,11027147,13765,0,1717592911,13081.052055250002,126.20261826000205,53479.477150800005 2024-06-05,13:08:33.000,157,11027082,13885,0,1717592912,13081.045318939992,126.17442174000462,53479.49112504 2024-06-05,13:08:34.000,157,11027132,13485,0,1717592913,13081.031846320002,126.16032347999862,53479.5120864 2024-06-05,13:08:35.000,157,11027062,13605,0,1717592914,13081.085736799992,126.16032347999862,53479.47016368001 2024-06-05,13:08:36.000,157,11027126,13565,0,1717592915,13081.112682040002,126.11802870000247,53479.53304776 2024-06-05,13:08:37.000,157,11027150,14245,0,1717592916,13081.119418349997,126.06163566000032,53479.49112504 2024-06-05,13:08:38.000,157,11027132,13765,0,1717592917,13081.146363589993,126.05458653000096,53479.47016368001 2024-06-05,13:08:39.000,157,11027139,13525,0,1717592918,13081.153099900002,126.00524261999817,53479.49112504 2024-06-05,13:08:40.000,157,11027074,13405,0,1717592919,13081.213726689988,125.96999697000138,53479.54003488001 2024-06-05,13:08:41.000,157,11027132,14165,0,1717592920,13081.254144549988,125.9488495800033,53479.4422152 2024-06-05,13:08:42.000,157,11027100,14125,0,1717592921,13081.254144549988,125.89950567000051,53479.43522808 2024-06-05,13:08:43.000,157,11027120,13645,0,1717592922,13081.281089789998,125.87130915000307,53479.47016368001 2024-06-05,13:08:44.000,157,11027119,13405,0,1717592923,13081.281089789998,125.82901436999964,53479.48413792 2024-06-05,13:08:45.000,157,11027088,13605,0,1717592924,13081.314771339989,125.77967046000413,53479.44920232001 2024-06-05,13:08:46.000,157,11027116,13525,0,1717592925,13081.301298719998,125.76557219999813,53479.49112504 2024-06-05,13:08:47.000,157,11027159,13925,0,1717592926,13081.308035029993,125.70917916000326,53479.46317656 2024-06-05,13:08:48.000,157,11027122,13765,0,1717592927,13081.348452889993,125.68098263999855,53479.526060640004 2024-06-05,13:08:49.000,157,11027161,13925,0,1717592928,13081.348452889993,125.65983525000047,53479.46317656 2024-06-05,13:08:50.000,157,11027131,13725,0,1717592929,13081.348452889993,125.63163873000303,53479.46317656 2024-06-05,13:08:51.000,157,11027142,13885,0,1717592930,13081.287826099993,125.58229482000024,53479.477150800005 2024-06-05,13:08:52.000,157,11027159,14165,0,1717592931,13081.301298719998,125.57524569000088,53479.526060640004 2024-06-05,13:08:53.000,157,11027145,13965,0,1717592932,13081.287826099993,125.5259017799981,53479.477150800005 2024-06-05,13:08:54.000,157,11027143,13725,0,1717592933,13081.220462999998,125.47655787000258,53479.46317656 2024-06-05,13:08:55.000,157,11027061,13485,0,1717592934,13081.220462999998,125.46245961000386,53479.49112504 2024-06-05,13:08:56.000,157,11027097,13845,0,1717592935,13081.193517760003,125.391968310003,53479.477150800005 2024-06-05,13:08:57.000,157,11027159,14245,0,1717592936,13081.092473110002,125.37787005000428,53479.50509928 2024-06-05,13:08:58.000,157,11027109,13605,0,1717592937,13081.038582629997,125.34967352999956,53479.4422152 2024-06-05,13:08:59.000,157,11027129,13885,0,1717592938,13080.998164769997,125.3426244000002,53479.45618944 2024-06-05,13:09:00.000,157,11027151,13845,0,1717592939,13080.964483219992,125.30032962000405,53479.4422152 2024-06-05,13:09:01.000,157,11027127,13925,0,1717592940,13080.910592740001,125.29328049000469,53479.42125384001 2024-06-05,13:09:02.000,157,11027118,13685,0,1717592941,13080.836493329996,125.25803484000062,53479.36535688 2024-06-05,13:09:03.000,157,11027159,13925,0,1717592942,13080.789339160001,125.27213309999934,53479.36535688 2024-06-05,13:09:04.000,157,11027129,13765,0,1717592943,13080.755657609996,125.22983832000318,53479.34439552 2024-06-05,13:09:05.000,157,11027171,14205,0,1717592944,13080.68155819999,125.15934702000231,53479.379331120006 2024-06-05,13:09:06.000,157,11027122,13565,0,1717592945,13080.62093140999,125.15934702000231,53479.358369760004 2024-06-05,13:09:07.000,157,11027191,14005,0,1717592946,13080.56030461999,125.13819963000424,53479.35138264001 2024-06-05,13:09:08.000,157,11027126,13805,0,1717592947,13080.51988675999,125.10295398000017,53479.41426672 2024-06-05,13:09:09.000,157,11027131,13725,0,1717592948,13080.46599628,125.06065920000401,53479.35138264001 2024-06-05,13:09:10.000,157,11027133,13885,0,1717592949,13080.472732589995,125.02541354999994,53479.34439552 2024-06-05,13:09:11.000,157,11027091,13565,0,1717592950,13080.40536949,124.99016790000314,53479.28849856 2024-06-05,13:09:12.000,157,11027134,13485,0,1717592951,13080.412105799995,124.96902050999779,53479.33042128001 2024-06-05,13:09:13.000,157,11027131,13365,0,1717592952,13080.412105799995,124.94787311999971,53479.28151144001 2024-06-05,13:09:14.000,157,11027105,13685,0,1717592953,13080.39863317999,124.8844309499982,53479.260550080005 2024-06-05,13:09:15.000,157,11027063,13845,0,1717592954,13080.371687939994,124.84918530000141,53479.211640240006 2024-06-05,13:09:16.000,157,11027141,13565,0,1717592955,13080.371687939994,124.84213617000205,53479.25356296001 2024-06-05,13:09:17.000,157,11027123,13805,0,1717592956,13080.38516056,124.76459574000182,53479.27452432 2024-06-05,13:09:18.000,157,11027116,13605,0,1717592957,13080.38516056,124.77164487000118,53479.30247280001 2024-06-05,13:09:19.000,157,11027098,13365,0,1717592958,13080.36495163,124.77869400000054,53479.2675372 2024-06-05,13:09:20.000,157,11027116,13325,0,1717592959,13080.38516056,124.77164487000118,53479.24657584 2024-06-05,13:09:21.000,157,11027068,13725,0,1717592960,13080.351479009994,124.73639922000439,53479.24657584 2024-06-05,13:09:22.000,157,11027100,13445,0,1717592961,13080.391896869995,124.73639922000439,53479.27452432 2024-06-05,13:09:23.000,157,11027110,13925,0,1717592962,13080.37842424999,124.77869400000054,53479.24657584 2024-06-05,13:09:24.000,157,11027139,13405,0,1717592963,13080.41884210999,124.79984138999862,53479.25356296001 2024-06-05,13:09:25.000,157,11027141,13645,0,1717592964,13080.42557842,124.82098878000397,53479.24657584 2024-06-05,13:09:26.000,157,11027146,13725,0,1717592965,13080.42557842,124.83508704000269,53479.25356296001 2024-06-05,13:09:27.000,157,11027130,13925,0,1717592966,13080.412105799995,124.81393965000461,53479.239588720004 2024-06-05,13:09:28.000,157,11027142,13485,0,1717592967,13080.44578735,124.82803791000333,53479.29548568 2024-06-05,13:09:39.000,157,11027133,14085,0,1717592978,13080.43905103999,124.96197137999843,53479.25356296001 2024-06-05,13:09:40.000,157,11027160,13925,0,1717592979,13080.44578735,124.96197137999843,53479.25356296001 2024-06-05,13:09:41.000,157,11027118,13725,0,1717592980,13080.44578735,124.96902050999779,53479.260550080005 2024-06-05,13:09:42.000,157,11027111,13845,0,1717592981,13080.43905103999,124.94082399000035,53479.239588720004 2024-06-05,13:09:43.000,157,11027188,13725,0,1717592982,13080.40536949,124.96197137999843,53479.239588720004 2024-06-05,13:09:44.000,157,11027144,13845,0,1717592983,13080.43905103999,125.01131529000122,53479.27452432 2024-06-05,13:09:45.000,157,11027177,14325,0,1717592984,13080.42557842,125.00426616000186,53479.31644704 2024-06-05,13:09:46.000,157,11027130,13685,0,1717592985,13080.391896869995,124.98311877000378,53479.260550080005 2024-06-05,13:09:47.000,157,11027193,13845,0,1717592986,13080.391896869995,124.96902050999779,53479.27452432 2024-06-05,13:09:48.000,157,11027114,13725,0,1717592987,13080.391896869995,124.99016790000314,53479.29548568 2024-06-05,13:09:49.000,157,11027145,13685,0,1717592988,13080.39863317999,124.9972170300025,53479.21862736 2024-06-05,13:09:50.000,157,11027175,13925,0,1717592989,13080.371687939994,124.96197137999843,53479.2675372 2024-06-05,13:09:51.000,157,11027147,14245,0,1717592990,13080.38516056,124.94082399000035,53479.28151144001 2024-06-05,13:09:52.000,157,11027131,14165,0,1717592991,13080.33800638999,124.933774860001,53479.24657584 2024-06-05,13:09:53.000,157,11027162,13565,0,1717592992,13080.31779745999,124.92672573000164,53479.29548568 2024-06-05,13:09:54.000,157,11027102,13445,0,1717592993,13080.290852219994,124.92672573000164,53479.211640240006 2024-06-05,13:09:55.000,157,11027092,13925,0,1717592994,13080.27737959999,124.933774860001,53479.21862736 2024-06-05,13:09:56.000,157,11027136,13805,0,1717592995,13080.304324839999,124.90557834000356,53479.22561448 2024-06-05,13:09:57.000,157,11027104,13645,0,1717592996,13080.32453377,124.87033268999949,53479.25356296001 2024-06-05,13:09:58.000,157,11027153,13485,0,1717592997,13080.29758852999,124.84213617000205,53479.239588720004 2024-06-05,13:09:59.000,157,11027168,13885,0,1717592998,13080.311061149994,124.85623443000077,53479.17670464 2024-06-05,13:10:00.000,157,11027117,13685,0,1717592999,13080.32453377,124.87033268999949,53479.23260160001 2024-06-05,13:10:01.000,157,11027139,13965,0,1717593000,13080.311061149994,124.90557834000356,53479.23260160001 2024-06-05,13:10:02.000,157,11027117,13725,0,1717593001,13080.35821531999,124.86328356000013,53479.20465312001 2024-06-05,13:10:03.000,157,11027127,13245,0,1717593002,13080.311061149994,124.85623443000077,53479.20465312001 2024-06-05,13:10:04.000,157,11027152,13405,0,1717593003,13080.31779745999,124.87033268999949,53479.21862736 2024-06-05,13:10:05.000,157,11027081,13685,0,1717593004,13080.31779745999,124.87738181999885,53479.16273040001 2024-06-05,13:10:06.000,157,11027129,13565,0,1717593005,13080.290852219994,124.8844309499982,53479.14875616 2024-06-05,13:10:07.000,157,11027103,13765,0,1717593006,13080.284115909999,124.86328356000013,53479.1277948 2024-06-05,13:10:08.000,157,11027152,13565,0,1717593007,13080.25717066999,124.87033268999949,53479.141769040005 2024-06-05,13:10:09.000,157,11027112,13565,0,1717593008,13080.25717066999,124.83508704000269,53479.13478192001 2024-06-05,13:10:10.000,157,11027077,13405,0,1717593009,13080.230225429994,124.86328356000013,53479.13478192001 2024-06-05,13:10:11.000,157,11027106,14005,0,1717593010,13080.196543879989,124.84918530000141,53479.12080768 2024-06-05,13:10:12.000,157,11027073,13925,0,1717593011,13080.230225429994,124.84213617000205,53479.092859200005 2024-06-05,13:10:13.000,157,11027145,13685,0,1717593012,13080.230225429994,124.82803791000333,53479.10683344 2024-06-05,13:10:14.000,157,11027157,13885,0,1717593013,13080.203280189999,124.82803791000333,53479.09984632 2024-06-05,13:10:15.000,157,11027142,13925,0,1717593014,13080.149389709994,124.83508704000269,53479.141769040005 2024-06-05,13:10:16.000,157,11027131,14565,0,1717593015,13080.196543879989,124.79984138999862,53479.10683344 2024-06-05,13:10:17.000,157,11027142,14045,0,1717593016,13080.156126019989,124.71525182999903,53479.08587208001 2024-06-05,13:10:18.000,157,11027111,13605,0,1717593017,13080.142653399998,124.72935008999775,53479.071897840004 2024-06-05,13:10:19.000,157,11027137,13805,0,1717593018,13080.129180779993,124.6870553100016,53479.07888496 2024-06-05,13:10:20.000,157,11027094,13965,0,1717593019,13080.088762919993,124.68000618000224,53479.08587208001 2024-06-05,13:10:21.000,157,11027127,13445,0,1717593020,13080.135917089989,124.66590792000352,53479.08587208001 2024-06-05,13:10:22.000,157,11027109,13405,0,1717593021,13080.142653399998,124.6870553100016,53479.0579236 2024-06-05,13:10:23.000,157,11027108,13645,0,1717593022,13080.135917089989,124.65885879000416,53479.09984632 2024-06-05,13:10:24.000,157,11027146,13445,0,1717593023,13080.129180779993,124.68000618000224,53479.092859200005 2024-06-05,13:10:25.000,157,11027126,13965,0,1717593024,13080.122444469998,124.6518096600048,53479.05093648 2024-06-05,13:10:26.000,157,11027125,13925,0,1717593025,13080.122444469998,124.65885879000416,53479.0579236 2024-06-05,13:10:27.000,157,11027189,13885,0,1717593026,13080.142653399998,124.6377113999988,53479.043949360006 2024-06-05,13:10:28.000,157,11027101,13925,0,1717593027,13080.108971849993,124.65885879000416,53479.07888496 2024-06-05,13:10:39.000,157,11027111,13845,0,1717593038,13079.974245650003,124.57426923000457,53478.98106528 2024-06-05,13:10:40.000,157,11027150,14085,0,1717593039,13079.987718269993,124.58131836000393,53479.00901376 2024-06-05,13:10:41.000,157,11027106,13445,0,1717593040,13079.967509339993,124.62361314000009,53478.99503952001 2024-06-05,13:10:42.000,157,11027131,13885,0,1717593041,13079.927091479993,124.60246575000201,53479.01600088001 2024-06-05,13:10:43.000,157,11027082,13765,0,1717593042,13079.846255759992,124.6518096600048,53478.94612968001 2024-06-05,13:10:44.000,157,11027121,13645,0,1717593043,13079.852992070002,124.64476052999817,53479.00901376 2024-06-05,13:10:45.000,157,11027126,13725,0,1717593044,13079.772156350002,124.59541662000265,53478.9880524 2024-06-05,13:10:46.000,157,11027073,13485,0,1717593045,13079.765420039992,124.59541662000265,53479.01600088001 2024-06-05,13:10:47.000,157,11027096,13805,0,1717593046,13079.718265869997,124.57426923000457,53479.00901376 2024-06-05,13:10:48.000,157,11027105,14205,0,1717593047,13079.745211109992,124.55312183999922,53479.00901376 2024-06-05,13:10:49.000,157,11027110,13605,0,1717593048,13079.691320630001,124.50377793000371,53478.96010392 2024-06-05,13:10:50.000,157,11027119,13565,0,1717593049,13079.677848009997,124.51082706000307,53479.00901376 2024-06-05,13:10:51.000,157,11027084,13525,0,1717593050,13079.623957529991,124.51082706000307,53479.00901376 2024-06-05,13:10:52.000,157,11027100,13965,0,1717593051,13079.617221219996,124.51787619000243,53478.98106528 2024-06-05,13:10:53.000,157,11027130,13885,0,1717593052,13079.610484910001,124.475581409999,53478.96010392 2024-06-05,13:10:54.000,157,11027166,13685,0,1717593053,13079.563330739991,124.4403357600022,53478.9531168 2024-06-05,13:10:55.000,157,11027105,13485,0,1717593054,13079.522912879991,124.475581409999,53478.9531168 2024-06-05,13:10:56.000,157,11027154,13765,0,1717593055,13079.516176569996,124.51082706000307,53478.93215544 2024-06-05,13:10:57.000,157,11027123,13725,0,1717593056,13079.50944026,124.475581409999,53478.91818120001 2024-06-05,13:10:58.000,157,11027111,13885,0,1717593057,13079.46228608999,124.49672880000435,53478.89721984001 2024-06-05,13:10:59.000,157,11027109,13405,0,1717593058,13079.40165929999,124.475581409999,53478.94612968001 2024-06-05,13:11:00.000,157,11027120,13885,0,1717593059,13079.394922989995,124.49672880000435,53478.93914256 2024-06-05,13:11:01.000,157,11027157,13605,0,1717593060,13079.435340849996,124.48967966999771,53478.91119408 2024-06-05,13:11:02.000,157,11027123,13805,0,1717593061,13079.374714059995,124.46148315000028,53478.84831000001 2024-06-05,13:11:03.000,157,11027118,13565,0,1717593062,13079.36124143999,124.50377793000371,53478.77145168 2024-06-05,13:11:04.000,157,11027106,13765,0,1717593063,13079.34776882,124.51082706000307,53478.79940016001 2024-06-05,13:11:05.000,157,11027168,13405,0,1717593064,13079.30735096,124.51787619000243,53478.82036152 2024-06-05,13:11:06.000,157,11027163,13805,0,1717593065,13079.28040571999,124.50377793000371,53478.84132288 2024-06-05,13:11:07.000,157,11027110,13725,0,1717593066,13079.28714203,124.56017096999858,53478.806387280005 2024-06-05,13:11:08.000,157,11027129,13485,0,1717593067,13079.233251549995,124.60246575000201,53478.806387280005 2024-06-05,13:11:09.000,157,11027093,13685,0,1717593068,13079.17936106999,124.61656401000073,53478.82036152 2024-06-05,13:11:10.000,157,11027120,13965,0,1717593069,13079.152415829994,124.61656401000073,53478.76446456 2024-06-05,13:11:11.000,157,11027109,13645,0,1717593070,13079.132206899994,124.6377113999988,53478.757477440005 2024-06-05,13:11:12.000,157,11027098,13685,0,1717593071,13079.09852534999,124.66590792000352,53478.806387280005 2024-06-05,13:11:13.000,157,11027119,13645,0,1717593072,13079.085052729999,124.69410444000096,53478.76446456 2024-06-05,13:11:14.000,157,11027104,13765,0,1717593073,13079.024425939999,124.70115357000032,53478.76446456 2024-06-05,13:11:15.000,157,11027101,13885,0,1717593074,13079.051371179994,124.71525182999903,53478.70158048001 2024-06-05,13:11:16.000,157,11027120,13645,0,1717593075,13079.031162249994,124.72935008999775,53478.70158048001 2024-06-05,13:11:17.000,157,11027136,13525,0,1717593076,13079.004217009999,124.74344835000375,53478.72254184 2024-06-05,13:11:18.000,157,11027140,13765,0,1717593077,13078.943590219998,124.77164487000118,53478.69459336 2024-06-05,13:11:19.000,157,11027127,13725,0,1717593078,13078.909908669993,124.75754661000246,53478.652670639996 2024-06-05,13:11:20.000,157,11027085,13885,0,1717593079,13078.909908669993,124.7504974800031,53478.638696400005 2024-06-05,13:11:21.000,157,11027105,13925,0,1717593080,13078.930117599994,124.77869400000054,53478.638696400005 2024-06-05,13:11:22.000,157,11027177,13725,0,1717593081,13078.882963429998,124.74344835000375,53478.62472216 2024-06-05,13:11:23.000,157,11027150,13565,0,1717593082,13078.869490809993,124.7504974800031,53478.62472216 2024-06-05,13:11:24.000,157,11027120,13685,0,1717593083,13078.896436049989,124.79279225999926,53478.62472216 2024-06-05,13:11:25.000,157,11027089,13525,0,1717593084,13078.856018189988,124.77869400000054,53478.540876720006 2024-06-05,13:11:26.000,157,11027105,13925,0,1717593085,13078.862754499998,124.7504974800031,53478.589786560005 2024-06-05,13:11:27.000,157,11027125,13685,0,1717593086,13078.842545569998,124.77869400000054,53478.55485096 2024-06-05,13:11:28.000,157,11027173,13485,0,1717593087,13078.815600329988,124.79984138999862,53478.61074792001 2024-06-05,13:11:29.000,157,11027093,14245,0,1717593088,13078.775182470003,124.79279225999926,53478.58279944001 2024-06-05,13:11:30.000,157,11027087,13565,0,1717593089,13078.761709849998,124.82098878000397,53478.56183808001 2024-06-05,13:11:31.000,157,11027111,13805,0,1717593090,13078.741500919998,124.79984138999862,53478.57581232 2024-06-05,13:11:32.000,157,11027129,13365,0,1717593091,13078.728028299993,124.83508704000269,53478.540876720006 2024-06-05,13:11:33.000,157,11027110,13925,0,1717593092,13078.714555680002,124.86328356000013,53478.50594112 2024-06-05,13:11:34.000,157,11027089,13645,0,1717593093,13078.694346750002,124.84918530000141,53478.53388960001 2024-06-05,13:11:35.000,157,11027135,13925,0,1717593094,13078.667401509992,124.89148008000484,53478.49196688001 2024-06-05,13:11:36.000,157,11027144,13845,0,1717593095,13078.647192579992,124.86328356000013,53478.484979759996 2024-06-05,13:11:37.000,157,11027093,13325,0,1717593096,13078.653928890002,124.89148008000484,53478.498954 2024-06-05,13:11:38.000,157,11027123,13565,0,1717593097,13078.600038409997,124.87738181999885,53478.49196688001 2024-06-05,13:11:39.000,157,11027089,13405,0,1717593098,13078.626983649992,124.8985292100042,53478.471005520005 2024-06-05,13:11:40.000,157,11027103,13965,0,1717593099,13078.647192579992,124.89148008000484,53478.4290828 2024-06-05,13:11:41.000,157,11027080,13645,0,1717593100,13078.613511030002,124.87738181999885,53478.4290828 2024-06-05,13:11:42.000,157,11027113,13285,0,1717593101,13078.593302100002,124.84213617000205,53478.44305704001 2024-06-05,13:11:43.000,157,11027132,13725,0,1717593102,13078.613511030002,124.87033268999949,53478.45004416 2024-06-05,13:11:44.000,157,11027075,13645,0,1717593103,13078.626983649992,124.85623443000077,53478.47799264 2024-06-05,13:11:45.000,157,11027090,13405,0,1717593104,13078.626983649992,124.86328356000013,53478.422095680005 2024-06-05,13:11:46.000,157,11027082,13925,0,1717593105,13078.640456269997,124.86328356000013,53478.41510856001 2024-06-05,13:11:47.000,157,11027111,13885,0,1717593106,13078.573093170002,124.83508704000269,53478.471005520005 2024-06-05,13:11:48.000,157,11027073,13805,0,1717593107,13078.606774719992,124.80689051999798,53478.44305704001 2024-06-05,13:11:49.000,157,11027123,13685,0,1717593108,13078.620247339997,124.79984138999862,53478.352224480004 2024-06-05,13:11:50.000,157,11027115,13845,0,1717593109,13078.626983649992,124.7857431299999,53478.47799264 2024-06-05,13:11:51.000,157,11027072,13405,0,1717593110,13078.626983649992,124.77869400000054,53478.4290828 2024-06-05,13:11:52.000,157,11027107,13565,0,1717593111,13078.647192579992,124.77869400000054,53478.39414720001 2024-06-05,13:11:53.000,157,11027110,13725,0,1717593112,13078.600038409997,124.73639922000439,53478.40812144 2024-06-05,13:11:54.000,157,11027062,14005,0,1717593113,13078.626983649992,124.72935008999775,53478.38716008 2024-06-05,13:11:55.000,157,11027110,13765,0,1717593114,13078.640456269997,124.7504974800031,53478.39414720001 2024-06-05,13:11:56.000,157,11027084,13645,0,1717593115,13078.647192579992,124.72935008999775,53478.40113432 2024-06-05,13:11:57.000,157,11027109,13925,0,1717593116,13078.640456269997,124.74344835000375,53478.373185840006 2024-06-05,13:11:58.000,157,11027097,13925,0,1717593117,13078.653928890002,124.73639922000439,53478.41510856001 2024-06-05,13:11:59.000,157,11027083,13205,0,1717593118,13078.667401509992,124.74344835000375,53478.3592116 2024-06-05,13:12:00.000,157,11027158,13725,0,1717593119,13078.660665199997,124.71525182999903,53478.40113432 2024-06-05,13:12:01.000,157,11027105,13565,0,1717593120,13078.653928890002,124.72935008999775,53478.373185840006 2024-06-05,13:12:02.000,157,11027134,13765,0,1717593121,13078.640456269997,124.7504974800031,53478.373185840006 2024-06-05,13:12:03.000,157,11027074,13805,0,1717593122,13078.633719960002,124.69410444000096,53478.3592116 2024-06-05,13:12:04.000,157,11027105,14045,0,1717593123,13078.653928890002,124.69410444000096,53478.36619872001 2024-06-05,13:12:05.000,157,11027116,13765,0,1717593124,13078.660665199997,124.6870553100016,53478.38017296 2024-06-05,13:12:06.000,157,11027116,13845,0,1717593125,13078.653928890002,124.67295705000288,53478.33126312 2024-06-05,13:12:07.000,157,11027077,13725,0,1717593126,13078.660665199997,124.66590792000352,53478.36619872001 2024-06-05,13:12:08.000,157,11027097,13605,0,1717593127,13078.714555680002,124.6518096600048,53478.36619872001 2024-06-05,13:12:09.000,157,11027134,13765,0,1717593128,13078.707819369993,124.59541662000265,53478.39414720001 2024-06-05,13:12:10.000,157,11027141,13605,0,1717593129,13078.734764610002,124.56017096999858,53478.33825024 2024-06-05,13:12:11.000,157,11027145,13805,0,1717593130,13078.741500919998,124.54607270999986,53478.38716008 2024-06-05,13:12:12.000,157,11027036,13765,0,1717593131,13078.761709849998,124.55312183999922,53478.32427600001 2024-06-05,13:12:13.000,157,11027107,13405,0,1717593132,13078.728028299993,124.53197445000114,53478.352224480004 2024-06-05,13:12:14.000,157,11027075,14125,0,1717593133,13078.802127709998,124.53197445000114,53478.38716008 2024-06-05,13:12:15.000,157,11027095,14005,0,1717593134,13078.775182470003,124.50377793000371,53478.39414720001 2024-06-05,13:12:16.000,157,11027087,13765,0,1717593135,13078.842545569998,124.55312183999922,53478.40812144 2024-06-05,13:12:17.000,157,11027099,14085,0,1717593136,13078.856018189988,124.52492532000178,53478.36619872001 2024-06-05,13:12:18.000,157,11027079,13405,0,1717593137,13078.822336639998,124.53197445000114,53478.38017296 2024-06-05,13:12:19.000,157,11027121,13405,0,1717593138,13078.869490809993,124.56722009999794,53478.38716008 2024-06-05,13:12:20.000,157,11027109,13405,0,1717593139,13078.889699739993,124.55312183999922,53478.422095680005 2024-06-05,13:12:21.000,157,11027089,13765,0,1717593140,13078.835809259988,124.55312183999922,53478.34523736001 2024-06-05,13:12:22.000,157,11027085,13885,0,1717593141,13078.829072949993,124.60246575000201,53478.352224480004 2024-06-05,13:12:23.000,157,11027086,13885,0,1717593142,13078.849281879993,124.59541662000265,53478.33825024 2024-06-05,13:12:24.000,157,11027100,13765,0,1717593143,13078.862754499998,124.62361314000009,53478.36619872001 2024-06-05,13:12:25.000,157,11027085,13845,0,1717593144,13078.856018189988,124.62361314000009,53478.44305704001 2024-06-05,13:12:26.000,157,11027140,14205,0,1717593145,13078.896436049989,124.66590792000352,53478.40113432 2024-06-05,13:12:27.000,157,11027158,13845,0,1717593146,13078.842545569998,124.64476052999817,53478.34523736001 2024-06-05,13:12:28.000,157,11027137,13925,0,1717593147,13078.849281879993,124.70115357000032,53478.38716008 2024-06-05,13:12:29.000,157,11027130,13525,0,1717593148,13078.882963429998,124.64476052999817,53478.4290828 2024-06-05,13:12:30.000,157,11027091,13605,0,1717593149,13078.835809259988,124.68000618000224,53478.40812144 2024-06-05,13:12:31.000,157,11027127,13645,0,1717593150,13078.842545569998,124.70115357000032,53478.373185840006 2024-06-05,13:12:32.000,157,11027057,13325,0,1717593151,13078.842545569998,124.72935008999775,53478.41510856001 2024-06-05,13:12:33.000,157,11027160,13285,0,1717593152,13078.815600329988,124.74344835000375,53478.38017296 2024-06-05,13:12:34.000,157,11027088,13845,0,1717593153,13078.822336639998,124.75754661000246,53478.41510856001 2024-06-05,13:12:35.000,157,11027137,13765,0,1717593154,13078.822336639998,124.7504974800031,53478.41510856001 2024-06-05,13:12:36.000,157,11027082,13685,0,1717593155,13078.802127709998,124.7857431299999,53478.41510856001 2024-06-05,13:12:37.000,157,11027105,13805,0,1717593156,13078.815600329988,124.79279225999926,53478.40812144 2024-06-05,13:12:38.000,157,11027104,13645,0,1717593157,13078.788655089993,124.7857431299999,53478.50594112 2024-06-05,13:12:39.000,157,11027100,13525,0,1717593158,13078.775182470003,124.77164487000118,53478.44305704001 2024-06-05,13:12:40.000,157,11027143,13725,0,1717593159,13078.788655089993,124.7857431299999,53478.44305704001 2024-06-05,13:12:41.000,157,11027142,13965,0,1717593160,13078.775182470003,124.74344835000375,53478.4290828 2024-06-05,13:12:42.000,157,11027162,14085,0,1717593161,13078.768446159993,124.7504974800031,53478.45703128 2024-06-05,13:12:43.000,157,11027116,13965,0,1717593162,13078.768446159993,124.73639922000439,53478.46401840001 2024-06-05,13:12:44.000,157,11027129,13885,0,1717593163,13078.754973540003,124.72230095999839,53478.39414720001 2024-06-05,13:12:45.000,157,11027146,13485,0,1717593164,13078.734764610002,124.71525182999903,53478.3592116 2024-06-05,13:12:46.000,157,11027092,13525,0,1717593165,13078.741500919998,124.6870553100016,53478.38017296 2024-06-05,13:12:47.000,157,11027170,13845,0,1717593166,13078.761709849998,124.6518096600048,53478.38716008 2024-06-05,13:12:48.000,157,11027114,14165,0,1717593167,13078.775182470003,124.63066226999945,53478.39414720001 2024-06-05,13:12:49.000,157,11027084,13725,0,1717593168,13078.768446159993,124.62361314000009,53478.4290828 2024-06-05,13:12:50.000,157,11027079,13565,0,1717593169,13078.754973540003,124.62361314000009,53478.352224480004 2024-06-05,13:12:51.000,157,11027109,13565,0,1717593170,13078.795391399988,124.58131836000393,53478.43606992 2024-06-05,13:12:52.000,157,11027064,13845,0,1717593171,13078.808864019993,124.59541662000265,53478.38716008 2024-06-05,13:12:53.000,157,11027181,13685,0,1717593172,13078.822336639998,124.54607270999986,53478.44305704001 2024-06-05,13:12:54.000,157,11027161,13645,0,1717593173,13078.815600329988,124.51787619000243,53478.40812144 2024-06-05,13:12:55.000,157,11027172,13525,0,1717593174,13078.842545569998,124.5390235800005,53478.39414720001 2024-06-05,13:12:56.000,157,11027120,13805,0,1717593175,13078.835809259988,124.56722009999794,53478.4290828 2024-06-05,13:12:57.000,157,11027146,14005,0,1717593176,13078.876227119988,124.5390235800005,53478.40113432 2024-06-05,13:12:58.000,157,11027107,13925,0,1717593177,13078.856018189988,124.5883674900033,53478.45004416 2024-06-05,13:12:59.000,157,11027107,14085,0,1717593178,13078.889699739993,124.56722009999794,53478.41510856001 2024-06-05,13:13:00.000,157,11027158,14165,0,1717593179,13078.896436049989,124.5390235800005,53478.45703128 2024-06-05,13:13:01.000,157,11027063,13845,0,1717593180,13078.903172359998,124.56017096999858,53478.43606992 2024-06-05,13:13:02.000,157,11027147,13405,0,1717593181,13078.903172359998,124.53197445000114,53478.422095680005 2024-06-05,13:13:03.000,157,11027131,13685,0,1717593182,13078.916644979989,124.56017096999858,53478.422095680005 2024-06-05,13:13:04.000,157,11027164,13445,0,1717593183,13078.950326529994,124.53197445000114,53478.4290828 2024-06-05,13:13:05.000,157,11027121,13525,0,1717593184,13078.984008079999,124.48967966999771,53478.39414720001 2024-06-05,13:13:06.000,157,11027085,13565,0,1717593185,13078.990744389994,124.49672880000435,53478.4290828 2024-06-05,13:13:07.000,157,11027142,13885,0,1717593186,13078.970535459994,124.51082706000307,53478.47799264 2024-06-05,13:13:08.000,157,11027098,13965,0,1717593187,13078.950326529994,124.50377793000371,53478.44305704001 2024-06-05,13:13:09.000,157,11027079,13485,0,1717593188,13078.997480699989,124.50377793000371,53478.44305704001 2024-06-05,13:13:10.000,157,11027141,13565,0,1717593189,13078.990744389994,124.51082706000307,53478.44305704001 2024-06-05,13:13:11.000,157,11027097,13925,0,1717593190,13079.03789855999,124.46853227999964,53478.41510856001 2024-06-05,13:13:12.000,157,11027072,13845,0,1717593191,13079.051371179994,124.53197445000114,53478.43606992 2024-06-05,13:13:13.000,157,11027088,13605,0,1717593192,13079.044634869999,124.51082706000307,53478.43606992 2024-06-05,13:13:14.000,157,11027089,14085,0,1717593193,13079.044634869999,124.50377793000371,53478.41510856001 2024-06-05,13:13:15.000,157,11027172,13805,0,1717593194,13079.031162249994,124.51082706000307,53478.422095680005 2024-06-05,13:13:16.000,157,11027087,13685,0,1717593195,13079.024425939999,124.51787619000243,53478.39414720001 2024-06-05,13:13:17.000,157,11027151,13445,0,1717593196,13079.010953319994,124.56017096999858,53478.38716008 2024-06-05,13:13:18.000,157,11027074,13885,0,1717593197,13079.024425939999,124.56722009999794,53478.4290828 2024-06-05,13:13:19.000,157,11027085,13925,0,1717593198,13079.024425939999,124.51787619000243,53478.43606992 2024-06-05,13:13:20.000,157,11027068,13925,0,1717593199,13079.044634869999,124.51787619000243,53478.40812144 2024-06-05,13:13:21.000,157,11027097,14005,0,1717593200,13079.064843799999,124.51082706000307,53478.471005520005 2024-06-05,13:13:22.000,157,11027096,13405,0,1717593201,13079.024425939999,124.51082706000307,53478.45004416 2024-06-05,13:13:23.000,157,11027059,13565,0,1717593202,13079.024425939999,124.52492532000178,53478.43606992 2024-06-05,13:13:24.000,157,11027117,13565,0,1717593203,13079.017689629989,124.51082706000307,53478.39414720001 2024-06-05,13:13:25.000,157,11027097,13845,0,1717593204,13078.984008079999,124.48263053999835,53478.40113432 2024-06-05,13:13:26.000,157,11027107,13565,0,1717593205,13079.044634869999,124.49672880000435,53478.422095680005 2024-06-05,13:13:27.000,157,11027113,13925,0,1717593206,13078.990744389994,124.50377793000371,53478.4290828 2024-06-05,13:13:28.000,157,11027101,13765,0,1717593207,13078.977271769989,124.51082706000307,53478.40812144 2024-06-05,13:13:29.000,157,11027093,13605,0,1717593208,13078.936853909989,124.46853227999964,53478.43606992 2024-06-05,13:13:30.000,157,11027098,13645,0,1717593209,13078.957062839989,124.46853227999964,53478.422095680005 2024-06-05,13:13:31.000,157,11027082,13965,0,1717593210,13078.909908669993,124.45443402000092,53478.44305704001 2024-06-05,13:13:32.000,157,11027042,13605,0,1717593211,13078.916644979989,124.475581409999,53478.45703128 2024-06-05,13:13:33.000,157,11027132,13565,0,1717593212,13078.856018189988,124.46148315000028,53478.45004416 2024-06-05,13:13:34.000,157,11027095,13565,0,1717593213,13078.822336639998,124.45443402000092,53478.484979759996 2024-06-05,13:13:35.000,157,11027112,13765,0,1717593214,13078.802127709998,124.4403357600022,53478.471005520005 2024-06-05,13:13:36.000,157,11027110,13685,0,1717593215,13078.775182470003,124.37689359000069,53478.49196688001 2024-06-05,13:13:37.000,157,11027104,13805,0,1717593216,13078.761709849998,124.40509010999813,53478.45004416 2024-06-05,13:13:38.000,157,11027162,13805,0,1717593217,13078.707819369993,124.36279533000197,53478.36619872001 2024-06-05,13:13:39.000,157,11027060,13565,0,1717593218,13078.741500919998,124.35574620000261,53478.40812144 2024-06-05,13:13:40.000,157,11027156,14125,0,1717593219,13078.701083059997,124.33459881000454,53478.36619872001 2024-06-05,13:13:41.000,157,11027139,14085,0,1717593220,13078.680874129997,124.2923040300011,53478.38716008 2024-06-05,13:13:42.000,157,11027097,13725,0,1717593221,13078.653928890002,124.27115664000303,53478.373185840006 2024-06-05,13:13:43.000,157,11027091,13445,0,1717593222,13078.653928890002,124.23591098999896,53478.40812144 2024-06-05,13:13:44.000,157,11027081,13725,0,1717593223,13078.620247339997,124.20771447000152,53478.36619872001 2024-06-05,13:13:45.000,157,11027025,13605,0,1717593224,13078.640456269997,124.21476360000088,53478.40113432 2024-06-05,13:13:46.000,157,11027074,13685,0,1717593225,13078.626983649992,124.20066534000216,53478.352224480004 2024-06-05,13:13:47.000,157,11027095,13925,0,1717593226,13078.600038409997,124.17951795000408,53478.33825024 2024-06-05,13:13:48.000,157,11027125,13565,0,1717593227,13078.600038409997,124.1936162100028,53478.33126312 2024-06-05,13:13:49.000,157,11027111,13365,0,1717593228,13078.586565789992,124.15132142999937,53478.2893404 2024-06-05,13:13:50.000,157,11027105,14045,0,1717593229,13078.539411619997,124.16541968999809,53478.31030176 2024-06-05,13:13:51.000,157,11027105,13885,0,1717593230,13078.539411619997,124.16541968999809,53478.352224480004 2024-06-05,13:13:52.000,157,11027135,13845,0,1717593231,13078.498993759997,124.14427230000001,53478.2893404 2024-06-05,13:13:53.000,157,11027072,13805,0,1717593232,13078.512466380002,124.15132142999937,53478.33126312 2024-06-05,13:13:54.000,157,11027061,13725,0,1717593233,13078.505730069992,124.08787925999786,53478.29632752001 2024-06-05,13:13:55.000,157,11027073,13885,0,1717593234,13078.498993759997,124.06673186999978,53478.24741768001 2024-06-05,13:13:56.000,157,11027118,14245,0,1717593235,13078.478784829997,124.07378099999914,53478.27536616001 2024-06-05,13:13:57.000,157,11027080,13805,0,1717593236,13078.445103279992,124.06673186999978,53478.352224480004 2024-06-05,13:13:58.000,157,11027074,13645,0,1717593237,13078.465312209992,124.06673186999978,53478.29632752001 2024-06-05,13:13:59.000,157,11027098,13925,0,1717593238,13078.451839590001,124.03148622000299,53478.317288879996 2024-06-05,13:14:00.000,157,11027126,13805,0,1717593239,13078.438366969996,124.01738796000427,53478.2893404 2024-06-05,13:14:01.000,157,11027073,13925,0,1717593240,13078.445103279992,124.03148622000299,53478.33126312 2024-06-05,13:14:02.000,157,11027127,14165,0,1717593241,13078.418158039996,124.01738796000427,53478.29632752001 2024-06-05,13:14:03.000,157,11027106,13565,0,1717593242,13078.377740179996,124.01033883000491,53478.303314640005 2024-06-05,13:14:04.000,157,11027051,13885,0,1717593243,13078.377740179996,123.97509318000084,53478.2893404 2024-06-05,13:14:05.000,157,11027107,14085,0,1717593244,13078.350794940001,123.9821423100002,53478.22645632001 2024-06-05,13:14:06.000,157,11027090,13965,0,1717593245,13078.323849699991,123.99624056999892,53478.26837904 2024-06-05,13:14:07.000,157,11027144,13685,0,1717593246,13078.303640769991,123.96804405000148,53478.254404800005 2024-06-05,13:14:08.000,157,11027116,13645,0,1717593247,13078.296904459996,123.9468966600034,53478.254404800005 2024-06-05,13:14:09.000,157,11027124,13805,0,1717593248,13078.283431839991,123.96099492000212,53478.26139192 2024-06-05,13:14:10.000,157,11027109,13725,0,1717593249,13078.256486599996,123.93279840000469,53478.24741768001 2024-06-05,13:14:11.000,157,11027092,13845,0,1717593250,13078.283431839991,123.9468966600034,53478.24741768001 2024-06-05,13:14:12.000,157,11027098,14205,0,1717593251,13078.256486599996,123.91870013999869,53478.205494960006 2024-06-05,13:14:13.000,157,11027064,13605,0,1717593252,13078.24301397999,123.90460187999997,53478.254404800005 2024-06-05,13:14:14.000,157,11027156,14245,0,1717593253,13078.22280504999,123.86230710000382,53478.23344344 2024-06-05,13:14:15.000,157,11027124,13845,0,1717593254,13078.216068739996,123.84820883999782,53478.21248208 2024-06-05,13:14:16.000,157,11027083,13565,0,1717593255,13078.18238718999,123.80591406000167,53478.205494960006 2024-06-05,13:14:17.000,157,11027087,13565,0,1717593256,13078.216068739996,123.78476667000359,53478.24741768001 2024-06-05,13:14:18.000,157,11027119,13845,0,1717593257,13078.216068739996,123.75657014999888,53478.23344344 2024-06-05,13:14:19.000,157,11027057,13725,0,1717593258,13078.195859809995,123.7354227600008,53478.22645632001 2024-06-05,13:14:20.000,157,11027086,13605,0,1717593259,13078.216068739996,123.700177110004,53478.22645632001 2024-06-05,13:14:21.000,157,11027125,13805,0,1717593260,13078.24301397999,123.6719805899993,53478.23344344 2024-06-05,13:14:22.000,157,11027108,14045,0,1717593261,13078.155441949995,123.6719805899993,53478.17754648001 2024-06-05,13:14:23.000,157,11027089,13765,0,1717593262,13078.10828778,123.62968581000314,53478.19152072 2024-06-05,13:14:24.000,157,11027027,13925,0,1717593263,13078.115024089995,123.64378407000186,53478.2893404 2024-06-05,13:14:25.000,157,11027103,13445,0,1717593264,13078.12849671,123.62263668000378,53478.2194692 2024-06-05,13:14:26.000,157,11027080,13925,0,1717593265,13078.12849671,123.58739102999971,53478.17055936 2024-06-05,13:14:27.000,157,11027065,14005,0,1717593266,13078.08807885,123.57329277000099,53478.21248208 2024-06-05,13:14:28.000,157,11027135,13805,0,1717593267,13078.08807885,123.55919451000227,53478.22645632001 2024-06-05,13:14:29.000,157,11027081,13765,0,1717593268,13078.06786992,123.55214538000291,53478.26139192 2024-06-05,13:14:30.000,157,11027129,13565,0,1717593269,13078.034188369995,123.54509625000355,53478.26139192 2024-06-05,13:14:31.000,157,11027077,14085,0,1717593270,13078.04092467999,123.50985059999948,53478.205494960006 2024-06-05,13:14:32.000,157,11027138,13725,0,1717593271,13078.06113360999,123.53099799000483,53478.205494960006 2024-06-05,13:14:33.000,157,11027120,13765,0,1717593272,13078.04766099,123.53099799000483,53478.26139192 2024-06-05,13:14:34.000,157,11027129,13885,0,1717593273,13078.06786992,123.51689972999884,53478.2194692 2024-06-05,13:14:35.000,157,11027092,13845,0,1717593274,13078.02071574999,123.49575234000076,53478.149597999996 2024-06-05,13:14:36.000,157,11027139,13845,0,1717593275,13078.06113360999,123.5380471200042,53478.16357224 2024-06-05,13:14:37.000,157,11027110,13845,0,1717593276,13078.074606229995,123.53099799000483,53478.23344344 2024-06-05,13:14:38.000,157,11027130,13285,0,1717593277,13078.06786992,123.55214538000291,53478.2194692 2024-06-05,13:14:49.000,157,11027115,13805,0,1717593288,13078.08134253999,123.74952101999952,53478.254404800005 2024-06-05,13:14:50.000,157,11027087,13725,0,1717593289,13078.115024089995,123.77771754000423,53478.17055936 2024-06-05,13:14:51.000,157,11027101,14045,0,1717593290,13078.12849671,123.8341105799991,53478.17055936 2024-06-05,13:14:52.000,157,11027139,13645,0,1717593291,13078.155441949995,123.84820883999782,53478.15658512001 2024-06-05,13:14:53.000,157,11027101,13525,0,1717593292,13078.135233019995,123.91870013999869,53478.10767528001 2024-06-05,13:14:54.000,157,11027123,13565,0,1717593293,13078.155441949995,123.9468966600034,53478.12164952 2024-06-05,13:14:55.000,157,11027111,13565,0,1717593294,13078.10155146999,123.97509318000084,53478.17754648001 2024-06-05,13:14:56.000,157,11027175,13325,0,1717593295,13078.06113360999,124.01738796000427,53478.17754648001 2024-06-05,13:14:57.000,157,11027086,13725,0,1717593296,13078.054397299995,123.97509318000084,53478.16357224 2024-06-05,13:14:58.000,157,11027147,13765,0,1717593297,13078.074606229995,124.01738796000427,53478.2194692 2024-06-05,13:14:59.000,157,11027134,13765,0,1717593298,13078.074606229995,124.02443709000363,53478.17055936 2024-06-05,13:15:00.000,157,11027123,13365,0,1717593299,13078.08134253999,124.03853535000235,53478.16357224 2024-06-05,13:15:01.000,157,11027104,13805,0,1717593300,13078.14870564,124.07378099999914,53478.14261088 2024-06-05,13:15:02.000,157,11027143,13725,0,1717593301,13078.10155146999,124.03853535000235,53478.086713920005 2024-06-05,13:15:03.000,157,11027112,13685,0,1717593302,13078.094815159995,124.05263361000107,53478.12863664001 2024-06-05,13:15:04.000,157,11027154,13285,0,1717593303,13078.094815159995,124.0808301299985,53478.17754648001 2024-06-05,13:15:05.000,157,11027163,13845,0,1717593304,13078.08807885,124.11607578000257,53478.15658512001 2024-06-05,13:15:06.000,157,11027134,13845,0,1717593305,13078.12176039999,124.0949283900045,53478.135623760005 2024-06-05,13:15:07.000,157,11027100,13805,0,1717593306,13078.12176039999,124.13722317000065,53478.15658512001 2024-06-05,13:15:08.000,157,11027074,14085,0,1717593307,13078.175650879995,124.17951795000408,53478.19850784001 2024-06-05,13:15:19.000,157,11027141,13885,0,1717593318,13078.33058601,124.36984446000133,53478.303314640005 2024-06-05,13:15:20.000,157,11027116,13845,0,1717593319,13078.364267559991,124.42623750000348,53478.317288879996 2024-06-05,13:15:21.000,157,11027112,14085,0,1717593320,13078.384476489991,124.43328663000284,53478.2893404 2024-06-05,13:15:22.000,157,11027124,13605,0,1717593321,13078.418158039996,124.46148315000028,53478.24741768001 2024-06-05,13:15:23.000,157,11027139,13725,0,1717593322,13078.445103279992,124.475581409999,53478.2893404 2024-06-05,13:15:24.000,157,11027126,13525,0,1717593323,13078.505730069992,124.51082706000307,53478.27536616001 2024-06-05,13:15:25.000,157,11027102,13925,0,1717593324,13078.472048520001,124.49672880000435,53478.23344344 2024-06-05,13:15:26.000,157,11027051,13605,0,1717593325,13078.552884240002,124.57426923000457,53478.26837904 2024-06-05,13:15:27.000,157,11027151,13645,0,1717593326,13078.579829479997,124.60951488000137,53478.28235328 2024-06-05,13:15:28.000,157,11027119,13965,0,1717593327,13078.600038409997,124.5883674900033,53478.23344344 2024-06-05,13:15:29.000,157,11027125,13565,0,1717593328,13078.647192579992,124.62361314000009,53478.303314640005 2024-06-05,13:15:30.000,157,11027042,13885,0,1717593329,13078.667401509992,124.59541662000265,53478.26837904 2024-06-05,13:15:31.000,157,11027133,13805,0,1717593330,13078.674137820002,124.68000618000224,53478.2893404 2024-06-05,13:15:32.000,157,11027110,13365,0,1717593331,13078.714555680002,124.65885879000416,53478.254404800005 2024-06-05,13:15:33.000,157,11027086,13525,0,1717593332,13078.754973540003,124.65885879000416,53478.205494960006 2024-06-05,13:15:34.000,157,11027106,13925,0,1717593333,13078.754973540003,124.65885879000416,53478.254404800005 2024-06-05,13:15:35.000,157,11027149,14005,0,1717593334,13078.781918779998,124.66590792000352,53478.205494960006 2024-06-05,13:15:36.000,157,11027077,14005,0,1717593335,13078.835809259988,124.67295705000288,53478.29632752001 2024-06-05,13:15:37.000,157,11027154,13365,0,1717593336,13078.849281879993,124.6377113999988,53478.32427600001 2024-06-05,13:15:38.000,157,11027094,13765,0,1717593337,13078.842545569998,124.63066226999945,53478.33126312 2024-06-05,13:15:39.000,157,11027100,14045,0,1717593338,13078.822336639998,124.6870553100016,53478.2893404 2024-06-05,13:15:40.000,157,11027126,13765,0,1717593339,13078.849281879993,124.66590792000352,53478.27536616001 2024-06-05,13:15:41.000,157,11027093,13725,0,1717593340,13078.916644979989,124.6377113999988,53478.303314640005 2024-06-05,13:15:42.000,157,11027098,13845,0,1717593341,13078.963799149999,124.60951488000137,53478.373185840006 2024-06-05,13:15:43.000,157,11027144,13925,0,1717593342,13078.957062839989,124.57426923000457,53478.36619872001 2024-06-05,13:15:44.000,157,11027117,14005,0,1717593343,13079.017689629989,124.58131836000393,53478.32427600001 2024-06-05,13:15:45.000,157,11027106,14205,0,1717593344,13079.044634869999,124.54607270999986,53478.3592116 2024-06-05,13:15:46.000,157,11027117,13525,0,1717593345,13079.07831641999,124.54607270999986,53478.373185840006 2024-06-05,13:15:47.000,157,11027097,13725,0,1717593346,13079.085052729999,124.51082706000307,53478.36619872001 2024-06-05,13:15:48.000,157,11027069,13765,0,1717593347,13079.12547059,124.51082706000307,53478.32427600001 2024-06-05,13:15:49.000,157,11027101,13605,0,1717593348,13079.13894320999,124.475581409999,53478.352224480004 2024-06-05,13:15:50.000,157,11027112,13725,0,1717593349,13079.13894320999,124.48263053999835,53478.36619872001 2024-06-05,13:15:51.000,157,11027126,13405,0,1717593350,13079.18609738,124.48967966999771,53478.40812144 2024-06-05,13:15:52.000,157,11027083,13565,0,1717593351,13079.16588845,124.46853227999964,53478.3592116 2024-06-05,13:15:53.000,157,11027126,13325,0,1717593352,13079.253460479995,124.41213924000476,53478.33126312 2024-06-05,13:15:54.000,157,11027121,13485,0,1717593353,13079.23998785999,124.36984446000133,53478.40812144 2024-06-05,13:15:55.000,157,11027128,13725,0,1717593354,13079.23998785999,124.39099184999941,53478.38017296 2024-06-05,13:15:56.000,157,11027108,13645,0,1717593355,13079.293878339995,124.34869707000325,53478.44305704001 2024-06-05,13:15:57.000,157,11027089,14005,0,1717593356,13079.26019678999,124.35574620000261,53478.40113432 2024-06-05,13:15:58.000,157,11027088,13405,0,1717593357,13079.28040571999,124.35574620000261,53478.43606992 2024-06-05,13:15:59.000,157,11027100,13645,0,1717593358,13079.34776882,124.36984446000133,53478.44305704001 2024-06-05,13:16:00.000,157,11027082,13965,0,1717593359,13079.32755989,124.31345141999918,53478.40812144 2024-06-05,13:16:01.000,157,11027069,13405,0,1717593360,13079.38145036999,124.2923040300011,53478.40812144 2024-06-05,13:16:02.000,157,11027148,13685,0,1717593361,13079.34776882,124.30640228999982,53478.4290828 2024-06-05,13:16:03.000,157,11027134,13605,0,1717593362,13079.36124143999,124.28525490000175,53478.43606992 2024-06-05,13:16:04.000,157,11027109,13925,0,1717593363,13079.40165929999,124.30640228999982,53478.44305704001 2024-06-05,13:16:05.000,157,11027045,13725,0,1717593364,13079.44207715999,124.30640228999982,53478.471005520005 2024-06-05,13:16:06.000,157,11027122,13765,0,1717593365,13079.40839561,124.26410751000367,53478.49196688001 2024-06-05,13:16:07.000,157,11027092,13645,0,1717593366,13079.42860454,124.27115664000303,53478.49196688001 2024-06-05,13:16:08.000,157,11027090,13405,0,1717593367,13079.46228608999,124.24296011999832,53478.47799264 2024-06-05,13:16:09.000,157,11027090,14165,0,1717593368,13079.42860454,124.22181273000024,53478.50594112 2024-06-05,13:16:10.000,157,11027091,13645,0,1717593369,13079.415131919995,124.20066534000216,53478.45703128 2024-06-05,13:16:11.000,157,11027150,13765,0,1717593370,13079.40839561,124.18656708000344,53478.484979759996 2024-06-05,13:16:12.000,157,11027121,14045,0,1717593371,13079.38145036999,124.20066534000216,53478.53388960001 2024-06-05,13:16:13.000,157,11027107,13925,0,1717593372,13079.394922989995,124.1936162100028,53478.484979759996 2024-06-05,13:16:14.000,157,11027059,13605,0,1717593373,13079.435340849996,124.18656708000344,53478.540876720006 2024-06-05,13:16:15.000,157,11027072,13765,0,1717593374,13079.42860454,124.16541968999809,53478.519915360004 2024-06-05,13:16:16.000,157,11027124,14125,0,1717593375,13079.502703949991,124.0808301299985,53478.49196688001 2024-06-05,13:16:17.000,157,11027082,13525,0,1717593376,13079.516176569996,124.13722317000065,53478.47799264 2024-06-05,13:16:18.000,157,11027112,13885,0,1717593377,13079.46228608999,124.07378099999914,53478.45703128 2024-06-05,13:16:19.000,157,11027150,13845,0,1717593378,13079.455549779996,124.05968274000043,53478.43606992 2024-06-05,13:16:20.000,157,11027042,13645,0,1717593379,13079.44207715999,124.10902665000322,53478.43606992 2024-06-05,13:16:21.000,157,11027089,13565,0,1717593380,13079.42186822999,124.03148622000299,53478.40812144 2024-06-05,13:16:22.000,157,11027082,13445,0,1717593381,13079.40165929999,123.9821423100002,53478.45004416 2024-06-05,13:16:23.000,157,11027129,13605,0,1717593382,13079.42860454,123.96099492000212,53478.44305704001 2024-06-05,13:16:24.000,157,11027085,13485,0,1717593383,13079.415131919995,123.97509318000084,53478.41510856001 2024-06-05,13:16:25.000,157,11027120,13565,0,1717593384,13079.40165929999,123.95394579000276,53478.40113432 2024-06-05,13:16:26.000,157,11027108,13405,0,1717593385,13079.415131919995,123.89755275000061,53478.41510856001 2024-06-05,13:16:27.000,157,11027112,13445,0,1717593386,13079.374714059995,123.91165100999933,53478.43606992 2024-06-05,13:16:28.000,157,11027095,13885,0,1717593387,13079.40839561,123.89050362000125,53478.43606992 2024-06-05,13:16:29.000,157,11027116,13765,0,1717593388,13079.415131919995,123.86935623000318,53478.41510856001 2024-06-05,13:16:30.000,157,11027094,14325,0,1717593389,13079.34776882,123.8834544900019,53478.4290828 2024-06-05,13:16:31.000,157,11027110,13645,0,1717593390,13079.38145036999,123.84115970999846,53478.40113432 2024-06-05,13:16:32.000,157,11027091,13445,0,1717593391,13079.36797775,123.86230710000382,53478.44305704001 2024-06-05,13:16:33.000,157,11027079,13765,0,1717593392,13079.32755989,123.84115970999846,53478.41510856001 2024-06-05,13:16:34.000,157,11027081,14045,0,1717593393,13079.30735096,123.86230710000382,53478.44305704001 2024-06-05,13:16:35.000,157,11027067,13365,0,1717593394,13079.293878339995,123.86230710000382,53478.41510856001 2024-06-05,13:16:36.000,157,11027106,13445,0,1717593395,13079.273669409995,123.86230710000382,53478.47799264 2024-06-05,13:16:37.000,157,11027043,13725,0,1717593396,13079.28040571999,123.85525797000446,53478.484979759996 2024-06-05,13:16:38.000,157,11027077,13925,0,1717593397,13079.30061464999,123.86230710000382,53478.47799264 2024-06-05,13:16:39.000,157,11027119,13925,0,1717593398,13079.314087269995,123.86230710000382,53478.45703128 2024-06-05,13:16:40.000,157,11027067,13605,0,1717593399,13079.30061464999,123.84820883999782,53478.484979759996 2024-06-05,13:16:41.000,157,11027117,13285,0,1717593400,13079.314087269995,123.82706144999975,53478.45004416 2024-06-05,13:16:42.000,157,11027098,13965,0,1717593401,13079.28040571999,123.79181580000295,53478.498954 2024-06-05,13:16:43.000,157,11027106,13525,0,1717593402,13079.28040571999,123.82001232000039,53478.50594112 2024-06-05,13:16:44.000,157,11027042,13525,0,1717593403,13079.334296199995,123.82706144999975,53478.471005520005 2024-06-05,13:16:45.000,157,11027110,13725,0,1717593404,13079.293878339995,123.79181580000295,53478.49196688001 2024-06-05,13:16:46.000,157,11027157,13885,0,1717593405,13079.32082357999,123.81296319000103,53478.498954 2024-06-05,13:16:47.000,157,11027075,13965,0,1717593406,13079.334296199995,123.80591406000167,53478.471005520005 2024-06-05,13:16:48.000,157,11027133,13925,0,1717593407,13079.334296199995,123.84115970999846,53478.484979759996 2024-06-05,13:16:49.000,157,11027081,13645,0,1717593408,13079.30735096,123.84115970999846,53478.498954 2024-06-05,13:16:50.000,157,11027148,14045,0,1717593409,13079.32755989,123.84115970999846,53478.484979759996 2024-06-05,13:16:51.000,157,11027116,14125,0,1717593410,13079.293878339995,123.8341105799991,53478.471005520005 2024-06-05,13:16:52.000,157,11027108,13925,0,1717593411,13079.30061464999,123.84820883999782,53478.498954 2024-06-05,13:16:53.000,157,11027068,13645,0,1717593412,13079.354505129995,123.82001232000039,53478.44305704001 2024-06-05,13:16:54.000,157,11027183,13765,0,1717593413,13079.34103250999,123.77771754000423,53478.47799264 2024-06-05,13:16:55.000,157,11027153,13805,0,1717593414,13079.34776882,123.79181580000295,53478.47799264 2024-06-05,13:16:56.000,157,11027097,13565,0,1717593415,13079.38145036999,123.79886493000231,53478.498954 2024-06-05,13:16:57.000,157,11027097,13765,0,1717593416,13079.34776882,123.82001232000039,53478.44305704001 2024-06-05,13:16:58.000,157,11027149,13445,0,1717593417,13079.34103250999,123.80591406000167,53478.4290828 2024-06-05,13:16:59.000,157,11027128,13565,0,1717593418,13079.354505129995,123.78476667000359,53478.484979759996 2024-06-05,13:17:00.000,157,11027076,13725,0,1717593419,13079.374714059995,123.81296319000103,53478.44305704001 2024-06-05,13:17:01.000,157,11027138,13565,0,1717593420,13079.394922989995,123.82706144999975,53478.4290828 2024-06-05,13:17:02.000,157,11027130,13885,0,1717593421,13079.40165929999,123.81296319000103,53478.44305704001 2024-06-05,13:17:03.000,157,11027099,13765,0,1717593422,13079.354505129995,123.84115970999846,53478.46401840001 2024-06-05,13:17:04.000,157,11027130,13365,0,1717593423,13079.38145036999,123.79886493000231,53478.51292824001 2024-06-05,13:17:05.000,157,11027157,13725,0,1717593424,13079.394922989995,123.84820883999782,53478.45703128 2024-06-05,13:17:06.000,157,11027156,13885,0,1717593425,13079.42186822999,123.85525797000446,53478.46401840001 2024-06-05,13:17:07.000,157,11027097,14005,0,1717593426,13079.36797775,123.84820883999782,53478.4290828 2024-06-05,13:17:08.000,157,11027105,14165,0,1717593427,13079.38145036999,123.84820883999782,53478.471005520005 2024-06-05,13:17:09.000,157,11027117,13885,0,1717593428,13079.38145036999,123.8341105799991,53478.43606992 2024-06-05,13:17:10.000,157,11027159,13885,0,1717593429,13079.293878339995,123.81296319000103,53478.54786384 2024-06-05,13:17:11.000,157,11027079,13965,0,1717593430,13079.36797775,123.85525797000446,53478.50594112 2024-06-05,13:17:12.000,157,11027135,13725,0,1717593431,13079.38145036999,123.84115970999846,53478.471005520005 2024-06-05,13:17:13.000,157,11027126,14245,0,1717593432,13079.415131919995,123.87640536000254,53478.44305704001 2024-06-05,13:17:14.000,157,11027144,14005,0,1717593433,13079.435340849996,123.91870013999869,53478.45004416 2024-06-05,13:17:15.000,157,11027143,14005,0,1717593434,13079.40839561,123.90460187999997,53478.422095680005 2024-06-05,13:17:16.000,157,11027107,13565,0,1717593435,13079.44207715999,123.84820883999782,53478.45703128 2024-06-05,13:17:17.000,157,11027117,13565,0,1717593436,13079.435340849996,123.86230710000382,53478.40812144 2024-06-05,13:17:18.000,157,11027087,13645,0,1717593437,13079.46228608999,123.89050362000125,53478.38716008 2024-06-05,13:17:19.000,157,11027137,13445,0,1717593438,13079.46228608999,123.8834544900019,53478.47799264 2024-06-05,13:17:20.000,157,11027133,13725,0,1717593439,13079.44207715999,123.8834544900019,53478.4290828 2024-06-05,13:17:21.000,157,11027111,14005,0,1717593440,13079.48923133,123.86230710000382,53478.38716008 2024-06-05,13:17:22.000,157,11027192,13885,0,1717593441,13079.48923133,123.86230710000382,53478.46401840001 2024-06-05,13:17:23.000,157,11027157,13885,0,1717593442,13079.495967639996,123.87640536000254,53478.46401840001 2024-06-05,13:17:24.000,157,11027122,13965,0,1717593443,13079.48923133,123.93279840000469,53478.53388960001 2024-06-05,13:17:25.000,157,11027129,13805,0,1717593444,13079.48923133,123.91870013999869,53478.43606992 2024-06-05,13:17:26.000,157,11027107,13405,0,1717593445,13079.495967639996,123.85525797000446,53478.45004416 2024-06-05,13:17:27.000,157,11027166,13805,0,1717593446,13079.495967639996,123.86935623000318,53478.45703128 2024-06-05,13:17:28.000,157,11027164,13925,0,1717593447,13079.516176569996,123.87640536000254,53478.471005520005 2024-06-05,13:17:29.000,157,11027126,14165,0,1717593448,13079.522912879991,123.84820883999782,53478.519915360004 2024-06-05,13:17:30.000,157,11027141,13765,0,1717593449,13079.495967639996,123.82706144999975,53478.44305704001 2024-06-05,13:17:31.000,157,11027104,13885,0,1717593450,13079.50944026,123.85525797000446,53478.52690248 2024-06-05,13:17:32.000,157,11027109,13685,0,1717593451,13079.516176569996,123.86935623000318,53478.46401840001 2024-06-05,13:17:33.000,157,11027051,13485,0,1717593452,13079.52964919,123.86230710000382,53478.45004416 2024-06-05,13:17:34.000,157,11027065,13965,0,1717593453,13079.543121809991,123.89755275000061,53478.4290828 2024-06-05,13:17:35.000,157,11027154,13725,0,1717593454,13079.50944026,123.91870013999869,53478.40812144 2024-06-05,13:17:36.000,157,11027091,13685,0,1717593455,13079.536385499996,123.91165100999933,53478.47799264 2024-06-05,13:17:37.000,157,11027067,13965,0,1717593456,13079.50944026,123.9468966600034,53478.45703128 2024-06-05,13:17:38.000,157,11027163,13925,0,1717593457,13079.475758709996,123.96099492000212,53478.471005520005 2024-06-05,13:17:39.000,157,11027049,13405,0,1717593458,13079.435340849996,123.96099492000212,53478.47799264 2024-06-05,13:17:40.000,157,11027096,13685,0,1717593459,13079.415131919995,123.93984753000404,53478.44305704001 2024-06-05,13:17:41.000,157,11027085,13765,0,1717593460,13079.435340849996,123.96804405000148,53478.44305704001 2024-06-05,13:17:42.000,157,11027084,14405,0,1717593461,13079.38145036999,123.9468966600034,53478.41510856001 2024-06-05,13:17:43.000,157,11027077,14045,0,1717593462,13079.38818668,123.96099492000212,53478.45703128 2024-06-05,13:17:44.000,157,11027041,13485,0,1717593463,13079.36124143999,123.95394579000276,53478.38716008 2024-06-05,13:17:45.000,157,11027117,13645,0,1717593464,13079.34776882,123.93984753000404,53478.45004416 2024-06-05,13:17:46.000,157,11027084,13645,0,1717593465,13079.38818668,123.89050362000125,53478.34523736001 2024-06-05,13:17:47.000,157,11027021,13765,0,1717593466,13079.28714203,123.93279840000469,53478.38716008 2024-06-05,13:17:48.000,157,11027100,13885,0,1717593467,13079.273669409995,123.90460187999997,53478.38017296 2024-06-05,13:17:49.000,157,11027092,13525,0,1717593468,13079.28714203,123.90460187999997,53478.373185840006 2024-06-05,13:17:50.000,157,11027053,13685,0,1717593469,13079.293878339995,123.92574926999805,53478.40113432 2024-06-05,13:17:51.000,157,11027097,13765,0,1717593470,13079.24672417,123.93279840000469,53478.373185840006 2024-06-05,13:17:52.000,157,11027074,13925,0,1717593471,13079.21977892999,123.92574926999805,53478.36619872001 2024-06-05,13:17:53.000,157,11027099,13525,0,1717593472,13079.233251549995,123.90460187999997,53478.3592116 2024-06-05,13:17:54.000,157,11027097,13605,0,1717593473,13079.28040571999,123.89755275000061,53478.38017296 2024-06-05,13:17:55.000,157,11027059,13525,0,1717593474,13079.23998785999,123.91165100999933,53478.317288879996 2024-06-05,13:17:56.000,157,11027059,13605,0,1717593475,13079.22651524,123.89050362000125,53478.317288879996 2024-06-05,13:17:57.000,157,11027107,13685,0,1717593476,13079.20630631,123.82706144999975,53478.38017296 2024-06-05,13:17:58.000,157,11027146,13485,0,1717593477,13079.17936106999,123.80591406000167,53478.40113432 2024-06-05,13:17:59.000,157,11027068,13605,0,1717593478,13079.16588845,123.77066841000487,53478.39414720001 2024-06-05,13:18:00.000,157,11027066,13525,0,1717593479,13079.15915213999,123.74952101999952,53478.422095680005 2024-06-05,13:18:01.000,157,11027080,13405,0,1717593480,13079.15915213999,123.74247189000016,53478.317288879996 2024-06-05,13:18:02.000,157,11027068,14205,0,1717593481,13079.14567952,123.74952101999952,53478.26139192 2024-06-05,13:18:03.000,157,11027080,13725,0,1717593482,13079.12547059,123.72132450000208,53478.254404800005 2024-06-05,13:18:04.000,157,11027106,13565,0,1717593483,13079.172624759995,123.69312798000465,53478.26837904 2024-06-05,13:18:05.000,157,11027135,13605,0,1717593484,13079.12547059,123.66493145999993,53478.254404800005 2024-06-05,13:18:06.000,157,11027102,13645,0,1717593485,13079.132206899994,123.62968581000314,53478.24043056 2024-06-05,13:18:07.000,157,11027099,13525,0,1717593486,13079.14567952,123.62968581000314,53478.26837904 2024-06-05,13:18:08.000,157,11027126,13325,0,1717593487,13079.16588845,123.60853841999779,53478.26139192 2024-06-05,13:18:09.000,157,11027110,13605,0,1717593488,13079.172624759995,123.57329277000099,53478.28235328 2024-06-05,13:18:10.000,157,11027111,13885,0,1717593489,13079.152415829994,123.56624364000163,53478.31030176 2024-06-05,13:18:11.000,157,11027129,13885,0,1717593490,13079.12547059,123.55214538000291,53478.303314640005 2024-06-05,13:18:12.000,157,11027066,13565,0,1717593491,13079.13894320999,123.50280147000012,53478.22645632001 2024-06-05,13:18:13.000,157,11027105,13565,0,1717593492,13079.12547059,123.4887032100014,53478.22645632001 2024-06-05,13:18:14.000,157,11027059,13605,0,1717593493,13079.091789039994,123.4252610399999,53478.2893404 2024-06-05,13:18:15.000,157,11027111,13365,0,1717593494,13079.11873427999,123.4252610399999,53478.27536616001 2024-06-05,13:18:16.000,157,11027081,13245,0,1717593495,13079.07831641999,123.44640842999797,53478.23344344 2024-06-05,13:18:17.000,157,11027064,13685,0,1717593496,13079.11873427999,123.41821191000054,53478.27536616001 2024-06-05,13:18:18.000,157,11027127,13925,0,1717593497,13079.09852534999,123.41116278000118,53478.26837904 2024-06-05,13:18:19.000,157,11027090,13805,0,1717593498,13079.051371179994,123.41821191000054,53478.23344344 2024-06-05,13:18:20.000,157,11027119,13765,0,1717593499,13079.091789039994,123.39706452000246,53478.26837904 2024-06-05,13:18:21.000,157,11027137,13685,0,1717593500,13079.051371179994,123.39706452000246,53478.23344344 2024-06-05,13:18:22.000,157,11027092,13805,0,1717593501,13079.017689629989,123.39706452000246,53478.26837904 2024-06-05,13:18:23.000,157,11027095,14005,0,1717593502,13079.017689629989,123.36886799999775,53478.23344344 2024-06-05,13:18:24.000,157,11027115,13565,0,1717593503,13079.017689629989,123.3900153900031,53478.205494960006 2024-06-05,13:18:25.000,157,11027078,13645,0,1717593504,13079.004217009999,123.38296626000374,53478.2194692 2024-06-05,13:18:26.000,157,11027119,13965,0,1717593505,13079.017689629989,123.36886799999775,53478.26139192 2024-06-05,13:18:27.000,157,11027090,13685,0,1717593506,13078.970535459994,123.3900153900031,53478.2194692 2024-06-05,13:18:28.000,157,11027101,13565,0,1717593507,13078.963799149999,123.43231016999925,53478.17055936 2024-06-05,13:18:29.000,157,11027100,13725,0,1717593508,13078.936853909989,123.39706452000246,53478.12863664001 2024-06-05,13:18:30.000,157,11027125,13685,0,1717593509,13078.923381289998,123.46050669000397,53478.10767528001 2024-06-05,13:18:31.000,157,11027075,13725,0,1717593510,13078.903172359998,123.44640842999797,53478.149597999996 2024-06-05,13:18:32.000,157,11027102,13885,0,1717593511,13078.909908669993,123.44640842999797,53478.12164952 2024-06-05,13:18:33.000,157,11027136,14125,0,1717593512,13078.882963429998,123.47460495000269,53478.12863664001 2024-06-05,13:18:34.000,157,11027083,13925,0,1717593513,13078.835809259988,123.46755582000333,53478.10068816 2024-06-05,13:18:35.000,157,11027127,14005,0,1717593514,13078.842545569998,123.4887032100014,53478.15658512001 2024-06-05,13:18:36.000,157,11027097,13605,0,1717593515,13078.802127709998,123.51689972999884,53478.14261088 2024-06-05,13:18:37.000,157,11027113,13645,0,1717593516,13078.808864019993,123.58034190000035,53478.10767528001 2024-06-05,13:18:38.000,157,11027067,13565,0,1717593517,13078.808864019993,123.60148928999843,53478.14261088 2024-06-05,13:18:39.000,157,11027116,13725,0,1717593518,13078.761709849998,123.62968581000314,53478.149597999996 2024-06-05,13:18:40.000,157,11027105,13645,0,1717593519,13078.741500919998,123.62968581000314,53478.14261088 2024-06-05,13:18:41.000,157,11027089,13965,0,1717593520,13078.721291989998,123.65788233000058,53478.12164952 2024-06-05,13:18:42.000,157,11027133,13485,0,1717593521,13078.660665199997,123.66493145999993,53478.086713920005 2024-06-05,13:18:43.000,157,11027085,14005,0,1717593522,13078.660665199997,123.6719805899993,53478.09370104 2024-06-05,13:18:44.000,157,11027076,13685,0,1717593523,13078.633719960002,123.70722624000337,53478.07972680001 2024-06-05,13:18:45.000,157,11027127,13565,0,1717593524,13078.606774719992,123.700177110004,53478.05876544001 2024-06-05,13:18:46.000,157,11027122,13605,0,1717593525,13078.606774719992,123.76361927999824,53478.07273968 2024-06-05,13:18:47.000,157,11027112,14085,0,1717593526,13078.559620549997,123.74247189000016,53478.06575256 2024-06-05,13:18:48.000,157,11027102,13725,0,1717593527,13078.505730069992,123.75657014999888,53478.02382984 2024-06-05,13:18:49.000,157,11027092,13765,0,1717593528,13078.505730069992,123.75657014999888,53478.0447912 2024-06-05,13:18:50.000,157,11027108,14085,0,1717593529,13078.492257450001,123.81296319000103,53477.967932880005 2024-06-05,13:18:51.000,157,11027091,13925,0,1717593530,13078.478784829997,123.78476667000359,53478.016842720004 2024-06-05,13:18:52.000,157,11027095,13845,0,1717593531,13078.472048520001,123.79886493000231,53478.07972680001 2024-06-05,13:18:53.000,157,11027108,13845,0,1717593532,13078.445103279992,123.77066841000487,53478.0447912 2024-06-05,13:18:54.000,157,11027120,14005,0,1717593533,13078.438366969996,123.79886493000231,53477.981907119996 2024-06-05,13:18:55.000,157,11027134,13565,0,1717593534,13078.431630660001,123.76361927999824,53477.96094576001 2024-06-05,13:18:56.000,157,11027054,13845,0,1717593535,13078.404685419991,123.78476667000359,53477.93998440001 2024-06-05,13:18:57.000,157,11027047,13885,0,1717593536,13078.384476489991,123.78476667000359,53477.94697152 2024-06-05,13:18:58.000,157,11027052,13605,0,1717593537,13078.364267559991,123.74952101999952,53477.93299728 2024-06-05,13:18:59.000,157,11027115,13685,0,1717593538,13078.384476489991,123.75657014999888,53477.967932880005 2024-06-05,13:19:00.000,157,11027162,13925,0,1717593539,13078.337322319996,123.75657014999888,53477.95395864 2024-06-05,13:19:01.000,157,11027090,13605,0,1717593540,13078.350794940001,123.79886493000231,53477.87710032 2024-06-05,13:19:02.000,157,11027107,13565,0,1717593541,13078.31037708,123.80591406000167,53477.86312608001 2024-06-05,13:19:03.000,157,11027128,13365,0,1717593542,13078.377740179996,123.78476667000359,53477.93299728 2024-06-05,13:19:04.000,157,11027053,14005,0,1717593543,13078.357531249996,123.79181580000295,53477.9050488 2024-06-05,13:19:05.000,157,11027125,13325,0,1717593544,13078.377740179996,123.80591406000167,53477.91203592001 2024-06-05,13:19:06.000,157,11027084,13805,0,1717593545,13078.377740179996,123.78476667000359,53477.967932880005 2024-06-05,13:19:07.000,157,11027096,13765,0,1717593546,13078.377740179996,123.81296319000103,53477.92601016 2024-06-05,13:19:08.000,157,11027066,13885,0,1717593547,13078.404685419991,123.81296319000103,53477.919023040005 2024-06-05,13:19:09.000,157,11027114,13925,0,1717593548,13078.397949109996,123.77771754000423,53477.93998440001 2024-06-05,13:19:10.000,157,11027086,13685,0,1717593549,13078.397949109996,123.75657014999888,53477.92601016 2024-06-05,13:19:11.000,157,11027080,13885,0,1717593550,13078.397949109996,123.78476667000359,53477.87710032 2024-06-05,13:19:12.000,157,11027131,13805,0,1717593551,13078.424894349992,123.81296319000103,53477.9050488 2024-06-05,13:19:13.000,157,11027101,13885,0,1717593552,13078.445103279992,123.80591406000167,53477.919023040005 2024-06-05,13:19:14.000,157,11027087,14085,0,1717593553,13078.424894349992,123.78476667000359,53477.919023040005 2024-06-05,13:19:15.000,157,11027073,14045,0,1717593554,13078.431630660001,123.79886493000231,53477.91203592001 2024-06-05,13:19:16.000,157,11027083,13605,0,1717593555,13078.438366969996,123.80591406000167,53477.93998440001 2024-06-05,13:19:17.000,157,11027133,13485,0,1717593556,13078.431630660001,123.7354227600008,53477.97492 2024-06-05,13:19:18.000,157,11027134,13405,0,1717593557,13078.411421730001,123.78476667000359,53478.016842720004 2024-06-05,13:19:19.000,157,11027151,13845,0,1717593558,13078.445103279992,123.79886493000231,53477.981907119996 2024-06-05,13:19:20.000,157,11027150,13525,0,1717593559,13078.492257450001,123.76361927999824,53477.89107456001 2024-06-05,13:19:21.000,157,11027093,13685,0,1717593560,13078.478784829997,123.74247189000016,53477.94697152 2024-06-05,13:19:22.000,157,11027159,13805,0,1717593561,13078.498993759997,123.67902971999865,53477.93998440001 2024-06-05,13:19:23.000,157,11027056,13685,0,1717593562,13078.418158039996,123.60853841999779,53477.84216472001 2024-06-05,13:19:24.000,157,11027110,13725,0,1717593563,13078.485521139992,123.65083320000122,53477.99588136 2024-06-05,13:19:25.000,157,11027023,13685,0,1717593564,13078.472048520001,123.62968581000314,53477.93299728 2024-06-05,13:19:26.000,157,11027131,13925,0,1717593565,13078.498993759997,123.64378407000186,53477.967932880005 2024-06-05,13:19:27.000,157,11027093,14045,0,1717593566,13078.458575899997,123.6367349400025,53477.870113200006 2024-06-05,13:19:28.000,157,11027121,14045,0,1717593567,13078.498993759997,123.65083320000122,53477.93299728 2024-06-05,13:19:29.000,157,11027145,13925,0,1717593568,13078.485521139992,123.65083320000122,53477.91203592001 2024-06-05,13:19:30.000,157,11027131,13325,0,1717593569,13078.458575899997,123.65788233000058,53477.919023040005 2024-06-05,13:19:31.000,157,11027078,13565,0,1717593570,13078.451839590001,123.65788233000058,53477.93299728 2024-06-05,13:19:32.000,157,11027077,13885,0,1717593571,13078.478784829997,123.67902971999865,53477.91203592001 2024-06-05,13:19:33.000,157,11027117,13885,0,1717593572,13078.458575899997,123.67902971999865,53477.919023040005 2024-06-05,13:19:34.000,157,11027121,13485,0,1717593573,13078.445103279992,123.68607884999801,53477.88408744 2024-06-05,13:19:35.000,157,11027072,13365,0,1717593574,13078.391212800001,123.61558755000442,53477.87710032 2024-06-05,13:19:36.000,157,11027078,13525,0,1717593575,13078.357531249996,123.62263668000378,53477.86312608001 2024-06-05,13:19:37.000,157,11027097,13925,0,1717593576,13078.371003870001,123.61558755000442,53477.89107456001 2024-06-05,13:19:38.000,157,11027106,13605,0,1717593577,13078.364267559991,123.60148928999843,53477.88408744 2024-06-05,13:19:39.000,157,11027107,13925,0,1717593578,13078.317113389996,123.57329277000099,53477.87710032 2024-06-05,13:19:40.000,157,11027102,13605,0,1717593579,13078.29016815,123.55214538000291,53477.84216472001 2024-06-05,13:19:41.000,157,11027027,13925,0,1717593580,13078.303640769991,123.5380471200042,53477.9050488 2024-06-05,13:19:42.000,157,11027086,13685,0,1717593581,13078.296904459996,123.4887032100014,53477.89107456001 2024-06-05,13:19:43.000,157,11027095,14005,0,1717593582,13078.26322290999,123.48165408000204,53477.91203592001 2024-06-05,13:19:44.000,157,11027115,13645,0,1717593583,13078.303640769991,123.41821191000054,53477.870113200006 2024-06-05,13:19:45.000,157,11027046,13525,0,1717593584,13078.20933243,123.3900153900031,53477.849151840004 2024-06-05,13:19:46.000,157,11027097,13205,0,1717593585,13078.195859809995,123.39706452000246,53477.849151840004 2024-06-05,13:19:47.000,157,11027130,13885,0,1717593586,13078.26995922,123.39706452000246,53477.870113200006 2024-06-05,13:19:48.000,157,11027128,13285,0,1717593587,13078.216068739996,123.36886799999775,53477.849151840004 2024-06-05,13:19:49.000,157,11027128,14005,0,1717593588,13078.22280504999,123.38296626000374,53477.814216239996 2024-06-05,13:19:50.000,157,11027098,14045,0,1717593589,13078.22280504999,123.37591713000438,53477.78626776 2024-06-05,13:19:51.000,157,11027080,14125,0,1717593590,13078.20259611999,123.33362235000095,53477.7653064 2024-06-05,13:19:52.000,157,11027129,13565,0,1717593591,13078.16891457,123.33362235000095,53477.78626776 2024-06-05,13:19:53.000,157,11027124,13685,0,1717593592,13078.16217825999,123.31952409000223,53477.751332160005 2024-06-05,13:19:54.000,157,11027068,13765,0,1717593593,13078.155441949995,123.2913275700048,53477.71639656 2024-06-05,13:19:55.000,157,11027044,13765,0,1717593594,13078.155441949995,123.31247496000287,53477.78626776 2024-06-05,13:19:56.000,157,11027121,14085,0,1717593595,13078.14870564,123.28427843999816,53477.814216239996 2024-06-05,13:19:57.000,157,11027124,13245,0,1717593596,13078.16217825999,123.30542583000351,53477.79325488001 2024-06-05,13:19:58.000,157,11027113,13925,0,1717593597,13078.16217825999,123.2772293099988,53477.814216239996 2024-06-05,13:19:59.000,157,11027056,13645,0,1717593598,13078.20259611999,123.34067148000031,53477.74434504001 2024-06-05,13:20:00.000,157,11027102,13725,0,1717593599,13078.16891457,123.32657322000159,53477.7653064 2024-06-05,13:20:01.000,157,11027077,13765,0,1717593600,13078.18238718999,123.32657322000159,53477.73735792 2024-06-05,13:20:02.000,157,11027107,13965,0,1717593601,13078.20259611999,123.34772060999967,53477.72338368001 2024-06-05,13:20:03.000,157,11027082,13445,0,1717593602,13078.195859809995,123.32657322000159,53477.70940944 2024-06-05,13:20:04.000,157,11027118,13925,0,1717593603,13078.195859809995,123.36886799999775,53477.7303708 2024-06-05,13:20:05.000,157,11027148,13645,0,1717593604,13078.175650879995,123.35476973999903,53477.77928064 2024-06-05,13:20:06.000,157,11027103,13765,0,1717593605,13078.12849671,123.35476973999903,53477.751332160005 2024-06-05,13:20:07.000,157,11027093,13925,0,1717593606,13078.16891457,123.33362235000095,53477.702422320006 2024-06-05,13:20:08.000,157,11027143,13645,0,1717593607,13078.14196932999,123.37591713000438,53477.66748672 2024-06-05,13:20:09.000,157,11027086,13605,0,1717593608,13078.155441949995,123.37591713000438,53477.67447384001 2024-06-05,13:20:10.000,157,11027135,14085,0,1717593609,13078.14196932999,123.43231016999925,53477.74434504001 2024-06-05,13:20:11.000,157,11027127,13965,0,1717593610,13078.18238718999,123.37591713000438,53477.70940944 2024-06-05,13:20:12.000,157,11027139,13565,0,1717593611,13078.175650879995,123.39706452000246,53477.71639656 2024-06-05,13:20:13.000,157,11027122,13885,0,1717593612,13078.14870564,123.41821191000054,53477.71639656 2024-06-05,13:20:14.000,157,11027123,13925,0,1717593613,13078.115024089995,123.45345756000461,53477.66748672 2024-06-05,13:20:15.000,157,11027085,13925,0,1717593614,13078.06786992,123.45345756000461,53477.73735792 2024-06-05,13:20:16.000,157,11027125,13765,0,1717593615,13078.06786992,123.44640842999797,53477.68844808 2024-06-05,13:20:17.000,157,11027090,13565,0,1717593616,13078.04092467999,123.44640842999797,53477.72338368001 2024-06-05,13:20:18.000,157,11027123,13845,0,1717593617,13078.02745206,123.3900153900031,53477.67447384001 2024-06-05,13:20:39.000,157,11027106,13565,0,1717593638,13077.89946216999,123.31952409000223,53477.5207572 2024-06-05,13:20:40.000,157,11027118,13805,0,1717593639,13077.872516929994,123.31952409000223,53477.55569280001 2024-06-05,13:20:41.000,157,11027081,13845,0,1717593640,13077.852307999994,123.30542583000351,53477.55569280001 2024-06-05,13:20:42.000,157,11027158,13885,0,1717593641,13077.832099069994,123.31952409000223,53477.534731440006 2024-06-05,13:20:43.000,157,11027088,13805,0,1717593642,13077.81862644999,123.2913275700048,53477.45787312001 2024-06-05,13:20:44.000,157,11027081,13925,0,1717593643,13077.81862644999,123.2772293099988,53477.45787312001 2024-06-05,13:20:45.000,157,11027139,13485,0,1717593644,13077.83883537999,123.31247496000287,53477.42992464 2024-06-05,13:20:46.000,157,11027107,13765,0,1717593645,13077.845571689999,123.31952409000223,53477.42293752 2024-06-05,13:20:47.000,157,11027143,13845,0,1717593646,13077.81862644999,123.29837670000416,53477.40197616 2024-06-05,13:20:48.000,157,11027090,13885,0,1717593647,13077.865780619999,123.2913275700048,53477.40197616 2024-06-05,13:20:49.000,157,11027094,13765,0,1717593648,13077.83883537999,123.28427843999816,53477.40197616 2024-06-05,13:20:50.000,157,11027086,13805,0,1717593649,13077.83883537999,123.26313105000008,53477.415950400005 2024-06-05,13:20:51.000,157,11027080,13765,0,1717593650,13077.805153829999,123.32657322000159,53477.38800192001 2024-06-05,13:20:52.000,157,11027120,13845,0,1717593651,13077.798417519989,123.31247496000287,53477.40197616 2024-06-05,13:20:53.000,157,11027089,13925,0,1717593652,13077.832099069994,123.32657322000159,53477.35306632 2024-06-05,13:20:54.000,157,11027083,13885,0,1717593653,13077.83883537999,123.35476973999903,53477.3810148 2024-06-05,13:20:55.000,157,11027067,13765,0,1717593654,13077.81862644999,123.35476973999903,53477.42293752 2024-06-05,13:20:56.000,157,11027111,13565,0,1717593655,13077.811890139994,123.40411365000182,53477.38800192001 2024-06-05,13:20:57.000,157,11027108,14365,0,1717593656,13077.832099069994,123.43231016999925,53477.33909208001 2024-06-05,13:20:58.000,157,11027106,13805,0,1717593657,13077.805153829999,123.44640842999797,53477.42293752 2024-06-05,13:20:59.000,157,11027084,13565,0,1717593658,13077.811890139994,123.47460495000269,53477.3810148 2024-06-05,13:21:00.000,157,11027123,13365,0,1717593659,13077.778208589989,123.54509625000355,53477.39498904 2024-06-05,13:21:01.000,157,11027129,13565,0,1717593660,13077.744527039999,123.5239488599982,53477.38800192001 2024-06-05,13:21:02.000,157,11027112,13885,0,1717593661,13077.697372869989,123.56624364000163,53477.31813072001 2024-06-05,13:21:03.000,157,11027133,13405,0,1717593662,13077.704109179998,123.62263668000378,53477.346079200004 2024-06-05,13:21:04.000,157,11027095,13805,0,1717593663,13077.663691319998,123.62968581000314,53477.346079200004 2024-06-05,13:21:05.000,157,11027166,14005,0,1717593664,13077.670427629993,123.66493145999993,53477.33210496 2024-06-05,13:21:06.000,157,11027095,13445,0,1717593665,13077.582855599998,123.6719805899993,53477.30415648 2024-06-05,13:21:07.000,157,11027128,13605,0,1717593666,13077.596328219988,123.71427537000272,53477.297169360005 2024-06-05,13:21:08.000,157,11027043,13485,0,1717593667,13077.609800839993,123.70722624000337,53477.297169360005 2024-06-05,13:21:19.000,157,11027036,13805,0,1717593678,13077.454865710002,123.72837363000144,53477.2063368 2024-06-05,13:21:20.000,157,11027091,13965,0,1717593679,13077.468338329993,123.67902971999865,53477.2063368 2024-06-05,13:21:21.000,157,11027143,14005,0,1717593680,13077.441393089997,123.67902971999865,53477.19236256001 2024-06-05,13:21:22.000,157,11027097,13405,0,1717593681,13077.441393089997,123.7354227600008,53477.129478480005 2024-06-05,13:21:23.000,157,11027102,13925,0,1717593682,13077.454865710002,123.68607884999801,53477.23428528 2024-06-05,13:21:24.000,157,11027055,13405,0,1717593683,13077.427920469992,123.67902971999865,53477.2063368 2024-06-05,13:21:25.000,157,11027149,14085,0,1717593684,13077.441393089997,123.65788233000058,53477.199349680006 2024-06-05,13:21:26.000,157,11027112,13845,0,1717593685,13077.448129399992,123.68607884999801,53477.178388320004 2024-06-05,13:21:27.000,157,11027086,14005,0,1717593686,13077.427920469992,123.6719805899993,53477.10153000001 2024-06-05,13:21:28.000,157,11027108,14045,0,1717593687,13077.427920469992,123.6719805899993,53477.143452719996 2024-06-05,13:21:29.000,157,11027060,13725,0,1717593688,13077.427920469992,123.67902971999865,53477.129478480005 2024-06-05,13:21:30.000,157,11027137,13565,0,1717593689,13077.421184159997,123.6367349400025,53477.10153000001 2024-06-05,13:21:31.000,157,11027075,13845,0,1717593690,13077.454865710002,123.6367349400025,53477.10153000001 2024-06-05,13:21:32.000,157,11027040,13805,0,1717593691,13077.448129399992,123.61558755000442,53477.129478480005 2024-06-05,13:21:33.000,157,11027102,13965,0,1717593692,13077.427920469992,123.65788233000058,53477.09454288 2024-06-05,13:21:34.000,157,11027103,14045,0,1717593693,13077.454865710002,123.6367349400025,53477.10153000001 2024-06-05,13:21:35.000,157,11027100,13925,0,1717593694,13077.468338329993,123.6367349400025,53477.10851712 2024-06-05,13:21:36.000,157,11027118,13565,0,1717593695,13077.468338329993,123.64378407000186,53477.11550424 2024-06-05,13:21:37.000,157,11027110,13685,0,1717593696,13077.468338329993,123.65788233000058,53477.08755576 2024-06-05,13:21:38.000,157,11027043,13565,0,1717593697,13077.522228809998,123.62263668000378,53477.10153000001 2024-06-05,13:21:39.000,157,11027061,13885,0,1717593698,13077.515492500002,123.64378407000186,53477.08755576 2024-06-05,13:21:40.000,157,11027118,13925,0,1717593699,13077.515492500002,123.60853841999779,53477.07358152001 2024-06-05,13:21:41.000,157,11027082,13285,0,1717593700,13077.549174049993,123.55919451000227,53477.04563304 2024-06-05,13:21:42.000,157,11027103,13645,0,1717593701,13077.522228809998,123.60148928999843,53477.03864592 2024-06-05,13:21:43.000,157,11027076,13205,0,1717593702,13077.535701430003,123.60148928999843,53477.02467168001 2024-06-05,13:21:44.000,157,11027050,13725,0,1717593703,13077.596328219988,123.6367349400025,53477.080568640005 2024-06-05,13:21:45.000,157,11027100,13925,0,1717593704,13077.609800839993,123.60853841999779,53477.12249136001 2024-06-05,13:21:46.000,157,11027115,13765,0,1717593705,13077.630009769993,123.60853841999779,53477.05262016001 2024-06-05,13:21:47.000,157,11027085,13725,0,1717593706,13077.623273459998,123.59444015999907,53477.05960728 2024-06-05,13:21:48.000,157,11027102,13765,0,1717593707,13077.663691319998,123.62968581000314,53477.080568640005 2024-06-05,13:21:49.000,157,11027085,13645,0,1717593708,13077.663691319998,123.59444015999907,53477.05960728 2024-06-05,13:21:50.000,157,11027091,13565,0,1717593709,13077.663691319998,123.60853841999779,53477.080568640005 2024-06-05,13:21:51.000,157,11027077,13685,0,1717593710,13077.697372869989,123.62263668000378,53477.10851712 2024-06-05,13:21:52.000,157,11027052,13525,0,1717593711,13077.697372869989,123.64378407000186,53477.0665944 2024-06-05,13:21:53.000,157,11027097,13525,0,1717593712,13077.677163939989,123.62968581000314,53477.129478480005 2024-06-05,13:21:54.000,157,11027099,13605,0,1717593713,13077.670427629993,123.68607884999801,53477.07358152001 2024-06-05,13:21:55.000,157,11027151,13685,0,1717593714,13077.677163939989,123.65788233000058,53477.08755576 2024-06-05,13:21:56.000,157,11027110,13565,0,1717593715,13077.670427629993,123.67902971999865,53477.10153000001 2024-06-05,13:21:57.000,157,11027066,13725,0,1717593716,13077.616537149988,123.7354227600008,53477.05960728 2024-06-05,13:21:58.000,157,11027074,14085,0,1717593717,13077.596328219988,123.69312798000465,53477.0665944 2024-06-05,13:21:59.000,157,11027058,13845,0,1717593718,13077.582855599998,123.70722624000337,53477.05960728 2024-06-05,13:22:00.000,157,11027116,13685,0,1717593719,13077.576119289988,123.69312798000465,53477.10851712 2024-06-05,13:22:01.000,157,11027077,13885,0,1717593720,13077.562646669998,123.700177110004,53477.10851712 2024-06-05,13:22:02.000,157,11027114,13725,0,1717593721,13077.495283570002,123.67902971999865,53477.02467168001 2024-06-05,13:22:03.000,157,11027073,13765,0,1717593722,13077.468338329993,123.67902971999865,53477.07358152001 2024-06-05,13:22:04.000,157,11027088,13805,0,1717593723,13077.448129399992,123.69312798000465,53477.05262016001 2024-06-05,13:22:05.000,157,11027035,13805,0,1717593724,13077.387502609992,123.67902971999865,53477.02467168001 2024-06-05,13:22:06.000,157,11027028,13765,0,1717593725,13077.374029990002,123.67902971999865,53476.98274896001 2024-06-05,13:22:07.000,157,11027063,13405,0,1717593726,13077.347084749992,123.62968581000314,53476.96877472 2024-06-05,13:22:08.000,157,11027075,13525,0,1717593727,13077.326875819992,123.65083320000122,53476.9967232 2024-06-05,13:22:09.000,157,11027104,13485,0,1717593728,13077.279721649997,123.60853841999779,53476.98973608 2024-06-05,13:22:10.000,157,11027121,14045,0,1717593729,13077.272985340001,123.62263668000378,53477.02467168001 2024-06-05,13:22:11.000,157,11027096,13765,0,1717593730,13077.239303789996,123.60148928999843,53476.961787600005 2024-06-05,13:22:12.000,157,11027062,13885,0,1717593731,13077.225831169992,123.6367349400025,53476.94082624 2024-06-05,13:22:13.000,157,11027066,14165,0,1717593732,13077.165204379991,123.59444015999907,53476.94082624 2024-06-05,13:22:14.000,157,11027144,13845,0,1717593733,13077.171940690001,123.58034190000035,53476.98274896001 2024-06-05,13:22:15.000,157,11027126,13765,0,1717593734,13077.151731760001,123.58739102999971,53476.94781336 2024-06-05,13:22:16.000,157,11027073,13965,0,1717593735,13077.171940690001,123.54509625000355,53476.912877760005 2024-06-05,13:22:17.000,157,11027134,13805,0,1717593736,13077.097841279996,123.50985059999948,53476.8919164 2024-06-05,13:22:18.000,157,11027129,14085,0,1717593737,13077.104577589991,123.51689972999884,53476.87794216 2024-06-05,13:22:19.000,157,11027074,13565,0,1717593738,13077.104577589991,123.5380471200042,53476.87095504 2024-06-05,13:22:20.000,157,11027084,13605,0,1717593739,13077.097841279996,123.50280147000012,53476.87794216 2024-06-05,13:22:21.000,157,11027131,14005,0,1717593740,13077.077632349996,123.47460495000269,53476.85698080001 2024-06-05,13:22:22.000,157,11027072,13885,0,1717593741,13077.077632349996,123.46755582000333,53476.81505808001 2024-06-05,13:22:23.000,157,11027055,13765,0,1717593742,13077.077632349996,123.44640842999797,53476.82903232 2024-06-05,13:22:24.000,157,11027040,13845,0,1717593743,13077.09110497,123.44640842999797,53476.72422552 2024-06-05,13:22:25.000,157,11027089,13765,0,1717593744,13077.064159729991,123.40411365000182,53476.76614824001 2024-06-05,13:22:26.000,157,11027096,13565,0,1717593745,13077.064159729991,123.38296626000374,53476.752174 2024-06-05,13:22:27.000,157,11027077,14045,0,1717593746,13077.07089604,123.41116278000118,53476.71723840001 2024-06-05,13:22:28.000,157,11027125,14325,0,1717593747,13077.07089604,123.3900153900031,53476.71723840001 2024-06-05,13:22:29.000,157,11027054,13925,0,1717593748,13077.104577589991,123.36181886999839,53476.752174 2024-06-05,13:22:30.000,157,11027111,13565,0,1717593749,13077.09110497,123.37591713000438,53476.71723840001 2024-06-05,13:22:31.000,157,11027082,13765,0,1717593750,13077.09110497,123.34772060999967,53476.745186880005 2024-06-05,13:22:32.000,157,11027097,13925,0,1717593751,13077.104577589991,123.32657322000159,53476.70326416 2024-06-05,13:22:33.000,157,11027074,14285,0,1717593752,13077.118050209996,123.28427843999816,53476.65435432 2024-06-05,13:22:34.000,157,11027080,13965,0,1717593753,13077.13152283,123.26313105000008,53476.71025128 2024-06-05,13:22:35.000,157,11027143,13765,0,1717593754,13077.118050209996,123.22083627000393,53476.6823028 2024-06-05,13:22:36.000,157,11027063,13565,0,1717593755,13077.144995449991,123.18559061999986,53476.6124316 2024-06-05,13:22:37.000,157,11027094,13725,0,1717593756,13077.165204379991,123.16444323000178,53476.61941872001 2024-06-05,13:22:38.000,157,11027077,13845,0,1717593757,13077.151731760001,123.13624671000434,53476.577496000005 2024-06-05,13:22:39.000,157,11027123,13405,0,1717593758,13077.151731760001,123.12919757999771,53476.59147024 2024-06-05,13:22:40.000,157,11027123,13805,0,1717593759,13077.219094859996,123.10100106000027,53476.6124316 2024-06-05,13:22:41.000,157,11027131,13925,0,1717593760,13077.192149620001,123.0798536700022,53476.58448312 2024-06-05,13:22:42.000,157,11027090,13885,0,1717593761,13077.178676999996,123.05870628000412,53476.56352176 2024-06-05,13:22:43.000,157,11027078,13565,0,1717593762,13077.178676999996,123.03755888999876,53476.577496000005 2024-06-05,13:22:44.000,157,11027117,13885,0,1717593763,13077.205622239991,123.00231324000197,53476.61941872001 2024-06-05,13:22:45.000,157,11027067,13565,0,1717593764,13077.185413309991,122.97411672000453,53476.57050888001 2024-06-05,13:22:46.000,157,11027084,13565,0,1717593765,13077.192149620001,122.97411672000453,53476.52159904001 2024-06-05,13:22:47.000,157,11027068,13885,0,1717593766,13077.151731760001,122.9318219400011,53476.54954752001 2024-06-05,13:22:48.000,157,11027086,13765,0,1717593767,13077.165204379991,122.90362542000366,53476.528586160006 2024-06-05,13:22:49.000,157,11027098,13605,0,1717593768,13077.185413309991,122.86133064000023,53476.48666344 2024-06-05,13:22:50.000,157,11027122,13965,0,1717593769,13077.185413309991,122.84018325000216,53476.51461192 2024-06-05,13:22:51.000,157,11027070,14045,0,1717593770,13077.205622239991,122.84018325000216,53476.51461192 2024-06-05,13:22:52.000,157,11027096,13645,0,1717593771,13077.205622239991,122.81903586000408,53476.55653464 2024-06-05,13:22:53.000,157,11027117,13925,0,1717593772,13077.246040099992,122.8331341200028,53476.52159904001 2024-06-05,13:22:54.000,157,11027088,13965,0,1717593773,13077.239303789996,122.77674108000065,53476.50063768001 2024-06-05,13:22:55.000,157,11027044,13885,0,1717593774,13077.239303789996,122.79083933999937,53476.50063768001 2024-06-05,13:22:56.000,157,11027068,13725,0,1717593775,13077.259512719997,122.77674108000065,53476.51461192 2024-06-05,13:22:57.000,157,11027151,13965,0,1717593776,13077.286457959992,122.76969195000129,53476.55653464 2024-06-05,13:22:58.000,157,11027075,14165,0,1717593777,13077.246040099992,122.71329890999914,53476.528586160006 2024-06-05,13:22:59.000,157,11027057,13725,0,1717593778,13077.246040099992,122.69215152000106,53476.4377536 2024-06-05,13:23:00.000,157,11027063,13565,0,1717593779,13077.232567480001,122.7203480399985,53476.50063768001 2024-06-05,13:23:01.000,157,11027104,13845,0,1717593780,13077.246040099992,122.70624977999978,53476.48666344 2024-06-05,13:23:02.000,157,11027102,13605,0,1717593781,13077.219094859996,122.70624977999978,53476.46570208 2024-06-05,13:23:03.000,157,11027072,13925,0,1717593782,13077.219094859996,122.71329890999914,53476.4377536 2024-06-05,13:23:04.000,157,11027072,13925,0,1717593783,13077.225831169992,122.7203480399985,53476.49365056 2024-06-05,13:23:05.000,157,11027085,13725,0,1717593784,13077.219094859996,122.74149543000385,53476.4377536 2024-06-05,13:23:06.000,157,11027080,14245,0,1717593785,13077.219094859996,122.70624977999978,53476.46570208 2024-06-05,13:23:07.000,157,11027089,13565,0,1717593786,13077.185413309991,122.70624977999978,53476.42377936 2024-06-05,13:23:08.000,157,11027125,13565,0,1717593787,13077.171940690001,122.69215152000106,53476.4377536 2024-06-05,13:23:09.000,157,11027100,13845,0,1717593788,13077.178676999996,122.70624977999978,53476.42377936 2024-06-05,13:23:10.000,157,11027073,14005,0,1717593789,13077.118050209996,122.7203480399985,53476.40281800001 2024-06-05,13:23:11.000,157,11027018,14125,0,1717593790,13077.13152283,122.70624977999978,53476.3678824 2024-06-05,13:23:12.000,157,11027161,13565,0,1717593791,13077.104577589991,122.7203480399985,53476.39583088 2024-06-05,13:23:13.000,157,11027084,13645,0,1717593792,13077.05068711,122.73444630000449,53476.409805120005 2024-06-05,13:23:14.000,157,11027126,13685,0,1717593793,13077.05068711,122.74149543000385,53476.4377536 2024-06-05,13:23:15.000,157,11027058,13925,0,1717593794,13077.02374186999,122.69920065000042,53476.38185664001 2024-06-05,13:23:16.000,157,11027093,13765,0,1717593795,13076.996796629996,122.69920065000042,53476.39583088 2024-06-05,13:23:17.000,157,11027076,13685,0,1717593796,13076.98332400999,122.67805326000234,53476.35390816001 2024-06-05,13:23:18.000,157,11027106,14085,0,1717593797,13076.92943353,122.64280760999827,53476.39583088 2024-06-05,13:23:29.000,157,11027112,13965,0,1717593808,13076.78123470999,122.46657935999974,53476.31198544001 2024-06-05,13:23:30.000,157,11027059,13845,0,1717593809,13076.734080539994,122.43133371000295,53476.242114240005 2024-06-05,13:23:31.000,157,11027045,13725,0,1717593810,13076.754289469995,122.4383828400023,53476.291024080005 2024-06-05,13:23:32.000,157,11027109,13805,0,1717593811,13076.72060791999,122.41018632000487,53476.27704984 2024-06-05,13:23:33.000,157,11027140,13885,0,1717593812,13076.693662679994,122.36084241000208,53476.28403696001 2024-06-05,13:23:34.000,157,11027095,13965,0,1717593813,13076.633035889994,122.34674415000336,53476.27006272 2024-06-05,13:23:35.000,157,11027073,13805,0,1717593814,13076.61956326999,122.40313718999823,53476.20019152 2024-06-05,13:23:36.000,157,11027105,13325,0,1717593815,13076.61956326999,122.31854762999865,53476.20019152 2024-06-05,13:23:37.000,157,11027060,14045,0,1717593816,13076.525254929998,122.38903892999951,53476.17923016 2024-06-05,13:23:38.000,157,11027102,14045,0,1717593817,13076.525254929998,122.36084241000208,53476.27704984 2024-06-05,13:23:39.000,157,11027112,13845,0,1717593818,13076.464628139998,122.31854762999865,53476.2980112 2024-06-05,13:23:40.000,157,11027065,14085,0,1717593819,13076.464628139998,122.31149849999929,53476.27006272 2024-06-05,13:23:41.000,157,11027059,13845,0,1717593820,13076.437682899988,122.339695020004,53476.25608848 2024-06-05,13:23:42.000,157,11027058,13805,0,1717593821,13076.397265039988,122.31149849999929,53476.22115288 2024-06-05,13:23:43.000,157,11027069,14005,0,1717593822,13076.397265039988,122.28330198000185,53476.22115288 2024-06-05,13:23:44.000,157,11027060,14245,0,1717593823,13076.410737659993,122.24100719999842,53476.17923016 2024-06-05,13:23:45.000,157,11027075,14125,0,1717593824,13076.383792419998,122.23395806999906,53476.15128168 2024-06-05,13:23:46.000,157,11027069,13845,0,1717593825,13076.356847179988,122.27625285000249,53476.17923016 2024-06-05,13:23:47.000,157,11027098,13925,0,1717593826,13076.350110869993,122.26920372000313,53476.1582688 2024-06-05,13:23:48.000,157,11027084,13765,0,1717593827,13076.356847179988,122.24805632999778,53476.04647488001 2024-06-05,13:23:49.000,157,11027097,13845,0,1717593828,13076.350110869993,122.24805632999778,53476.14429456001 2024-06-05,13:23:50.000,157,11027076,13685,0,1717593829,13076.302956699998,122.24805632999778,53476.11634608001 2024-06-05,13:23:51.000,157,11027084,13845,0,1717593830,13076.302956699998,122.25510546000442,53476.03948776 2024-06-05,13:23:52.000,157,11027044,14125,0,1717593831,13076.262538839997,122.24100719999842,53476.03250064 2024-06-05,13:23:53.000,157,11027104,13325,0,1717593832,13076.215384670002,122.26920372000313,53476.04647488001 2024-06-05,13:23:54.000,157,11027091,14245,0,1717593833,13076.201912049997,122.25510546000442,53476.04647488001 2024-06-05,13:23:55.000,157,11027018,13885,0,1717593834,13076.161494189997,122.29740024000057,53476.04647488001 2024-06-05,13:23:56.000,157,11027042,14045,0,1717593835,13076.134548950002,122.26920372000313,53476.09538472001 2024-06-05,13:23:57.000,157,11027126,13645,0,1717593836,13076.100867399997,122.24805632999778,53476.06044912 2024-06-05,13:23:58.000,157,11027075,13845,0,1717593837,13076.100867399997,122.27625285000249,53476.0883976 2024-06-05,13:23:59.000,157,11027072,13765,0,1717593838,13076.073922160002,122.29035111000121,53476.09538472001 2024-06-05,13:24:00.000,157,11027085,13845,0,1717593839,13076.046976919992,122.27625285000249,53476.09538472001 2024-06-05,13:24:01.000,157,11027057,13885,0,1717593840,13076.020031679996,122.31854762999865,53476.10237184 2024-06-05,13:24:02.000,157,11027101,13925,0,1717593841,13076.046976919992,122.29035111000121,53476.025513520006 2024-06-05,13:24:03.000,157,11027047,14165,0,1717593842,13076.026767989992,122.28330198000185,53476.06044912 2024-06-05,13:24:04.000,157,11027078,13605,0,1717593843,13076.033504300001,122.3749406700008,53476.025513520006 2024-06-05,13:24:05.000,157,11027071,13725,0,1717593844,13076.026767989992,122.3749406700008,53476.01153928 2024-06-05,13:24:06.000,157,11027060,13965,0,1717593845,13076.026767989992,122.38198980000016,53476.01852640001 2024-06-05,13:24:07.000,157,11027059,13765,0,1717593846,13075.979613819996,122.38903892999951,53476.03948776 2024-06-05,13:24:08.000,157,11027069,13685,0,1717593847,13076.026767989992,122.43133371000295,53476.01153928 2024-06-05,13:24:09.000,157,11027125,13725,0,1717593848,13076.006559059992,122.42428458000359,53476.01852640001 2024-06-05,13:24:10.000,157,11027054,13605,0,1717593849,13075.966141199991,122.45248110000102,53475.96262944 2024-06-05,13:24:11.000,157,11027097,13885,0,1717593850,13075.959404889996,122.48067761999846,53475.94166808 2024-06-05,13:24:12.000,157,11027098,13805,0,1717593851,13075.939195959996,122.48772674999782,53475.94166808 2024-06-05,13:24:13.000,157,11027091,13405,0,1717593852,13075.945932269991,122.48772674999782,53475.99756504001 2024-06-05,13:24:14.000,157,11027056,13725,0,1717593853,13075.885305479991,122.52297240000189,53476.01852640001 2024-06-05,13:24:15.000,157,11027150,13765,0,1717593854,13075.878569169996,122.54411978999997,53475.97660368001 2024-06-05,13:24:16.000,157,11027047,13885,0,1717593855,13075.844887619991,122.53707066000061,53475.96262944 2024-06-05,13:24:17.000,157,11027077,13925,0,1717593856,13075.844887619991,122.57936544000404,53475.906732480005 2024-06-05,13:24:18.000,157,11027082,13485,0,1717593857,13075.817942379996,122.59346370000276,53475.94865520001 2024-06-05,13:24:19.000,157,11027105,13725,0,1717593858,13075.817942379996,122.57936544000404,53475.89275824 2024-06-05,13:24:20.000,157,11027113,13685,0,1717593859,13075.79099714,122.60051283000212,53475.89275824 2024-06-05,13:24:21.000,157,11027097,13565,0,1717593860,13075.77078821,122.60756196000148,53475.87878400001 2024-06-05,13:24:22.000,157,11027108,13805,0,1717593861,13075.72363403999,122.62870934999955,53475.94166808 2024-06-05,13:24:23.000,157,11027091,13565,0,1717593862,13075.716897729995,122.63575847999891,53475.906732480005 2024-06-05,13:24:24.000,157,11027053,14085,0,1717593863,13075.73037035,122.67100413000298,53475.82288704 2024-06-05,13:24:25.000,157,11027049,14125,0,1717593864,13075.716897729995,122.67805326000234,53475.85083552001 2024-06-05,13:24:26.000,157,11027048,13965,0,1717593865,13075.696688799995,122.66395500000363,53475.87878400001 2024-06-05,13:24:27.000,157,11027106,13765,0,1717593866,13075.656270939995,122.6216602200002,53475.79493856 2024-06-05,13:24:28.000,157,11027136,14005,0,1717593867,13075.68321617999,122.60756196000148,53475.82987416001 2024-06-05,13:24:29.000,157,11027092,13525,0,1717593868,13075.62258938999,122.60756196000148,53475.75301584 2024-06-05,13:24:30.000,157,11027125,13725,0,1717593869,13075.615853079995,122.61461109000084,53475.78096432001 2024-06-05,13:24:31.000,157,11027057,13925,0,1717593870,13075.60911677,122.64280760999827,53475.82987416001 2024-06-05,13:24:32.000,157,11027093,13685,0,1717593871,13075.656270939995,122.62870934999955,53475.787951440005 2024-06-05,13:24:33.000,157,11027079,13645,0,1717593872,13075.60238045999,122.62870934999955,53475.76000296001 2024-06-05,13:24:34.000,157,11027067,13885,0,1717593873,13075.58890784,122.64280760999827,53475.75301584 2024-06-05,13:24:35.000,157,11027095,13645,0,1717593874,13075.60911677,122.67100413000298,53475.71109312001 2024-06-05,13:24:36.000,157,11027041,13765,0,1717593875,13075.60911677,122.6498567400049,53475.739041600005 2024-06-05,13:24:37.000,157,11027129,14005,0,1717593876,13075.60238045999,122.6216602200002,53475.73205448001 2024-06-05,13:24:38.000,157,11027119,13405,0,1717593877,13075.60911677,122.64280760999827,53475.67615752 2024-06-05,13:24:39.000,157,11027099,13605,0,1717593878,13075.60238045999,122.62870934999955,53475.72506736 2024-06-05,13:24:40.000,157,11027065,13605,0,1717593879,13075.615853079995,122.62870934999955,53475.71808024 2024-06-05,13:24:41.000,157,11027088,13805,0,1717593880,13075.58890784,122.62870934999955,53475.68314464001 2024-06-05,13:24:42.000,157,11027068,13925,0,1717593881,13075.58217152999,122.64280760999827,53475.704106 2024-06-05,13:24:43.000,157,11027105,13365,0,1717593882,13075.595644149995,122.67100413000298,53475.65519616 2024-06-05,13:24:44.000,157,11027122,13845,0,1717593883,13075.555226289995,122.65690587000427,53475.71109312001 2024-06-05,13:24:45.000,157,11027106,13605,0,1717593884,13075.575435219995,122.67805326000234,53475.67615752 2024-06-05,13:24:46.000,157,11027072,13965,0,1717593885,13075.535017359995,122.64280760999827,53475.66218328001 2024-06-05,13:24:47.000,157,11027121,13565,0,1717593886,13075.54848998,122.6851023900017,53475.62724768 2024-06-05,13:24:48.000,157,11027125,13485,0,1717593887,13075.494599499994,122.7203480399985,53475.66218328001 2024-06-05,13:24:49.000,157,11027077,13645,0,1717593888,13075.54848998,122.69215152000106,53475.64122192001 2024-06-05,13:24:50.000,157,11027103,14005,0,1717593889,13075.52154473999,122.70624977999978,53475.64820904 2024-06-05,13:24:51.000,157,11027062,13405,0,1717593890,13075.52828105,122.71329890999914,53475.62724768 2024-06-05,13:24:52.000,157,11027095,14045,0,1717593891,13075.52154473999,122.69920065000042,53475.71808024 2024-06-05,13:24:53.000,157,11027081,13645,0,1717593892,13075.50133580999,122.69920065000042,53475.690131760006 2024-06-05,13:24:54.000,157,11027106,13525,0,1717593893,13075.48786319,122.74854456000321,53475.704106 2024-06-05,13:24:55.000,157,11027075,13325,0,1717593894,13075.494599499994,122.76264282000193,53475.704106 2024-06-05,13:24:56.000,157,11027025,13765,0,1717593895,13075.50807212,122.79083933999937,53475.69711888 2024-06-05,13:24:57.000,157,11027101,13565,0,1717593896,13075.474390569994,122.79083933999937,53475.64820904 2024-06-05,13:24:58.000,157,11027135,14205,0,1717593897,13075.46765426,122.78379021,53475.64122192001 2024-06-05,13:24:59.000,157,11027047,13645,0,1717593898,13075.48786319,122.79788846999872,53475.62724768 2024-06-05,13:25:00.000,157,11027047,13565,0,1717593899,13075.46091794999,122.79083933999937,53475.64820904 2024-06-05,13:25:01.000,157,11027054,13845,0,1717593900,13075.474390569994,122.81903586000408,53475.64122192001 2024-06-05,13:25:02.000,157,11027102,14245,0,1717593901,13075.454181639994,122.81903586000408,53475.61327344001 2024-06-05,13:25:03.000,157,11027076,13845,0,1717593902,13075.46765426,122.81903586000408,53475.65519616 2024-06-05,13:25:04.000,157,11027116,14045,0,1717593903,13075.46765426,122.86133064000023,53475.5992992 2024-06-05,13:25:05.000,157,11027078,13645,0,1717593904,13075.48786319,122.87542889999895,53475.59231208001 2024-06-05,13:25:06.000,157,11027046,13565,0,1717593905,13075.447445329999,122.88952715999767,53475.60628632 2024-06-05,13:25:07.000,157,11027076,13965,0,1717593906,13075.48786319,122.88247802999831,53475.620260560005 2024-06-05,13:25:08.000,157,11027109,13765,0,1717593907,13075.494599499994,122.91067455000302,53475.62724768 2024-06-05,13:25:09.000,157,11027115,13765,0,1717593908,13075.48112687999,122.9318219400011,53475.64122192001 2024-06-05,13:25:10.000,157,11027036,13525,0,1717593909,13075.494599499994,122.95296932999918,53475.59231208001 2024-06-05,13:25:11.000,157,11027038,13965,0,1717593910,13075.46765426,122.94592019999982,53475.57833784 2024-06-05,13:25:12.000,157,11027069,13725,0,1717593911,13075.46765426,122.93887107000046,53475.61327344001 2024-06-05,13:25:13.000,157,11027066,13805,0,1717593912,13075.48786319,122.98116585000389,53475.64122192001 2024-06-05,13:25:14.000,157,11027109,13805,0,1717593913,13075.46091794999,123.00936237000133,53475.55737648 2024-06-05,13:25:15.000,157,11027076,14245,0,1717593914,13075.494599499994,122.98821498000325,53475.62724768 2024-06-05,13:25:16.000,157,11027065,13845,0,1717593915,13075.48786319,123.01641150000069,53475.64820904 2024-06-05,13:25:17.000,157,11027080,14005,0,1717593916,13075.50807212,123.05165715000476,53475.620260560005 2024-06-05,13:25:18.000,157,11027088,14165,0,1717593917,13075.514808429994,123.0305097599994,53475.59231208001 2024-06-05,13:25:19.000,157,11027104,14445,0,1717593918,13075.52828105,123.0798536700022,53475.57833784 2024-06-05,13:25:20.000,157,11027099,13845,0,1717593919,13075.535017359995,123.10100106000027,53475.57833784 2024-06-05,13:25:21.000,157,11027075,13885,0,1717593920,13075.555226289995,123.08690280000155,53475.59231208001 2024-06-05,13:25:22.000,157,11027096,13605,0,1717593921,13075.535017359995,123.13624671000434,53475.57833784 2024-06-05,13:25:23.000,157,11027111,13845,0,1717593922,13075.54848998,123.1432958400037,53475.5992992 2024-06-05,13:25:24.000,157,11027102,14005,0,1717593923,13075.52828105,123.16444323000178,53475.60628632 2024-06-05,13:25:25.000,157,11027051,13965,0,1717593924,13075.555226289995,123.16444323000178,53475.571350720005 2024-06-05,13:25:26.000,157,11027088,13925,0,1717593925,13075.60238045999,123.16444323000178,53475.55038936 2024-06-05,13:25:27.000,157,11027121,13805,0,1717593926,13075.58890784,123.1785414900005,53475.58532496 2024-06-05,13:25:28.000,157,11027103,13405,0,1717593927,13075.64953463,123.18559061999986,53475.55737648 2024-06-05,13:25:29.000,157,11027119,13885,0,1717593928,13075.60238045999,123.22083627000393,53475.59231208001 2024-06-05,13:25:30.000,157,11027082,13525,0,1717593929,13075.656270939995,123.20673800999793,53475.571350720005 2024-06-05,13:25:31.000,157,11027086,13725,0,1717593930,13075.656270939995,123.1785414900005,53475.55038936 2024-06-05,13:25:32.000,157,11027137,13565,0,1717593931,13075.62258938999,123.21378714000457,53475.63423480001 2024-06-05,13:25:33.000,157,11027110,13965,0,1717593932,13075.64279831999,123.21378714000457,53475.66218328001 2024-06-05,13:25:34.000,157,11027047,13645,0,1717593933,13075.66974356,123.23493453000265,53475.60628632 2024-06-05,13:25:35.000,157,11027067,13965,0,1717593934,13075.70342510999,123.23493453000265,53475.65519616 2024-06-05,13:25:36.000,157,11027070,13605,0,1717593935,13075.75057928,123.22083627000393,53475.64122192001 2024-06-05,13:25:37.000,157,11027119,13725,0,1717593936,13075.77078821,123.23493453000265,53475.66218328001 2024-06-05,13:25:38.000,157,11027097,14045,0,1717593937,13075.79099714,123.24903279000137,53475.64122192001 2024-06-05,13:25:39.000,157,11027080,13925,0,1717593938,13075.79099714,123.27018017999944,53475.67615752 2024-06-05,13:25:40.000,157,11027086,13925,0,1717593939,13075.831415,123.28427843999816,53475.68314464001 2024-06-05,13:25:41.000,157,11027078,13685,0,1717593940,13075.844887619991,123.27018017999944,53475.62724768 2024-06-05,13:25:42.000,157,11027096,13405,0,1717593941,13075.885305479991,123.26313105000008,53475.60628632 2024-06-05,13:25:43.000,157,11027138,13645,0,1717593942,13075.905514409991,123.241983660002,53475.59231208001 2024-06-05,13:25:44.000,157,11027119,13645,0,1717593943,13075.932459650001,123.28427843999816,53475.59231208001 2024-06-05,13:25:45.000,157,11027080,13645,0,1717593944,13075.945932269991,123.25608192000072,53475.65519616 2024-06-05,13:25:46.000,157,11027096,13805,0,1717593945,13075.91225072,123.23493453000265,53475.71109312001 2024-06-05,13:25:47.000,157,11027093,14005,0,1717593946,13075.972877510001,123.26313105000008,53475.71808024 2024-06-05,13:25:48.000,157,11027136,13685,0,1717593947,13075.993086440001,123.29837670000416,53475.72506736 2024-06-05,13:26:19.000,157,11027099,13845,0,1717593978,13075.58217152999,123.39706452000246,53475.58532496 2024-06-05,13:26:20.000,157,11027115,14005,0,1717593979,13075.58890784,123.41821191000054,53475.60628632 2024-06-05,13:26:21.000,157,11027112,13805,0,1717593980,13075.54848998,123.41116278000118,53475.571350720005 2024-06-05,13:26:22.000,157,11027116,13405,0,1717593981,13075.50807212,123.3900153900031,53475.51545376001 2024-06-05,13:26:23.000,157,11027110,13845,0,1717593982,13075.494599499994,123.41116278000118,53475.51545376001 2024-06-05,13:26:24.000,157,11027080,13645,0,1717593983,13075.48786319,123.38296626000374,53475.47353104001 2024-06-05,13:26:25.000,157,11027057,13485,0,1717593984,13075.48112687999,123.41116278000118,53475.41064696 2024-06-05,13:26:26.000,157,11027113,13645,0,1717593985,13075.46765426,123.35476973999903,53475.48051816 2024-06-05,13:26:27.000,157,11027068,13685,0,1717593986,13075.46091794999,123.37591713000438,53475.49449240001 2024-06-05,13:26:28.000,157,11027088,13485,0,1717593987,13075.44070901999,123.38296626000374,53475.4595568 2024-06-05,13:26:29.000,157,11027073,13645,0,1717593988,13075.44070901999,123.38296626000374,53475.51545376001 2024-06-05,13:26:30.000,157,11027092,13845,0,1717593989,13075.433972709994,123.3900153900031,53475.48750528 2024-06-05,13:26:31.000,157,11027142,13845,0,1717593990,13075.44070901999,123.4252610399999,53475.452569680005 2024-06-05,13:26:32.000,157,11027051,13925,0,1717593991,13075.48112687999,123.41116278000118,53475.48750528 2024-06-05,13:26:33.000,157,11027120,13645,0,1717593992,13075.46091794999,123.40411365000182,53475.522440880006 2024-06-05,13:26:34.000,157,11027073,13685,0,1717593993,13075.44070901999,123.39706452000246,53475.49449240001 2024-06-05,13:26:35.000,157,11027140,13725,0,1717593994,13075.44070901999,123.43231016999925,53475.50846664 2024-06-05,13:26:36.000,157,11027064,13845,0,1717593995,13075.46765426,123.41821191000054,53475.48051816 2024-06-05,13:26:37.000,157,11027093,13965,0,1717593996,13075.433972709994,123.4252610399999,53475.46654392001 2024-06-05,13:26:38.000,157,11027091,13645,0,1717593997,13075.48112687999,123.43231016999925,53475.41064696 2024-06-05,13:26:39.000,157,11027070,14045,0,1717593998,13075.454181639994,123.41821191000054,53475.37571136001 2024-06-05,13:26:40.000,157,11027100,14085,0,1717593999,13075.44070901999,123.46050669000397,53475.36872424 2024-06-05,13:26:41.000,157,11027098,14245,0,1717594000,13075.427236399999,123.45345756000461,53475.41064696 2024-06-05,13:26:42.000,157,11027090,13525,0,1717594001,13075.433972709994,123.43231016999925,53475.37571136001 2024-06-05,13:26:43.000,157,11027072,13925,0,1717594002,13075.454181639994,123.46050669000397,53475.36872424 2024-06-05,13:26:44.000,157,11027048,13885,0,1717594003,13075.46091794999,123.45345756000461,53475.43859544 2024-06-05,13:26:45.000,157,11027094,13605,0,1717594004,13075.44070901999,123.46755582000333,53475.39667272001 2024-06-05,13:26:46.000,157,11027121,13445,0,1717594005,13075.427236399999,123.4887032100014,53475.3896856 2024-06-05,13:26:47.000,157,11027088,13845,0,1717594006,13075.40029115999,123.50985059999948,53475.29885304001 2024-06-05,13:26:48.000,157,11027068,13485,0,1717594007,13075.407027469999,123.50985059999948,53475.34077576 2024-06-05,13:26:49.000,157,11027110,13685,0,1717594008,13075.40029115999,123.51689972999884,53475.3198144 2024-06-05,13:26:50.000,157,11027118,13685,0,1717594009,13075.366609609999,123.50985059999948,53475.333788640004 2024-06-05,13:26:51.000,157,11027122,13565,0,1717594010,13075.386818539999,123.55919451000227,53475.333788640004 2024-06-05,13:26:52.000,157,11027074,13725,0,1717594011,13075.373345919994,123.5239488599982,53475.29186592 2024-06-05,13:26:53.000,157,11027075,13325,0,1717594012,13075.353136989994,123.55919451000227,53475.34776288001 2024-06-05,13:26:54.000,157,11027124,13925,0,1717594013,13075.339664369989,123.57329277000099,53475.34776288001 2024-06-05,13:26:55.000,157,11027101,13565,0,1717594014,13075.319455439989,123.55214538000291,53475.30584016001 2024-06-05,13:26:56.000,157,11027070,13725,0,1717594015,13075.312719129994,123.58739102999971,53475.32680152001 2024-06-05,13:26:57.000,157,11027070,13925,0,1717594016,13075.279037579989,123.56624364000163,53475.3198144 2024-06-05,13:26:58.000,157,11027083,13925,0,1717594017,13075.285773889998,123.58034190000035,53475.29186592 2024-06-05,13:26:59.000,157,11027063,13845,0,1717594018,13075.265564959998,123.58739102999971,53475.26391744 2024-06-05,13:27:00.000,157,11027134,13885,0,1717594019,13075.265564959998,123.58739102999971,53475.27789168001 2024-06-05,13:27:01.000,157,11027101,14085,0,1717594020,13075.265564959998,123.56624364000163,53475.284878800005 2024-06-05,13:27:02.000,157,11027028,13845,0,1717594021,13075.245356029998,123.58739102999971,53475.2150076 2024-06-05,13:27:03.000,157,11027108,13485,0,1717594022,13075.272301269993,123.58034190000035,53475.19404624 2024-06-05,13:27:04.000,157,11027078,13605,0,1717594023,13075.272301269993,123.57329277000099,53475.235968960005 2024-06-05,13:27:05.000,157,11027093,13445,0,1717594024,13075.272301269993,123.57329277000099,53475.235968960005 2024-06-05,13:27:06.000,157,11027118,13685,0,1717594025,13075.272301269993,123.58739102999971,53475.19404624 2024-06-05,13:27:07.000,157,11027048,13645,0,1717594026,13075.272301269993,123.58739102999971,53475.25693032001 2024-06-05,13:27:08.000,157,11027073,13725,0,1717594027,13075.272301269993,123.56624364000163,53475.24295608 2024-06-05,13:27:09.000,157,11027067,13245,0,1717594028,13075.292510199994,123.59444015999907,53475.2150076 2024-06-05,13:27:10.000,157,11027131,13885,0,1717594029,13075.285773889998,123.59444015999907,53475.18007200001 2024-06-05,13:27:11.000,157,11027103,13565,0,1717594030,13075.305982819998,123.59444015999907,53475.19404624 2024-06-05,13:27:12.000,157,11027080,13525,0,1717594031,13075.285773889998,123.62263668000378,53475.22199472 2024-06-05,13:27:13.000,157,11027016,13605,0,1717594032,13075.299246509989,123.6367349400025,53475.25693032001 2024-06-05,13:27:14.000,157,11027070,14125,0,1717594033,13075.312719129994,123.6367349400025,53475.27090456 2024-06-05,13:27:15.000,157,11027098,13965,0,1717594034,13075.359873299989,123.64378407000186,53475.17308488 2024-06-05,13:27:16.000,157,11027137,13565,0,1717594035,13075.433972709994,123.65788233000058,53475.235968960005 2024-06-05,13:27:17.000,157,11027094,13765,0,1717594036,13075.380082229989,123.65083320000122,53475.187059120006 2024-06-05,13:27:18.000,157,11027066,13765,0,1717594037,13075.407027469999,123.6719805899993,53475.15212352 2024-06-05,13:27:19.000,157,11027058,13565,0,1717594038,13075.413763779994,123.700177110004,53475.15212352 2024-06-05,13:27:20.000,157,11027092,14205,0,1717594039,13075.40029115999,123.70722624000337,53475.18007200001 2024-06-05,13:27:21.000,157,11027067,14005,0,1717594040,13075.427236399999,123.71427537000272,53475.22199472 2024-06-05,13:27:22.000,157,11027086,13765,0,1717594041,13075.40029115999,123.74247189000016,53475.20802048001 2024-06-05,13:27:23.000,157,11027081,13885,0,1717594042,13075.380082229989,123.77771754000423,53475.31282728 2024-06-05,13:27:24.000,157,11027073,13805,0,1717594043,13075.366609609999,123.81296319000103,53475.27090456 2024-06-05,13:27:25.000,157,11027071,13645,0,1717594044,13075.454181639994,123.80591406000167,53475.29885304001 2024-06-05,13:27:26.000,157,11027090,13765,0,1717594045,13075.48786319,123.87640536000254,53475.22898184001 2024-06-05,13:27:27.000,157,11027064,13885,0,1717594046,13075.50133580999,123.89755275000061,53475.22898184001 2024-06-05,13:27:28.000,157,11027095,13845,0,1717594047,13075.52828105,123.89755275000061,53475.24295608 2024-06-05,13:27:29.000,157,11027083,13725,0,1717594048,13075.52828105,123.92574926999805,53475.24295608 2024-06-05,13:27:30.000,157,11027108,13725,0,1717594049,13075.575435219995,123.96099492000212,53475.27090456 2024-06-05,13:27:31.000,157,11027109,13685,0,1717594050,13075.58217152999,123.9821423100002,53475.22898184001 2024-06-05,13:27:32.000,157,11027067,13605,0,1717594051,13075.60238045999,124.03148622000299,53475.27789168001 2024-06-05,13:27:33.000,157,11027124,13845,0,1717594052,13075.58217152999,124.05968274000043,53475.22898184001 2024-06-05,13:27:34.000,157,11027071,13965,0,1717594053,13075.58217152999,124.05968274000043,53475.20103336 2024-06-05,13:27:35.000,157,11027089,13765,0,1717594054,13075.58890784,124.0808301299985,53475.29885304001 2024-06-05,13:27:36.000,157,11027106,13645,0,1717594055,13075.6293257,124.05263361000107,53475.27090456 2024-06-05,13:27:37.000,157,11027090,13485,0,1717594056,13075.615853079995,124.10197752000386,53475.235968960005 2024-06-05,13:27:38.000,157,11027113,14045,0,1717594057,13075.656270939995,124.11607578000257,53475.20802048001 2024-06-05,13:27:39.000,157,11027124,13885,0,1717594058,13075.66300724999,124.15132142999937,53475.235968960005 2024-06-05,13:27:40.000,157,11027137,13725,0,1717594059,13075.71016142,124.16541968999809,53475.26391744 2024-06-05,13:27:41.000,157,11027062,13605,0,1717594060,13075.70342510999,124.15837055999873,53475.235968960005 2024-06-05,13:27:42.000,157,11027107,13645,0,1717594061,13075.72363403999,124.14427230000001,53475.27789168001 2024-06-05,13:27:43.000,157,11027069,13725,0,1717594062,13075.78426082999,124.17951795000408,53475.27090456 2024-06-05,13:27:44.000,157,11027099,13805,0,1717594063,13075.838151309996,124.20771447000152,53475.20103336 2024-06-05,13:27:45.000,157,11027137,14165,0,1717594064,13075.885305479991,124.18656708000344,53475.29186592 2024-06-05,13:27:46.000,157,11027070,13245,0,1717594065,13075.878569169996,124.18656708000344,53475.27789168001 2024-06-05,13:27:47.000,157,11027118,13725,0,1717594066,13075.918987029996,124.21476360000088,53475.25693032001 2024-06-05,13:27:48.000,157,11027055,14005,0,1717594067,13075.966141199991,124.18656708000344,53475.30584016001 2024-06-05,13:27:49.000,157,11027123,13725,0,1717594068,13076.013295370001,124.20066534000216,53475.3198144 2024-06-05,13:27:50.000,157,11027093,13805,0,1717594069,13075.952668580001,124.23591098999896,53475.30584016001 2024-06-05,13:27:51.000,157,11027033,13925,0,1717594070,13075.986350129991,124.25705838000431,53475.29186592 2024-06-05,13:27:52.000,157,11027060,13685,0,1717594071,13075.972877510001,124.24296011999832,53475.29186592 2024-06-05,13:27:53.000,157,11027075,14005,0,1717594072,13076.033504300001,124.25705838000431,53475.34776288001 2024-06-05,13:27:54.000,157,11027069,13605,0,1717594073,13076.046976919992,124.26410751000367,53475.34776288001 2024-06-05,13:27:55.000,157,11027043,13445,0,1717594074,13076.060449539997,124.29935316000046,53475.34077576 2024-06-05,13:27:56.000,157,11027056,13805,0,1717594075,13076.114340020002,124.30640228999982,53475.32680152001 2024-06-05,13:27:57.000,157,11027117,13805,0,1717594076,13076.127812639992,124.28525490000175,53475.354750000006 2024-06-05,13:27:58.000,157,11027052,13965,0,1717594077,13076.094131090002,124.31345141999918,53475.34776288001 2024-06-05,13:27:59.000,157,11027109,13405,0,1717594078,13076.134548950002,124.33459881000454,53475.37571136001 2024-06-05,13:28:00.000,157,11027128,13765,0,1717594079,13076.161494189997,124.32050054999854,53475.38269848 2024-06-05,13:28:01.000,157,11027076,13565,0,1717594080,13076.181703119997,124.32050054999854,53475.41763408 2024-06-05,13:28:02.000,157,11027079,13565,0,1717594081,13076.201912049997,124.34869707000325,53475.37571136001 2024-06-05,13:28:03.000,157,11027095,13765,0,1717594082,13076.188439429992,124.34869707000325,53475.39667272001 2024-06-05,13:28:04.000,157,11027107,13725,0,1717594083,13076.174966810002,124.38394272000005,53475.37571136001 2024-06-05,13:28:05.000,157,11027103,13525,0,1717594084,13076.208648359992,124.38394272000005,53475.39667272001 2024-06-05,13:28:06.000,157,11027074,13285,0,1717594085,13076.242329909997,124.35574620000261,53475.42462120001 2024-06-05,13:28:07.000,157,11027123,14045,0,1717594086,13076.249066219993,124.39099184999941,53475.4595568 2024-06-05,13:28:08.000,157,11027058,13765,0,1717594087,13076.262538839997,124.38394272000005,53475.43160832 2024-06-05,13:28:09.000,157,11027057,13685,0,1717594088,13076.242329909997,124.43328663000284,53475.32680152001 2024-06-05,13:28:10.000,157,11027077,13565,0,1717594089,13076.289484079993,124.46148315000028,53475.41064696 2024-06-05,13:28:11.000,157,11027051,14245,0,1717594090,13076.282747769998,124.45443402000092,53475.3896856 2024-06-05,13:28:12.000,157,11027047,13645,0,1717594091,13076.302956699998,124.46853227999964,53475.46654392001 2024-06-05,13:28:13.000,157,11027053,13725,0,1717594092,13076.336638250003,124.475581409999,53475.42462120001 2024-06-05,13:28:14.000,157,11027126,13405,0,1717594093,13076.302956699998,124.475581409999,53475.41064696 2024-06-05,13:28:15.000,157,11027104,13925,0,1717594094,13076.350110869993,124.51787619000243,53475.42462120001 2024-06-05,13:28:16.000,157,11027072,13685,0,1717594095,13076.356847179988,124.54607270999986,53475.41763408 2024-06-05,13:28:17.000,157,11027104,13885,0,1717594096,13076.383792419998,124.51787619000243,53475.43859544 2024-06-05,13:28:18.000,157,11027106,13365,0,1717594097,13076.390528729993,124.55312183999922,53475.41064696 2024-06-05,13:28:19.000,157,11027076,13965,0,1717594098,13076.404001349998,124.55312183999922,53475.43160832 2024-06-05,13:28:20.000,157,11027041,13445,0,1717594099,13076.444419209998,124.58131836000393,53475.36872424 2024-06-05,13:28:21.000,157,11027115,13805,0,1717594100,13076.471364449993,124.58131836000393,53475.4595568 2024-06-05,13:28:22.000,157,11027084,14005,0,1717594101,13076.471364449993,124.60246575000201,53475.452569680005 2024-06-05,13:28:23.000,157,11027108,13885,0,1717594102,13076.484837069998,124.6377113999988,53475.36872424 2024-06-05,13:28:24.000,157,11027100,13845,0,1717594103,13076.545463859999,124.67295705000288,53475.42462120001 2024-06-05,13:28:25.000,157,11027098,13885,0,1717594104,13076.505045999998,124.6870553100016,53475.46654392001 2024-06-05,13:28:26.000,157,11027120,13645,0,1717594105,13076.505045999998,124.70115357000032,53475.44558256001 2024-06-05,13:28:27.000,157,11027071,13845,0,1717594106,13076.511782309994,124.73639922000439,53475.48051816 2024-06-05,13:28:28.000,157,11027062,13885,0,1717594107,13076.498309689989,124.76459574000182,53475.48051816 2024-06-05,13:28:29.000,157,11027146,14005,0,1717594108,13076.491573379993,124.75754661000246,53475.46654392001 2024-06-05,13:28:30.000,157,11027118,13765,0,1717594109,13076.505045999998,124.80689051999798,53475.4595568 2024-06-05,13:28:31.000,157,11027128,13765,0,1717594110,13076.518518619989,124.81393965000461,53475.4595568 2024-06-05,13:28:32.000,157,11027097,13485,0,1717594111,13076.518518619989,124.82098878000397,53475.4595568 2024-06-05,13:28:33.000,157,11027157,13645,0,1717594112,13076.484837069998,124.79984138999862,53475.44558256001 2024-06-05,13:28:34.000,157,11027082,13645,0,1717594113,13076.518518619989,124.81393965000461,53475.48051816 2024-06-05,13:28:35.000,157,11027088,13925,0,1717594114,13076.484837069998,124.81393965000461,53475.452569680005 2024-06-05,13:28:36.000,157,11027052,13725,0,1717594115,13076.518518619989,124.80689051999798,53475.48750528 2024-06-05,13:28:37.000,157,11027100,13805,0,1717594116,13076.505045999998,124.80689051999798,53475.44558256001 2024-06-05,13:28:38.000,157,11027082,13765,0,1717594117,13076.505045999998,124.79984138999862,53475.46654392001 2024-06-05,13:28:39.000,157,11027084,13965,0,1717594118,13076.484837069998,124.79984138999862,53475.42462120001 2024-06-05,13:28:40.000,157,11027071,13965,0,1717594119,13076.518518619989,124.7504974800031,53475.41763408 2024-06-05,13:28:41.000,157,11027070,13885,0,1717594120,13076.545463859999,124.74344835000375,53475.44558256001 2024-06-05,13:28:42.000,157,11027130,14165,0,1717594121,13076.518518619989,124.70115357000032,53475.42462120001 2024-06-05,13:28:43.000,157,11027055,13805,0,1717594122,13076.505045999998,124.73639922000439,53475.41064696 2024-06-05,13:28:44.000,157,11027097,13645,0,1717594123,13076.511782309994,124.70820269999967,53475.452569680005 2024-06-05,13:28:45.000,157,11027104,13605,0,1717594124,13076.525254929998,124.6870553100016,53475.44558256001 2024-06-05,13:28:46.000,157,11027009,13925,0,1717594125,13076.505045999998,124.70115357000032,53475.41064696 2024-06-05,13:28:47.000,157,11027088,13885,0,1717594126,13076.525254929998,124.66590792000352,53475.403659840005 2024-06-05,13:28:48.000,157,11027091,13685,0,1717594127,13076.498309689989,124.66590792000352,53475.41763408 2024-06-05,13:28:49.000,157,11027133,14005,0,1717594128,13076.518518619989,124.66590792000352,53475.39667272001 2024-06-05,13:28:50.000,157,11027059,13925,0,1717594129,13076.491573379993,124.6377113999988,53475.43160832 2024-06-05,13:28:51.000,157,11027101,14005,0,1717594130,13076.505045999998,124.6377113999988,53475.4595568 2024-06-05,13:28:52.000,157,11027117,13645,0,1717594131,13076.498309689989,124.61656401000073,53475.39667272001 2024-06-05,13:28:53.000,157,11027102,14125,0,1717594132,13076.505045999998,124.57426923000457,53475.42462120001 2024-06-05,13:28:54.000,157,11027112,14085,0,1717594133,13076.518518619989,124.5883674900033,53475.41064696 2024-06-05,13:28:55.000,157,11027063,14165,0,1717594134,13076.491573379993,124.55312183999922,53475.39667272001 2024-06-05,13:28:56.000,157,11027099,14005,0,1717594135,13076.491573379993,124.56017096999858,53475.43859544 2024-06-05,13:28:57.000,157,11027117,13685,0,1717594136,13076.518518619989,124.48263053999835,53475.43160832 2024-06-05,13:28:58.000,157,11027101,13485,0,1717594137,13076.457891829989,124.48967966999771,53475.39667272001 2024-06-05,13:28:59.000,157,11027131,14125,0,1717594138,13076.471364449993,124.48263053999835,53475.43160832 2024-06-05,13:29:00.000,157,11027093,13805,0,1717594139,13076.451155519993,124.46148315000028,53475.44558256001 2024-06-05,13:29:01.000,157,11027091,13765,0,1717594140,13076.417473969988,124.4403357600022,53475.37571136001 2024-06-05,13:29:02.000,157,11027061,13845,0,1717594141,13076.424210279998,124.44738489000156,53475.403659840005 2024-06-05,13:29:03.000,157,11027090,13685,0,1717594142,13076.437682899988,124.40509010999813,53475.354750000006 2024-06-05,13:29:04.000,157,11027119,13925,0,1717594143,13076.444419209998,124.41918837000412,53475.41064696 2024-06-05,13:29:05.000,157,11027091,13645,0,1717594144,13076.410737659993,124.38394272000005,53475.354750000006 2024-06-05,13:29:06.000,157,11027051,13765,0,1717594145,13076.451155519993,124.36984446000133,53475.37571136001 2024-06-05,13:29:07.000,157,11027106,14285,0,1717594146,13076.457891829989,124.37689359000069,53475.36872424 2024-06-05,13:29:08.000,157,11027129,13965,0,1717594147,13076.498309689989,124.36279533000197,53475.31282728 2024-06-05,13:29:09.000,157,11027094,14245,0,1717594148,13076.451155519993,124.3275496799979,53475.22898184001 2024-06-05,13:29:10.000,157,11027046,14325,0,1717594149,13076.444419209998,124.3275496799979,53475.29885304001 2024-06-05,13:29:11.000,157,11027059,13845,0,1717594150,13076.417473969988,124.29935316000046,53475.24295608 2024-06-05,13:29:12.000,157,11027136,13765,0,1717594151,13076.383792419998,124.30640228999982,53475.284878800005 2024-06-05,13:29:13.000,157,11027123,14165,0,1717594152,13076.350110869993,124.3275496799979,53475.31282728 2024-06-05,13:29:14.000,157,11027116,14165,0,1717594153,13076.356847179988,124.27820577000239,53475.3198144 2024-06-05,13:29:15.000,157,11027108,13565,0,1717594154,13076.323165629998,124.33459881000454,53475.25693032001 2024-06-05,13:29:16.000,157,11027077,13965,0,1717594155,13076.323165629998,124.3275496799979,53475.235968960005 2024-06-05,13:29:17.000,157,11027079,13925,0,1717594156,13076.269275149993,124.31345141999918,53475.2499432 2024-06-05,13:29:18.000,157,11027081,13805,0,1717594157,13076.215384670002,124.33459881000454,53475.26391744 2024-06-05,13:29:19.000,157,11027145,14125,0,1717594158,13076.215384670002,124.35574620000261,53475.2499432 2024-06-05,13:29:20.000,157,11027070,13925,0,1717594159,13076.195175740002,124.34869707000325,53475.31282728 2024-06-05,13:29:21.000,157,11027058,13765,0,1717594160,13076.141285259997,124.36279533000197,53475.30584016001 2024-06-05,13:29:22.000,157,11027151,13885,0,1717594161,13076.100867399997,124.33459881000454,53475.3198144 2024-06-05,13:29:23.000,157,11027118,14485,0,1717594162,13076.094131090002,124.36279533000197,53475.31282728 2024-06-05,13:29:24.000,157,11027169,13605,0,1717594163,13076.087394779992,124.41918837000412,53475.34776288001 2024-06-05,13:29:25.000,157,11027128,13845,0,1717594164,13076.060449539997,124.42623750000348,53475.27789168001 2024-06-05,13:29:26.000,157,11027078,13845,0,1717594165,13076.033504300001,124.4403357600022,53475.24295608 2024-06-05,13:29:27.000,157,11027108,13765,0,1717594166,13076.094131090002,124.46853227999964,53475.29186592 2024-06-05,13:29:28.000,157,11027107,14125,0,1717594167,13076.046976919992,124.475581409999,53475.30584016001 2024-06-05,13:29:39.000,157,11027154,13525,0,1717594178,13075.89204179,124.59541662000265,53475.24295608 2024-06-05,13:29:40.000,157,11027070,14125,0,1717594179,13075.87183286,124.61656401000073,53475.2499432 2024-06-05,13:29:41.000,157,11027091,14005,0,1717594180,13075.905514409991,124.62361314000009,53475.2150076 2024-06-05,13:29:42.000,157,11027044,14005,0,1717594181,13075.878569169996,124.66590792000352,53475.24295608 2024-06-05,13:29:43.000,157,11027149,14125,0,1717594182,13075.89204179,124.70820269999967,53475.22199472 2024-06-05,13:29:44.000,157,11027060,13725,0,1717594183,13075.885305479991,124.6870553100016,53475.25693032001 2024-06-05,13:29:45.000,157,11027109,14005,0,1717594184,13075.89204179,124.70115357000032,53475.20802048001 2024-06-05,13:29:46.000,157,11027064,13885,0,1717594185,13075.898778099996,124.74344835000375,53475.26391744 2024-06-05,13:29:47.000,157,11027102,13565,0,1717594186,13075.952668580001,124.7857431299999,53475.26391744 2024-06-05,13:29:48.000,157,11027111,13925,0,1717594187,13075.932459650001,124.7857431299999,53475.25693032001 2024-06-05,13:29:49.000,157,11027085,13925,0,1717594188,13075.945932269991,124.79984138999862,53475.22199472 2024-06-05,13:29:50.000,157,11027119,14125,0,1717594189,13075.945932269991,124.7857431299999,53475.2150076 2024-06-05,13:29:51.000,157,11027097,13685,0,1717594190,13075.952668580001,124.7504974800031,53475.20802048001 2024-06-05,13:29:52.000,157,11027072,13925,0,1717594191,13075.959404889996,124.79984138999862,53475.284878800005 2024-06-05,13:29:53.000,157,11027056,13485,0,1717594192,13075.993086440001,124.79279225999926,53475.2499432 2024-06-05,13:29:54.000,157,11027078,13485,0,1717594193,13075.959404889996,124.84213617000205,53475.22898184001 2024-06-05,13:29:55.000,157,11027047,13565,0,1717594194,13075.966141199991,124.81393965000461,53475.27090456 2024-06-05,13:29:56.000,157,11027088,14005,0,1717594195,13075.966141199991,124.80689051999798,53475.29885304001 2024-06-05,13:29:57.000,157,11027092,13925,0,1717594196,13075.979613819996,124.84213617000205,53475.284878800005 2024-06-05,13:29:58.000,157,11027072,13645,0,1717594197,13075.979613819996,124.87738181999885,53475.29186592 2024-06-05,13:29:59.000,157,11027069,14085,0,1717594198,13075.986350129991,124.85623443000077,53475.333788640004 2024-06-05,13:30:00.000,157,11027081,13765,0,1717594199,13076.013295370001,124.79984138999862,53475.354750000006 2024-06-05,13:30:01.000,157,11027080,14245,0,1717594200,13076.046976919992,124.83508704000269,53475.333788640004 2024-06-05,13:30:02.000,157,11027050,13925,0,1717594201,13076.020031679996,124.82803791000333,53475.36173712 2024-06-05,13:30:03.000,157,11027096,14165,0,1717594202,13076.033504300001,124.81393965000461,53475.36872424 2024-06-05,13:30:04.000,157,11027107,14045,0,1717594203,13075.986350129991,124.86328356000013,53475.47353104001 2024-06-05,13:30:05.000,157,11027069,13925,0,1717594204,13076.073922160002,124.84213617000205,53475.3896856 2024-06-05,13:30:06.000,157,11027073,13965,0,1717594205,13076.134548950002,124.79984138999862,53475.38269848 2024-06-05,13:30:07.000,157,11027104,13605,0,1717594206,13076.148021569992,124.79279225999926,53475.37571136001 2024-06-05,13:30:08.000,157,11027128,14005,0,1717594207,13076.148021569992,124.79279225999926,53475.37571136001 2024-06-05,13:30:09.000,157,11027091,13845,0,1717594208,13076.181703119997,124.77164487000118,53475.41763408 2024-06-05,13:30:10.000,157,11027091,13765,0,1717594209,13076.188439429992,124.72935008999775,53475.38269848 2024-06-05,13:30:11.000,157,11027106,13845,0,1717594210,13076.215384670002,124.73639922000439,53475.41064696 2024-06-05,13:30:12.000,157,11027087,13605,0,1717594211,13076.242329909997,124.70820269999967,53475.403659840005 2024-06-05,13:30:13.000,157,11027113,13605,0,1717594212,13076.235593600002,124.69410444000096,53475.4595568 2024-06-05,13:30:14.000,157,11027139,13565,0,1717594213,13076.249066219993,124.65885879000416,53475.48750528 2024-06-05,13:30:15.000,157,11027113,13245,0,1717594214,13076.276011460002,124.65885879000416,53475.452569680005 2024-06-05,13:30:16.000,157,11027074,14085,0,1717594215,13076.356847179988,124.65885879000416,53475.44558256001 2024-06-05,13:30:17.000,157,11027149,14045,0,1717594216,13076.383792419998,124.6518096600048,53475.43859544 2024-06-05,13:30:18.000,157,11027073,13845,0,1717594217,13076.377056109988,124.60951488000137,53475.43160832 2024-06-05,13:30:29.000,157,11027130,13965,0,1717594228,13076.612826959994,124.59541662000265,53475.47353104001 2024-06-05,13:30:30.000,157,11027051,13925,0,1717594229,13076.606090649999,124.61656401000073,53475.522440880006 2024-06-05,13:30:31.000,157,11027097,13645,0,1717594230,13076.599354339989,124.6377113999988,53475.51545376001 2024-06-05,13:30:32.000,157,11027097,13565,0,1717594231,13076.558936479989,124.6870553100016,53475.53641512 2024-06-05,13:30:33.000,157,11027069,13605,0,1717594232,13076.558936479989,124.65885879000416,53475.501479520004 2024-06-05,13:30:34.000,157,11027079,13925,0,1717594233,13076.552200169994,124.70115357000032,53475.529428 2024-06-05,13:30:35.000,157,11027063,13605,0,1717594234,13076.545463859999,124.70115357000032,53475.54340224001 2024-06-05,13:30:36.000,157,11027060,13765,0,1717594235,13076.572409099994,124.75754661000246,53475.56436360001 2024-06-05,13:30:37.000,157,11027109,13885,0,1717594236,13076.552200169994,124.72935008999775,53475.59231208001 2024-06-05,13:30:38.000,157,11027097,14005,0,1717594237,13076.518518619989,124.7504974800031,53475.55737648 2024-06-05,13:30:49.000,157,11027094,14045,0,1717594248,13076.269275149993,125.0959048500008,53475.48051816 2024-06-05,13:30:50.000,157,11027074,13925,0,1717594249,13076.235593600002,125.11000310999952,53475.55038936 2024-06-05,13:30:51.000,157,11027073,13405,0,1717594250,13076.195175740002,125.1452487600036,53475.48750528 2024-06-05,13:30:52.000,157,11027128,14005,0,1717594251,13076.181703119997,125.15934702000231,53475.47353104001 2024-06-05,13:30:53.000,157,11027126,13885,0,1717594252,13076.148021569992,125.20164179999847,53475.44558256001 2024-06-05,13:30:54.000,157,11027085,14125,0,1717594253,13076.094131090002,125.21574006000446,53475.47353104001 2024-06-05,13:30:55.000,157,11027097,13725,0,1717594254,13076.073922160002,125.26508396999998,53475.46654392001 2024-06-05,13:30:56.000,157,11027071,13845,0,1717594255,13076.013295370001,125.30032962000405,53475.39667272001 2024-06-05,13:30:57.000,157,11027075,13965,0,1717594256,13075.979613819996,125.30737875000341,53475.501479520004 2024-06-05,13:30:58.000,157,11027057,13805,0,1717594257,13075.925723339991,125.33557527000085,53475.46654392001 2024-06-05,13:30:59.000,157,11027116,14085,0,1717594258,13075.925723339991,125.32147701000213,53475.46654392001 2024-06-05,13:31:00.000,157,11027101,13885,0,1717594259,13075.878569169996,125.32852614000149,53475.41763408 2024-06-05,13:31:01.000,157,11027120,14045,0,1717594260,13075.838151309996,125.37082091999764,53475.403659840005 2024-06-05,13:31:02.000,157,11027131,13845,0,1717594261,13075.82467868999,125.36377178999828,53475.3896856 2024-06-05,13:31:03.000,157,11027108,13765,0,1717594262,13075.81120607,125.42721395999979,53475.43859544 2024-06-05,13:31:04.000,157,11027119,13845,0,1717594263,13075.80446975999,125.39901744000235,53475.39667272001 2024-06-05,13:31:05.000,157,11027108,13725,0,1717594264,13075.74384296999,125.42721395999979,53475.403659840005 2024-06-05,13:31:06.000,157,11027114,13725,0,1717594265,13075.72363403999,125.40606657000171,53475.43859544 2024-06-05,13:31:07.000,157,11027114,13885,0,1717594266,13075.68321617999,125.44131221999851,53475.39667272001 2024-06-05,13:31:08.000,157,11027099,14205,0,1717594267,13075.656270939995,125.43426308999915,53475.333788640004 2024-06-05,13:31:09.000,157,11027149,13685,0,1717594268,13075.636062009995,125.44836134999787,53475.34077576 2024-06-05,13:31:10.000,157,11027134,13805,0,1717594269,13075.58890784,125.42721395999979,53475.29186592 2024-06-05,13:31:11.000,157,11027083,13925,0,1717594270,13075.535017359995,125.44131221999851,53475.30584016001 2024-06-05,13:31:12.000,157,11027097,13365,0,1717594271,13075.52828105,125.44131221999851,53475.27090456 2024-06-05,13:31:13.000,157,11027096,14005,0,1717594272,13075.52828105,125.46950874000322,53475.26391744 2024-06-05,13:31:14.000,157,11027078,13925,0,1717594273,13075.48786319,125.4554104800045,53475.29186592 2024-06-05,13:31:15.000,157,11027099,13925,0,1717594274,13075.454181639994,125.47655787000258,53475.31282728 2024-06-05,13:31:16.000,157,11027100,13645,0,1717594275,13075.433972709994,125.49770526000066,53475.3198144 2024-06-05,13:31:17.000,157,11027105,13605,0,1717594276,13075.46765426,125.49770526000066,53475.30584016001 2024-06-05,13:31:18.000,157,11027120,13645,0,1717594277,13075.413763779994,125.51885264999873,53475.333788640004 2024-06-05,13:31:19.000,157,11027117,13805,0,1717594278,13075.42050008999,125.53295091000473,53475.284878800005 2024-06-05,13:31:20.000,157,11027068,13885,0,1717594279,13075.46091794999,125.57524569000088,53475.27090456 2024-06-05,13:31:21.000,157,11027094,13325,0,1717594280,13075.494599499994,125.57524569000088,53475.2499432 2024-06-05,13:31:22.000,157,11027123,13805,0,1717594281,13075.494599499994,125.51180351999938,53475.235968960005 2024-06-05,13:31:23.000,157,11027103,13805,0,1717594282,13075.48112687999,125.54704917000345,53475.22199472 2024-06-05,13:31:24.000,157,11027094,13685,0,1717594283,13075.50807212,125.5540983000028,53475.19404624 2024-06-05,13:31:25.000,157,11027131,13765,0,1717594284,13075.46765426,125.54000004000409,53475.19404624 2024-06-05,13:31:26.000,157,11027131,14205,0,1717594285,13075.514808429994,125.51885264999873,53475.166097760004 2024-06-05,13:31:27.000,157,11027096,14045,0,1717594286,13075.52828105,125.53295091000473,53475.15911064001 2024-06-05,13:31:28.000,157,11027081,13725,0,1717594287,13075.575435219995,125.56114743000217,53475.1451364 2024-06-05,13:31:39.000,157,11027107,13925,0,1717594298,13075.81120607,125.39901744000235,53475.117187920005 2024-06-05,13:31:40.000,157,11027115,13885,0,1717594299,13075.858360239996,125.39901744000235,53475.117187920005 2024-06-05,13:31:41.000,157,11027086,14205,0,1717594300,13075.945932269991,125.38491918000364,53475.166097760004 2024-06-05,13:31:42.000,157,11027101,14045,0,1717594301,13075.972877510001,125.391968310003,53475.11020080001 2024-06-05,13:31:43.000,157,11027107,13805,0,1717594302,13075.979613819996,125.37082091999764,53475.1451364 2024-06-05,13:31:44.000,157,11027112,13845,0,1717594303,13076.006559059992,125.35672265999892,53475.04731672 2024-06-05,13:31:45.000,157,11027146,13925,0,1717594304,13076.013295370001,125.33557527000085,53475.15911064001 2024-06-05,13:31:46.000,157,11027083,13965,0,1717594305,13076.020031679996,125.33557527000085,53475.166097760004 2024-06-05,13:31:47.000,157,11027088,13925,0,1717594306,13076.013295370001,125.32147701000213,53475.2150076 2024-06-05,13:31:48.000,157,11027114,13925,0,1717594307,13076.006559059992,125.28623135999806,53475.19404624 2024-06-05,13:31:49.000,157,11027125,13965,0,1717594308,13075.966141199991,125.28623135999806,53475.18007200001 2024-06-05,13:31:50.000,157,11027119,14205,0,1717594309,13075.999822749996,125.28623135999806,53475.20802048001 2024-06-05,13:31:51.000,157,11027122,14245,0,1717594310,13076.033504300001,125.25803484000062,53475.20802048001 2024-06-05,13:31:52.000,157,11027111,13725,0,1717594311,13075.999822749996,125.25098571000126,53475.22898184001 2024-06-05,13:31:53.000,157,11027113,13765,0,1717594312,13075.993086440001,125.22983832000318,53475.187059120006 2024-06-05,13:31:54.000,157,11027026,13685,0,1717594313,13075.972877510001,125.21574006000446,53475.166097760004 2024-06-05,13:31:55.000,157,11027043,13725,0,1717594314,13075.918987029996,125.20869092999783,53475.2150076 2024-06-05,13:31:56.000,157,11027082,14005,0,1717594315,13075.865096549991,125.18049441000039,53475.18007200001 2024-06-05,13:31:57.000,157,11027066,13485,0,1717594316,13075.838151309996,125.16639615000167,53475.15911064001 2024-06-05,13:31:58.000,157,11027110,13765,0,1717594317,13075.844887619991,125.1452487600036,53475.166097760004 2024-06-05,13:31:59.000,157,11027078,13725,0,1717594318,13075.757315589995,125.17344528000103,53475.1451364 2024-06-05,13:32:00.000,157,11027079,13885,0,1717594319,13075.72363403999,125.11705223999888,53475.20802048001 2024-06-05,13:32:01.000,157,11027140,13965,0,1717594320,13075.66300724999,125.06770833000337,53475.20802048001 2024-06-05,13:32:02.000,157,11027140,13565,0,1717594321,13075.615853079995,125.08885572000145,53475.187059120006 2024-06-05,13:32:03.000,157,11027102,13565,0,1717594322,13075.56196259999,125.08180659000209,53475.20103336 2024-06-05,13:32:04.000,157,11027088,13965,0,1717594323,13075.52828105,125.06770833000337,53475.17308488 2024-06-05,13:32:05.000,157,11027094,13685,0,1717594324,13075.454181639994,125.05361007000465,53475.166097760004 2024-06-05,13:32:06.000,157,11027059,13725,0,1717594325,13075.380082229989,125.03951180999866,53475.13116216001 2024-06-05,13:32:07.000,157,11027086,13725,0,1717594326,13075.312719129994,125.00426616000186,53475.13814928001 2024-06-05,13:32:08.000,157,11027052,14005,0,1717594327,13075.231883409993,125.01836442000058,53475.11020080001 2024-06-05,13:32:09.000,157,11027089,13645,0,1717594328,13075.198201859988,124.98311877000378,53475.06129096001 2024-06-05,13:32:10.000,157,11027055,13605,0,1717594329,13075.144311379998,124.94082399000035,53475.068278080005 2024-06-05,13:32:11.000,157,11027102,13565,0,1717594330,13075.023057799997,124.97606964000443,53475.08225232 2024-06-05,13:32:12.000,157,11027118,13765,0,1717594331,13075.043266729997,124.94082399000035,53475.04731672 2024-06-05,13:32:13.000,157,11027124,13925,0,1717594332,13074.955694700002,124.92672573000164,53475.04032960001 2024-06-05,13:32:14.000,157,11027100,13965,0,1717594333,13074.868122669992,124.8985292100042,53475.01238112001 2024-06-05,13:32:15.000,157,11027071,13365,0,1717594334,13074.794023260001,124.90557834000356,53475.04731672 2024-06-05,13:32:16.000,157,11027131,14285,0,1717594335,13074.773814330001,124.89148008000484,53475.01238112001 2024-06-05,13:32:17.000,157,11027034,13685,0,1717594336,13074.719923849996,124.90557834000356,53474.98443264 2024-06-05,13:32:18.000,157,11027020,13925,0,1717594337,13074.679505989996,124.8844309499982,53474.97744552 2024-06-05,13:32:29.000,157,11027080,13805,0,1717594348,13074.046292849998,124.98311877000378,53474.82372888001 2024-06-05,13:32:30.000,157,11027122,13805,0,1717594349,13074.046292849998,124.96902050999779,53474.78879328 2024-06-05,13:32:31.000,157,11027109,13845,0,1717594350,13073.992402369993,125.00426616000186,53474.82372888001 2024-06-05,13:32:32.000,157,11027055,13445,0,1717594351,13073.999138679988,124.99016790000314,53474.80975464 2024-06-05,13:32:33.000,157,11027072,13405,0,1717594352,13073.918302960003,125.00426616000186,53474.75385768001 2024-06-05,13:32:34.000,157,11027080,13445,0,1717594353,13073.992402369993,125.05361007000465,53474.830716000004 2024-06-05,13:32:35.000,157,11027094,13645,0,1717594354,13073.951984509993,125.04656093999802,53474.73988344 2024-06-05,13:32:36.000,157,11027115,14045,0,1717594355,13073.965457129998,124.9972170300025,53474.75385768001 2024-06-05,13:32:37.000,157,11027075,13525,0,1717594356,13073.992402369993,125.03951180999866,53474.71193496 2024-06-05,13:32:38.000,157,11027059,14125,0,1717594357,13073.972193439993,125.06770833000337,53474.71892208 2024-06-05,13:32:39.000,157,11027026,13445,0,1717594358,13074.019347609988,125.10295398000017,53474.75385768001 2024-06-05,13:32:40.000,157,11027111,13765,0,1717594359,13074.026083919998,125.10295398000017,53474.71892208 2024-06-05,13:32:41.000,157,11027128,13845,0,1717594360,13074.019347609988,125.10295398000017,53474.69796072 2024-06-05,13:32:42.000,157,11027098,13245,0,1717594361,13074.073238089994,125.10295398000017,53474.6909736 2024-06-05,13:32:43.000,157,11027107,13525,0,1717594362,13074.133864879994,125.0959048500008,53474.63507664001 2024-06-05,13:32:44.000,157,11027052,14005,0,1717594363,13074.174282739994,125.08180659000209,53474.64206376 2024-06-05,13:32:45.000,157,11027107,14005,0,1717594364,13074.174282739994,125.10295398000017,53474.60014104 2024-06-05,13:32:46.000,157,11027080,14205,0,1717594365,13074.22143690999,125.0959048500008,53474.65603800001 2024-06-05,13:32:47.000,157,11027039,13405,0,1717594366,13074.26185476999,125.11705223999888,53474.565205440005 2024-06-05,13:32:48.000,157,11027050,13565,0,1717594367,13074.32248155999,125.11000310999952,53474.65603800001 2024-06-05,13:32:49.000,157,11027091,13805,0,1717594368,13074.32921787,125.12410136999824,53474.57917968 2024-06-05,13:32:50.000,157,11027101,14005,0,1717594369,13074.36289941999,125.0959048500008,53474.59315392 2024-06-05,13:32:51.000,157,11027086,13565,0,1717594370,13074.40331727999,125.05361007000465,53474.5512312 2024-06-05,13:32:52.000,157,11027070,13765,0,1717594371,13074.49088931,125.07475746000273,53474.6211024 2024-06-05,13:32:53.000,157,11027039,13725,0,1717594372,13074.538043479995,125.08180659000209,53474.516295600006 2024-06-05,13:32:54.000,157,11027119,14325,0,1717594373,13074.578461339996,125.06770833000337,53474.57219256 2024-06-05,13:32:55.000,157,11027091,13965,0,1717594374,13074.618879199996,125.0324626799993,53474.60712816001 2024-06-05,13:32:56.000,157,11027068,13725,0,1717594375,13074.67276968,125.04656093999802,53474.57219256 2024-06-05,13:32:57.000,157,11027071,14005,0,1717594376,13074.733396470001,125.08885572000145,53474.5512312 2024-06-05,13:32:58.000,157,11027070,13525,0,1717594377,13074.760341709996,125.08885572000145,53474.53725696001 2024-06-05,13:32:59.000,157,11027033,13405,0,1717594378,13074.807495879992,125.11705223999888,53474.5512312 2024-06-05,13:33:00.000,157,11027045,13805,0,1717594379,13074.834441120001,125.11000310999952,53474.50930848001 2024-06-05,13:33:01.000,157,11027082,13965,0,1717594380,13074.847913739992,125.13115050000488,53474.495334240004 2024-06-05,13:33:02.000,157,11027073,13965,0,1717594381,13074.868122669992,125.15934702000231,53474.495334240004 2024-06-05,13:33:03.000,157,11027014,13885,0,1717594382,13074.915276840002,125.19459266999911,53474.50930848001 2024-06-05,13:33:04.000,157,11027091,13605,0,1717594383,13074.962431009997,125.17344528000103,53474.52328272 2024-06-05,13:33:05.000,157,11027019,13405,0,1717594384,13074.942222079997,125.16639615000167,53474.50232136 2024-06-05,13:33:06.000,157,11027095,13965,0,1717594385,13074.962431009997,125.15229789000296,53474.516295600006 2024-06-05,13:33:07.000,157,11027025,13605,0,1717594386,13074.982639939997,125.15229789000296,53474.54424408 2024-06-05,13:33:08.000,157,11027090,13885,0,1717594387,13074.969167319992,125.15229789000296,53474.55821832001 2024-06-05,13:33:09.000,157,11027012,13445,0,1717594388,13074.989376249992,125.12410136999824,53474.58616680001 2024-06-05,13:33:10.000,157,11027116,13965,0,1717594389,13075.023057799997,125.13115050000488,53474.57917968 2024-06-05,13:33:11.000,157,11027107,13885,0,1717594390,13075.009585179992,125.11705223999888,53474.565205440005 2024-06-05,13:33:12.000,157,11027044,13565,0,1717594391,13075.063475659997,125.11000310999952,53474.60712816001 2024-06-05,13:33:13.000,157,11027068,13645,0,1717594392,13075.090420899993,125.06770833000337,53474.55821832001 2024-06-05,13:33:14.000,157,11027054,13925,0,1717594393,13075.103893519998,125.06770833000337,53474.565205440005 2024-06-05,13:33:15.000,157,11027073,13485,0,1717594394,13075.110629829993,125.03951180999866,53474.62808952001 2024-06-05,13:33:16.000,157,11027109,13965,0,1717594395,13075.083684589998,125.0324626799993,53474.67699936001 2024-06-05,13:33:17.000,157,11027089,13765,0,1717594396,13075.124102449998,125.07475746000273,53474.614115280005 2024-06-05,13:33:18.000,157,11027052,13925,0,1717594397,13075.164520309998,125.06065920000401,53474.63507664001 2024-06-05,13:33:19.000,157,11027044,13605,0,1717594398,13075.151047689993,125.06770833000337,53474.683986480006 2024-06-05,13:33:20.000,157,11027064,13565,0,1717594399,13075.191465549993,125.06065920000401,53474.57917968 2024-06-05,13:33:21.000,157,11027077,14325,0,1717594400,13075.211674479993,125.08885572000145,53474.59315392 2024-06-05,13:33:22.000,157,11027087,13485,0,1717594401,13075.184729239998,125.05361007000465,53474.60014104 2024-06-05,13:33:23.000,157,11027077,13925,0,1717594402,13075.231883409993,125.0324626799993,53474.65603800001 2024-06-05,13:33:24.000,157,11027017,14005,0,1717594403,13075.279037579989,125.01836442000058,53474.65603800001 2024-06-05,13:33:25.000,157,11027050,13645,0,1717594404,13075.305982819998,124.96902050999779,53474.60712816001 2024-06-05,13:33:26.000,157,11027098,13645,0,1717594405,13075.285773889998,124.95492224999907,53474.67699936001 2024-06-05,13:33:27.000,157,11027054,13845,0,1717594406,13075.359873299989,124.96197137999843,53474.70494784001 2024-06-05,13:33:28.000,157,11027075,13725,0,1717594407,13075.407027469999,124.95492224999907,53474.663025120004 2024-06-05,13:33:29.000,157,11027091,13845,0,1717594408,13075.447445329999,124.933774860001,53474.62808952001 2024-06-05,13:33:30.000,157,11027057,13885,0,1717594409,13075.48112687999,124.96197137999843,53474.62808952001 2024-06-05,13:33:31.000,157,11027039,14005,0,1717594410,13075.54175366999,124.94787311999971,53474.5512312 2024-06-05,13:33:32.000,157,11027081,13645,0,1717594411,13075.56869891,124.96902050999779,53474.6211024 2024-06-05,13:33:33.000,157,11027066,13725,0,1717594412,13075.62258938999,124.96197137999843,53474.60712816001 2024-06-05,13:33:34.000,157,11027105,13685,0,1717594413,13075.6293257,124.98311877000378,53474.60014104 2024-06-05,13:33:35.000,157,11027052,13525,0,1717594414,13075.73037035,124.98311877000378,53474.58616680001 2024-06-05,13:33:36.000,157,11027068,13645,0,1717594415,13075.76405189999,125.04656093999802,53474.58616680001 2024-06-05,13:33:37.000,157,11027051,13565,0,1717594416,13075.797733449996,125.0324626799993,53474.64905088 2024-06-05,13:33:38.000,157,11027113,13765,0,1717594417,13075.858360239996,125.06065920000401,53474.63507664001 2024-06-05,13:33:39.000,157,11027075,13965,0,1717594418,13075.85162393,125.10295398000017,53474.6909736 2024-06-05,13:33:40.000,157,11027052,14005,0,1717594419,13075.945932269991,125.13819963000424,53474.72590920001 2024-06-05,13:33:41.000,157,11027039,13805,0,1717594420,13075.986350129991,125.18049441000039,53474.71892208 2024-06-05,13:33:42.000,157,11027071,13805,0,1717594421,13076.067185849992,125.20869092999783,53474.6909736 2024-06-05,13:33:43.000,157,11027098,13645,0,1717594422,13076.134548950002,125.2439365800019,53474.663025120004 2024-06-05,13:33:44.000,157,11027084,13805,0,1717594423,13076.154757880002,125.33557527000085,53474.71193496 2024-06-05,13:33:45.000,157,11027096,13725,0,1717594424,13076.161494189997,125.32852614000149,53474.71193496 2024-06-05,13:33:46.000,157,11027114,13925,0,1717594425,13076.228857289992,125.38491918000364,53474.683986480006 2024-06-05,13:33:47.000,157,11027069,13725,0,1717594426,13076.215384670002,125.39901744000235,53474.70494784001 2024-06-05,13:33:48.000,157,11027049,14005,0,1717594427,13076.262538839997,125.42721395999979,53474.74687056 2024-06-05,13:33:49.000,157,11027059,13365,0,1717594428,13076.255802530002,125.4554104800045,53474.64206376 2024-06-05,13:33:50.000,157,11027053,14085,0,1717594429,13076.323165629998,125.4554104800045,53474.683986480006 2024-06-05,13:33:51.000,157,11027064,13805,0,1717594430,13076.363583489998,125.47655787000258,53474.67001224 2024-06-05,13:33:52.000,157,11027082,14165,0,1717594431,13076.343374559998,125.47655787000258,53474.69796072 2024-06-05,13:33:53.000,157,11027053,13845,0,1717594432,13076.471364449993,125.47655787000258,53474.781806160005 2024-06-05,13:33:54.000,157,11027097,13885,0,1717594433,13076.437682899988,125.49770526000066,53474.71892208 2024-06-05,13:33:55.000,157,11027118,14085,0,1717594434,13076.464628139998,125.50475439000002,53474.72590920001 2024-06-05,13:33:56.000,157,11027042,13645,0,1717594435,13076.511782309994,125.49770526000066,53474.79578040001 2024-06-05,13:33:57.000,157,11027093,13965,0,1717594436,13076.538727549989,125.51885264999873,53474.79578040001 2024-06-05,13:33:58.000,157,11027102,13485,0,1717594437,13076.558936479989,125.53295091000473,53474.78879328 2024-06-05,13:33:59.000,157,11027111,13765,0,1717594438,13076.599354339989,125.5540983000028,53474.79578040001 2024-06-05,13:34:00.000,157,11027100,13925,0,1717594439,13076.606090649999,125.54000004000409,53474.7608448 2024-06-05,13:34:01.000,157,11027065,13565,0,1717594440,13076.626299579999,125.5259017799981,53474.82372888001 2024-06-05,13:34:02.000,157,11027066,13845,0,1717594441,13076.606090649999,125.60344220999832,53474.84469024001 2024-06-05,13:34:03.000,157,11027055,14205,0,1717594442,13076.633035889994,125.60344220999832,53474.851677360006 2024-06-05,13:34:04.000,157,11027110,13565,0,1717594443,13076.666717439999,125.59639307999896,53474.8656516 2024-06-05,13:34:05.000,157,11027050,13365,0,1717594444,13076.61956326999,125.58229482000024,53474.88661296 2024-06-05,13:34:06.000,157,11027053,13645,0,1717594445,13076.626299579999,125.57524569000088,53474.82372888001 2024-06-05,13:34:07.000,157,11027081,13925,0,1717594446,13076.63977219999,125.61754047000431,53474.8656516 2024-06-05,13:34:08.000,157,11027055,13685,0,1717594447,13076.65998112999,125.60344220999832,53474.84469024001 2024-06-05,13:34:09.000,157,11027106,14285,0,1717594448,13076.63977219999,125.61049133999768,53474.87263872001 2024-06-05,13:34:10.000,157,11027036,14085,0,1717594449,13076.626299579999,125.65983525000047,53474.88661296 2024-06-05,13:34:11.000,157,11027059,13885,0,1717594450,13076.63977219999,125.63163873000303,53474.91456144 2024-06-05,13:34:12.000,157,11027024,13565,0,1717594451,13076.68019005999,125.67393350999919,53474.900587200005 2024-06-05,13:34:13.000,157,11027031,14005,0,1717594452,13076.61956326999,125.69508090000454,53474.8656516 2024-06-05,13:34:14.000,157,11027094,13725,0,1717594453,13076.558936479989,125.70917916000326,53474.88661296 2024-06-05,13:34:15.000,157,11027030,13765,0,1717594454,13076.572409099994,125.67393350999919,53474.900587200005 2024-06-05,13:34:16.000,157,11027060,14045,0,1717594455,13076.552200169994,125.69508090000454,53474.94250992001 2024-06-05,13:34:17.000,157,11027098,13845,0,1717594456,13076.478100759989,125.72327742000198,53474.88661296 2024-06-05,13:34:18.000,157,11027089,13765,0,1717594457,13076.444419209998,125.74442481000006,53474.900587200005 2024-06-05,13:34:19.000,157,11027060,13765,0,1717594458,13076.464628139998,125.7373756800007,53474.9355228 2024-06-05,13:34:20.000,157,11027084,13485,0,1717594459,13076.417473969988,125.75852306999877,53474.88661296 2024-06-05,13:34:21.000,157,11027039,13325,0,1717594460,13076.350110869993,125.75147393999941,53474.89360008001 2024-06-05,13:34:22.000,157,11027082,13645,0,1717594461,13076.302956699998,125.76557219999813,53474.88661296 2024-06-05,13:34:23.000,157,11027072,13365,0,1717594462,13076.255802530002,125.78671959000349,53474.92154856001 2024-06-05,13:34:24.000,157,11027071,13525,0,1717594463,13076.208648359992,125.76557219999813,53474.89360008001 2024-06-05,13:34:25.000,157,11027039,13605,0,1717594464,13076.174966810002,125.78671959000349,53474.87263872001 2024-06-05,13:34:26.000,157,11027034,13565,0,1717594465,13076.073922160002,125.72327742000198,53474.90757432 2024-06-05,13:34:27.000,157,11027065,13805,0,1717594466,13076.046976919992,125.75852306999877,53474.8656516 2024-06-05,13:34:28.000,157,11027099,13565,0,1717594467,13075.972877510001,125.70917916000326,53474.89360008001 2024-06-05,13:34:29.000,157,11027053,14005,0,1717594468,13075.89204179,125.7021300300039,53474.89360008001 2024-06-05,13:34:30.000,157,11027051,13685,0,1717594469,13075.81120607,125.72327742000198,53474.8656516 2024-06-05,13:34:31.000,157,11027067,13525,0,1717594470,13075.77078821,125.7021300300039,53474.80975464 2024-06-05,13:34:32.000,157,11027104,13645,0,1717594471,13075.716897729995,125.7021300300039,53474.87263872001 2024-06-05,13:34:33.000,157,11027076,13725,0,1717594472,13075.60911677,125.6880317699979,53474.89360008001 2024-06-05,13:34:34.000,157,11027086,13565,0,1717594473,13075.52154473999,125.7021300300039,53474.85866448 2024-06-05,13:34:35.000,157,11027082,14045,0,1717594474,13075.50807212,125.67393350999919,53474.84469024001 2024-06-05,13:34:36.000,157,11027083,13605,0,1717594475,13075.44070901999,125.65983525000047,53474.79578040001 2024-06-05,13:34:37.000,157,11027056,13685,0,1717594476,13075.380082229989,125.65278612000111,53474.77481904001 2024-06-05,13:34:38.000,157,11027107,13565,0,1717594477,13075.312719129994,125.65278612000111,53474.71892208 2024-06-05,13:34:39.000,157,11027084,13885,0,1717594478,13075.265564959998,125.63163873000303,53474.79578040001 2024-06-05,13:34:40.000,157,11027052,13765,0,1717594479,13075.184729239998,125.67393350999919,53474.7608448 2024-06-05,13:34:41.000,157,11027078,13805,0,1717594480,13075.137575070003,125.63868786000239,53474.7608448 2024-06-05,13:34:42.000,157,11027081,13765,0,1717594481,13075.076948280002,125.60344220999832,53474.76783192 2024-06-05,13:34:43.000,157,11027080,13685,0,1717594482,13075.036530420002,125.58229482000024,53474.74687056 2024-06-05,13:34:44.000,157,11027074,13645,0,1717594483,13074.942222079997,125.56819656000152,53474.663025120004 2024-06-05,13:34:45.000,157,11027040,13725,0,1717594484,13074.996112560002,125.51180351999938,53474.71193496 2024-06-05,13:34:46.000,157,11027049,13885,0,1717594485,13074.935485770002,125.4906561300013,53474.69796072 2024-06-05,13:34:47.000,157,11027065,13925,0,1717594486,13074.901804219997,125.48360700000194,53474.6909736 2024-06-05,13:34:48.000,157,11027075,13925,0,1717594487,13074.888331599992,125.44836134999787,53474.71892208 2024-06-05,13:34:49.000,157,11027101,14085,0,1717594488,13074.881595289997,125.41311570000107,53474.65603800001 2024-06-05,13:34:50.000,157,11027080,13885,0,1717594489,13074.854650050002,125.37082091999764,53474.663025120004 2024-06-05,13:34:51.000,157,11027079,13925,0,1717594490,13074.888331599992,125.33557527000085,53474.62808952001 2024-06-05,13:34:52.000,157,11027099,14005,0,1717594491,13074.901804219997,125.3426244000002,53474.65603800001 2024-06-05,13:34:53.000,157,11027047,13565,0,1717594492,13074.908540529992,125.31442788000277,53474.63507664001 2024-06-05,13:34:54.000,157,11027095,14045,0,1717594493,13074.908540529992,125.28623135999806,53474.62808952001 2024-06-05,13:34:55.000,157,11027093,14205,0,1717594494,13074.881595289997,125.30032962000405,53474.58616680001 2024-06-05,13:34:56.000,157,11027049,13925,0,1717594495,13074.935485770002,125.25803484000062,53474.64905088 2024-06-05,13:34:57.000,157,11027071,13885,0,1717594496,13074.989376249992,125.25803484000062,53474.59315392 2024-06-05,13:34:58.000,157,11027084,13605,0,1717594497,13074.982639939997,125.2791822299987,53474.60712816001 2024-06-05,13:34:59.000,157,11027059,13845,0,1717594498,13074.996112560002,125.22278919000382,53474.565205440005 2024-06-05,13:35:00.000,157,11027099,13885,0,1717594499,13074.982639939997,125.17344528000103,53474.614115280005 2024-06-05,13:35:01.000,157,11027145,13925,0,1717594500,13074.955694700002,125.15934702000231,53474.614115280005 2024-06-05,13:35:02.000,157,11027062,13965,0,1717594501,13074.969167319992,125.13115050000488,53474.6909736 2024-06-05,13:35:03.000,157,11027094,13805,0,1717594502,13074.975903630002,125.13115050000488,53474.69796072 2024-06-05,13:35:04.000,157,11027105,13565,0,1717594503,13074.982639939997,125.08180659000209,53474.71892208 2024-06-05,13:35:05.000,157,11027070,13965,0,1717594504,13075.002848869997,125.08180659000209,53474.63507664001 2024-06-05,13:35:06.000,157,11027051,13845,0,1717594505,13075.016321490002,125.04656093999802,53474.663025120004 2024-06-05,13:35:07.000,157,11027055,13805,0,1717594506,13074.996112560002,125.01131529000122,53474.71193496 2024-06-05,13:35:08.000,157,11027084,13885,0,1717594507,13075.097157210002,124.98311877000378,53474.64905088 2024-06-05,13:35:09.000,157,11027100,13685,0,1717594508,13075.063475659997,124.9972170300025,53474.62808952001 2024-06-05,13:35:10.000,157,11027049,13685,0,1717594509,13075.103893519998,124.97606964000443,53474.67699936001 2024-06-05,13:35:11.000,157,11027111,13845,0,1717594510,13075.097157210002,124.92672573000164,53474.72590920001 2024-06-05,13:35:12.000,157,11027109,14245,0,1717594511,13075.117366140003,124.933774860001,53474.69796072 2024-06-05,13:35:13.000,157,11027076,14045,0,1717594512,13075.103893519998,124.96902050999779,53474.70494784001 2024-06-05,13:35:14.000,157,11027116,13885,0,1717594513,13075.076948280002,124.933774860001,53474.732896320005 2024-06-05,13:35:15.000,157,11027049,13565,0,1717594514,13075.076948280002,124.933774860001,53474.732896320005 2024-06-05,13:35:16.000,157,11027102,13845,0,1717594515,13075.070211969993,124.91262747000292,53474.70494784001 2024-06-05,13:35:17.000,157,11027123,13525,0,1717594516,13075.056739350002,124.90557834000356,53474.65603800001 2024-06-05,13:35:18.000,157,11027122,13405,0,1717594517,13075.063475659997,124.87738181999885,53474.71892208 2024-06-05,13:35:19.000,157,11027089,13805,0,1717594518,13075.036530420002,124.87738181999885,53474.74687056 2024-06-05,13:35:20.000,157,11027082,13805,0,1717594519,13075.036530420002,124.82803791000333,53474.71892208 2024-06-05,13:35:21.000,157,11027070,14165,0,1717594520,13075.050003039993,124.84213617000205,53474.71892208 2024-06-05,13:35:22.000,157,11027046,13885,0,1717594521,13075.083684589998,124.83508704000269,53474.75385768001 2024-06-05,13:35:23.000,157,11027037,14085,0,1717594522,13075.090420899993,124.80689051999798,53474.76783192 2024-06-05,13:35:24.000,157,11027067,14005,0,1717594523,13075.076948280002,124.77869400000054,53474.78879328 2024-06-05,13:35:25.000,157,11027124,13965,0,1717594524,13075.130838759993,124.79984138999862,53474.7608448 2024-06-05,13:35:26.000,157,11027075,13405,0,1717594525,13075.164520309998,124.76459574000182,53474.732896320005 2024-06-05,13:35:27.000,157,11027071,13965,0,1717594526,13075.184729239998,124.7504974800031,53474.7608448 2024-06-05,13:35:28.000,157,11027071,13725,0,1717594527,13075.157783999988,124.82803791000333,53474.7608448 2024-06-05,13:35:29.000,157,11027072,13965,0,1717594528,13075.171256619993,124.79279225999926,53474.732896320005 2024-06-05,13:35:30.000,157,11027034,14165,0,1717594529,13075.211674479993,124.82803791000333,53474.77481904001 2024-06-05,13:35:31.000,157,11027060,13685,0,1717594530,13075.225147099998,124.89148008000484,53474.7608448 2024-06-05,13:35:32.000,157,11027070,13445,0,1717594531,13075.231883409993,124.8844309499982,53474.79578040001 2024-06-05,13:35:33.000,157,11027072,13885,0,1717594532,13075.231883409993,124.90557834000356,53474.830716000004 2024-06-05,13:35:34.000,157,11027025,14205,0,1717594533,13075.198201859988,124.933774860001,53474.830716000004 2024-06-05,13:35:35.000,157,11027085,13765,0,1717594534,13075.198201859988,124.94787311999971,53474.781806160005 2024-06-05,13:35:36.000,157,11027078,13845,0,1717594535,13075.225147099998,124.96902050999779,53474.80975464 2024-06-05,13:35:37.000,157,11027047,13845,0,1717594536,13075.164520309998,124.99016790000314,53474.85866448 2024-06-05,13:35:38.000,157,11027090,14045,0,1717594537,13075.204938169998,124.97606964000443,53474.851677360006 2024-06-05,13:35:49.000,157,11027048,13805,0,1717594548,13075.265564959998,125.15229789000296,53474.92154856001 2024-06-05,13:35:50.000,157,11027121,14045,0,1717594549,13075.265564959998,125.16639615000167,53474.9355228 2024-06-05,13:35:51.000,157,11027041,13365,0,1717594550,13075.312719129994,125.19459266999911,53474.97045840001 2024-06-05,13:35:52.000,157,11027061,13765,0,1717594551,13075.359873299989,125.25098571000126,53474.94250992001 2024-06-05,13:35:53.000,157,11027101,13645,0,1717594552,13075.42050008999,125.23688745000254,53474.94250992001 2024-06-05,13:35:54.000,157,11027028,14245,0,1717594553,13075.427236399999,125.22278919000382,53474.92154856001 2024-06-05,13:35:55.000,157,11027051,14005,0,1717594554,13075.393554849994,125.27213309999934,53474.91456144 2024-06-05,13:35:56.000,157,11027032,14165,0,1717594555,13075.386818539999,125.28623135999806,53474.9355228 2024-06-05,13:35:57.000,157,11027090,13845,0,1717594556,13075.373345919994,125.29328049000469,53474.95648416 2024-06-05,13:35:58.000,157,11027031,13965,0,1717594557,13075.380082229989,125.30737875000341,53474.95648416 2024-06-05,13:35:59.000,157,11027018,13365,0,1717594558,13075.373345919994,125.32852614000149,53474.91456144 2024-06-05,13:36:00.000,157,11027059,13485,0,1717594559,13075.44070901999,125.3426244000002,53474.9355228 2024-06-05,13:36:01.000,157,11027045,14245,0,1717594560,13075.407027469999,125.35672265999892,53474.94250992001 2024-06-05,13:36:02.000,157,11027073,13645,0,1717594561,13075.40029115999,125.3426244000002,53474.94250992001 2024-06-05,13:36:03.000,157,11027038,13645,0,1717594562,13075.386818539999,125.34967352999956,53474.95648416 2024-06-05,13:36:04.000,157,11027084,13925,0,1717594563,13075.393554849994,125.3426244000002,53475.01238112001 2024-06-05,13:36:05.000,157,11027050,13885,0,1717594564,13075.373345919994,125.32852614000149,53474.97744552 2024-06-05,13:36:06.000,157,11027061,14005,0,1717594565,13075.366609609999,125.33557527000085,53474.99141976001 2024-06-05,13:36:07.000,157,11027021,13565,0,1717594566,13075.407027469999,125.3426244000002,53474.99141976001 2024-06-05,13:36:08.000,157,11027087,13765,0,1717594567,13075.359873299989,125.33557527000085,53474.97744552 2024-06-05,13:36:09.000,157,11027052,13845,0,1717594568,13075.380082229989,125.33557527000085,53474.998406880004 2024-06-05,13:36:10.000,157,11027059,13605,0,1717594569,13075.393554849994,125.32852614000149,53474.97045840001 2024-06-05,13:36:11.000,157,11027014,13565,0,1717594570,13075.359873299989,125.32147701000213,53474.97744552 2024-06-05,13:36:12.000,157,11027053,13765,0,1717594571,13075.346400679999,125.31442788000277,53474.97045840001 2024-06-05,13:36:13.000,157,11027079,13605,0,1717594572,13075.346400679999,125.28623135999806,53474.949497040005 2024-06-05,13:36:14.000,157,11027073,13885,0,1717594573,13075.312719129994,125.31442788000277,53474.96347128001 2024-06-05,13:36:15.000,157,11027054,14205,0,1717594574,13075.285773889998,125.30737875000341,53474.96347128001 2024-06-05,13:36:16.000,157,11027117,13565,0,1717594575,13075.265564959998,125.30737875000341,53474.949497040005 2024-06-05,13:36:17.000,157,11027090,14045,0,1717594576,13075.245356029998,125.32852614000149,53474.95648416 2024-06-05,13:36:18.000,157,11027088,13925,0,1717594577,13075.231883409993,125.32852614000149,53474.9355228 2024-06-05,13:36:19.000,157,11027116,13765,0,1717594578,13075.238619719988,125.34967352999956,53474.9355228 2024-06-05,13:36:20.000,157,11027088,13805,0,1717594579,13075.164520309998,125.29328049000469,53474.9355228 2024-06-05,13:36:21.000,157,11027050,13525,0,1717594580,13075.164520309998,125.2791822299987,53474.97744552 2024-06-05,13:36:22.000,157,11027081,14085,0,1717594581,13075.110629829993,125.2791822299987,53474.99141976001 2024-06-05,13:36:23.000,157,11027059,13925,0,1717594582,13075.083684589998,125.2439365800019,53474.94250992001 2024-06-05,13:36:24.000,157,11027072,14005,0,1717594583,13075.056739350002,125.20869092999783,53474.949497040005 2024-06-05,13:36:25.000,157,11027063,13765,0,1717594584,13075.029794109993,125.17344528000103,53474.87962584 2024-06-05,13:36:26.000,157,11027120,13725,0,1717594585,13075.009585179992,125.1452487600036,53474.87263872001 2024-06-05,13:36:27.000,157,11027116,13685,0,1717594586,13074.982639939997,125.12410136999824,53474.87962584 2024-06-05,13:36:28.000,157,11027069,14045,0,1717594587,13075.023057799997,125.12410136999824,53474.81674176 2024-06-05,13:36:39.000,157,11027119,13245,0,1717594598,13074.908540529992,124.84213617000205,53474.77481904001 2024-06-05,13:36:40.000,157,11027063,13725,0,1717594599,13074.935485770002,124.77869400000054,53474.71193496 2024-06-05,13:36:41.000,157,11027067,13565,0,1717594600,13074.922013149997,124.7857431299999,53474.683986480006 2024-06-05,13:36:42.000,157,11027079,14325,0,1717594601,13074.908540529992,124.76459574000182,53474.67699936001 2024-06-05,13:36:43.000,157,11027127,13525,0,1717594602,13074.895067910002,124.73639922000439,53474.70494784001 2024-06-05,13:36:44.000,157,11027105,13925,0,1717594603,13074.901804219997,124.76459574000182,53474.67001224 2024-06-05,13:36:45.000,157,11027097,13925,0,1717594604,13074.955694700002,124.74344835000375,53474.565205440005 2024-06-05,13:36:46.000,157,11027074,14165,0,1717594605,13074.948958389992,124.73639922000439,53474.5512312 2024-06-05,13:36:47.000,157,11027078,13885,0,1717594606,13074.888331599992,124.69410444000096,53474.62808952001 2024-06-05,13:36:48.000,157,11027096,13885,0,1717594607,13074.868122669992,124.68000618000224,53474.58616680001 2024-06-05,13:36:49.000,157,11027077,13925,0,1717594608,13074.841177429997,124.6518096600048,53474.60014104 2024-06-05,13:36:50.000,157,11027099,13725,0,1717594609,13074.861386359997,124.65885879000416,53474.52328272 2024-06-05,13:36:51.000,157,11027036,13725,0,1717594610,13074.854650050002,124.64476052999817,53474.53026984 2024-06-05,13:36:52.000,157,11027068,13725,0,1717594611,13074.868122669992,124.61656401000073,53474.5512312 2024-06-05,13:36:53.000,157,11027111,13805,0,1717594612,13074.908540529992,124.60246575000201,53474.53026984 2024-06-05,13:36:54.000,157,11027100,13725,0,1717594613,13074.847913739992,124.56017096999858,53474.53725696001 2024-06-05,13:36:55.000,157,11027072,13565,0,1717594614,13074.874858980002,124.53197445000114,53474.495334240004 2024-06-05,13:36:56.000,157,11027057,14045,0,1717594615,13074.922013149997,124.51787619000243,53474.495334240004 2024-06-05,13:36:57.000,157,11027051,13365,0,1717594616,13074.955694700002,124.52492532000178,53474.45341152 2024-06-05,13:36:58.000,157,11027125,13685,0,1717594617,13074.948958389992,124.48263053999835,53474.48834712001 2024-06-05,13:36:59.000,157,11027087,13765,0,1717594618,13074.989376249992,124.48263053999835,53474.48136 2024-06-05,13:37:00.000,157,11027051,13565,0,1717594619,13074.962431009997,124.45443402000092,53474.53026984 2024-06-05,13:37:01.000,157,11027083,13845,0,1717594620,13074.996112560002,124.4403357600022,53474.516295600006 2024-06-05,13:37:02.000,157,11027083,13725,0,1717594621,13075.036530420002,124.39099184999941,53474.495334240004 2024-06-05,13:37:03.000,157,11027084,13845,0,1717594622,13074.982639939997,124.38394272000005,53474.446424400005 2024-06-05,13:37:04.000,157,11027106,13925,0,1717594623,13074.996112560002,124.29935316000046,53474.40450168 2024-06-05,13:37:05.000,157,11027095,14125,0,1717594624,13074.962431009997,124.27820577000239,53474.46738576001 2024-06-05,13:37:06.000,157,11027108,13685,0,1717594625,13074.996112560002,124.23591098999896,53474.39052744001 2024-06-05,13:37:07.000,157,11027086,13605,0,1717594626,13075.002848869997,124.20771447000152,53474.43943728001 2024-06-05,13:37:08.000,157,11027089,13685,0,1717594627,13075.029794109993,124.21476360000088,53474.42546304 2024-06-05,13:37:09.000,157,11027098,13965,0,1717594628,13075.029794109993,124.14427230000001,53474.36257896 2024-06-05,13:37:10.000,157,11027068,13685,0,1717594629,13074.982639939997,124.10197752000386,53474.36956608001 2024-06-05,13:37:11.000,157,11027080,13925,0,1717594630,13074.969167319992,124.05263361000107,53474.39052744001 2024-06-05,13:37:12.000,157,11027089,14245,0,1717594631,13074.955694700002,124.02443709000363,53474.36956608001 2024-06-05,13:37:13.000,157,11027116,13485,0,1717594632,13074.975903630002,123.9821423100002,53474.348604720006 2024-06-05,13:37:14.000,157,11027102,13565,0,1717594633,13074.948958389992,123.93984753000404,53474.35559184 2024-06-05,13:37:15.000,157,11027103,13845,0,1717594634,13074.955694700002,123.91165100999933,53474.29270776001 2024-06-05,13:37:16.000,157,11027027,14085,0,1717594635,13074.948958389992,123.86230710000382,53474.39052744001 2024-06-05,13:37:17.000,157,11027095,13645,0,1717594636,13074.935485770002,123.86230710000382,53474.29969488001 2024-06-05,13:37:18.000,157,11027071,13645,0,1717594637,13074.908540529992,123.81296319000103,53474.32065624001 2024-06-05,13:37:19.000,157,11027114,13925,0,1717594638,13074.908540529992,123.82706144999975,53474.34161760001 2024-06-05,13:37:20.000,157,11027044,13805,0,1717594639,13074.901804219997,123.78476667000359,53474.35559184 2024-06-05,13:37:21.000,157,11027127,13525,0,1717594640,13074.868122669992,123.75657014999888,53474.31366912 2024-06-05,13:37:22.000,157,11027119,13685,0,1717594641,13074.868122669992,123.72132450000208,53474.278733520005 2024-06-05,13:37:23.000,157,11027080,13725,0,1717594642,13074.834441120001,123.74247189000016,53474.24379792 2024-06-05,13:37:24.000,157,11027090,14285,0,1717594643,13074.814232190001,123.72132450000208,53474.25777216 2024-06-05,13:37:25.000,157,11027131,14045,0,1717594644,13074.787286949992,123.69312798000465,53474.24379792 2024-06-05,13:37:26.000,157,11027070,14125,0,1717594645,13074.740132779996,123.66493145999993,53474.18790096 2024-06-05,13:37:27.000,157,11027108,13765,0,1717594646,13074.706451229991,123.66493145999993,53474.180913840006 2024-06-05,13:37:28.000,157,11027075,13565,0,1717594647,13074.679505989996,123.67902971999865,53474.19488808 2024-06-05,13:37:29.000,157,11027071,13845,0,1717594648,13074.679505989996,123.68607884999801,53474.17392672001 2024-06-05,13:37:30.000,157,11027059,13765,0,1717594649,13074.659297059996,123.700177110004,53474.18790096 2024-06-05,13:37:31.000,157,11027078,14125,0,1717594650,13074.67276968,123.66493145999993,53474.18790096 2024-06-05,13:37:32.000,157,11027062,13725,0,1717594651,13074.61214289,123.67902971999865,53474.22283656001 2024-06-05,13:37:33.000,157,11027042,13525,0,1717594652,13074.61214289,123.64378407000186,53474.19488808 2024-06-05,13:37:34.000,157,11027074,13805,0,1717594653,13074.59193396,123.65788233000058,53474.25777216 2024-06-05,13:37:35.000,157,11027064,13365,0,1717594654,13074.598670269996,123.65788233000058,53474.1669396 2024-06-05,13:37:36.000,157,11027019,13845,0,1717594655,13074.558252409995,123.6719805899993,53474.159952480004 2024-06-05,13:37:37.000,157,11027106,14165,0,1717594656,13074.5515161,123.61558755000442,53474.180913840006 2024-06-05,13:37:38.000,157,11027079,13885,0,1717594657,13074.56498871999,123.65083320000122,53474.11802976 2024-06-05,13:37:39.000,157,11027082,13605,0,1717594658,13074.618879199996,123.64378407000186,53474.13899112 2024-06-05,13:37:40.000,157,11027094,13685,0,1717594659,13074.61214289,123.62968581000314,53474.03418432001 2024-06-05,13:37:41.000,157,11027023,13525,0,1717594660,13074.59193396,123.60148928999843,53473.99924872 2024-06-05,13:37:42.000,157,11027048,13405,0,1717594661,13074.49088931,123.55919451000227,53474.0970684 2024-06-05,13:37:43.000,157,11027069,13805,0,1717594662,13074.477416689995,123.59444015999907,53474.05514568001 2024-06-05,13:37:44.000,157,11027050,13805,0,1717594663,13074.45047145,123.58034190000035,53474.05514568001 2024-06-05,13:37:45.000,157,11027071,13645,0,1717594664,13074.46394406999,123.61558755000442,53474.08309416001 2024-06-05,13:37:46.000,157,11027055,14125,0,1717594665,13074.396580969995,123.57329277000099,53473.9223904 2024-06-05,13:37:47.000,157,11027079,13765,0,1717594666,13074.42352620999,123.55919451000227,53473.90841616 2024-06-05,13:37:48.000,157,11027067,13845,0,1717594667,13074.436998829995,123.55214538000291,53474.03418432001 2024-06-05,13:37:49.000,157,11027052,13245,0,1717594668,13073.837467240002,123.35476973999903,53473.26560112001 2024-06-05,13:37:50.000,157,11027103,13405,0,1717594669,13074.019347609988,123.40411365000182,53473.440279120005 2024-06-05,13:37:51.000,157,11026980,13685,0,1717594670,13073.655586870002,123.241983660002,53473.055987520005 2024-06-05,13:37:52.000,157,11026971,13645,0,1717594671,13072.975219559994,122.84723238000151,53472.20355888 2024-06-05,13:37:53.000,157,11027073,13645,0,1717594672,13074.34269048999,123.50985059999948,53473.96431312001 2024-06-05,13:37:54.000,157,11027109,13725,0,1717594673,13074.436998829995,123.53099799000483,53474.04815856 2024-06-05,13:37:55.000,157,11027016,13885,0,1717594674,13074.28880001,123.48165408000204,53473.90142904 2024-06-05,13:37:56.000,157,11027074,13805,0,1717594675,13074.22143690999,123.43935929999861,53473.845532080006 2024-06-05,13:37:57.000,157,11027075,14085,0,1717594676,13074.187755359999,123.40411365000182,53473.76168664 2024-06-05,13:37:58.000,157,11027096,13765,0,1717594677,13074.154073809994,123.39706452000246,53473.74771240001 2024-06-05,13:38:09.000,157,11027035,13325,0,1717594688,13072.988692179999,122.91772368000238,53472.4201596 2024-06-05,13:38:10.000,157,11027064,13685,0,1717594689,13073.426552329991,123.17149236000114,53472.986116320004 2024-06-05,13:38:11.000,157,11027044,13885,0,1717594690,13072.517150480002,122.5864145700034,53471.87516424001 2024-06-05,13:38:12.000,157,11027039,13965,0,1717594691,13074.147337499999,123.49575234000076,53473.86649344001 2024-06-05,13:38:13.000,157,11027088,13685,0,1717594692,13074.127128569999,123.53099799000483,53473.97828736 2024-06-05,13:38:14.000,157,11027095,13565,0,1717594693,13074.120392259989,123.53099799000483,53473.96431312001 2024-06-05,13:38:15.000,157,11027060,13805,0,1717594694,13074.18101904999,123.55919451000227,53474.04815856 2024-06-05,13:38:16.000,157,11027099,13685,0,1717594695,13074.174282739994,123.5239488599982,53474.06911992 2024-06-05,13:38:17.000,157,11027027,13405,0,1717594696,13074.140601189989,123.5380471200042,53474.00623584001 2024-06-05,13:38:18.000,157,11027042,13525,0,1717594697,13074.140601189989,123.5380471200042,53474.02021008 2024-06-05,13:38:19.000,157,11026973,13845,0,1717594698,13073.22446302999,123.19968887999858,53472.82541256 2024-06-05,13:38:20.000,157,11026886,13925,0,1717594699,13072.759657639988,122.9318219400011,53472.20355888 2024-06-05,13:38:21.000,157,11026795,13485,0,1717594700,13071.668375419998,122.36789154000144,53470.91792880001 2024-06-05,13:38:22.000,157,11027040,14005,0,1717594701,13073.34571660999,123.22083627000393,53473.09092312 2024-06-05,13:38:23.000,157,11027035,13765,0,1717594702,13074.032820229993,123.62968581000314,53473.97130024 2024-06-05,13:38:24.000,157,11026998,13525,0,1717594703,13074.032820229993,123.68607884999801,53474.013222960006 2024-06-05,13:38:25.000,157,11027063,13645,0,1717594704,13074.012611299993,123.6719805899993,53473.9223904 2024-06-05,13:38:26.000,157,11027051,14165,0,1717594705,13074.026083919998,123.69312798000465,53473.97828736 2024-06-05,13:38:27.000,157,11027073,13645,0,1717594706,13073.985666059998,123.70722624000337,53473.943351760005 2024-06-05,13:38:28.000,157,11027040,13445,0,1717594707,13073.999138679988,123.7354227600008,53473.943351760005 2024-06-05,13:38:29.000,157,11026965,13485,0,1717594708,13071.9917183,122.6851023900017,53471.41401432 2024-06-05,13:38:30.000,157,11027082,13525,0,1717594709,13073.34571660999,123.41116278000118,53473.13983296 2024-06-05,13:38:31.000,157,11027073,13925,0,1717594710,13073.877885100002,123.66493145999993,53473.73373816 2024-06-05,13:38:32.000,157,11027012,13405,0,1717594711,13073.857676170002,123.66493145999993,53473.69880256001 2024-06-05,13:38:33.000,157,11027107,13525,0,1717594712,13073.857676170002,123.6367349400025,53473.726751040005 2024-06-05,13:38:34.000,157,11027048,13725,0,1717594713,13073.898094030003,123.6367349400025,53473.71976392001 2024-06-05,13:38:35.000,157,11027038,13725,0,1717594714,13074.039556539989,123.72837363000144,53473.9223904 2024-06-05,13:38:36.000,157,11027092,14005,0,1717594715,13073.999138679988,123.74247189000016,53473.9223904 2024-06-05,13:38:37.000,157,11027054,13765,0,1717594716,13074.032820229993,123.72132450000208,53473.88745480001 2024-06-05,13:38:38.000,157,11027056,13965,0,1717594717,13074.059765469989,123.69312798000465,53473.87348056 2024-06-05,13:38:39.000,157,11027021,13805,0,1717594718,13073.278353509995,123.31952409000223,53472.86034816001 2024-06-05,13:38:40.000,157,11027080,13845,0,1717594719,13074.106919639999,123.6719805899993,53473.88046768 2024-06-05,13:38:41.000,157,11027078,13645,0,1717594720,13074.127128569999,123.62968581000314,53473.93636464001 2024-06-05,13:38:42.000,157,11027108,13725,0,1717594721,13074.066501779998,123.62968581000314,53473.8525192 2024-06-05,13:38:43.000,157,11027123,13565,0,1717594722,13074.106919639999,123.58034190000035,53473.78963512001 2024-06-05,13:38:44.000,157,11027099,13565,0,1717594723,13074.106919639999,123.58034190000035,53473.87348056 2024-06-05,13:38:45.000,157,11027077,13765,0,1717594724,13074.086710709998,123.50280147000012,53473.79662224001 2024-06-05,13:38:46.000,157,11027080,14045,0,1717594725,13074.100183329989,123.51689972999884,53473.8525192 2024-06-05,13:38:47.000,157,11027039,13765,0,1717594726,13074.059765469989,123.47460495000269,53473.775660880005 2024-06-05,13:38:48.000,157,11027060,13765,0,1717594727,13074.106919639999,123.45345756000461,53473.775660880005 2024-06-05,13:38:49.000,157,11027011,13925,0,1717594728,13071.836783169994,122.17051590000483,53470.79216064 2024-06-05,13:38:50.000,157,11027040,13845,0,1717594729,13073.709477349992,123.1432958400037,53473.16778144001 2024-06-05,13:38:51.000,157,11027066,13525,0,1717594730,13074.24164583999,123.37591713000438,53473.88046768 2024-06-05,13:38:52.000,157,11027050,13685,0,1717594731,13074.26185476999,123.37591713000438,53473.90841616 2024-06-05,13:38:53.000,157,11027047,13565,0,1717594732,13074.20122797999,123.35476973999903,53473.83155784 2024-06-05,13:38:54.000,157,11027081,13805,0,1717594733,13074.174282739994,123.29837670000416,53473.88046768 2024-06-05,13:38:55.000,157,11027052,14205,0,1717594734,13074.160810119989,123.25608192000072,53473.90841616 2024-06-05,13:38:56.000,157,11027056,13845,0,1717594735,13074.154073809994,123.19968887999858,53473.83854496001 2024-06-05,13:38:57.000,157,11027055,13765,0,1717594736,13074.012611299993,123.12214844999835,53473.7127768 2024-06-05,13:38:58.000,157,11027062,13565,0,1717594737,13073.978929749988,123.08690280000155,53473.68482832 2024-06-05,13:38:59.000,157,11027115,13685,0,1717594738,13073.864412479998,123.05870628000412,53473.510150320006 2024-06-05,13:39:00.000,157,11027074,13525,0,1717594739,13074.100183329989,123.1785414900005,53473.90142904 2024-06-05,13:39:01.000,157,11027094,13645,0,1717594740,13074.086710709998,123.15034497000306,53473.91540328001 2024-06-05,13:39:02.000,157,11027113,14285,0,1717594741,13074.032820229993,123.16444323000178,53473.894441920005 2024-06-05,13:39:03.000,157,11027091,13765,0,1717594742,13074.093447019994,123.18559061999986,53473.91540328001 2024-06-05,13:39:04.000,157,11027026,13485,0,1717594743,13074.113655949994,123.20673800999793,53473.80360936 2024-06-05,13:39:05.000,157,11027077,13845,0,1717594744,13074.032820229993,123.15739410000242,53473.88046768 2024-06-05,13:39:06.000,157,11027071,13725,0,1717594745,13074.032820229993,123.15034497000306,53473.83854496001 2024-06-05,13:39:07.000,157,11027086,13525,0,1717594746,13073.999138679988,123.16444323000178,53473.81758360001 2024-06-05,13:39:08.000,157,11027075,13845,0,1717594747,13073.972193439993,123.19263974999922,53473.81059648 2024-06-05,13:39:09.000,157,11027080,14125,0,1717594748,13073.40634339999,122.99526411000261,53473.104897360005 2024-06-05,13:39:10.000,157,11027074,14085,0,1717594749,13073.931775579993,123.21378714000457,53473.81758360001 2024-06-05,13:39:11.000,157,11027033,13965,0,1717594750,13073.938511889988,123.29837670000416,53473.845532080006 2024-06-05,13:39:12.000,157,11027069,13845,0,1717594751,13073.904830339998,123.2913275700048,53473.81059648 2024-06-05,13:39:13.000,157,11027058,14005,0,1717594752,13073.864412479998,123.34067148000031,53473.824570720004 2024-06-05,13:39:14.000,157,11027108,14045,0,1717594753,13073.817258310002,123.35476973999903,53473.83854496001 2024-06-05,13:39:15.000,157,11027091,14165,0,1717594754,13073.810521999992,123.41116278000118,53473.83854496001 2024-06-05,13:39:16.000,157,11027095,13965,0,1717594755,13073.776840450002,123.3900153900031,53473.8525192 2024-06-05,13:39:17.000,157,11027069,13925,0,1717594756,13073.790313069992,123.43935929999861,53473.83854496001 2024-06-05,13:39:18.000,157,11027102,13405,0,1717594757,13073.722949969997,123.45345756000461,53473.78963512001 2024-06-05,13:39:19.000,157,11027020,13405,0,1717594758,13072.98195586999,123.10100106000027,53472.818425440004 2024-06-05,13:39:20.000,157,11027071,13845,0,1717594759,13073.716213660002,123.4887032100014,53473.726751040005 2024-06-05,13:39:21.000,157,11027060,13205,0,1717594760,13073.689268419992,123.5239488599982,53473.67085408001 2024-06-05,13:39:22.000,157,11027103,14085,0,1717594761,13073.689268419992,123.55214538000291,53473.66386696 2024-06-05,13:39:23.000,157,11027108,13525,0,1717594762,13073.716213660002,123.57329277000099,53473.71976392001 2024-06-05,13:39:24.000,157,11027037,13845,0,1717594763,13073.689268419992,123.58034190000035,53473.70578968 2024-06-05,13:39:25.000,157,11027132,13845,0,1717594764,13073.736422590002,123.62263668000378,53473.74771240001 2024-06-05,13:39:26.000,157,11027078,13845,0,1717594765,13073.729686279992,123.65788233000058,53473.74771240001 2024-06-05,13:39:27.000,157,11027105,13565,0,1717594766,13073.709477349992,123.66493145999993,53473.74771240001 2024-06-05,13:39:28.000,157,11027066,13565,0,1717594767,13073.743158899997,123.67902971999865,53473.74771240001 2024-06-05,13:39:29.000,157,11026930,13805,0,1717594768,13071.203570029997,122.325596759998,53470.52665008 2024-06-05,13:39:30.000,157,11027104,13725,0,1717594769,13073.682532109997,123.68607884999801,53473.74771240001 2024-06-05,13:39:31.000,157,11027092,13805,0,1717594770,13073.682532109997,123.69312798000465,53473.73373816 2024-06-05,13:39:32.000,157,11027090,13685,0,1717594771,13073.669059489992,123.72132450000208,53473.782648 2024-06-05,13:39:33.000,157,11027034,13605,0,1717594772,13073.561278529996,123.700177110004,53473.63591848 2024-06-05,13:39:34.000,157,11027119,13645,0,1717594773,13073.621905319997,123.76361927999824,53473.7127768 2024-06-05,13:39:35.000,157,11027087,13925,0,1717594774,13073.608432699992,123.77771754000423,53473.7127768 2024-06-05,13:39:36.000,157,11027049,13605,0,1717594775,13073.534333290001,123.80591406000167,53473.61495712 2024-06-05,13:39:37.000,157,11027095,13845,0,1717594776,13073.534333290001,123.82001232000039,53473.63591848 2024-06-05,13:39:38.000,157,11027077,13725,0,1717594777,13073.534333290001,123.84115970999846,53473.61495712 2024-06-05,13:39:39.000,157,11027054,13365,0,1717594778,13072.342006419996,123.20673800999793,53472.18259752 2024-06-05,13:39:40.000,157,11027076,13805,0,1717594779,13073.608432699992,123.90460187999997,53473.73373816 2024-06-05,13:39:41.000,157,11027089,13605,0,1717594780,13073.635377940001,123.93984753000404,53473.71976392001 2024-06-05,13:39:42.000,157,11027046,13765,0,1717594781,13073.635377940001,123.92574926999805,53473.782648 2024-06-05,13:39:43.000,157,11027080,13925,0,1717594782,13073.655586870002,123.9821423100002,53473.76168664 2024-06-05,13:39:44.000,157,11027050,13645,0,1717594783,13073.655586870002,124.02443709000363,53473.782648 2024-06-05,13:39:45.000,157,11027084,13925,0,1717594784,13073.648850559992,124.00328969999828,53473.78963512001 2024-06-05,13:39:46.000,157,11027056,13965,0,1717594785,13073.669059489992,124.01033883000491,53473.726751040005 2024-06-05,13:39:47.000,157,11027060,13885,0,1717594786,13073.648850559992,124.05263361000107,53473.73373816 2024-06-05,13:39:48.000,157,11027068,13685,0,1717594787,13073.615169010001,124.05263361000107,53473.69181544 2024-06-05,13:39:49.000,157,11027070,13965,0,1717594788,13073.298562439995,123.97509318000084,53473.272588240005 2024-06-05,13:39:50.000,157,11027081,13885,0,1717594789,13073.669059489992,124.10902665000322,53473.7127768 2024-06-05,13:39:51.000,157,11027021,13765,0,1717594790,13073.689268419992,124.15132142999937,53473.73373816 2024-06-05,13:39:52.000,157,11027080,13805,0,1717594791,13073.689268419992,124.18656708000344,53473.67085408001 2024-06-05,13:39:53.000,157,11027100,14165,0,1717594792,13073.722949969997,124.21476360000088,53473.66386696 2024-06-05,13:39:54.000,157,11027061,13485,0,1717594793,13073.716213660002,124.21476360000088,53473.677841200006 2024-06-05,13:39:55.000,157,11027032,13565,0,1717594794,13073.756631520002,124.23591098999896,53473.70578968 2024-06-05,13:39:56.000,157,11027049,13605,0,1717594795,13073.729686279992,124.2923040300011,53473.73373816 2024-06-05,13:39:57.000,157,11027060,14005,0,1717594796,13073.756631520002,124.2923040300011,53473.677841200006 2024-06-05,13:39:58.000,157,11027087,14005,0,1717594797,13073.770104139992,124.34869707000325,53473.74771240001 2024-06-05,13:39:59.000,157,11027070,13805,0,1717594798,13073.008901109999,124.01738796000427,53472.79746408 2024-06-05,13:40:00.000,157,11027128,13885,0,1717594799,13073.675795800002,124.38394272000005,53473.61495712 2024-06-05,13:40:01.000,157,11027052,13525,0,1717594800,13073.588223769992,124.38394272000005,53473.6429056 2024-06-05,13:40:02.000,157,11027043,14005,0,1717594801,13073.662323179997,124.48263053999835,53473.775660880005 2024-06-05,13:40:03.000,157,11027094,13765,0,1717594802,13073.682532109997,124.55312183999922,53473.73373816 2024-06-05,13:40:04.000,157,11027095,13565,0,1717594803,13073.743158899997,124.54607270999986,53473.75469952 2024-06-05,13:40:05.000,157,11027095,13925,0,1717594804,13073.716213660002,124.5883674900033,53473.73373816 2024-06-05,13:40:06.000,157,11027030,13805,0,1717594805,13073.729686279992,124.6518096600048,53473.71976392001 2024-06-05,13:40:07.000,157,11027103,13885,0,1717594806,13073.682532109997,124.6518096600048,53473.70578968 2024-06-05,13:40:08.000,157,11027063,13925,0,1717594807,13073.675795800002,124.69410444000096,53473.70578968 2024-06-05,13:40:19.000,157,11027100,13965,0,1717594818,13073.31203506,124.79984138999862,53473.53111168001 2024-06-05,13:40:20.000,157,11027066,13565,0,1717594819,13073.45349757,124.8985292100042,53473.64989272001 2024-06-05,13:40:21.000,157,11027044,13445,0,1717594820,13073.426552329991,124.90557834000356,53473.6429056 2024-06-05,13:40:22.000,157,11027069,13885,0,1717594821,13073.419816019996,124.8985292100042,53473.656879840004 2024-06-05,13:40:23.000,157,11027045,13725,0,1717594822,13073.43328864,124.933774860001,53473.607970000005 2024-06-05,13:40:24.000,157,11027081,13845,0,1717594823,13073.43328864,124.92672573000164,53473.58002152001 2024-06-05,13:40:25.000,157,11027066,14045,0,1717594824,13073.41307971,124.91967660000228,53473.63591848 2024-06-05,13:40:26.000,157,11027049,13925,0,1717594825,13073.419816019996,124.92672573000164,53473.54508592 2024-06-05,13:40:27.000,157,11027080,13725,0,1717594826,13073.39287078,124.8985292100042,53473.60098288001 2024-06-05,13:40:28.000,157,11027024,14045,0,1717594827,13073.30529874999,124.8844309499982,53473.58700864 2024-06-05,13:40:29.000,157,11027063,14045,0,1717594828,13072.820284429989,124.6518096600048,53472.97912920001 2024-06-05,13:40:30.000,157,11027127,13925,0,1717594829,13073.30529874999,124.91967660000228,53473.62194424001 2024-06-05,13:40:31.000,157,11027093,13805,0,1717594830,13073.29182613,124.89148008000484,53473.62194424001 2024-06-05,13:40:32.000,157,11027088,14045,0,1717594831,13073.237935649995,124.8985292100042,53473.62893136001 2024-06-05,13:40:33.000,157,11027068,13805,0,1717594832,13073.25140827,124.90557834000356,53473.60098288001 2024-06-05,13:40:34.000,157,11027093,13845,0,1717594833,13073.22446302999,124.91262747000292,53473.61495712 2024-06-05,13:40:35.000,157,11027079,13605,0,1717594834,13073.197517789995,124.91262747000292,53473.62893136001 2024-06-05,13:40:36.000,157,11027057,13565,0,1717594835,13073.197517789995,124.92672573000164,53473.607970000005 2024-06-05,13:40:37.000,157,11027050,13805,0,1717594836,13073.15036362,124.89148008000484,53473.62893136001 2024-06-05,13:40:38.000,157,11027100,13765,0,1717594837,13073.096473139994,124.8985292100042,53473.58002152001 2024-06-05,13:40:39.000,157,11027054,13925,0,1717594838,13072.368951659992,124.49672880000435,53472.63676032 2024-06-05,13:40:40.000,157,11027100,14085,0,1717594839,13073.035846349994,124.85623443000077,53473.60098288001 2024-06-05,13:40:41.000,157,11027086,13725,0,1717594840,13072.948274319999,124.79279225999926,53473.51713744 2024-06-05,13:40:42.000,157,11027109,13725,0,1717594841,13072.914592769994,124.79279225999926,53473.52412456 2024-06-05,13:40:43.000,157,11027106,13725,0,1717594842,13072.880911219989,124.7857431299999,53473.52412456 2024-06-05,13:40:44.000,157,11027096,13885,0,1717594843,13072.867438599998,124.80689051999798,53473.559060160005 2024-06-05,13:40:45.000,157,11027055,14165,0,1717594844,13072.853965979994,124.79279225999926,53473.55207304001 2024-06-05,13:40:46.000,157,11027089,13765,0,1717594845,13072.853965979994,124.79279225999926,53473.51713744 2024-06-05,13:40:47.000,157,11027083,13645,0,1717594846,13072.813548119993,124.72935008999775,53473.51713744 2024-06-05,13:40:48.000,157,11027093,14245,0,1717594847,13072.820284429989,124.73639922000439,53473.54508592 2024-06-05,13:40:49.000,157,11027141,13805,0,1717594848,13072.739448709988,124.66590792000352,53473.440279120005 2024-06-05,13:40:50.000,157,11027105,14005,0,1717594849,13072.786602879998,124.66590792000352,53473.56604728 2024-06-05,13:40:51.000,157,11027097,13565,0,1717594850,13072.773130259993,124.66590792000352,53473.510150320006 2024-06-05,13:40:52.000,157,11027140,14125,0,1717594851,13072.746185019998,124.6518096600048,53473.50316320001 2024-06-05,13:40:53.000,157,11027087,13725,0,1717594852,13072.732712399993,124.60246575000201,53473.51713744 2024-06-05,13:40:54.000,157,11027101,13685,0,1717594853,13072.705767159998,124.57426923000457,53473.47521472 2024-06-05,13:40:55.000,157,11027110,13645,0,1717594854,13072.631667749993,124.50377793000371,53473.47521472 2024-06-05,13:40:56.000,157,11027094,13925,0,1717594855,13072.624931439997,124.51787619000243,53473.45425336001 2024-06-05,13:40:57.000,157,11027084,13805,0,1717594856,13072.584513579997,124.48967966999771,53473.489188960004 2024-06-05,13:40:58.000,157,11027110,14245,0,1717594857,13072.544095719997,124.40509010999813,53473.391369280005 2024-06-05,13:40:59.000,157,11027064,14245,0,1717594858,13072.496941550002,124.38394272000005,53473.37739504 2024-06-05,13:41:00.000,157,11027082,13805,0,1717594859,13072.456523690002,124.34869707000325,53473.41233064001 2024-06-05,13:41:01.000,157,11027082,14565,0,1717594860,13072.463259999997,124.32050054999854,53473.41931776 2024-06-05,13:41:02.000,157,11027095,14045,0,1717594861,13072.476732620002,124.31345141999918,53473.37040792 2024-06-05,13:41:03.000,157,11027061,13965,0,1717594862,13072.389160589992,124.3275496799979,53473.33547232001 2024-06-05,13:41:04.000,157,11027112,14125,0,1717594863,13072.375687970001,124.28525490000175,53473.37040792 2024-06-05,13:41:05.000,157,11027065,14005,0,1717594864,13072.382424279996,124.32050054999854,53473.41233064001 2024-06-05,13:41:06.000,157,11027046,14045,0,1717594865,13072.348742729991,124.25000924999767,53473.34944656 2024-06-05,13:41:07.000,157,11027114,14245,0,1717594866,13072.321797489996,124.27115664000303,53473.37739504 2024-06-05,13:41:08.000,157,11027111,14045,0,1717594867,13072.288115939991,124.22181273000024,53473.3284852 2024-06-05,13:41:09.000,157,11027099,13965,0,1717594868,13072.25443439,124.2288618599996,53473.30752384 2024-06-05,13:41:10.000,157,11027074,13925,0,1717594869,13072.200543909996,124.20771447000152,53473.35643368 2024-06-05,13:41:11.000,157,11027057,13925,0,1717594870,13072.12644449999,124.17951795000408,53473.321498080004 2024-06-05,13:41:12.000,157,11027093,14005,0,1717594871,13072.08602663999,124.16541968999809,53473.342459440006 2024-06-05,13:41:13.000,157,11027080,14045,0,1717594872,13072.02539984999,124.17246882000472,53473.321498080004 2024-06-05,13:41:14.000,157,11027035,13765,0,1717594873,13072.02539984999,124.16541968999809,53473.272588240005 2024-06-05,13:41:15.000,157,11027066,13925,0,1717594874,13071.978245679995,124.14427230000001,53473.29354960001 2024-06-05,13:41:16.000,157,11027062,13965,0,1717594875,13072.01192723,124.15837055999873,53473.272588240005 2024-06-05,13:41:17.000,157,11027094,13885,0,1717594876,13071.96477305999,124.15837055999873,53473.272588240005 2024-06-05,13:41:18.000,157,11027102,13885,0,1717594877,13071.92435519999,124.15132142999937,53473.28656248001 2024-06-05,13:41:19.000,157,11027090,14245,0,1717594878,13071.84351947999,124.15132142999937,53473.29354960001 2024-06-05,13:41:20.000,157,11027110,13965,0,1717594879,13071.88393733999,124.1301740400013,53473.258614 2024-06-05,13:41:21.000,157,11027040,13925,0,1717594880,13071.877201029994,124.16541968999809,53473.272588240005 2024-06-05,13:41:22.000,157,11027089,14125,0,1717594881,13071.809837929999,124.13722317000065,53473.23066552 2024-06-05,13:41:23.000,157,11027047,14245,0,1717594882,13071.82331054999,124.13722317000065,53473.20970416 2024-06-05,13:41:24.000,157,11027051,14605,0,1717594883,13071.755947449994,124.15837055999873,53473.1887428 2024-06-05,13:41:25.000,157,11027117,14285,0,1717594884,13071.722265899989,124.17951795000408,53473.258614 2024-06-05,13:41:26.000,157,11027020,13965,0,1717594885,13071.695320659994,124.15837055999873,53473.174768560006 2024-06-05,13:41:27.000,157,11027054,13805,0,1717594886,13071.708793279999,124.1936162100028,53473.16079432 2024-06-05,13:41:28.000,157,11027021,14005,0,1717594887,13071.722265899989,124.1936162100028,53473.33547232001 2024-06-05,13:41:29.000,157,11027058,13765,0,1717594888,13071.702056969989,124.1936162100028,53473.26560112001 2024-06-05,13:41:30.000,157,11027041,13485,0,1717594889,13071.735738519994,124.2288618599996,53473.19572992001 2024-06-05,13:41:31.000,157,11027046,13365,0,1717594890,13071.735738519994,124.22181273000024,53473.21669128001 2024-06-05,13:41:32.000,157,11027100,13565,0,1717594891,13071.668375419998,124.2288618599996,53473.223678400005 2024-06-05,13:41:33.000,157,11027062,13405,0,1717594892,13071.654902799994,124.25705838000431,53473.20271704 2024-06-05,13:41:34.000,157,11027092,13485,0,1717594893,13071.634693869993,124.23591098999896,53473.1887428 2024-06-05,13:41:35.000,157,11027064,13965,0,1717594894,13071.594276009993,124.25000924999767,53473.19572992001 2024-06-05,13:41:36.000,157,11027031,14205,0,1717594895,13071.580803389988,124.25000924999767,53473.13284584 2024-06-05,13:41:37.000,157,11027069,13725,0,1717594896,13071.513440289993,124.2288618599996,53473.11887160001 2024-06-05,13:41:38.000,157,11027084,13925,0,1717594897,13071.526912909998,124.2288618599996,53473.16778144001 2024-06-05,13:41:39.000,157,11027097,13525,0,1717594898,13071.479758740003,124.23591098999896,53473.16778144001 2024-06-05,13:41:40.000,157,11027047,13765,0,1717594899,13071.486495049998,124.24296011999832,53473.1887428 2024-06-05,13:41:41.000,157,11027073,13925,0,1717594900,13071.486495049998,124.21476360000088,53473.16778144001 2024-06-05,13:41:42.000,157,11027040,13725,0,1717594901,13071.425868259998,124.16541968999809,53473.153807200004 2024-06-05,13:41:43.000,157,11027089,14005,0,1717594902,13071.419131950002,124.15132142999937,53473.13983296 2024-06-05,13:41:44.000,157,11027035,13885,0,1717594903,13071.425868259998,124.13722317000065,53473.153807200004 2024-06-05,13:41:45.000,157,11027056,13805,0,1717594904,13071.378714090002,124.10902665000322,53473.153807200004 2024-06-05,13:41:46.000,157,11027052,13565,0,1717594905,13071.338296230002,124.13722317000065,53473.14682008001 2024-06-05,13:41:47.000,157,11027089,13965,0,1717594906,13071.324823609997,124.10197752000386,53473.18175568 2024-06-05,13:41:48.000,157,11027103,14205,0,1717594907,13071.365241469997,124.0949283900045,53473.07694888001 2024-06-05,13:41:49.000,157,11027089,13725,0,1717594908,13071.365241469997,124.07378099999914,53473.02803904001 2024-06-05,13:41:50.000,157,11027065,13925,0,1717594909,13071.351768849992,124.08787925999786,53473.02105192 2024-06-05,13:41:51.000,157,11027052,13845,0,1717594910,13071.338296230002,124.04558448000171,53473.083936 2024-06-05,13:41:52.000,157,11027046,14085,0,1717594911,13071.291142059992,124.04558448000171,53473.00009056001 2024-06-05,13:41:53.000,157,11027069,13765,0,1717594912,13071.270933129992,124.05263361000107,53472.958167840006 2024-06-05,13:41:54.000,157,11027063,13925,0,1717594913,13071.297878370002,124.04558448000171,53472.9441936 2024-06-05,13:41:55.000,157,11027095,14045,0,1717594914,13071.237251580002,124.03148622000299,53473.007077680006 2024-06-05,13:41:56.000,157,11027087,14005,0,1717594915,13071.223778959997,123.98919143999956,53472.97912920001 2024-06-05,13:41:57.000,157,11027134,13765,0,1717594916,13071.217042650002,123.99624056999892,53472.96515496 2024-06-05,13:41:58.000,157,11027090,13645,0,1717594917,13071.136206930001,123.96099492000212,53472.92323224 2024-06-05,13:41:59.000,157,11027024,13565,0,1717594918,13071.102525379996,123.96099492000212,53472.937206480005 2024-06-05,13:42:00.000,157,11027106,13485,0,1717594919,13071.075580140001,123.95394579000276,53472.93021936001 2024-06-05,13:42:01.000,157,11027079,13925,0,1717594920,13071.075580140001,123.96804405000148,53472.93021936001 2024-06-05,13:42:02.000,157,11027092,13885,0,1717594921,13071.041898589996,123.96804405000148,53472.937206480005 2024-06-05,13:42:03.000,157,11027089,13525,0,1717594922,13071.001480729996,123.96099492000212,53472.958167840006 2024-06-05,13:42:04.000,157,11027050,13965,0,1717594923,13070.96779917999,123.97509318000084,53472.90227088 2024-06-05,13:42:05.000,157,11027068,14165,0,1717594924,13070.97453549,123.93279840000469,53472.89528376 2024-06-05,13:42:06.000,157,11027020,14165,0,1717594925,13070.940853939996,123.97509318000084,53472.90925800001 2024-06-05,13:42:07.000,157,11027058,13565,0,1717594926,13070.900436079995,124.00328969999828,53472.85336104 2024-06-05,13:42:08.000,157,11027073,13805,0,1717594927,13070.95432656,124.01738796000427,53472.86733528 2024-06-05,13:42:19.000,157,11027065,13605,0,1717594938,13070.718555709995,124.13722317000065,53472.71361864001 2024-06-05,13:42:20.000,157,11027073,13605,0,1717594939,13070.7118194,124.18656708000344,53472.75554136 2024-06-05,13:42:21.000,157,11027021,14165,0,1717594940,13070.70508308999,124.16541968999809,53472.8044512 2024-06-05,13:42:22.000,157,11027030,13925,0,1717594941,13070.69161047,124.15837055999873,53472.769515600005 2024-06-05,13:42:23.000,157,11027100,13605,0,1717594942,13070.65119261,124.16541968999809,53472.790476960006 2024-06-05,13:42:24.000,157,11027074,13845,0,1717594943,13070.657928919994,124.20771447000152,53472.76252848001 2024-06-05,13:42:25.000,157,11027083,13845,0,1717594944,13070.66466522999,124.2288618599996,53472.6996444 2024-06-05,13:42:26.000,157,11027080,14005,0,1717594945,13070.65119261,124.25705838000431,53472.769515600005 2024-06-05,13:42:27.000,157,11027077,13845,0,1717594946,13070.63098368,124.31345141999918,53472.71361864001 2024-06-05,13:42:28.000,157,11027065,13925,0,1717594947,13070.617511059994,124.36984446000133,53472.78348984001 2024-06-05,13:42:29.000,157,11027081,13965,0,1717594948,13070.63098368,124.34869707000325,53472.75554136 2024-06-05,13:42:30.000,157,11027101,14005,0,1717594949,13070.65119261,124.38394272000005,53472.74156712001 2024-06-05,13:42:31.000,157,11027095,14005,0,1717594950,13070.62424736999,124.38394272000005,53472.6996444 2024-06-05,13:42:32.000,157,11027050,13885,0,1717594951,13070.65119261,124.42623750000348,53472.650734560004 2024-06-05,13:42:33.000,157,11027040,14045,0,1717594952,13070.64445629999,124.40509010999813,53472.66470880001 2024-06-05,13:42:34.000,157,11027088,13925,0,1717594953,13070.637719989994,124.3416479400039,53472.66470880001 2024-06-05,13:42:35.000,157,11027059,13965,0,1717594954,13070.65119261,124.38394272000005,53472.671695920006 2024-06-05,13:42:36.000,157,11027050,14005,0,1717594955,13070.657928919994,124.3416479400039,53472.68567016 2024-06-05,13:42:37.000,157,11027091,13925,0,1717594956,13070.637719989994,124.3275496799979,53472.671695920006 2024-06-05,13:42:38.000,157,11027056,14005,0,1717594957,13070.637719989994,124.30640228999982,53472.650734560004 2024-06-05,13:42:39.000,157,11027081,13565,0,1717594958,13070.64445629999,124.28525490000175,53472.68567016 2024-06-05,13:42:40.000,157,11027075,13885,0,1717594959,13070.64445629999,124.27820577000239,53472.68567016 2024-06-05,13:42:41.000,157,11027075,13725,0,1717594960,13070.657928919994,124.29935316000046,53472.69265728001 2024-06-05,13:42:42.000,157,11027053,13925,0,1717594961,13070.63098368,124.27115664000303,53472.720605760005 2024-06-05,13:42:43.000,157,11027087,13885,0,1717594962,13070.65119261,124.26410751000367,53472.6996444 2024-06-05,13:42:44.000,157,11027090,13925,0,1717594963,13070.67140154,124.23591098999896,53472.74855424 2024-06-05,13:42:45.000,157,11027054,14005,0,1717594964,13070.63098368,124.25000924999767,53472.70663152 2024-06-05,13:42:46.000,157,11027098,14085,0,1717594965,13070.63098368,124.24296011999832,53472.75554136 2024-06-05,13:42:47.000,157,11027049,14245,0,1717594966,13070.64445629999,124.23591098999896,53472.70663152 2024-06-05,13:42:48.000,157,11027050,14005,0,1717594967,13070.65119261,124.25000924999767,53472.75554136 2024-06-05,13:42:49.000,157,11027077,14045,0,1717594968,13070.65119261,124.25705838000431,53472.6996444 2024-06-05,13:42:50.000,157,11027108,13685,0,1717594969,13070.65119261,124.20066534000216,53472.72759288 2024-06-05,13:42:51.000,157,11027053,14085,0,1717594970,13070.657928919994,124.2288618599996,53472.67868304 2024-06-05,13:42:52.000,157,11027102,14285,0,1717594971,13070.73202833,124.21476360000088,53472.78348984001 2024-06-05,13:42:53.000,157,11027126,14085,0,1717594972,13070.72529201999,124.21476360000088,53472.70663152 2024-06-05,13:42:54.000,157,11027083,13405,0,1717594973,13070.74550094999,124.21476360000088,53472.78348984001 2024-06-05,13:42:55.000,157,11027067,14245,0,1717594974,13070.83307298,124.21476360000088,53472.8044512 2024-06-05,13:42:56.000,157,11027094,13485,0,1717594975,13070.799391429995,124.24296011999832,53472.74156712001 2024-06-05,13:42:57.000,157,11027148,13365,0,1717594976,13070.83307298,124.27115664000303,53472.68567016 2024-06-05,13:42:58.000,157,11027115,13525,0,1717594977,13070.900436079995,124.28525490000175,53472.6996444 2024-06-05,13:43:09.000,157,11027082,13765,0,1717594988,13071.243987889997,124.71525182999903,53472.769515600005 2024-06-05,13:43:10.000,157,11027096,14005,0,1717594989,13071.230515269992,124.70820269999967,53472.720605760005 2024-06-05,13:43:11.000,157,11027062,13645,0,1717594990,13071.270933129992,124.76459574000182,53472.67868304 2024-06-05,13:43:12.000,157,11027074,13605,0,1717594991,13071.297878370002,124.7857431299999,53472.77650272 2024-06-05,13:43:13.000,157,11027112,13845,0,1717594992,13071.311350989992,124.83508704000269,53472.75554136 2024-06-05,13:43:14.000,157,11027124,14045,0,1717594993,13071.338296230002,124.84918530000141,53472.82541256 2024-06-05,13:43:15.000,157,11027097,13725,0,1717594994,13071.311350989992,124.90557834000356,53472.77650272 2024-06-05,13:43:16.000,157,11027093,13565,0,1717594995,13071.345032539997,124.98311877000378,53472.790476960006 2024-06-05,13:43:17.000,157,11027086,13925,0,1717594996,13071.365241469997,124.98311877000378,53472.77650272 2024-06-05,13:43:18.000,157,11027103,13925,0,1717594997,13071.385450399997,125.02541354999994,53472.74156712001 2024-06-05,13:43:19.000,157,11027088,13725,0,1717594998,13071.378714090002,125.03951180999866,53472.77650272 2024-06-05,13:43:20.000,157,11027052,13725,0,1717594999,13071.398923020002,125.07475746000273,53472.83239968001 2024-06-05,13:43:21.000,157,11027070,13845,0,1717595000,13071.392186709993,125.13819963000424,53472.77650272 2024-06-05,13:43:22.000,157,11027072,13845,0,1717595001,13071.425868259998,125.1452487600036,53472.86034816001 2024-06-05,13:43:23.000,157,11027133,13725,0,1717595002,13071.439340880002,125.20869092999783,53472.83239968001 2024-06-05,13:43:24.000,157,11027088,14285,0,1717595003,13071.392186709993,125.20164179999847,53472.84637392 2024-06-05,13:43:25.000,157,11027098,13885,0,1717595004,13071.398923020002,125.20164179999847,53472.79746408 2024-06-05,13:43:26.000,157,11027090,13765,0,1717595005,13071.425868259998,125.25098571000126,53472.82541256 2024-06-05,13:43:27.000,157,11027134,13805,0,1717595006,13071.405659329997,125.22278919000382,53472.818425440004 2024-06-05,13:43:28.000,157,11027081,14205,0,1717595007,13071.385450399997,125.26508396999998,53472.790476960006 2024-06-05,13:43:29.000,157,11027057,13565,0,1717595008,13071.371977779992,125.27213309999934,53472.818425440004 2024-06-05,13:43:30.000,157,11027061,13725,0,1717595009,13071.392186709993,125.31442788000277,53472.83239968001 2024-06-05,13:43:31.000,157,11027097,13725,0,1717595010,13071.392186709993,125.34967352999956,53472.83239968001 2024-06-05,13:43:32.000,157,11027103,13965,0,1717595011,13071.371977779992,125.32147701000213,53472.83239968001 2024-06-05,13:43:33.000,157,11027065,13605,0,1717595012,13071.412395639993,125.30737875000341,53472.769515600005 2024-06-05,13:43:34.000,157,11027097,13845,0,1717595013,13071.419131950002,125.3426244000002,53472.77650272 2024-06-05,13:43:35.000,157,11027091,13645,0,1717595014,13071.419131950002,125.35672265999892,53472.790476960006 2024-06-05,13:43:36.000,157,11027119,13525,0,1717595015,13071.371977779992,125.37787005000428,53472.77650272 2024-06-05,13:43:37.000,157,11027151,13925,0,1717595016,13071.405659329997,125.36377178999828,53472.818425440004 2024-06-05,13:43:38.000,157,11027052,14005,0,1717595017,13071.358505160002,125.37082091999764,53472.790476960006 2024-06-05,13:43:39.000,157,11027107,13605,0,1717595018,13071.371977779992,125.41311570000107,53472.78348984001 2024-06-05,13:43:40.000,157,11027112,13485,0,1717595019,13071.378714090002,125.41311570000107,53472.79746408 2024-06-05,13:43:41.000,157,11027104,13765,0,1717595020,13071.385450399997,125.4554104800045,53472.8044512 2024-06-05,13:43:42.000,157,11027057,13245,0,1717595021,13071.419131950002,125.4554104800045,53472.79746408 2024-06-05,13:43:43.000,157,11027136,14285,0,1717595022,13071.385450399997,125.47655787000258,53472.82541256 2024-06-05,13:43:44.000,157,11027080,13885,0,1717595023,13071.405659329997,125.50475439000002,53472.81143832001 2024-06-05,13:43:45.000,157,11027125,13765,0,1717595024,13071.405659329997,125.5259017799981,53472.839386800006 2024-06-05,13:43:46.000,157,11027134,13885,0,1717595025,13071.432604569993,125.59639307999896,53472.84637392 2024-06-05,13:43:47.000,157,11027104,13885,0,1717595026,13071.459549810002,125.62458960000367,53472.78348984001 2024-06-05,13:43:48.000,157,11027068,13685,0,1717595027,13071.405659329997,125.62458960000367,53472.84637392 2024-06-05,13:43:49.000,157,11027093,13605,0,1717595028,13071.412395639993,125.65278612000111,53472.818425440004 2024-06-05,13:43:50.000,157,11027080,13805,0,1717595029,13071.425868259998,125.67393350999919,53472.85336104 2024-06-05,13:43:51.000,157,11027040,13605,0,1717595030,13071.473022429993,125.73032655000134,53472.82541256 2024-06-05,13:43:52.000,157,11027112,13405,0,1717595031,13071.446077189998,125.75147393999941,53472.85336104 2024-06-05,13:43:53.000,157,11027062,13565,0,1717595032,13071.466286119998,125.75852306999877,53472.8743224 2024-06-05,13:43:54.000,157,11027094,13845,0,1717595033,13071.486495049998,125.78671959000349,53472.88130952001 2024-06-05,13:43:55.000,157,11027105,13605,0,1717595034,13071.452813499993,125.836063499999,53472.888296640005 2024-06-05,13:43:56.000,157,11027093,14125,0,1717595035,13071.520176599988,125.85016175999772,53472.839386800006 2024-06-05,13:43:57.000,157,11027100,14045,0,1717595036,13071.506703979998,125.87130915000307,53472.86034816001 2024-06-05,13:43:58.000,157,11027073,13965,0,1717595037,13071.506703979998,125.89950567000051,53472.84637392 2024-06-05,13:43:59.000,157,11027061,13925,0,1717595038,13071.513440289993,125.9488495800033,53472.90227088 2024-06-05,13:44:00.000,157,11027131,13805,0,1717595039,13071.479758740003,125.97704610000073,53472.86733528 2024-06-05,13:44:01.000,157,11027044,13685,0,1717595040,13071.486495049998,126.01934088000417,53472.86733528 2024-06-05,13:44:02.000,157,11027068,13765,0,1717595041,13071.533649219993,126.02639001000352,53472.85336104 2024-06-05,13:44:03.000,157,11027115,13925,0,1717595042,13071.513440289993,126.08983217999776,53472.8743224 2024-06-05,13:44:04.000,157,11027087,13725,0,1717595043,13071.567330769998,126.06868478999968,53472.86733528 2024-06-05,13:44:05.000,157,11027158,13965,0,1717595044,13071.553858149993,126.11097957000311,53472.88130952001 2024-06-05,13:44:06.000,157,11027074,14365,0,1717595045,13071.560594459988,126.12507783000183,53472.8743224 2024-06-05,13:44:07.000,157,11027098,14245,0,1717595046,13071.601012319989,126.15327434999926,53472.88130952001 2024-06-05,13:44:08.000,157,11027053,13845,0,1717595047,13071.641430179989,126.18852000000334,53472.937206480005 2024-06-05,13:44:09.000,157,11027090,13605,0,1717595048,13071.641430179989,126.1955691300027,53472.86733528 2024-06-05,13:44:10.000,157,11027061,13725,0,1717595049,13071.601012319989,126.21671652000077,53472.93021936001 2024-06-05,13:44:11.000,157,11027102,13845,0,1717595050,13071.634693869993,126.26606043000356,53472.888296640005 2024-06-05,13:44:12.000,157,11027078,13965,0,1717595051,13071.661639109989,126.30835520999972,53472.90925800001 2024-06-05,13:44:13.000,157,11027135,14125,0,1717595052,13071.675111729994,126.294256950001,53472.92323224 2024-06-05,13:44:14.000,157,11027123,13685,0,1717595053,13071.729002209999,126.3295025999978,53472.92323224 2024-06-05,13:44:15.000,157,11027069,13845,0,1717595054,13071.702056969989,126.36474825000187,53472.92323224 2024-06-05,13:44:16.000,157,11027064,14005,0,1717595055,13071.702056969989,126.35769912000251,53472.9441936 2024-06-05,13:44:17.000,157,11027087,13565,0,1717595056,13071.708793279999,126.37179738000123,53472.96515496 2024-06-05,13:44:18.000,157,11027077,13605,0,1717595057,13071.755947449994,126.37884651000059,53472.99310344 2024-06-05,13:44:19.000,157,11027047,13605,0,1717595058,13071.78289268999,126.34360086000379,53472.986116320004 2024-06-05,13:44:20.000,157,11027112,13485,0,1717595059,13071.749211139999,126.3929447699993,53472.937206480005 2024-06-05,13:44:21.000,157,11027084,13765,0,1717595060,13071.76268375999,126.39999389999866,53472.986116320004 2024-06-05,13:44:22.000,157,11027089,13405,0,1717595061,13071.76268375999,126.3929447699993,53472.95118072001 2024-06-05,13:44:23.000,157,11027040,13565,0,1717595062,13071.83004686,126.43523955000273,53472.958167840006 2024-06-05,13:44:24.000,157,11027054,13765,0,1717595063,13071.83004686,126.46343607000017,53473.007077680006 2024-06-05,13:44:25.000,157,11027038,13965,0,1717595064,13071.82331054999,126.44933781000145,53472.97912920001 2024-06-05,13:44:26.000,157,11027103,13925,0,1717595065,13071.789628999999,126.48458345999825,53473.0140648 2024-06-05,13:44:27.000,157,11027068,13685,0,1717595066,13071.796365309994,126.49868172000424,53472.958167840006 2024-06-05,13:44:28.000,157,11027048,13685,0,1717595067,13071.776156379994,126.56212388999847,53473.00009056001 2024-06-05,13:44:29.000,157,11027065,13845,0,1717595068,13071.749211139999,126.53392737000104,53472.99310344 2024-06-05,13:44:30.000,157,11027113,13565,0,1717595069,13071.749211139999,126.6044186700019,53473.00009056001 2024-06-05,13:44:31.000,157,11027123,14205,0,1717595070,13071.681848039989,126.61146780000126,53472.958167840006 2024-06-05,13:44:32.000,157,11027075,13925,0,1717595071,13071.681848039989,126.63261518999934,53472.96515496 2024-06-05,13:44:33.000,157,11027079,13725,0,1717595072,13071.648166489998,126.66081171000405,53473.00009056001 2024-06-05,13:44:34.000,157,11027049,13765,0,1717595073,13071.614484939993,126.6396643199987,53472.97912920001 2024-06-05,13:44:35.000,157,11027087,14005,0,1717595074,13071.594276009993,126.6396643199987,53472.97214208 2024-06-05,13:44:36.000,157,11027100,13485,0,1717595075,13071.587539699998,126.6396643199987,53472.99310344 2024-06-05,13:44:37.000,157,11027097,13565,0,1717595076,13071.601012319989,126.6537625800047,53472.958167840006 2024-06-05,13:44:38.000,157,11027073,13645,0,1717595077,13071.587539699998,126.66786084000341,53472.96515496 2024-06-05,13:44:39.000,157,11027087,13885,0,1717595078,13071.553858149993,126.66786084000341,53472.89528376 2024-06-05,13:44:40.000,157,11027104,13765,0,1717595079,13071.513440289993,126.67490997000277,53472.92323224 2024-06-05,13:44:41.000,157,11027058,13645,0,1717595080,13071.499967669988,126.68195910000213,53472.93021936001 2024-06-05,13:44:42.000,157,11027049,13885,0,1717595081,13071.466286119998,126.69605736000085,53472.958167840006 2024-06-05,13:44:43.000,157,11027099,13365,0,1717595082,13071.446077189998,126.72425387999829,53472.93021936001 2024-06-05,13:44:44.000,157,11027066,13645,0,1717595083,13071.425868259998,126.71015561999957,53472.90925800001 2024-06-05,13:44:45.000,157,11027137,13565,0,1717595084,13071.419131950002,126.71015561999957,53472.92323224 2024-06-05,13:44:46.000,157,11027061,13805,0,1717595085,13071.412395639993,126.73130300999765,53472.90227088 2024-06-05,13:44:47.000,157,11027070,13685,0,1717595086,13071.398923020002,126.73835214000428,53472.90925800001 2024-06-05,13:44:48.000,157,11027058,13885,0,1717595087,13071.378714090002,126.752450400003,53472.89528376 2024-06-05,13:44:49.000,157,11027097,13765,0,1717595088,13071.385450399997,126.75949953000236,53472.8743224 2024-06-05,13:44:50.000,157,11027090,13685,0,1717595089,13071.324823609997,126.77359779000108,53472.93021936001 2024-06-05,13:44:51.000,157,11027101,13565,0,1717595090,13071.331559919992,126.7876960499998,53472.88130952001 2024-06-05,13:44:52.000,157,11027102,13925,0,1717595091,13071.297878370002,126.7876960499998,53472.86034816001 2024-06-05,13:44:53.000,157,11027069,13565,0,1717595092,13071.284405749997,126.78064692000044,53472.86733528 2024-06-05,13:44:54.000,157,11027093,13685,0,1717595093,13071.237251580002,126.80179430999851,53472.86034816001 2024-06-05,13:44:55.000,157,11027084,13845,0,1717595094,13071.217042650002,126.80179430999851,53472.85336104 2024-06-05,13:44:56.000,157,11027092,13965,0,1717595095,13071.223778959997,126.83703996000258,53472.86034816001 2024-06-05,13:44:57.000,157,11027063,13925,0,1717595096,13071.176624790001,126.84408909000194,53472.790476960006 2024-06-05,13:44:58.000,157,11027107,13845,0,1717595097,13071.163152169996,126.81589257000451,53472.81143832001 2024-06-05,13:44:59.000,157,11027067,13605,0,1717595098,13071.122734309996,126.80179430999851,53472.769515600005 2024-06-05,13:45:00.000,157,11027122,13765,0,1717595099,13071.129470619991,126.7876960499998,53472.769515600005 2024-06-05,13:45:01.000,157,11027058,13965,0,1717595100,13071.136206930001,126.80884343999787,53472.76252848001 2024-06-05,13:45:02.000,157,11027069,14085,0,1717595101,13071.122734309996,126.80179430999851,53472.81143832001 2024-06-05,13:45:03.000,157,11027079,13885,0,1717595102,13071.129470619991,126.82999083000323,53472.81143832001 2024-06-05,13:45:04.000,157,11027059,13605,0,1717595103,13071.129470619991,126.7876960499998,53472.769515600005 2024-06-05,13:45:05.000,157,11027048,14005,0,1717595104,13071.136206930001,126.7876960499998,53472.77650272 2024-06-05,13:45:06.000,157,11027072,14045,0,1717595105,13071.136206930001,126.7876960499998,53472.77650272 2024-06-05,13:45:07.000,157,11027070,13925,0,1717595106,13071.109261689991,126.79474517999915,53472.790476960006 2024-06-05,13:45:08.000,157,11027058,13605,0,1717595107,13071.122734309996,126.7876960499998,53472.74855424 2024-06-05,13:45:09.000,157,11027088,14085,0,1717595108,13071.136206930001,126.79474517999915,53472.76252848001 2024-06-05,13:45:10.000,157,11027090,13845,0,1717595109,13071.142943239996,126.82294170000387,53472.79746408 2024-06-05,13:45:11.000,157,11027080,14045,0,1717595110,13071.156415860001,126.84408909000194,53472.720605760005 2024-06-05,13:45:12.000,157,11027050,13885,0,1717595111,13071.169888479992,126.79474517999915,53472.72759288 2024-06-05,13:45:13.000,157,11027121,13565,0,1717595112,13071.176624790001,126.84408909000194,53472.70663152 2024-06-05,13:45:14.000,157,11027099,14005,0,1717595113,13071.176624790001,126.86523648000002,53472.65772168 2024-06-05,13:45:15.000,157,11027096,13845,0,1717595114,13071.203570029997,126.83703996000258,53472.76252848001 2024-06-05,13:45:16.000,157,11027065,13965,0,1717595115,13071.230515269992,126.84408909000194,53472.769515600005 2024-06-05,13:45:17.000,157,11027069,14005,0,1717595116,13071.250724199992,126.84408909000194,53472.72759288 2024-06-05,13:45:18.000,157,11027066,13965,0,1717595117,13071.250724199992,126.85818735000066,53472.74156712001 2024-06-05,13:45:19.000,157,11027048,13845,0,1717595118,13071.284405749997,126.85818735000066,53472.76252848001 2024-06-05,13:45:20.000,157,11027115,14085,0,1717595119,13071.264196819997,126.8863838699981,53472.76252848001 2024-06-05,13:45:21.000,157,11027081,13885,0,1717595120,13071.304614679997,126.9004821300041,53472.8044512 2024-06-05,13:45:22.000,157,11027111,13605,0,1717595121,13071.331559919992,126.9004821300041,53472.78348984001 2024-06-05,13:45:23.000,157,11027086,14045,0,1717595122,13071.345032539997,126.92162952000217,53472.77650272 2024-06-05,13:45:24.000,157,11027055,14085,0,1717595123,13071.365241469997,126.90753126000345,53472.73458 2024-06-05,13:45:25.000,157,11027043,14205,0,1717595124,13071.351768849992,126.95687516999897,53472.78348984001 2024-06-05,13:45:26.000,157,11027100,13885,0,1717595125,13071.345032539997,126.97802256000432,53472.74156712001 2024-06-05,13:45:27.000,157,11027063,14005,0,1717595126,13071.378714090002,126.95687516999897,53472.790476960006 2024-06-05,13:45:28.000,157,11027053,14205,0,1717595127,13071.378714090002,126.98507169000368,53472.79746408 2024-06-05,13:45:29.000,157,11027064,13565,0,1717595128,13071.351768849992,126.94277691000025,53472.73458 2024-06-05,13:45:30.000,157,11027113,13765,0,1717595129,13071.345032539997,126.98507169000368,53472.818425440004 2024-06-05,13:45:31.000,157,11027052,14285,0,1717595130,13071.345032539997,126.92867865000153,53472.78348984001 2024-06-05,13:45:32.000,157,11027084,13645,0,1717595131,13071.358505160002,126.96392429999833,53472.79746408 2024-06-05,13:45:33.000,157,11027108,13765,0,1717595132,13071.385450399997,126.97802256000432,53472.818425440004 2024-06-05,13:45:34.000,157,11027100,13685,0,1717595133,13071.378714090002,127.00621908000176,53472.769515600005 2024-06-05,13:45:35.000,157,11027099,13885,0,1717595134,13071.331559919992,126.93572778000089,53472.790476960006 2024-06-05,13:45:36.000,157,11027095,13365,0,1717595135,13071.378714090002,126.91458039000281,53472.769515600005 2024-06-05,13:45:37.000,157,11027088,13565,0,1717595136,13071.378714090002,126.9004821300041,53472.81143832001 2024-06-05,13:45:38.000,157,11027045,13765,0,1717595137,13071.385450399997,126.87933473999874,53472.83239968001 2024-06-05,13:45:39.000,157,11027089,13725,0,1717595138,13071.392186709993,126.84408909000194,53472.78348984001 2024-06-05,13:45:40.000,157,11027090,13805,0,1717595139,13071.419131950002,126.84408909000194,53472.79746408 2024-06-05,13:45:41.000,157,11027069,13765,0,1717595140,13071.385450399997,126.80884343999787,53472.83239968001 2024-06-05,13:45:42.000,157,11027081,13925,0,1717595141,13071.365241469997,126.7876960499998,53472.818425440004 2024-06-05,13:45:43.000,157,11027073,13445,0,1717595142,13071.405659329997,126.78064692000044,53472.82541256 2024-06-05,13:45:44.000,157,11027098,14485,0,1717595143,13071.378714090002,126.75949953000236,53472.86733528 2024-06-05,13:45:45.000,157,11027074,14085,0,1717595144,13071.365241469997,126.73835214000428,53472.839386800006 2024-06-05,13:45:46.000,157,11027040,13925,0,1717595145,13071.385450399997,126.73835214000428,53472.84637392 2024-06-05,13:45:47.000,157,11027057,13805,0,1717595146,13071.358505160002,126.71015561999957,53472.839386800006 2024-06-05,13:45:48.000,157,11027083,13845,0,1717595147,13071.358505160002,126.68195910000213,53472.86034816001 2024-06-05,13:45:49.000,157,11027068,13525,0,1717595148,13071.351768849992,126.67490997000277,53472.86034816001 2024-06-05,13:45:50.000,157,11027127,14045,0,1717595149,13071.351768849992,126.66081171000405,53472.83239968001 2024-06-05,13:45:51.000,157,11027078,13645,0,1717595150,13071.324823609997,126.68195910000213,53472.86733528 2024-06-05,13:45:52.000,157,11027067,14085,0,1717595151,13071.351768849992,126.66786084000341,53472.86733528 2024-06-05,13:45:53.000,157,11027113,13645,0,1717595152,13071.392186709993,126.6396643199987,53472.86733528 2024-06-05,13:45:54.000,157,11027089,14005,0,1717595153,13071.432604569993,126.63261518999934,53472.8743224 2024-06-05,13:45:55.000,157,11027048,13645,0,1717595154,13071.385450399997,126.59736954000255,53472.8743224 2024-06-05,13:45:56.000,157,11027065,13765,0,1717595155,13071.412395639993,126.6044186700019,53472.84637392 2024-06-05,13:45:57.000,157,11027077,14165,0,1717595156,13071.432604569993,126.61851693000062,53472.8743224 2024-06-05,13:45:58.000,157,11027068,13725,0,1717595157,13071.412395639993,126.56212388999847,53472.8743224 2024-06-05,13:45:59.000,157,11027088,13885,0,1717595158,13071.378714090002,126.57622215000447,53472.89528376 2024-06-05,13:46:00.000,157,11027097,14285,0,1717595159,13071.365241469997,126.52687824000168,53472.84637392 2024-06-05,13:46:01.000,157,11027063,13965,0,1717595160,13071.358505160002,126.47753432999889,53472.83239968001 2024-06-05,13:46:02.000,157,11027081,13605,0,1717595161,13071.345032539997,126.49163259000488,53472.839386800006 2024-06-05,13:46:03.000,157,11027112,13925,0,1717595162,13071.358505160002,126.45638694000081,53472.82541256 2024-06-05,13:46:04.000,157,11027117,14085,0,1717595163,13071.338296230002,126.3929447699993,53472.89528376 2024-06-05,13:46:05.000,157,11027074,13765,0,1717595164,13071.284405749997,126.35769912000251,53472.8743224 2024-06-05,13:46:06.000,157,11027074,13605,0,1717595165,13071.297878370002,126.36474825000187,53472.888296640005 2024-06-05,13:46:07.000,157,11027050,13845,0,1717595166,13071.324823609997,126.32245346999844,53472.86034816001 2024-06-05,13:46:08.000,157,11027081,13925,0,1717595167,13071.324823609997,126.294256950001,53472.91624512 2024-06-05,13:46:09.000,157,11027003,13725,0,1717595168,13071.243987889997,126.23786390999885,53472.790476960006 2024-06-05,13:46:10.000,157,11027109,13725,0,1717595169,13071.331559919992,126.294256950001,53472.839386800006 2024-06-05,13:46:11.000,157,11027073,13645,0,1717595170,13071.324823609997,126.24491303999821,53472.86034816001 2024-06-05,13:46:12.000,157,11027067,13805,0,1717595171,13071.318087300002,126.30835520999972,53472.83239968001 2024-06-05,13:46:13.000,157,11027095,13565,0,1717595172,13071.291142059992,126.294256950001,53472.88130952001 2024-06-05,13:46:14.000,157,11027065,14005,0,1717595173,13071.297878370002,126.31540433999908,53472.8743224 2024-06-05,13:46:15.000,157,11027045,13725,0,1717595174,13071.257460510002,126.34360086000379,53472.83239968001 2024-06-05,13:46:16.000,157,11027084,13725,0,1717595175,13071.284405749997,126.3929447699993,53472.839386800006 2024-06-05,13:46:17.000,157,11027128,13845,0,1717595176,13071.210306339992,126.40704302999802,53472.84637392 2024-06-05,13:46:18.000,157,11027056,13925,0,1717595177,13071.223778959997,126.37884651000059,53472.84637392 2024-06-05,13:46:19.000,157,11027071,13805,0,1717595178,13071.210306339992,126.40704302999802,53472.84637392 2024-06-05,13:46:20.000,157,11027078,13845,0,1717595179,13071.196833720001,126.42819042000338,53472.88130952001 2024-06-05,13:46:21.000,157,11027044,13645,0,1717595180,13071.196833720001,126.40704302999802,53472.8743224 2024-06-05,13:46:22.000,157,11027062,13725,0,1717595181,13071.163152169996,126.3929447699993,53472.88130952001 2024-06-05,13:46:23.000,157,11027031,13885,0,1717595182,13071.149679549992,126.42114129000402,53472.85336104 2024-06-05,13:46:24.000,157,11027017,13845,0,1717595183,13071.129470619991,126.44933781000145,53472.937206480005 2024-06-05,13:46:25.000,157,11027131,13605,0,1717595184,13071.149679549992,126.47753432999889,53472.84637392 2024-06-05,13:46:26.000,157,11027051,13725,0,1717595185,13071.095789070001,126.48458345999825,53472.88130952001 2024-06-05,13:46:27.000,157,11027094,13925,0,1717595186,13071.102525379996,126.47753432999889,53472.888296640005 2024-06-05,13:46:28.000,157,11027049,13565,0,1717595187,13071.095789070001,126.5057308500036,53472.8743224 2024-06-05,13:46:29.000,157,11027079,13925,0,1717595188,13071.068843829991,126.51982911000232,53472.8743224 2024-06-05,13:46:30.000,157,11027112,13445,0,1717595189,13071.075580140001,126.5409765000004,53472.84637392 2024-06-05,13:46:31.000,157,11027080,13725,0,1717595190,13071.089052759991,126.49163259000488,53472.83239968001 2024-06-05,13:46:32.000,157,11027058,14325,0,1717595191,13071.062107519996,126.56917301999783,53472.937206480005 2024-06-05,13:46:33.000,157,11027051,13645,0,1717595192,13071.062107519996,126.53392737000104,53472.84637392 2024-06-05,13:46:34.000,157,11027078,14245,0,1717595193,13071.041898589996,126.56212388999847,53472.888296640005 2024-06-05,13:46:35.000,157,11027070,14285,0,1717595194,13070.988008109991,126.57622215000447,53472.79746408 2024-06-05,13:46:36.000,157,11027053,14045,0,1717595195,13070.988008109991,126.59032041000319,53472.74855424 2024-06-05,13:46:37.000,157,11027103,13885,0,1717595196,13070.95432656,126.54802562999976,53472.769515600005 2024-06-05,13:46:38.000,157,11027093,14325,0,1717595197,13070.94759024999,126.57622215000447,53472.720605760005 2024-06-05,13:46:39.000,157,11027069,13765,0,1717595198,13070.92738131999,126.56917301999783,53472.74156712001 2024-06-05,13:46:40.000,157,11027049,14085,0,1717595199,13070.93411763,126.61146780000126,53472.78348984001 2024-06-05,13:46:41.000,157,11027024,14245,0,1717595200,13070.90717238999,126.6044186700019,53472.74156712001 2024-06-05,13:46:42.000,157,11027084,13685,0,1717595201,13070.87349084,126.63261518999934,53472.67868304 2024-06-05,13:46:43.000,157,11027069,14045,0,1717595202,13070.85328191,126.63261518999934,53472.71361864001 2024-06-05,13:46:44.000,157,11027096,14165,0,1717595203,13070.83307298,126.69605736000085,53472.790476960006 2024-06-05,13:46:45.000,157,11027048,13725,0,1717595204,13070.799391429995,126.71015561999957,53472.73458 2024-06-05,13:46:46.000,157,11027037,14365,0,1717595205,13070.77244619,126.74540127000364,53472.72759288 2024-06-05,13:46:47.000,157,11027090,14045,0,1717595206,13070.73202833,126.75949953000236,53472.71361864001 2024-06-05,13:46:48.000,157,11027079,14005,0,1717595207,13070.678137849995,126.76654866000172,53472.70663152 2024-06-05,13:46:49.000,157,11027042,14285,0,1717595208,13070.637719989994,126.79474517999915,53472.671695920006 2024-06-05,13:46:50.000,157,11027066,14165,0,1717595209,13070.58382950999,126.83703996000258,53472.65772168 2024-06-05,13:46:51.000,157,11027005,13725,0,1717595210,13070.556884269994,126.87933473999874,53472.61579896001 2024-06-05,13:46:52.000,157,11027045,14125,0,1717595211,13070.462575929989,126.9004821300041,53472.60881184 2024-06-05,13:46:53.000,157,11027139,13925,0,1717595212,13070.455839619994,126.90753126000345,53472.622786080006 2024-06-05,13:46:54.000,157,11027110,14125,0,1717595213,13070.388476519998,126.89343300000473,53472.59483760001 2024-06-05,13:46:55.000,157,11027050,14045,0,1717595214,13070.368267589998,126.92867865000153,53472.58785048 2024-06-05,13:46:56.000,157,11027074,14205,0,1717595215,13070.294168179993,126.9498260399996,53472.54592776001 2024-06-05,13:46:57.000,157,11027089,14125,0,1717595216,13070.334586039993,126.95687516999897,53472.53195352 2024-06-05,13:46:58.000,157,11027113,14325,0,1717595217,13070.280695560003,126.93572778000089,53472.51099216 2024-06-05,13:46:59.000,157,11027103,13725,0,1717595218,13070.267222939998,126.93572778000089,53472.51797928 2024-06-05,13:47:00.000,157,11027108,14245,0,1717595219,13070.226805079998,126.9004821300041,53472.4900308 2024-06-05,13:47:01.000,157,11027039,14365,0,1717595220,13070.186387219997,126.86523648000002,53472.46906944 2024-06-05,13:47:02.000,157,11027112,13805,0,1717595221,13070.145969359997,126.82294170000387,53472.4201596 2024-06-05,13:47:03.000,157,11027063,14445,0,1717595222,13070.152705669992,126.81589257000451,53472.46906944 2024-06-05,13:47:04.000,157,11027120,14085,0,1717595223,13070.105551499997,126.73835214000428,53472.49701792001 2024-06-05,13:47:05.000,157,11027077,14005,0,1717595224,13070.078606260002,126.69605736000085,53472.46906944 2024-06-05,13:47:06.000,157,11027077,13805,0,1717595225,13070.011243159992,126.63261518999934,53472.483043680004 2024-06-05,13:47:07.000,157,11027071,13525,0,1717595226,13069.970825299992,126.6396643199987,53472.46906944 2024-06-05,13:47:08.000,157,11027114,14245,0,1717595227,13069.957352680001,126.56917301999783,53472.46208232 2024-06-05,13:47:09.000,157,11027093,14005,0,1717595228,13069.923671129996,126.49163259000488,53472.434133840005 2024-06-05,13:47:10.000,157,11027115,13925,0,1717595229,13069.910198509991,126.40704302999802,53472.47605656001 2024-06-05,13:47:11.000,157,11027069,14165,0,1717595230,13069.883253269996,126.39999389999866,53472.46208232 2024-06-05,13:47:12.000,157,11027084,14005,0,1717595231,13069.889989579991,126.33655173000443,53472.46906944 2024-06-05,13:47:13.000,157,11027084,13765,0,1717595232,13069.930407439992,126.25196217000484,53472.42714672001 2024-06-05,13:47:14.000,157,11027031,13845,0,1717595233,13069.937143750001,126.21671652000077,53472.434133840005 2024-06-05,13:47:15.000,157,11027068,13885,0,1717595234,13069.923671129996,126.18852000000334,53472.44112096 2024-06-05,13:47:16.000,157,11027055,13845,0,1717595235,13069.896725890001,126.10393044000375,53472.39221112 2024-06-05,13:47:17.000,157,11027047,14125,0,1717595236,13069.910198509991,126.07573391999904,53472.35727552001 2024-06-05,13:47:18.000,157,11027054,13525,0,1717595237,13069.903462199996,126.06163566000032,53472.32932704001 2024-06-05,13:47:19.000,157,11027090,14205,0,1717595238,13069.889989579991,126.0475374000016,53472.336314160006 2024-06-05,13:47:20.000,157,11027072,13725,0,1717595239,13069.889989579991,126.0475374000016,53472.30836568001 2024-06-05,13:47:21.000,157,11027037,13925,0,1717595240,13069.863044339996,125.9840952300001,53472.2454816 2024-06-05,13:47:22.000,157,11027117,13525,0,1717595241,13069.876516960001,126.0122917500048,53472.18259752 2024-06-05,13:47:23.000,157,11027045,13725,0,1717595242,13069.849571719991,125.99819348999881,53472.2454816 2024-06-05,13:47:24.000,157,11027067,14085,0,1717595243,13069.856308030001,126.01934088000417,53472.25945584001 2024-06-05,13:47:25.000,157,11027074,13925,0,1717595244,13069.869780649991,126.05458653000096,53472.22452024 2024-06-05,13:47:26.000,157,11027074,14045,0,1717595245,13069.8360991,126.09688131000439,53472.217533120005 2024-06-05,13:47:27.000,157,11027088,13885,0,1717595246,13069.842835409996,126.09688131000439,53472.1756104 2024-06-05,13:47:28.000,157,11027053,14085,0,1717595247,13069.856308030001,126.16032347999862,53472.217533120005 2024-06-05,13:47:39.000,157,11027065,13885,0,1717595258,13069.40497525999,126.71720474999893,53472.11272632001 2024-06-05,13:47:40.000,157,11027108,14085,0,1717595259,13069.391502639999,126.73835214000428,53472.12670056 2024-06-05,13:47:41.000,157,11027071,13925,0,1717595260,13069.391502639999,126.68195910000213,53472.14067480001 2024-06-05,13:47:42.000,157,11027076,13685,0,1717595261,13069.303930609989,126.752450400003,53472.119713440006 2024-06-05,13:47:43.000,157,11027107,13685,0,1717595262,13069.283721679989,126.80884343999787,53472.035868 2024-06-05,13:47:44.000,157,11027052,13925,0,1717595263,13069.297194299994,126.82294170000387,53472.07779072 2024-06-05,13:47:45.000,157,11027088,14005,0,1717595264,13069.263512749989,126.86523648000002,53472.035868 2024-06-05,13:47:46.000,157,11027115,13725,0,1717595265,13069.229831199998,126.87933473999874,53472.02888088 2024-06-05,13:47:47.000,157,11027065,13845,0,1717595266,13069.209622269998,126.91458039000281,53472.02189376001 2024-06-05,13:47:48.000,157,11027069,13725,0,1717595267,13069.162468099988,126.93572778000089,53472.035868 2024-06-05,13:47:49.000,157,11027081,13805,0,1717595268,13069.175940719993,126.9498260399996,53472.000932400006 2024-06-05,13:47:50.000,157,11027116,14165,0,1717595269,13069.162468099988,126.96392429999833,53472.04285512001 2024-06-05,13:47:51.000,157,11027100,13765,0,1717595270,13069.115313929993,126.96392429999833,53472.02189376001 2024-06-05,13:47:52.000,157,11027105,13565,0,1717595271,13069.074896069993,126.99212082000304,53472.000932400006 2024-06-05,13:47:53.000,157,11027142,13565,0,1717595272,13069.054687139993,126.97097342999768,53471.98695816 2024-06-05,13:47:54.000,157,11027088,13645,0,1717595273,13069.014269279993,126.97802256000432,53471.93804832 2024-06-05,13:47:55.000,157,11027052,13565,0,1717595274,13069.007532969998,126.9991699500024,53471.952022560006 2024-06-05,13:47:56.000,157,11027125,14085,0,1717595275,13068.994060349993,126.99212082000304,53471.97298392001 2024-06-05,13:47:57.000,157,11027096,14045,0,1717595276,13068.980587730002,126.98507169000368,53471.97298392001 2024-06-05,13:47:58.000,157,11027126,14045,0,1717595277,13068.906488319997,126.99212082000304,53471.87516424001 2024-06-05,13:47:59.000,157,11027092,14125,0,1717595278,13068.933433559992,127.01326821000112,53471.84721576 2024-06-05,13:48:00.000,157,11027095,14045,0,1717595279,13068.859334150002,127.02031734000047,53471.92407408001 2024-06-05,13:48:01.000,157,11027092,13805,0,1717595280,13068.825652599997,126.99212082000304,53471.882151360005 2024-06-05,13:48:02.000,157,11027095,13685,0,1717595281,13068.744816879997,127.04146472999855,53471.80529304001 2024-06-05,13:48:03.000,157,11027095,13925,0,1717595282,13068.717871640001,127.07671038000262,53471.763370320004 2024-06-05,13:48:04.000,157,11027125,13805,0,1717595283,13068.690926399991,127.12605428999814,53471.77035744 2024-06-05,13:48:05.000,157,11027039,14205,0,1717595284,13068.670717469991,127.13310342000477,53471.77734456001 2024-06-05,13:48:06.000,157,11027067,14085,0,1717595285,13068.670717469991,127.16129994000221,53471.7913188 2024-06-05,13:48:07.000,157,11027096,13765,0,1717595286,13068.630299609991,127.18949645999965,53471.74240896 2024-06-05,13:48:08.000,157,11027091,13925,0,1717595287,13068.623563299996,127.20359471999836,53471.68651200001 2024-06-05,13:48:09.000,157,11027088,13925,0,1717595288,13068.583145439996,127.22474211000372,53471.7214476 2024-06-05,13:48:10.000,157,11027048,13685,0,1717595289,13068.623563299996,127.23884037000244,53471.73542184001 2024-06-05,13:48:11.000,157,11027066,13925,0,1717595290,13068.610090679991,127.25998776000051,53471.69349912 2024-06-05,13:48:12.000,157,11027032,13725,0,1717595291,13068.610090679991,127.28818427999795,53471.70048624 2024-06-05,13:48:13.000,157,11027074,13885,0,1717595292,13068.5562002,127.28818427999795,53471.7214476 2024-06-05,13:48:14.000,157,11027093,13885,0,1717595293,13068.59661806,127.28113514999859,53471.70747336001 2024-06-05,13:48:15.000,157,11027073,14045,0,1717595294,13068.59661806,127.29523341000458,53471.67253776 2024-06-05,13:48:16.000,157,11027079,14005,0,1717595295,13068.589881749991,127.25998776000051,53471.67952488 2024-06-05,13:48:17.000,157,11027071,13925,0,1717595296,13068.61682699,127.25998776000051,53471.616640800006 2024-06-05,13:48:18.000,157,11027051,13925,0,1717595297,13068.603354369996,127.27408601999923,53471.67253776 2024-06-05,13:48:19.000,157,11027063,14205,0,1717595298,13068.59661806,127.25293863000115,53471.60266656 2024-06-05,13:48:20.000,157,11027100,14005,0,1717595299,13068.657244850001,127.29523341000458,53471.67253776 2024-06-05,13:48:21.000,157,11027070,13685,0,1717595300,13068.670717469991,127.28113514999859,53471.63760216001 2024-06-05,13:48:22.000,157,11027048,14005,0,1717595301,13068.751553189992,127.32342993000202,53471.644589280004 2024-06-05,13:48:23.000,157,11027094,13525,0,1717595302,13068.744816879997,127.28113514999859,53471.57471808 2024-06-05,13:48:24.000,157,11027092,13485,0,1717595303,13068.744816879997,127.29523341000458,53471.60965368001 2024-06-05,13:48:25.000,157,11027060,13885,0,1717595304,13068.758289500001,127.28113514999859,53471.60266656 2024-06-05,13:48:26.000,157,11027056,13645,0,1717595305,13068.785234739997,127.32342993000202,53471.616640800006 2024-06-05,13:48:27.000,157,11027130,13765,0,1717595306,13068.798707360002,127.3093316700033,53471.616640800006 2024-06-05,13:48:28.000,157,11027113,13485,0,1717595307,13068.805443669997,127.25293863000115,53471.5817052 2024-06-05,13:48:29.000,157,11027030,13845,0,1717595308,13068.818916290002,127.22474211000372,53471.55375672 2024-06-05,13:48:30.000,157,11027089,13725,0,1717595309,13068.845861529997,127.196545589999,53471.55375672 2024-06-05,13:48:31.000,157,11027105,14085,0,1717595310,13068.852597839992,127.13310342000477,53471.53978248001 2024-06-05,13:48:32.000,157,11027091,14245,0,1717595311,13068.859334150002,127.11195602999942,53471.546769600005 2024-06-05,13:48:33.000,157,11027093,14045,0,1717595312,13068.886279389997,127.08375951000198,53471.46991128001 2024-06-05,13:48:34.000,157,11027057,13885,0,1717595313,13068.906488319997,127.06966125000326,53471.476898400004 2024-06-05,13:48:35.000,157,11027089,13765,0,1717595314,13068.926697249997,127.11195602999942,53471.53978248001 2024-06-05,13:48:36.000,157,11027054,13885,0,1717595315,13068.940169870002,127.0978577700007,53471.511834 2024-06-05,13:48:37.000,157,11027061,13925,0,1717595316,13068.953642489992,127.16129994000221,53471.53978248001 2024-06-05,13:48:38.000,157,11027113,13685,0,1717595317,13068.933433559992,127.20359471999836,53471.51882112001 2024-06-05,13:48:39.000,157,11027076,13725,0,1717595318,13068.946906179997,127.23884037000244,53471.427988560004 2024-06-05,13:48:40.000,157,11027093,13525,0,1717595319,13068.946906179997,127.3093316700033,53471.53279536 2024-06-05,13:48:41.000,157,11027088,13485,0,1717595320,13068.893015699992,127.35867557999882,53471.43497568 2024-06-05,13:48:42.000,157,11027124,14005,0,1717595321,13068.845861529997,127.4432651399984,53471.4070272 2024-06-05,13:48:43.000,157,11027044,13565,0,1717595322,13068.859334150002,127.49260905000119,53471.46292416 2024-06-05,13:48:44.000,157,11027096,13325,0,1717595323,13068.852597839992,127.5912968699995,53471.46292416 2024-06-05,13:48:45.000,157,11027101,13725,0,1717595324,13068.771762119992,127.64064078000229,53471.38606584 2024-06-05,13:48:46.000,157,11027076,13565,0,1717595325,13068.758289500001,127.7040829500038,53471.43497568 2024-06-05,13:48:47.000,157,11027099,13885,0,1717595326,13068.738080570001,127.75342685999931,53471.37209160001 2024-06-05,13:48:48.000,157,11027087,13725,0,1717595327,13068.738080570001,127.8380164199989,53471.43497568 2024-06-05,13:48:49.000,157,11027099,13725,0,1717595328,13068.684190089996,127.87326207000297,53471.37209160001 2024-06-05,13:48:50.000,157,11027062,13565,0,1717595329,13068.684190089996,127.9014585900004,53471.39305296 2024-06-05,13:48:51.000,157,11027061,14245,0,1717595330,13068.690926399991,127.97899902000063,53471.40004008001 2024-06-05,13:48:52.000,157,11027110,14125,0,1717595331,13068.684190089996,128.04244119000214,53471.4070272 2024-06-05,13:48:53.000,157,11027103,13765,0,1717595332,13068.690926399991,128.112932490003,53471.41401432 2024-06-05,13:48:54.000,157,11027090,13565,0,1717595333,13068.663981159996,128.18342379000387,53471.36510448 2024-06-05,13:48:55.000,157,11027063,13845,0,1717595334,13068.690926399991,128.27506248000282,53471.330168880006 2024-06-05,13:48:56.000,157,11027087,13885,0,1717595335,13068.650508539991,128.34555378000368,53471.31619464 2024-06-05,13:48:57.000,157,11027078,13925,0,1717595336,13068.623563299996,128.36670117000176,53471.309207520004 2024-06-05,13:48:58.000,157,11027078,13805,0,1717595337,13068.589881749991,128.40899594999792,53471.36510448 2024-06-05,13:48:59.000,157,11027142,13845,0,1717595338,13068.59661806,128.45129073000135,53471.330168880006 2024-06-05,13:49:00.000,157,11027141,14245,0,1717595339,13068.562936509996,128.4583398600007,53471.28824616 2024-06-05,13:49:01.000,157,11027062,13885,0,1717595340,13068.51578234,128.48653637999814,53471.27427192001 2024-06-05,13:49:02.000,157,11027091,13645,0,1717595341,13068.46862816999,128.48653637999814,53471.24632344 2024-06-05,13:49:03.000,157,11027078,14005,0,1717595342,13068.48883709999,128.49358551000478,53471.309207520004 2024-06-05,13:49:04.000,157,11027068,13845,0,1717595343,13068.461891859995,128.43719247000263,53471.337156 2024-06-05,13:49:05.000,157,11027100,13725,0,1717595344,13068.49557341,128.41604508000455,53471.31619464 2024-06-05,13:49:06.000,157,11027087,13645,0,1717595345,13068.502309719996,128.37375030000112,53471.23933632 2024-06-05,13:49:07.000,157,11027117,13485,0,1717595346,13068.502309719996,128.33850465000432,53471.30222040001 2024-06-05,13:49:08.000,157,11027059,13365,0,1717595347,13068.49557341,128.3314555199977,53471.260297680004 2024-06-05,13:49:09.000,157,11027094,13925,0,1717595348,13068.502309719996,128.28916074000153,53471.260297680004 2024-06-05,13:49:10.000,157,11027076,13925,0,1717595349,13068.48883709999,128.2116203100013,53471.25331056001 2024-06-05,13:49:11.000,157,11027041,13685,0,1717595350,13068.5562002,128.16932552999788,53471.24632344 2024-06-05,13:49:12.000,157,11027097,13765,0,1717595351,13068.57640913,128.112932490003,53471.29523328 2024-06-05,13:49:13.000,157,11027156,13765,0,1717595352,13068.603354369996,128.10588336000365,53471.25331056001 2024-06-05,13:49:14.000,157,11027131,14165,0,1717595353,13068.657244850001,128.10588336000365,53471.24632344 2024-06-05,13:49:15.000,157,11027068,13845,0,1717595354,13068.657244850001,128.03539206000278,53471.23234920001 2024-06-05,13:49:16.000,157,11027145,13885,0,1717595355,13068.785234739997,128.00719553999807,53471.24632344 2024-06-05,13:49:17.000,157,11027135,14405,0,1717595356,13068.818916290002,128.0001464099987,53471.2672848 2024-06-05,13:49:18.000,157,11027099,13645,0,1717595357,13068.886279389997,127.97194989000127,53471.27427192001 2024-06-05,13:49:19.000,157,11027160,13845,0,1717595358,13068.913224629992,127.98604814999999,53471.19042648 2024-06-05,13:49:20.000,157,11027139,13885,0,1717595359,13069.000796660002,128.02834293000342,53471.20440072001 2024-06-05,13:49:21.000,157,11027089,14005,0,1717595360,13069.054687139993,128.02129380000406,53471.16946512 2024-06-05,13:49:22.000,157,11027051,14125,0,1717595361,13069.122050239988,128.06358858000021,53471.162478000006 2024-06-05,13:49:23.000,157,11027106,13805,0,1717595362,13069.209622269998,128.07768683999893,53471.162478000006 2024-06-05,13:49:24.000,157,11027067,13605,0,1717595363,13069.202885959989,128.1481781399998,53471.162478000006 2024-06-05,13:49:25.000,157,11027081,13965,0,1717595364,13069.250040129999,128.22571857000003,53471.141516640004 2024-06-05,13:49:26.000,157,11027091,13845,0,1717595365,13069.270249059999,128.21866944000067,53471.09959392 2024-06-05,13:49:27.000,157,11027128,13925,0,1717595366,13069.256776439994,128.28211161000218,53471.07863256 2024-06-05,13:49:28.000,157,11027050,14205,0,1717595367,13069.256776439994,128.3103081299996,53471.13452952001 2024-06-05,13:49:29.000,157,11027121,13925,0,1717595368,13069.250040129999,128.3596520400024,53471.10658104001 2024-06-05,13:49:30.000,157,11027018,13965,0,1717595369,13069.263512749989,128.4230942100039,53471.08561968001 2024-06-05,13:49:31.000,157,11027076,13925,0,1717595370,13069.310666919999,128.444241600002,53471.17645224 2024-06-05,13:49:32.000,157,11027069,13765,0,1717595371,13069.32413953999,128.4583398600007,53471.15549088001 2024-06-05,13:49:33.000,157,11027054,14085,0,1717595372,13069.34434846999,128.51473290000285,53471.1275424 2024-06-05,13:49:34.000,157,11027159,13845,0,1717595373,13069.36455739999,128.5429294200003,53471.18343936001 2024-06-05,13:49:35.000,157,11027036,13565,0,1717595374,13069.38476632999,128.51473290000285,53471.141516640004 2024-06-05,13:49:36.000,157,11027076,13685,0,1717595375,13069.49254729,128.54997854999965,53471.141516640004 2024-06-05,13:49:37.000,157,11027093,13685,0,1717595376,13069.44539311999,128.52883116000157,53471.13452952001 2024-06-05,13:49:38.000,157,11027077,13525,0,1717595377,13069.44539311999,128.51473290000285,53471.18343936001 2024-06-05,13:49:39.000,157,11027069,13925,0,1717595378,13069.4319205,128.49358551000478,53471.23933632 2024-06-05,13:49:40.000,157,11027049,13805,0,1717595379,13069.51275622,128.43014334000327,53471.24632344 2024-06-05,13:49:41.000,157,11027129,13805,0,1717595380,13069.559910389995,128.43014334000327,53471.24632344 2024-06-05,13:49:42.000,157,11027047,13685,0,1717595381,13069.559910389995,128.38784855999984,53471.21837496 2024-06-05,13:49:43.000,157,11027042,14205,0,1717595382,13069.620537179995,128.33850465000432,53471.23933632 2024-06-05,13:49:44.000,157,11027038,13565,0,1717595383,13069.6340098,128.3314555199977,53471.260297680004 2024-06-05,13:49:45.000,157,11027059,13325,0,1717595384,13069.62727348999,128.3103081299996,53471.23234920001 2024-06-05,13:49:46.000,157,11027111,14045,0,1717595385,13069.660955039995,128.26801335000346,53471.27427192001 2024-06-05,13:49:47.000,157,11027034,13845,0,1717595386,13069.65421873,128.23981682999874,53471.281259040006 2024-06-05,13:49:48.000,157,11027121,13645,0,1717595387,13069.701372899995,128.1763746600045,53471.281259040006 2024-06-05,13:49:49.000,157,11027079,13645,0,1717595388,13069.68790027999,128.19047292000323,53471.28824616 2024-06-05,13:49:50.000,157,11027082,13565,0,1717595389,13069.76873599999,128.1481781399998,53471.30222040001 2024-06-05,13:49:51.000,157,11027104,13845,0,1717595390,13069.77547231,128.1481781399998,53471.29523328 2024-06-05,13:49:52.000,157,11027110,14245,0,1717595391,13069.842835409996,128.112932490003,53471.31619464 2024-06-05,13:49:53.000,157,11027085,14085,0,1717595392,13069.889989579991,128.06358858000021,53471.309207520004 2024-06-05,13:49:54.000,157,11027122,14245,0,1717595393,13069.930407439992,128.04244119000214,53471.23234920001 2024-06-05,13:49:55.000,157,11027085,13925,0,1717595394,13069.930407439992,128.00719553999807,53471.25331056001 2024-06-05,13:49:56.000,157,11027053,13885,0,1717595395,13069.910198509991,127.95080250000319,53471.281259040006 2024-06-05,13:49:57.000,157,11027099,13645,0,1717595396,13069.957352680001,127.97899902000063,53471.281259040006 2024-06-05,13:49:58.000,157,11027082,13645,0,1717595397,13069.964088989997,127.92260597999848,53471.20440072001 2024-06-05,13:49:59.000,157,11027102,13925,0,1717595398,13069.883253269996,127.90850771999976,53471.30222040001 2024-06-05,13:50:00.000,157,11027088,13805,0,1717595399,13069.889989579991,127.92965510999784,53471.36510448 2024-06-05,13:50:01.000,157,11027081,13565,0,1717595400,13069.943880059996,127.92965510999784,53471.330168880006 2024-06-05,13:50:02.000,157,11027086,14245,0,1717595401,13069.957352680001,127.97194989000127,53471.18343936001 2024-06-05,13:50:03.000,157,11027066,13285,0,1717595402,13069.957352680001,127.91555684999912,53471.24632344 2024-06-05,13:50:04.000,157,11027102,13445,0,1717595403,13069.950616369992,127.91555684999912,53471.23234920001 2024-06-05,13:50:05.000,157,11027098,13765,0,1717595404,13069.916934820001,127.94375337000383,53471.23933632 2024-06-05,13:50:06.000,157,11027076,13885,0,1717595405,13069.937143750001,127.92965510999784,53471.260297680004 2024-06-05,13:50:07.000,157,11027132,13445,0,1717595406,13069.977561610001,127.94375337000383,53471.2672848 2024-06-05,13:50:08.000,157,11027055,14085,0,1717595407,13070.024715779997,127.94375337000383,53471.24632344 2024-06-05,13:50:19.000,157,11027019,13685,0,1717595418,13070.678137849995,127.83096728999953,53471.260297680004 2024-06-05,13:50:20.000,157,11027041,13765,0,1717595419,13070.7118194,127.83096728999953,53471.25331056001 2024-06-05,13:50:21.000,157,11027064,13605,0,1717595420,13070.76570987999,127.8380164199989,53471.35811736 2024-06-05,13:50:22.000,157,11027072,13765,0,1717595421,13070.819600359995,127.85211468000489,53471.31619464 2024-06-05,13:50:23.000,157,11027073,13445,0,1717595422,13070.85328191,127.84506554999825,53471.379078720005 2024-06-05,13:50:24.000,157,11027020,13565,0,1717595423,13070.87349084,127.85211468000489,53471.39305296 2024-06-05,13:50:25.000,157,11027034,13845,0,1717595424,13070.92738131999,127.90850771999976,53471.41401432 2024-06-05,13:50:26.000,157,11027093,13925,0,1717595425,13070.97453549,127.92260597999848,53471.43497568 2024-06-05,13:50:27.000,157,11027059,13845,0,1717595426,13071.008217039991,127.91555684999912,53471.45593704 2024-06-05,13:50:28.000,157,11027052,13685,0,1717595427,13071.028425969991,127.92965510999784,53471.49087264001 2024-06-05,13:50:29.000,157,11027042,13325,0,1717595428,13071.082316449996,127.92260597999848,53471.45593704 2024-06-05,13:50:30.000,157,11027074,13925,0,1717595429,13071.068843829991,127.91555684999912,53471.43497568 2024-06-05,13:50:31.000,157,11027061,13765,0,1717595430,13071.075580140001,127.88736033000168,53471.48388552 2024-06-05,13:50:32.000,157,11027056,13565,0,1717595431,13071.095789070001,127.87326207000297,53471.46991128001 2024-06-05,13:50:33.000,157,11027072,14165,0,1717595432,13071.095789070001,127.85211468000489,53471.46292416 2024-06-05,13:50:34.000,157,11027097,13725,0,1717595433,13071.109261689991,127.84506554999825,53471.46292416 2024-06-05,13:50:35.000,157,11027052,13805,0,1717595434,13071.089052759991,127.80981990000146,53471.52580824 2024-06-05,13:50:36.000,157,11027093,13645,0,1717595435,13071.062107519996,127.78867251000338,53471.58869232001 2024-06-05,13:50:37.000,157,11027089,13725,0,1717595436,13071.075580140001,127.76752511999803,53471.58869232001 2024-06-05,13:50:38.000,157,11027080,14325,0,1717595437,13071.028425969991,127.73932860000059,53471.56773096001 2024-06-05,13:50:49.000,157,11027051,13645,0,1717595448,13070.988008109991,127.51375643999927,53471.58869232001 2024-06-05,13:50:50.000,157,11027055,13885,0,1717595449,13071.001480729996,127.50670730999991,53471.56074384 2024-06-05,13:50:51.000,157,11027079,13685,0,1717595450,13071.01495335,127.48555992000183,53471.616640800006 2024-06-05,13:50:52.000,157,11027061,13965,0,1717595451,13071.03516228,127.4432651399984,53471.60266656 2024-06-05,13:50:53.000,157,11027081,13845,0,1717595452,13071.03516228,127.4080194900016,53471.60965368001 2024-06-05,13:50:54.000,157,11027094,13925,0,1717595453,13071.082316449996,127.35162644999946,53471.60266656 2024-06-05,13:50:55.000,157,11027057,14085,0,1717595454,13071.102525379996,127.35867557999882,53471.57471808 2024-06-05,13:50:56.000,157,11027110,13565,0,1717595455,13071.136206930001,127.28113514999859,53471.595679440004 2024-06-05,13:50:57.000,157,11027085,13725,0,1717595456,13071.142943239996,127.26703688999987,53471.60965368001 2024-06-05,13:50:58.000,157,11027028,13765,0,1717595457,13071.169888479992,127.21769298000436,53471.58869232001 2024-06-05,13:50:59.000,157,11027097,13765,0,1717595458,13071.190097409992,127.16834907000157,53471.60965368001 2024-06-05,13:51:00.000,157,11027072,13765,0,1717595459,13071.237251580002,127.14720168000349,53471.5817052 2024-06-05,13:51:01.000,157,11027057,14125,0,1717595460,13071.250724199992,127.11900515999878,53471.58869232001 2024-06-05,13:51:02.000,157,11027070,14165,0,1717595461,13071.270933129992,127.13310342000477,53471.58869232001 2024-06-05,13:51:03.000,157,11027031,14245,0,1717595462,13071.250724199992,127.11195602999942,53471.57471808 2024-06-05,13:51:04.000,157,11027108,13965,0,1717595463,13071.304614679997,127.14720168000349,53471.5817052 2024-06-05,13:51:05.000,157,11027067,14005,0,1717595464,13071.257460510002,127.17539820000093,53471.58869232001 2024-06-05,13:51:06.000,157,11027037,13725,0,1717595465,13071.237251580002,127.18949645999965,53471.56773096001 2024-06-05,13:51:07.000,157,11027086,13765,0,1717595466,13071.250724199992,127.22474211000372,53471.58869232001 2024-06-05,13:51:08.000,157,11027054,13765,0,1717595467,13071.243987889997,127.29523341000458,53471.595679440004 2024-06-05,13:51:09.000,157,11027109,13925,0,1717595468,13071.230515269992,127.28113514999859,53471.58869232001 2024-06-05,13:51:10.000,157,11027115,14005,0,1717595469,13071.217042650002,127.28818427999795,53471.56773096001 2024-06-05,13:51:11.000,157,11027064,13965,0,1717595470,13071.190097409992,127.29523341000458,53471.62362792 2024-06-05,13:51:12.000,157,11027089,13885,0,1717595471,13071.149679549992,127.25998776000051,53471.56074384 2024-06-05,13:51:13.000,157,11027015,14005,0,1717595472,13071.122734309996,127.3093316700033,53471.56074384 2024-06-05,13:51:14.000,157,11027037,13565,0,1717595473,13071.136206930001,127.23884037000244,53471.546769600005 2024-06-05,13:51:15.000,157,11027091,13485,0,1717595474,13071.089052759991,127.23179124000308,53471.57471808 2024-06-05,13:51:16.000,157,11027089,13845,0,1717595475,13071.075580140001,127.21064384999772,53471.5817052 2024-06-05,13:51:17.000,157,11027080,14245,0,1717595476,13071.048634899991,127.14015255000413,53471.56773096001 2024-06-05,13:51:18.000,157,11027078,13725,0,1717595477,13071.001480729996,127.14015255000413,53471.58869232001 2024-06-05,13:51:19.000,157,11027080,14405,0,1717595478,13071.028425969991,127.08375951000198,53471.595679440004 2024-06-05,13:51:20.000,157,11027053,13845,0,1717595479,13070.981271799996,127.03441559999919,53471.52580824 2024-06-05,13:51:21.000,157,11027070,13685,0,1717595480,13070.99474442,127.02736646999983,53471.52580824 2024-06-05,13:51:22.000,157,11027084,13725,0,1717595481,13070.92738131999,127.00621908000176,53471.46991128001 2024-06-05,13:51:23.000,157,11027099,13925,0,1717595482,13070.88696345999,126.97802256000432,53471.52580824 2024-06-05,13:51:24.000,157,11027063,14085,0,1717595483,13070.84654559999,126.97097342999768,53471.546769600005 2024-06-05,13:51:25.000,157,11027056,14085,0,1717595484,13070.82633666999,126.9498260399996,53471.53978248001 2024-06-05,13:51:26.000,157,11027085,13805,0,1717595485,13070.779182499995,126.92162952000217,53471.45593704 2024-06-05,13:51:27.000,157,11027126,13645,0,1717595486,13070.779182499995,126.91458039000281,53471.511834 2024-06-05,13:51:28.000,157,11027086,13845,0,1717595487,13070.76570987999,126.89343300000473,53471.53279536 2024-06-05,13:51:29.000,157,11027045,13525,0,1717595488,13070.77244619,126.81589257000451,53471.497859760006 2024-06-05,13:51:30.000,157,11027120,13565,0,1717595489,13070.74550094999,126.85818735000066,53471.49087264001 2024-06-05,13:51:31.000,157,11027078,13565,0,1717595490,13070.718555709995,126.82999083000323,53471.48388552 2024-06-05,13:51:32.000,157,11027110,13605,0,1717595491,13070.698346779995,126.7876960499998,53471.46991128001 2024-06-05,13:51:33.000,157,11027083,14205,0,1717595492,13070.7118194,126.73835214000428,53471.448949920006 2024-06-05,13:51:34.000,157,11027085,14085,0,1717595493,13070.68487415999,126.77359779000108,53471.45593704 2024-06-05,13:51:35.000,157,11027098,14085,0,1717595494,13070.7118194,126.80179430999851,53471.448949920006 2024-06-05,13:51:36.000,157,11027086,13725,0,1717595495,13070.678137849995,126.76654866000172,53471.42100144001 2024-06-05,13:51:37.000,157,11027115,13725,0,1717595496,13070.65119261,126.752450400003,53471.39305296 2024-06-05,13:51:38.000,157,11027078,13725,0,1717595497,13070.657928919994,126.7876960499998,53471.43497568 2024-06-05,13:51:39.000,157,11027046,13765,0,1717595498,13070.56362057999,126.76654866000172,53471.44196280001 2024-06-05,13:51:40.000,157,11027124,13805,0,1717595499,13070.597302129994,126.7876960499998,53471.39305296 2024-06-05,13:51:41.000,157,11027022,13405,0,1717595500,13070.550147959999,126.82999083000323,53471.309207520004 2024-06-05,13:51:42.000,157,11027052,14285,0,1717595501,13070.590565819999,126.83703996000258,53471.27427192001 2024-06-05,13:51:43.000,157,11027091,13725,0,1717595502,13070.516466409994,126.83703996000258,53471.31619464 2024-06-05,13:51:44.000,157,11027050,13445,0,1717595503,13070.536675339994,126.86523648000002,53471.32318176001 2024-06-05,13:51:45.000,157,11027074,13725,0,1717595504,13070.529939029999,126.83703996000258,53471.32318176001 2024-06-05,13:51:46.000,157,11027097,13405,0,1717595505,13070.523202719989,126.80884343999787,53471.32318176001 2024-06-05,13:51:47.000,157,11027105,13925,0,1717595506,13070.54341164999,126.82294170000387,53471.330168880006 2024-06-05,13:51:48.000,157,11027060,14045,0,1717595507,13070.529939029999,126.83703996000258,53471.330168880006 2024-06-05,13:51:49.000,157,11027115,13885,0,1717595508,13070.577093199994,126.8511382200013,53471.309207520004 2024-06-05,13:51:50.000,157,11027121,14085,0,1717595509,13070.61077475,126.7876960499998,53471.28824616 2024-06-05,13:51:51.000,157,11027061,13845,0,1717595510,13070.577093199994,126.7876960499998,53471.27427192001 2024-06-05,13:51:52.000,157,11027107,13685,0,1717595511,13070.63098368,126.80179430999851,53471.30222040001 2024-06-05,13:51:53.000,157,11027073,13885,0,1717595512,13070.637719989994,126.752450400003,53471.330168880006 2024-06-05,13:51:54.000,157,11027085,13765,0,1717595513,13070.66466522999,126.76654866000172,53471.2672848 2024-06-05,13:51:55.000,157,11027079,13725,0,1717595514,13070.66466522999,126.77359779000108,53471.27427192001 2024-06-05,13:51:56.000,157,11027056,13725,0,1717595515,13070.7118194,126.80179430999851,53471.337156 2024-06-05,13:51:57.000,157,11027081,13925,0,1717595516,13070.7118194,126.752450400003,53471.309207520004 2024-06-05,13:51:58.000,157,11027137,13925,0,1717595517,13070.758973569995,126.73835214000428,53471.35811736 2024-06-05,13:51:59.000,157,11027058,14085,0,1717595518,13070.75223726,126.78064692000044,53471.43497568 2024-06-05,13:52:00.000,157,11027129,13925,0,1717595519,13070.79265512,126.752450400003,53471.31619464 2024-06-05,13:52:01.000,157,11027128,13645,0,1717595520,13070.799391429995,126.752450400003,53471.34414312 2024-06-05,13:52:02.000,157,11027102,13885,0,1717595521,13070.85328191,126.76654866000172,53471.35113024001 2024-06-05,13:52:03.000,157,11027115,13885,0,1717595522,13070.940853939996,126.74540127000364,53471.30222040001 2024-06-05,13:52:04.000,157,11027072,13805,0,1717595523,13070.981271799996,126.74540127000364,53471.35811736 2024-06-05,13:52:05.000,157,11027091,14125,0,1717595524,13071.03516228,126.68900823000149,53471.379078720005 2024-06-05,13:52:06.000,157,11027067,13405,0,1717595525,13071.102525379996,126.6537625800047,53471.35113024001 2024-06-05,13:52:07.000,157,11027102,14005,0,1717595526,13071.163152169996,126.66081171000405,53471.330168880006 2024-06-05,13:52:08.000,157,11027068,13885,0,1717595527,13071.169888479992,126.59736954000255,53471.379078720005 2024-06-05,13:52:09.000,157,11027054,13845,0,1717595528,13071.196833720001,126.58327128000383,53471.427988560004 2024-06-05,13:52:10.000,157,11027051,13965,0,1717595529,13071.243987889997,126.54802562999976,53471.40004008001 2024-06-05,13:52:11.000,157,11027096,14005,0,1717595530,13071.257460510002,126.55507475999912,53471.42100144001 2024-06-05,13:52:12.000,157,11027101,13845,0,1717595531,13071.291142059992,126.51982911000232,53471.379078720005 2024-06-05,13:52:13.000,157,11027111,14045,0,1717595532,13071.277669440002,126.47753432999889,53471.37209160001 2024-06-05,13:52:14.000,157,11027083,14045,0,1717595533,13071.264196819997,126.47048519999953,53471.36510448 2024-06-05,13:52:15.000,157,11027057,13645,0,1717595534,13071.277669440002,126.45638694000081,53471.4070272 2024-06-05,13:52:16.000,157,11027070,13605,0,1717595535,13071.291142059992,126.43523955000273,53471.427988560004 2024-06-05,13:52:17.000,157,11027071,13965,0,1717595536,13071.270933129992,126.43523955000273,53471.44196280001 2024-06-05,13:52:18.000,157,11027051,13845,0,1717595537,13071.250724199992,126.42114129000402,53471.45593704 2024-06-05,13:52:19.000,157,11027135,14005,0,1717595538,13071.176624790001,126.37884651000059,53471.448949920006 2024-06-05,13:52:20.000,157,11027043,14005,0,1717595539,13071.183361099997,126.37884651000059,53471.476898400004 2024-06-05,13:52:21.000,157,11027058,14005,0,1717595540,13071.163152169996,126.36474825000187,53471.448949920006 2024-06-05,13:52:22.000,157,11027088,14045,0,1717595541,13071.05537121,126.35769912000251,53471.511834 2024-06-05,13:52:23.000,157,11027112,14085,0,1717595542,13071.05537121,126.35064999000315,53471.49087264001 2024-06-05,13:52:24.000,157,11027090,13765,0,1717595543,13070.97453549,126.33655173000443,53471.50484688 2024-06-05,13:52:25.000,157,11027064,14045,0,1717595544,13070.93411763,126.31540433999908,53471.497859760006 2024-06-05,13:52:26.000,157,11027065,13925,0,1717595545,13070.94759024999,126.28015869000228,53471.56074384 2024-06-05,13:52:27.000,157,11027047,13605,0,1717595546,13070.880227149995,126.27310956000292,53471.51882112001 2024-06-05,13:52:28.000,157,11027084,14125,0,1717595547,13070.87349084,126.25196217000484,53471.56074384 2024-06-05,13:52:29.000,157,11027084,13885,0,1717595548,13070.89369977,126.26606043000356,53471.50484688 2024-06-05,13:52:30.000,157,11027063,13085,0,1717595549,13070.799391429995,126.25196217000484,53471.56074384 2024-06-05,13:52:31.000,157,11027025,13685,0,1717595550,13070.758973569995,126.24491303999821,53471.5817052 2024-06-05,13:52:32.000,157,11027058,13925,0,1717595551,13070.72529201999,126.23786390999885,53471.56074384 2024-06-05,13:52:33.000,157,11027095,14005,0,1717595552,13070.67140154,126.26606043000356,53471.53978248001 2024-06-05,13:52:34.000,157,11027093,13885,0,1717595553,13070.556884269994,126.294256950001,53471.53279536 2024-06-05,13:52:35.000,157,11027116,14005,0,1717595554,13070.496257479994,126.36474825000187,53471.58869232001 2024-06-05,13:52:36.000,157,11027087,13725,0,1717595555,13070.449103309998,126.33655173000443,53471.52580824 2024-06-05,13:52:37.000,157,11027082,14085,0,1717595556,13070.375003899993,126.32245346999844,53471.55375672 2024-06-05,13:52:38.000,157,11027083,13925,0,1717595557,13070.348058659998,126.28720782000164,53471.53279536 2024-06-05,13:52:39.000,157,11027115,13925,0,1717595558,13070.287431869998,126.30130608000036,53471.497859760006 2024-06-05,13:52:40.000,157,11027098,13725,0,1717595559,13070.253750319993,126.24491303999821,53471.53279536 2024-06-05,13:52:41.000,157,11027077,13725,0,1717595560,13070.213332459993,126.20261826000205,53471.476898400004 2024-06-05,13:52:42.000,157,11027138,13525,0,1717595561,13070.132496739992,126.13212696000119,53471.45593704 2024-06-05,13:52:43.000,157,11027125,13485,0,1717595562,13070.139233050002,126.06868478999968,53471.44196280001 2024-06-05,13:52:44.000,157,11027078,13805,0,1717595563,13070.112287809992,126.0122917500048,53471.448949920006 2024-06-05,13:52:45.000,157,11027090,13885,0,1717595564,13070.105551499997,125.94180045000394,53471.448949920006 2024-06-05,13:52:46.000,157,11027047,14005,0,1717595565,13070.105551499997,125.93475132000458,53471.38606584 2024-06-05,13:52:47.000,157,11027076,13925,0,1717595566,13070.105551499997,125.89245654000115,53471.37209160001 2024-06-05,13:52:48.000,157,11027091,13765,0,1717595567,13070.139233050002,125.87130915000307,53471.36510448 2024-06-05,13:52:49.000,157,11027118,13565,0,1717595568,13070.179650910002,125.8008178500022,53471.41401432 2024-06-05,13:52:50.000,157,11027092,14005,0,1717595569,13070.166178289997,125.84311262999836,53471.40004008001 2024-06-05,13:52:51.000,157,11027134,13765,0,1717595570,13070.226805079998,125.82196524000028,53471.38606584 2024-06-05,13:52:52.000,157,11027097,13765,0,1717595571,13070.287431869998,125.836063499999,53471.4070272 2024-06-05,13:52:53.000,157,11027136,13725,0,1717595572,13070.247014009998,125.85016175999772,53471.36510448 2024-06-05,13:52:54.000,157,11027122,14165,0,1717595573,13070.294168179993,125.88540741000179,53471.36510448 2024-06-05,13:52:55.000,157,11027087,13845,0,1717595574,13070.341322349988,125.91360392999923,53471.337156 2024-06-05,13:52:56.000,157,11027068,14005,0,1717595575,13070.401949139989,125.92770218999794,53471.29523328 2024-06-05,13:52:57.000,157,11027049,13885,0,1717595576,13070.455839619994,125.96294784000202,53471.330168880006 2024-06-05,13:52:58.000,157,11027074,13685,0,1717595577,13070.489521169999,125.94180045000394,53471.36510448 2024-06-05,13:53:09.000,157,11027082,14245,0,1717595588,13070.69161047,126.28720782000164,53471.309207520004 2024-06-05,13:53:10.000,157,11027049,13685,0,1717595589,13070.698346779995,126.35769912000251,53471.36510448 2024-06-05,13:53:11.000,157,11027113,13645,0,1717595590,13070.66466522999,126.39999389999866,53471.379078720005 2024-06-05,13:53:12.000,157,11027096,14045,0,1717595591,13070.617511059994,126.47048519999953,53471.35811736 2024-06-05,13:53:13.000,157,11027002,13605,0,1717595592,13070.570356889999,126.48458345999825,53471.35113024001 2024-06-05,13:53:14.000,157,11027041,14245,0,1717595593,13070.523202719989,126.53392737000104,53471.28824616 2024-06-05,13:53:15.000,157,11027040,13685,0,1717595594,13070.442366999989,126.58327128000383,53471.35811736 2024-06-05,13:53:16.000,157,11027114,13565,0,1717595595,13070.375003899993,126.6537625800047,53471.32318176001 2024-06-05,13:53:17.000,157,11027003,13725,0,1717595596,13070.280695560003,126.73835214000428,53471.337156 2024-06-05,13:53:18.000,157,11027044,14005,0,1717595597,13070.125760429997,126.74540127000364,53471.31619464 2024-06-05,13:53:19.000,157,11027069,13725,0,1717595598,13070.098815190002,126.77359779000108,53471.27427192001 2024-06-05,13:53:20.000,157,11027087,14205,0,1717595599,13069.950616369992,126.80884343999787,53471.32318176001 2024-06-05,13:53:21.000,157,11027042,13605,0,1717595600,13069.869780649991,126.86523648000002,53471.32318176001 2024-06-05,13:53:22.000,157,11026975,13405,0,1717595601,13069.72831813999,126.8863838699981,53471.27427192001 2024-06-05,13:53:23.000,157,11027020,14165,0,1717595602,13069.6340098,126.87933473999874,53471.28824616 2024-06-05,13:53:24.000,157,11027079,13805,0,1717595603,13069.51275622,126.9004821300041,53471.31619464 2024-06-05,13:53:25.000,157,11027082,14245,0,1717595604,13069.47233836,126.89343300000473,53471.20440072001 2024-06-05,13:53:26.000,157,11027070,13765,0,1717595605,13069.44539311999,126.86523648000002,53471.22536208 2024-06-05,13:53:27.000,157,11027031,13725,0,1717595606,13069.34434846999,126.87933473999874,53471.17645224 2024-06-05,13:53:28.000,157,11027104,13885,0,1717595607,13069.290457989999,126.80179430999851,53471.17645224 2024-06-05,13:53:29.000,157,11027050,14085,0,1717595608,13069.216358579994,126.74540127000364,53471.07863256 2024-06-05,13:53:30.000,157,11027104,13965,0,1717595609,13069.162468099988,126.68195910000213,53471.09959392 2024-06-05,13:53:31.000,157,11027034,13765,0,1717595610,13069.101841309988,126.6396643199987,53471.10658104001 2024-06-05,13:53:32.000,157,11027082,13725,0,1717595611,13069.041214520003,126.66786084000341,53471.092606800004 2024-06-05,13:53:33.000,157,11027046,13725,0,1717595612,13069.014269279993,126.62556605999998,53471.092606800004 2024-06-05,13:53:34.000,157,11027096,13965,0,1717595613,13068.913224629992,126.56212388999847,53471.08561968001 2024-06-05,13:53:35.000,157,11027110,13525,0,1717595614,13068.906488319997,126.51277998000296,53471.05068408 2024-06-05,13:53:36.000,157,11027079,14045,0,1717595615,13068.913224629992,126.47753432999889,53471.0576712 2024-06-05,13:53:37.000,157,11027097,13645,0,1717595616,13068.879543080002,126.43523955000273,53471.0576712 2024-06-05,13:53:38.000,157,11027072,13605,0,1717595617,13068.866070459997,126.35769912000251,53471.02972272 2024-06-05,13:53:39.000,157,11027090,13765,0,1717595618,13068.899752010002,126.31540433999908,53470.973825760004 2024-06-05,13:53:40.000,157,11027057,13845,0,1717595619,13068.919960940002,126.25196217000484,53470.95985152 2024-06-05,13:53:41.000,157,11027018,13725,0,1717595620,13068.953642489992,126.18852000000334,53470.93190304 2024-06-05,13:53:42.000,157,11027100,14125,0,1717595621,13069.000796660002,126.13212696000119,53470.93190304 2024-06-05,13:53:43.000,157,11027048,13845,0,1717595622,13068.967115109997,126.03343914000288,53470.945877280006 2024-06-05,13:53:44.000,157,11027084,13885,0,1717595623,13069.034478209993,126.0122917500048,53470.93889016001 2024-06-05,13:53:45.000,157,11027103,14045,0,1717595624,13068.973851419993,125.9840952300001,53470.876006080005 2024-06-05,13:53:46.000,157,11027066,14085,0,1717595625,13069.021005590002,125.94180045000394,53470.8829932 2024-06-05,13:53:47.000,157,11027067,13685,0,1717595626,13069.041214520003,125.9488495800033,53470.85504472 2024-06-05,13:53:48.000,157,11027042,13925,0,1717595627,13069.068159759998,125.89950567000051,53470.85504472 2024-06-05,13:53:49.000,157,11027107,13805,0,1717595628,13069.047950829998,125.88540741000179,53470.83408336 2024-06-05,13:53:50.000,157,11027021,13885,0,1717595629,13069.027741899998,125.87835828000243,53470.82010912001 2024-06-05,13:53:51.000,157,11027045,13565,0,1717595630,13069.061423450003,125.86426002000371,53470.86203184 2024-06-05,13:53:52.000,157,11027078,14205,0,1717595631,13069.081632379988,125.93475132000458,53470.827096240006 2024-06-05,13:53:53.000,157,11027062,13565,0,1717595632,13069.068159759998,125.92065305999859,53470.88998032 2024-06-05,13:53:54.000,157,11027090,13565,0,1717595633,13069.115313929993,125.91360392999923,53470.8829932 2024-06-05,13:53:55.000,157,11027074,13925,0,1717595634,13069.135522859993,125.92770218999794,53470.83408336 2024-06-05,13:53:56.000,157,11027036,14565,0,1717595635,13069.162468099988,125.92770218999794,53470.83408336 2024-06-05,13:53:57.000,157,11027067,13885,0,1717595636,13069.135522859993,125.91360392999923,53470.77119928001 2024-06-05,13:53:58.000,157,11027126,14085,0,1717595637,13069.182677029989,125.89950567000051,53470.7432508 2024-06-05,13:53:59.000,157,11027092,14005,0,1717595638,13069.196149649993,125.92065305999859,53470.78517352 2024-06-05,13:54:00.000,157,11027082,13805,0,1717595639,13069.189413339998,125.89245654000115,53470.79914776001 2024-06-05,13:54:01.000,157,11027081,13845,0,1717595640,13069.236567509994,125.86426002000371,53470.76421216 2024-06-05,13:54:02.000,157,11027079,14125,0,1717595641,13069.216358579994,125.85016175999772,53470.7432508 2024-06-05,13:54:03.000,157,11027067,14245,0,1717595642,13069.223094889989,125.84311262999836,53470.806134880004 2024-06-05,13:54:04.000,157,11027047,14325,0,1717595643,13069.256776439994,125.86426002000371,53470.79216064 2024-06-05,13:54:05.000,157,11027071,13845,0,1717595644,13069.229831199998,125.82196524000028,53470.75023792001 2024-06-05,13:54:06.000,157,11027066,13605,0,1717595645,13069.196149649993,125.79376872000284,53470.7432508 2024-06-05,13:54:07.000,157,11027049,13525,0,1717595646,13069.122050239988,125.79376872000284,53470.7432508 2024-06-05,13:54:08.000,157,11027081,13885,0,1717595647,13069.095104999993,125.75147393999941,53470.76421216 2024-06-05,13:54:09.000,157,11027056,14245,0,1717595648,13069.074896069993,125.7373756800007,53470.73626368 2024-06-05,13:54:10.000,157,11027077,13685,0,1717595649,13069.021005590002,125.70917916000326,53470.7432508 2024-06-05,13:54:11.000,157,11027059,13845,0,1717595650,13068.967115109997,125.71622829000262,53470.72228944 2024-06-05,13:54:12.000,157,11027053,14245,0,1717595651,13068.946906179997,125.68098263999855,53470.78517352 2024-06-05,13:54:13.000,157,11027062,13885,0,1717595652,13068.940169870002,125.7021300300039,53470.806134880004 2024-06-05,13:54:14.000,157,11027110,13805,0,1717595653,13068.845861529997,125.6880317699979,53470.72228944 2024-06-05,13:54:15.000,157,11027036,14045,0,1717595654,13068.866070459997,125.6880317699979,53470.72228944 2024-06-05,13:54:16.000,157,11027060,14045,0,1717595655,13068.812179979992,125.6880317699979,53470.7432508 2024-06-05,13:54:17.000,157,11027088,13885,0,1717595656,13068.765025809997,125.7021300300039,53470.75023792001 2024-06-05,13:54:18.000,157,11027097,14045,0,1717595657,13068.670717469991,125.70917916000326,53470.72228944 2024-06-05,13:54:19.000,157,11027104,14045,0,1717595658,13068.663981159996,125.68098263999855,53470.79216064 2024-06-05,13:54:20.000,157,11027082,13965,0,1717595659,13068.623563299996,125.7021300300039,53470.75023792001 2024-06-05,13:54:21.000,157,11027014,13845,0,1717595660,13068.57640913,125.70917916000326,53470.68735384 2024-06-05,13:54:22.000,157,11027111,14325,0,1717595661,13068.48883709999,125.70917916000326,53470.62446976 2024-06-05,13:54:23.000,157,11027062,13685,0,1717595662,13068.44841923999,125.74442481000006,53470.64543112 2024-06-05,13:54:24.000,157,11027078,14205,0,1717595663,13068.39452876,125.73032655000134,53470.6733796 2024-06-05,13:54:25.000,157,11027112,13925,0,1717595664,13068.32716565999,125.7021300300039,53470.66639248 2024-06-05,13:54:26.000,157,11027063,13885,0,1717595665,13068.29348411,125.72327742000198,53470.589534160004 2024-06-05,13:54:27.000,157,11027086,13885,0,1717595666,13068.25306625,125.68098263999855,53470.66639248 2024-06-05,13:54:28.000,157,11027095,13725,0,1717595667,13068.219384699994,125.69508090000454,53470.6733796 2024-06-05,13:54:29.000,157,11027102,13885,0,1717595668,13068.21264839,125.6880317699979,53470.62446976 2024-06-05,13:54:30.000,157,11027039,14005,0,1717595669,13068.16549421999,125.66688437999983,53470.64543112 2024-06-05,13:54:31.000,157,11027048,13885,0,1717595670,13068.172230529999,125.68098263999855,53470.58254704001 2024-06-05,13:54:32.000,157,11027125,14165,0,1717595671,13068.14528528999,125.7021300300039,53470.638444000004 2024-06-05,13:54:33.000,157,11027061,13485,0,1717595672,13068.10486742999,125.65278612000111,53470.59652128 2024-06-05,13:54:34.000,157,11027091,13925,0,1717595673,13068.057713259994,125.65278612000111,53470.55459856 2024-06-05,13:54:35.000,157,11027105,13445,0,1717595674,13068.030768019999,125.6880317699979,53470.61748264 2024-06-05,13:54:36.000,157,11027066,13925,0,1717595675,13068.024031709989,125.7021300300039,53470.58254704001 2024-06-05,13:54:37.000,157,11027067,13685,0,1717595676,13067.943195989988,125.75147393999941,53470.4987016 2024-06-05,13:54:38.000,157,11027084,13245,0,1717595677,13067.896041819993,125.7021300300039,53470.55459856 2024-06-05,13:55:19.000,157,11027119,14005,0,1717595718,13068.41473769,125.00426616000186,53470.41485616001 2024-06-05,13:55:20.000,157,11027054,13805,0,1717595719,13068.42821030999,125.04656093999802,53470.421843280004 2024-06-05,13:55:21.000,157,11027043,14045,0,1717595720,13068.40800137999,125.11000310999952,53470.31004936 2024-06-05,13:55:22.000,157,11027070,13925,0,1717595721,13068.3541109,125.13819963000424,53470.324023600006 2024-06-05,13:55:23.000,157,11027098,13885,0,1717595722,13068.300220419995,125.22278919000382,53470.35197208 2024-06-05,13:55:24.000,157,11027058,14165,0,1717595723,13068.300220419995,125.25098571000126,53470.33799784 2024-06-05,13:55:25.000,157,11027076,13805,0,1717595724,13068.300220419995,125.32852614000149,53470.31004936 2024-06-05,13:55:26.000,157,11027086,14085,0,1717595725,13068.27327518,125.38491918000364,53470.3589592 2024-06-05,13:55:27.000,157,11027046,13925,0,1717595726,13068.20591207999,125.44131221999851,53470.289088 2024-06-05,13:55:28.000,157,11027086,13765,0,1717595727,13068.18570314999,125.4554104800045,53470.31703648001 2024-06-05,13:55:29.000,157,11027106,13565,0,1717595728,13068.138548979994,125.50475439000002,53470.21222968 2024-06-05,13:55:30.000,157,11027125,13765,0,1717595729,13068.118340049994,125.57524569000088,53470.254152400004 2024-06-05,13:55:31.000,157,11027058,13885,0,1717595730,13068.030768019999,125.62458960000367,53470.23319104 2024-06-05,13:55:32.000,157,11027086,13885,0,1717595731,13067.929723369998,125.64573699000175,53470.24017816 2024-06-05,13:55:33.000,157,11027052,13605,0,1717595732,13067.889305509998,125.69508090000454,53470.23319104 2024-06-05,13:55:34.000,157,11027037,13885,0,1717595733,13067.848887649998,125.74442481000006,53470.14934560001 2024-06-05,13:55:35.000,157,11027048,13885,0,1717595734,13067.828678719998,125.81491611000092,53470.19825544001 2024-06-05,13:55:36.000,157,11027044,13805,0,1717595735,13067.788260859998,125.85016175999772,53470.2192168 2024-06-05,13:55:37.000,157,11027046,13445,0,1717595736,13067.754579309993,125.87835828000243,53470.135371360004 2024-06-05,13:55:38.000,157,11027020,13565,0,1717595737,13067.714161449992,125.90655479999987,53470.19126832 2024-06-05,13:55:39.000,157,11027054,14085,0,1717595738,13067.707425139997,125.91360392999923,53470.2192168 2024-06-05,13:55:40.000,157,11027079,14005,0,1717595739,13067.660270970002,125.9488495800033,53470.156332720006 2024-06-05,13:55:41.000,157,11027080,13565,0,1717595740,13067.626589419997,125.9488495800033,53470.17729408001 2024-06-05,13:55:42.000,157,11027065,14165,0,1717595741,13067.626589419997,125.9488495800033,53470.14235848 2024-06-05,13:55:43.000,157,11027067,13725,0,1717595742,13067.619853110002,125.94180045000394,53470.12139712 2024-06-05,13:55:44.000,157,11027073,13605,0,1717595743,13067.633325729992,125.91360392999923,53470.14235848 2024-06-05,13:55:45.000,157,11027111,14165,0,1717595744,13067.619853110002,125.87835828000243,53470.10043576001 2024-06-05,13:55:46.000,157,11027080,13605,0,1717595745,13067.619853110002,125.836063499999,53470.07248728 2024-06-05,13:55:47.000,157,11027073,13885,0,1717595746,13067.606380489997,125.82196524000028,53470.01659032 2024-06-05,13:55:48.000,157,11027061,14005,0,1717595747,13067.599644180002,125.78671959000349,53470.086461520004 2024-06-05,13:55:49.000,157,11027049,13805,0,1717595748,13067.586171559997,125.73032655000134,53470.086461520004 2024-06-05,13:55:50.000,157,11027086,13685,0,1717595749,13067.579435250002,125.72327742000198,53470.01659032 2024-06-05,13:55:51.000,157,11027083,13765,0,1717595750,13067.613116799992,125.66688437999983,53470.05851304001 2024-06-05,13:55:52.000,157,11027088,13765,0,1717595751,13067.640062040002,125.63163873000303,53470.09344864 2024-06-05,13:55:53.000,157,11027067,13925,0,1717595752,13067.626589419997,125.5893439499996,53470.05851304001 2024-06-05,13:55:54.000,157,11027088,13885,0,1717595753,13067.707425139997,125.54704917000345,53470.00960320001 2024-06-05,13:55:55.000,157,11027034,13565,0,1717595754,13067.720897760002,125.53295091000473,53470.00261608 2024-06-05,13:55:56.000,157,11027068,14165,0,1717595755,13067.720897760002,125.46245961000386,53470.01659032 2024-06-05,13:55:57.000,157,11027027,13565,0,1717595756,13067.734370379992,125.44131221999851,53469.98165472001 2024-06-05,13:55:58.000,157,11027048,13565,0,1717595757,13067.761315620002,125.37787005000428,53469.98165472001 2024-06-05,13:55:59.000,157,11027094,13885,0,1717595758,13067.828678719998,125.35672265999892,53469.96069336001 2024-06-05,13:56:00.000,157,11027057,13845,0,1717595759,13067.828678719998,125.29328049000469,53470.02357744 2024-06-05,13:56:01.000,157,11027069,13925,0,1717595760,13067.869096579998,125.25098571000126,53469.96069336001 2024-06-05,13:56:02.000,157,11027090,13405,0,1717595761,13067.922987059988,125.2439365800019,53469.98165472001 2024-06-05,13:56:03.000,157,11027056,13845,0,1717595762,13067.943195989988,125.20869092999783,53469.98165472001 2024-06-05,13:56:04.000,157,11027048,13845,0,1717595763,13067.970141229998,125.19459266999911,53470.00261608 2024-06-05,13:56:05.000,157,11027046,13885,0,1717595764,13067.983613849989,125.19459266999911,53469.939732000006 2024-06-05,13:56:06.000,157,11027112,14045,0,1717595765,13067.990350159998,125.1452487600036,53469.9047964 2024-06-05,13:56:07.000,157,11027071,13645,0,1717595766,13068.050976949999,125.1452487600036,53469.95370624 2024-06-05,13:56:08.000,157,11027096,13805,0,1717595767,13068.030768019999,125.1452487600036,53469.918770640004 2024-06-05,13:56:09.000,157,11027128,13685,0,1717595768,13068.071185879999,125.12410136999824,53469.939732000006 2024-06-05,13:56:10.000,157,11027030,13605,0,1717595769,13068.044240639989,125.15229789000296,53469.89082216001 2024-06-05,13:56:11.000,157,11027054,13925,0,1717595770,13068.071185879999,125.15934702000231,53469.967680480004 2024-06-05,13:56:12.000,157,11027085,13645,0,1717595771,13068.091394809999,125.13819963000424,53469.967680480004 2024-06-05,13:56:13.000,157,11027033,14085,0,1717595772,13068.10486742999,125.1452487600036,53469.95370624 2024-06-05,13:56:14.000,157,11027081,13685,0,1717595773,13068.071185879999,125.11705223999888,53469.88383504 2024-06-05,13:56:15.000,157,11027007,13925,0,1717595774,13068.071185879999,125.13819963000424,53469.93274488001 2024-06-05,13:56:16.000,157,11027111,13685,0,1717595775,13068.10486742999,125.08885572000145,53469.87684792 2024-06-05,13:56:17.000,157,11026997,13805,0,1717595776,13068.152021599999,125.11000310999952,53469.85588656 2024-06-05,13:56:18.000,157,11027030,14085,0,1717595777,13068.138548979994,125.06770833000337,53469.82793808 2024-06-05,13:56:19.000,157,11027064,13925,0,1717595778,13068.118340049994,125.0959048500008,53469.9047964 2024-06-05,13:56:20.000,157,11027029,13925,0,1717595779,13068.12507635999,125.07475746000273,53469.9047964 2024-06-05,13:56:21.000,157,11027089,13765,0,1717595780,13068.118340049994,125.11705223999888,53469.869860800005 2024-06-05,13:56:22.000,157,11027011,13525,0,1717595781,13068.14528528999,125.10295398000017,53469.84191232001 2024-06-05,13:56:23.000,157,11026988,13845,0,1717595782,13068.111603739999,125.13115050000488,53469.93274488001 2024-06-05,13:56:24.000,157,11027040,13845,0,1717595783,13068.091394809999,125.18049441000039,53469.91178352001 2024-06-05,13:56:25.000,157,11027073,13365,0,1717595784,13068.050976949999,125.19459266999911,53469.8349252 2024-06-05,13:56:26.000,157,11027005,13605,0,1717595785,13067.983613849989,125.25098571000126,53469.89082216001 2024-06-05,13:56:27.000,157,11027073,14005,0,1717595786,13067.997086469994,125.25098571000126,53469.8349252 2024-06-05,13:56:28.000,157,11027060,14085,0,1717595787,13067.976877539993,125.25098571000126,53469.89780928 2024-06-05,13:56:29.000,157,11027094,13645,0,1717595788,13067.909514439998,125.22278919000382,53469.869860800005 2024-06-05,13:56:30.000,157,11027054,13765,0,1717595789,13067.875832889993,125.25803484000062,53469.9047964 2024-06-05,13:56:31.000,157,11027042,13605,0,1717595790,13067.875832889993,125.23688745000254,53469.8349252 2024-06-05,13:56:32.000,157,11027098,13885,0,1717595791,13067.828678719998,125.2439365800019,53469.87684792 2024-06-05,13:56:33.000,157,11027070,13885,0,1717595792,13067.774788239993,125.22278919000382,53469.84191232001 2024-06-05,13:56:34.000,157,11027064,13765,0,1717595793,13067.714161449992,125.22278919000382,53469.8349252 2024-06-05,13:56:35.000,157,11027051,13925,0,1717595794,13067.653534659992,125.22983832000318,53469.77902824 2024-06-05,13:56:36.000,157,11027066,14085,0,1717595795,13067.633325729992,125.22278919000382,53469.89780928 2024-06-05,13:56:37.000,157,11027044,13605,0,1717595796,13067.525544769996,125.21574006000446,53469.84889944 2024-06-05,13:56:38.000,157,11027052,13765,0,1717595797,13067.478390600001,125.21574006000446,53469.820950960006 2024-06-05,13:56:39.000,157,11027064,13605,0,1717595798,13067.437972740001,125.22983832000318,53469.88383504 2024-06-05,13:56:40.000,157,11027085,13685,0,1717595799,13067.37734595,125.21574006000446,53469.84889944 2024-06-05,13:56:41.000,157,11027045,13485,0,1717595800,13067.33019177999,125.20869092999783,53469.84889944 2024-06-05,13:56:42.000,157,11027070,13885,0,1717595801,13067.28977391999,125.25098571000126,53469.86287368001 2024-06-05,13:56:43.000,157,11027070,14045,0,1717595802,13067.21567451,125.25098571000126,53469.84889944 2024-06-05,13:56:44.000,157,11027039,13845,0,1717595803,13067.10789354999,125.2439365800019,53469.820950960006 2024-06-05,13:56:45.000,157,11027110,14165,0,1717595804,13067.04726675999,125.29328049000469,53469.82793808 2024-06-05,13:56:46.000,157,11027072,13805,0,1717595805,13066.932749489999,125.25803484000062,53469.76505400001 2024-06-05,13:56:47.000,157,11027064,14205,0,1717595806,13066.899067939994,125.2791822299987,53469.75806688 2024-06-05,13:56:48.000,157,11027055,14125,0,1717595807,13066.784550669989,125.27213309999934,53469.82793808 2024-06-05,13:56:49.000,157,11027062,14085,0,1717595808,13066.717187569993,125.30032962000405,53469.72313128001 2024-06-05,13:56:50.000,157,11027045,13725,0,1717595809,13066.616142919993,125.29328049000469,53469.7301184 2024-06-05,13:56:51.000,157,11027059,13645,0,1717595810,13066.555516129993,125.32147701000213,53469.702169920005 2024-06-05,13:56:52.000,157,11027048,13605,0,1717595811,13066.535307199993,125.31442788000277,53469.79300248001 2024-06-05,13:56:53.000,157,11027094,13805,0,1717595812,13066.508361959997,125.28623135999806,53469.75806688 2024-06-05,13:56:54.000,157,11027051,13725,0,1717595813,13066.447735169997,125.27213309999934,53469.68120856 2024-06-05,13:56:55.000,157,11027053,13525,0,1717595814,13066.440998860002,125.29328049000469,53469.68819568 2024-06-05,13:56:56.000,157,11027080,13885,0,1717595815,13066.387108379997,125.26508396999998,53469.68819568 2024-06-05,13:56:57.000,157,11027075,13885,0,1717595816,13066.366899449997,125.21574006000446,53469.653260080006 2024-06-05,13:56:58.000,157,11027109,13565,0,1717595817,13066.319745280001,125.20869092999783,53469.68120856 2024-06-05,13:56:59.000,157,11027070,13805,0,1717595818,13066.299536350001,125.20164179999847,53469.66723432 2024-06-05,13:57:00.000,157,11027090,13565,0,1717595819,13066.225436939996,125.18754353999975,53469.702169920005 2024-06-05,13:57:01.000,157,11027057,13765,0,1717595820,13066.211964319991,125.15934702000231,53469.69518280001 2024-06-05,13:57:02.000,157,11027093,13725,0,1717595821,13066.218700630001,125.13819963000424,53469.67422144001 2024-06-05,13:57:03.000,157,11027064,13845,0,1717595822,13066.164810149996,125.12410136999824,53469.632298720004 2024-06-05,13:57:04.000,157,11027032,13685,0,1717595823,13066.124392289996,125.11705223999888,53469.55544040001 2024-06-05,13:57:05.000,157,11027092,13725,0,1717595824,13066.131128599991,125.04656093999802,53469.583388880004 2024-06-05,13:57:06.000,157,11027056,13605,0,1717595825,13066.13786491,124.9972170300025,53469.604350240006 2024-06-05,13:57:07.000,157,11027076,13765,0,1717595826,13066.023347639995,124.92672573000164,53469.590376 2024-06-05,13:57:08.000,157,11027061,14005,0,1717595827,13065.982929779995,124.87738181999885,53469.604350240006 2024-06-05,13:57:09.000,157,11027097,14205,0,1717595828,13065.95598454,124.82803791000333,53469.62531160001 2024-06-05,13:57:10.000,157,11027032,13925,0,1717595829,13065.96945715999,124.74344835000375,53469.61832448 2024-06-05,13:57:11.000,157,11027086,14045,0,1717595830,13065.98966608999,124.63066226999945,53469.57640176001 2024-06-05,13:57:12.000,157,11027094,14245,0,1717595831,13065.982929779995,124.56722009999794,53469.583388880004 2024-06-05,13:57:13.000,157,11027015,14005,0,1717595832,13065.982929779995,124.48967966999771,53469.56242752 2024-06-05,13:57:14.000,157,11027034,14245,0,1717595833,13066.003138709995,124.42623750000348,53469.5205048 2024-06-05,13:57:15.000,157,11027081,13885,0,1717595834,13066.03008394999,124.39804097999877,53469.52749192001 2024-06-05,13:57:16.000,157,11027099,14245,0,1717595835,13066.03008394999,124.37689359000069,53469.52749192001 2024-06-05,13:57:17.000,157,11027082,13885,0,1717595836,13066.03682026,124.3275496799979,53469.44364648 2024-06-05,13:57:18.000,157,11027076,13565,0,1717595837,13066.01661133,124.27115664000303,53469.485569200006 2024-06-05,13:57:19.000,157,11027046,14285,0,1717595838,13066.043556569995,124.27820577000239,53469.47858208001 2024-06-05,13:57:20.000,157,11027067,14125,0,1717595839,13066.07050180999,124.23591098999896,53469.485569200006 2024-06-05,13:57:21.000,157,11027043,13765,0,1717595840,13066.043556569995,124.23591098999896,53469.49255632 2024-06-05,13:57:22.000,157,11027071,13885,0,1717595841,13066.043556569995,124.16541968999809,53469.50653056001 2024-06-05,13:57:23.000,157,11027088,13525,0,1717595842,13066.03008394999,124.15837055999873,53469.47159496 2024-06-05,13:57:24.000,157,11027044,13845,0,1717595843,13066.03682026,124.18656708000344,53469.44364648 2024-06-05,13:57:25.000,157,11027060,14005,0,1717595844,13065.9964024,124.1301740400013,53469.464607840004 2024-06-05,13:57:26.000,157,11027065,13565,0,1717595845,13065.94924822999,124.14427230000001,53469.35980104001 2024-06-05,13:57:27.000,157,11027051,14325,0,1717595846,13065.92903929999,124.11607578000257,53469.40172376 2024-06-05,13:57:28.000,157,11027063,13565,0,1717595847,13065.86841250999,124.08787925999786,53469.37377528 2024-06-05,13:57:29.000,157,11027009,13885,0,1717595848,13065.82799464999,124.11607578000257,53469.415698000004 2024-06-05,13:57:30.000,157,11027071,13965,0,1717595849,13065.740422619994,124.12312491000193,53469.3807624 2024-06-05,13:57:31.000,157,11027061,13885,0,1717595850,13065.679795829994,124.11607578000257,53469.35980104001 2024-06-05,13:57:32.000,157,11027045,13885,0,1717595851,13065.632641659999,124.17246882000472,53469.366788160005 2024-06-05,13:57:33.000,157,11027037,14045,0,1717595852,13065.578751179994,124.18656708000344,53469.40871088001 2024-06-05,13:57:34.000,157,11027034,14165,0,1717595853,13065.518124389993,124.2288618599996,53469.35980104001 2024-06-05,13:57:35.000,157,11027080,14125,0,1717595854,13065.410343429998,124.29935316000046,53469.32486544 2024-06-05,13:57:36.000,157,11027035,13885,0,1717595855,13065.369925569998,124.31345141999918,53469.35980104001 2024-06-05,13:57:37.000,157,11027039,13845,0,1717595856,13065.262144610002,124.37689359000069,53469.317878320006 2024-06-05,13:57:38.000,157,11027100,13605,0,1717595857,13065.194781509992,124.4403357600022,53469.317878320006 2024-06-05,13:57:39.000,157,11027057,13645,0,1717595858,13065.073527929992,124.49672880000435,53469.296916960004 2024-06-05,13:57:40.000,157,11027033,13725,0,1717595859,13064.93880173,124.5883674900033,53469.25499424 2024-06-05,13:57:41.000,157,11027035,13725,0,1717595860,13064.864702319996,124.66590792000352,53469.25499424 2024-06-05,13:57:42.000,157,11027090,14045,0,1717595861,13064.703030879995,124.70820269999967,53469.21307152 2024-06-05,13:57:43.000,157,11027022,13885,0,1717595862,13064.60872253999,124.81393965000461,53469.248007120004 2024-06-05,13:57:44.000,157,11027067,13485,0,1717595863,13064.50767788999,124.8985292100042,53469.17114880001 2024-06-05,13:57:45.000,157,11027018,13925,0,1717595864,13064.352742759998,124.99016790000314,53469.1362132 2024-06-05,13:57:46.000,157,11026971,13565,0,1717595865,13064.238225489993,125.03951180999866,53469.09429048001 2024-06-05,13:57:47.000,157,11027034,13485,0,1717595866,13064.137180839993,125.13115050000488,53469.05236776001 2024-06-05,13:57:48.000,157,11027064,13885,0,1717595867,13063.995718329992,125.20869092999783,53469.01044504 2024-06-05,13:57:49.000,157,11027090,13925,0,1717595868,13063.894673679992,125.30737875000341,53469.03839352 2024-06-05,13:57:50.000,157,11027020,13885,0,1717595869,13063.780156410001,125.38491918000364,53469.02441928001 2024-06-05,13:57:51.000,157,11027068,13685,0,1717595870,13063.61848497,125.46950874000322,53468.95454808001 2024-06-05,13:57:52.000,157,11027075,13885,0,1717595871,13063.53091293999,125.5540983000028,53468.90563824001 2024-06-05,13:57:53.000,157,11027030,14325,0,1717595872,13063.38945042999,125.5893439499996,53468.8217928 2024-06-05,13:57:54.000,157,11027068,14205,0,1717595873,13063.322087329994,125.65278612000111,53468.85672840001 2024-06-05,13:57:55.000,157,11027073,14125,0,1717595874,13063.214306369999,125.70917916000326,53468.793844320004 2024-06-05,13:57:56.000,157,11027025,13885,0,1717595875,13063.194097439999,125.75147393999941,53468.80083144 2024-06-05,13:57:57.000,157,11027057,14205,0,1717595876,13063.119998029993,125.81491611000092,53468.77288296 2024-06-05,13:57:58.000,157,11027057,13845,0,1717595877,13063.045898619988,125.87130915000307,53468.73096024 2024-06-05,13:57:59.000,157,11027074,13685,0,1717595878,13062.985271830003,125.92065305999859,53468.75890872001 2024-06-05,13:58:00.000,157,11027038,14245,0,1717595879,13062.931381349998,125.93475132000458,53468.70301176 2024-06-05,13:58:01.000,157,11027054,14365,0,1717595880,13062.850545629997,125.96999697000138,53468.66807616001 2024-06-05,13:58:02.000,157,11027041,14205,0,1717595881,13062.756237289992,125.9840952300001,53468.696024640005 2024-06-05,13:58:03.000,157,11027064,14245,0,1717595882,13062.661928950001,125.99819348999881,53468.577243600004 2024-06-05,13:58:04.000,157,11027026,14205,0,1717595883,13062.581093230001,125.97704610000073,53468.6121792 2024-06-05,13:58:05.000,157,11027098,13765,0,1717595884,13062.547411679996,125.9840952300001,53468.577243600004 2024-06-05,13:58:06.000,157,11027003,13845,0,1717595885,13062.45983965,125.9488495800033,53468.55628224 2024-06-05,13:58:07.000,157,11027040,14325,0,1717595886,13062.493521199991,125.9488495800033,53468.53532088 2024-06-05,13:58:08.000,157,11027054,14165,0,1717595887,13062.41268547999,125.93475132000458,53468.53532088 2024-06-05,13:58:09.000,157,11027048,14205,0,1717595888,13062.405949169995,125.9488495800033,53468.479423920006 2024-06-05,13:58:10.000,157,11027087,14205,0,1717595889,13062.41942179,125.94180045000394,53468.49339816 2024-06-05,13:58:11.000,157,11027015,13925,0,1717595890,13062.45983965,125.97704610000073,53468.4375012 2024-06-05,13:58:12.000,157,11027060,14005,0,1717595891,13062.39247654999,125.95589871000266,53468.37461712 2024-06-05,13:58:13.000,157,11027057,14085,0,1717595892,13062.31837714,125.94180045000394,53468.39557848 2024-06-05,13:58:14.000,157,11027077,14245,0,1717595893,13062.31837714,125.99819348999881,53468.46544968 2024-06-05,13:58:15.000,157,11027065,14245,0,1717595894,13062.358795,126.0122917500048,53468.5073724 2024-06-05,13:58:16.000,157,11027007,13885,0,1717595895,13062.33858607,125.99114435999945,53468.44448832 2024-06-05,13:58:17.000,157,11027090,14205,0,1717595896,13062.325113449995,126.06163566000032,53468.430514080006 2024-06-05,13:58:18.000,157,11027075,14125,0,1717595897,13062.35205868999,126.0475374000016,53468.430514080006 2024-06-05,13:58:19.000,157,11027095,14005,0,1717595898,13062.365531309995,126.06163566000032,53468.38160424001 2024-06-05,13:58:20.000,157,11027097,13725,0,1717595899,13062.37900393,126.06868478999968,53468.430514080006 2024-06-05,13:58:21.000,157,11027016,14245,0,1717595900,13062.39247654999,126.0827830499984,53468.45147544001 2024-06-05,13:58:22.000,157,11027050,14045,0,1717595901,13062.45983965,126.03343914000288,53468.50038528001 2024-06-05,13:58:23.000,157,11027076,14445,0,1717595902,13062.466575959996,126.02639001000352,53468.542308 2024-06-05,13:58:24.000,157,11027080,13805,0,1717595903,13062.486784889996,126.04048827000224,53468.55628224 2024-06-05,13:58:25.000,157,11027059,13645,0,1717595904,13062.52046644,125.99819348999881,53468.542308 2024-06-05,13:58:26.000,157,11027019,13405,0,1717595905,13062.527202749996,125.95589871000266,53468.57025648001 2024-06-05,13:58:27.000,157,11027077,14405,0,1717595906,13062.54067537,125.96999697000138,53468.51435952 2024-06-05,13:58:28.000,157,11027099,13805,0,1717595907,13062.554147989991,126.00524261999817,53468.55628224 2024-06-05,13:58:29.000,157,11027065,14365,0,1717595908,13062.574356919991,125.9488495800033,53468.55628224 2024-06-05,13:58:30.000,157,11027052,13765,0,1717595909,13062.567620609996,125.96999697000138,53468.55628224 2024-06-05,13:58:31.000,157,11027042,13925,0,1717595910,13062.621511090001,125.93475132000458,53468.53532088 2024-06-05,13:58:32.000,157,11027062,13765,0,1717595911,13062.648456329996,125.95589871000266,53468.577243600004 2024-06-05,13:58:33.000,157,11027097,14205,0,1717595912,13062.601302160001,125.95589871000266,53468.53532088 2024-06-05,13:58:34.000,157,11027074,14485,0,1717595913,13062.648456329996,125.92770218999794,53468.577243600004 2024-06-05,13:58:35.000,157,11027098,13885,0,1717595914,13062.634983709992,125.91360392999923,53468.55628224 2024-06-05,13:58:36.000,157,11026977,14285,0,1717595915,13062.655192639992,125.92065305999859,53468.59121784001 2024-06-05,13:58:37.000,157,11027099,13485,0,1717595916,13062.608038469996,125.87130915000307,53468.626153440004 2024-06-05,13:58:38.000,157,11027084,14005,0,1717595917,13062.601302160001,125.85016175999772,53468.6121792 2024-06-05,13:58:39.000,157,11027108,14245,0,1717595918,13062.581093230001,125.85721089000435,53468.58423072 2024-06-05,13:58:40.000,157,11027086,13925,0,1717595919,13062.587829539996,125.89245654000115,53468.58423072 2024-06-05,13:58:41.000,157,11027039,14045,0,1717595920,13062.621511090001,125.92770218999794,53468.58423072 2024-06-05,13:58:42.000,157,11027085,14165,0,1717595921,13062.581093230001,125.90655479999987,53468.598204960006 2024-06-05,13:58:43.000,157,11027031,14085,0,1717595922,13062.608038469996,125.91360392999923,53468.55628224 2024-06-05,13:58:44.000,157,11027061,13725,0,1717595923,13062.608038469996,125.91360392999923,53468.59121784001 2024-06-05,13:58:45.000,157,11027040,13325,0,1717595924,13062.608038469996,125.92770218999794,53468.54929512001 2024-06-05,13:58:46.000,157,11027066,14045,0,1717595925,13062.614774779991,125.96294784000202,53468.626153440004 2024-06-05,13:58:47.000,157,11027012,13565,0,1717595926,13062.594565849991,125.96294784000202,53468.57025648001 2024-06-05,13:58:48.000,157,11027108,14205,0,1717595927,13062.594565849991,125.9488495800033,53468.58423072 2024-06-05,13:58:49.000,157,11027037,13645,0,1717595928,13062.601302160001,125.99114435999945,53468.61916632001 2024-06-05,13:58:50.000,157,11027086,13925,0,1717595929,13062.608038469996,125.96999697000138,53468.577243600004 2024-06-05,13:58:51.000,157,11027004,14005,0,1717595930,13062.614774779991,126.05458653000096,53468.55628224 2024-06-05,13:58:52.000,157,11027084,13765,0,1717595931,13062.527202749996,126.01934088000417,53468.598204960006 2024-06-05,13:58:53.000,157,11027093,13725,0,1717595932,13062.547411679996,126.0827830499984,53468.56326936 2024-06-05,13:58:54.000,157,11027044,13965,0,1717595933,13062.45310333999,126.11802870000247,53468.59121784001 2024-06-05,13:58:55.000,157,11027091,13325,0,1717595934,13062.43289440999,126.16737260999798,53468.598204960006 2024-06-05,13:58:56.000,157,11027113,13845,0,1717595935,13062.426158099996,126.20966739000141,53468.53532088 2024-06-05,13:58:57.000,157,11027051,13805,0,1717595936,13062.37226761999,126.25196217000484,53468.528333760005 2024-06-05,13:58:58.000,157,11027066,13525,0,1717595937,13062.33858607,126.30835520999972,53468.577243600004 2024-06-05,13:58:59.000,157,11027087,14005,0,1717595938,13062.284695589995,126.36474825000187,53468.53532088 2024-06-05,13:59:00.000,157,11027047,13925,0,1717595939,13062.264486659995,126.35769912000251,53468.48641104 2024-06-05,13:59:01.000,157,11027053,13965,0,1717595940,13062.244277729995,126.40704302999802,53468.52134664001 2024-06-05,13:59:02.000,157,11027055,13645,0,1717595941,13062.23080510999,126.4422886800021,53468.49339816 2024-06-05,13:59:03.000,157,11027044,13925,0,1717595942,13062.203859869995,126.47048519999953,53468.5073724 2024-06-05,13:59:04.000,157,11027038,14005,0,1717595943,13062.183650939995,126.45638694000081,53468.479423920006 2024-06-05,13:59:05.000,157,11027007,13725,0,1717595944,13062.14996938999,126.47753432999889,53468.46544968 2024-06-05,13:59:06.000,157,11027087,13725,0,1717595945,13062.203859869995,126.46343607000017,53468.51435952 2024-06-05,13:59:07.000,157,11027061,14205,0,1717595946,13062.224068799995,126.43523955000273,53468.46544968 2024-06-05,13:59:08.000,157,11027034,14085,0,1717595947,13062.224068799995,126.45638694000081,53468.49339816 2024-06-05,13:59:09.000,157,11027064,13725,0,1717595948,13062.25101403999,126.48458345999825,53468.479423920006 2024-06-05,13:59:10.000,157,11027055,14245,0,1717595949,13062.264486659995,126.4422886800021,53468.47243680001 2024-06-05,13:59:11.000,157,11027001,14205,0,1717595950,13062.29143189999,126.47048519999953,53468.430514080006 2024-06-05,13:59:12.000,157,11027026,14245,0,1717595951,13062.358795,126.45638694000081,53468.42352696001 2024-06-05,13:59:13.000,157,11027094,13765,0,1717595952,13062.446367029996,126.47753432999889,53468.47243680001 2024-06-05,13:59:14.000,157,11027037,14045,0,1717595953,13062.48004858,126.48458345999825,53468.42352696001 2024-06-05,13:59:15.000,157,11027086,14005,0,1717595954,13062.533939059991,126.47048519999953,53468.458462560004 2024-06-05,13:59:16.000,157,11027006,13765,0,1717595955,13062.587829539996,126.49868172000424,53468.479423920006 2024-06-05,13:59:17.000,157,11027052,13645,0,1717595956,13062.614774779991,126.4422886800021,53468.458462560004 2024-06-05,13:59:18.000,157,11026998,13965,0,1717595957,13062.661928950001,126.42819042000338,53468.479423920006 2024-06-05,13:59:19.000,157,11027045,13845,0,1717595958,13062.688874189997,126.42114129000402,53468.49339816 2024-06-05,13:59:20.000,157,11027005,14005,0,1717595959,13062.702346810001,126.37884651000059,53468.47243680001 2024-06-05,13:59:21.000,157,11027031,13805,0,1717595960,13062.736028359992,126.36474825000187,53468.44448832 2024-06-05,13:59:22.000,157,11027063,13805,0,1717595961,13062.783182530002,126.33655173000443,53468.479423920006 2024-06-05,13:59:23.000,157,11027044,13805,0,1717595962,13062.810127769997,126.3295025999978,53468.47243680001 2024-06-05,13:59:24.000,157,11027055,13765,0,1717595963,13062.864018250002,126.27310956000292,53468.577243600004 2024-06-05,13:59:25.000,157,11027015,14005,0,1717595964,13062.890963489997,126.294256950001,53468.6820504 2024-06-05,13:59:26.000,157,11027038,13645,0,1717595965,13062.931381349998,126.31540433999908,53468.6121792 2024-06-05,13:59:27.000,157,11027017,13885,0,1717595966,13062.978535519993,126.33655173000443,53468.60519208 2024-06-05,13:59:28.000,157,11027032,14045,0,1717595967,13063.025689689988,126.3929447699993,53468.696024640005 2024-06-05,13:59:29.000,157,11027047,13965,0,1717595968,13063.032425999998,126.44933781000145,53468.598204960006 2024-06-05,13:59:30.000,157,11027096,13845,0,1717595969,13063.025689689988,126.39999389999866,53468.58423072 2024-06-05,13:59:31.000,157,11027022,14085,0,1717595970,13063.025689689988,126.47048519999953,53468.57025648001 2024-06-05,13:59:32.000,157,11027048,14165,0,1717595971,13062.971799209998,126.49163259000488,53468.71698600001 2024-06-05,13:59:33.000,157,11027077,13925,0,1717595972,13063.012217069998,126.5409765000004,53468.64012768001 2024-06-05,13:59:34.000,157,11027083,13925,0,1717595973,13063.059371239993,126.61146780000126,53468.598204960006 2024-06-05,13:59:35.000,157,11027054,13525,0,1717595974,13063.012217069998,126.6044186700019,53468.577243600004 2024-06-05,13:59:36.000,157,11027030,14365,0,1717595975,13063.018953379993,126.68195910000213,53468.647114800006 2024-06-05,13:59:37.000,157,11027077,13845,0,1717595976,13062.971799209998,126.73130300999765,53468.528333760005 2024-06-05,13:59:38.000,157,11027073,14045,0,1717595977,13062.998744449993,126.7876960499998,53468.57025648001 2024-06-05,13:59:59.000,157,11027050,14045,0,1717595998,13063.146943269989,126.61146780000126,53468.59121784001 2024-06-05,14:00:00.000,157,11027049,13885,0,1717595999,13063.194097439999,126.59032041000319,53468.577243600004 2024-06-05,14:00:01.000,157,11027052,14125,0,1717596000,13063.261460539994,126.55507475999912,53468.6121792 2024-06-05,14:00:02.000,157,11027025,13605,0,1717596001,13063.34903256999,126.47048519999953,53468.542308 2024-06-05,14:00:03.000,157,11027035,13765,0,1717596002,13063.39618674,126.44933781000145,53468.598204960006 2024-06-05,14:00:04.000,157,11027066,13965,0,1717596003,13063.49723139,126.41409216000466,53468.626153440004 2024-06-05,14:00:05.000,157,11027045,14245,0,1717596004,13063.55112186999,126.37179738000123,53468.63314056 2024-06-05,14:00:06.000,157,11027020,14085,0,1717596005,13063.61848497,126.3929447699993,53468.60519208 2024-06-05,14:00:07.000,157,11027026,14005,0,1717596006,13063.685848069996,126.36474825000187,53468.61916632001 2024-06-05,14:00:08.000,157,11027024,13845,0,1717596007,13063.73973855,126.35769912000251,53468.626153440004 2024-06-05,14:00:09.000,157,11027050,13845,0,1717596008,13063.854255819992,126.31540433999908,53468.647114800006 2024-06-05,14:00:10.000,157,11027042,13925,0,1717596009,13063.894673679992,126.294256950001,53468.71698600001 2024-06-05,14:00:11.000,157,11027048,13805,0,1717596010,13063.995718329992,126.30130608000036,53468.71698600001 2024-06-05,14:00:12.000,157,11027052,13565,0,1717596011,13064.096762979992,126.27310956000292,53468.66807616001 2024-06-05,14:00:13.000,157,11027043,13885,0,1717596012,13064.143917150002,126.26606043000356,53468.70301176 2024-06-05,14:00:14.000,157,11027079,13845,0,1717596013,13064.218016559993,126.26606043000356,53468.73096024 2024-06-05,14:00:15.000,157,11027087,13925,0,1717596014,13064.265170729988,126.2590113000042,53468.77987008 2024-06-05,14:00:16.000,157,11027052,13965,0,1717596015,13064.305588589988,126.2590113000042,53468.77288296 2024-06-05,14:00:17.000,157,11027084,14165,0,1717596016,13064.372951689998,126.294256950001,53468.814805680006 2024-06-05,14:00:18.000,157,11027053,14525,0,1717596017,13064.372951689998,126.32245346999844,53468.77288296 2024-06-05,14:00:19.000,157,11027047,14285,0,1717596018,13064.440314789994,126.32245346999844,53468.814805680006 2024-06-05,14:00:20.000,157,11027039,13845,0,1717596019,13064.46726002999,126.39999389999866,53468.82877992 2024-06-05,14:00:21.000,157,11027032,14085,0,1717596020,13064.48746895999,126.47048519999953,53468.84275416 2024-06-05,14:00:22.000,157,11027072,13765,0,1717596021,13064.50767788999,126.49163259000488,53468.814805680006 2024-06-05,14:00:23.000,157,11027064,14285,0,1717596022,13064.541359439994,126.55507475999912,53468.891664 2024-06-05,14:00:24.000,157,11027088,13885,0,1717596023,13064.56830467999,126.6044186700019,53468.91961248 2024-06-05,14:00:25.000,157,11027099,14085,0,1717596024,13064.561568369994,126.64671344999806,53468.92659960001 2024-06-05,14:00:26.000,157,11027045,13725,0,1717596025,13064.561568369994,126.68195910000213,53468.90563824001 2024-06-05,14:00:27.000,157,11027040,13965,0,1717596026,13064.500941579994,126.71015561999957,53468.96852232 2024-06-05,14:00:28.000,157,11027041,13805,0,1717596027,13064.52788681999,126.74540127000364,53468.94057384 2024-06-05,14:00:29.000,157,11027050,14085,0,1717596028,13064.480732649994,126.7876960499998,53468.92659960001 2024-06-05,14:00:30.000,157,11027037,14085,0,1717596029,13064.473996339999,126.8511382200013,53468.95454808001 2024-06-05,14:00:31.000,157,11027027,14045,0,1717596030,13064.399896929994,126.86523648000002,53468.912625360004 2024-06-05,14:00:32.000,157,11027038,13805,0,1717596031,13064.386424309989,126.92162952000217,53468.94756096 2024-06-05,14:00:33.000,157,11027029,14405,0,1717596032,13064.413369549999,126.89343300000473,53469.01743216 2024-06-05,14:00:34.000,157,11026997,14045,0,1717596033,13064.399896929994,126.95687516999897,53468.96852232 2024-06-05,14:00:35.000,157,11027050,14325,0,1717596034,13064.325797519989,126.96392429999833,53468.94756096 2024-06-05,14:00:36.000,157,11027015,14245,0,1717596035,13064.339270139993,126.99212082000304,53468.94756096 2024-06-05,14:00:37.000,157,11027039,14325,0,1717596036,13064.319061209993,127.00621908000176,53468.891664 2024-06-05,14:00:38.000,157,11027044,14045,0,1717596037,13064.312324899998,126.97802256000432,53468.95454808001 2024-06-05,14:00:39.000,157,11027021,14005,0,1717596038,13064.319061209993,126.99212082000304,53468.961535200004 2024-06-05,14:00:40.000,157,11027047,14365,0,1717596039,13064.325797519989,126.97097342999768,53468.94057384 2024-06-05,14:00:41.000,157,11027050,14245,0,1717596040,13064.346006449989,126.98507169000368,53468.961535200004 2024-06-05,14:00:42.000,157,11027047,14245,0,1717596041,13064.366215379989,126.97802256000432,53468.98948368 2024-06-05,14:00:43.000,157,11027008,14005,0,1717596042,13064.332533829998,126.96392429999833,53468.982496560006 2024-06-05,14:00:44.000,157,11027056,14005,0,1717596043,13064.346006449989,126.92867865000153,53468.9964708 2024-06-05,14:00:45.000,157,11027037,14245,0,1717596044,13064.366215379989,126.92867865000153,53468.982496560006 2024-06-05,14:00:46.000,157,11027073,14245,0,1717596045,13064.372951689998,126.89343300000473,53469.05236776001 2024-06-05,14:00:47.000,157,11027087,14285,0,1717596046,13064.386424309989,126.86523648000002,53469.01743216 2024-06-05,14:00:48.000,157,11027103,14085,0,1717596047,13064.440314789994,126.8511382200013,53468.9964708 2024-06-05,14:00:49.000,157,11027071,14085,0,1717596048,13064.473996339999,126.8511382200013,53468.97550944001 2024-06-05,14:00:50.000,157,11027040,13885,0,1717596049,13064.494205269999,126.83703996000258,53468.982496560006 2024-06-05,14:00:51.000,157,11027040,13725,0,1717596050,13064.50767788999,126.83703996000258,53468.96852232 2024-06-05,14:00:52.000,157,11027005,13645,0,1717596051,13064.54809574999,126.89343300000473,53469.031406400005 2024-06-05,14:00:53.000,157,11027055,13565,0,1717596052,13064.601986229995,126.91458039000281,53469.03839352 2024-06-05,14:00:54.000,157,11027068,14005,0,1717596053,13064.63566778,126.95687516999897,53468.982496560006 2024-06-05,14:00:55.000,157,11027103,14005,0,1717596054,13064.65587671,126.96392429999833,53469.00345792001 2024-06-05,14:00:56.000,157,11027079,14085,0,1717596055,13064.743448739995,127.00621908000176,53469.05236776001 2024-06-05,14:00:57.000,157,11027072,13925,0,1717596056,13064.75018504999,127.0626121200039,53469.03839352 2024-06-05,14:00:58.000,157,11027076,13765,0,1717596057,13064.83102076999,127.10490690000006,53469.080316240004 2024-06-05,14:00:59.000,157,11027080,13845,0,1717596058,13064.83102076999,127.15425081000285,53469.080316240004 2024-06-05,14:01:00.000,157,11027070,14285,0,1717596059,13064.87817494,127.23179124000308,53469.10826472 2024-06-05,14:01:01.000,157,11027077,14205,0,1717596060,13064.905120179996,127.26703688999987,53469.07332912001 2024-06-05,14:01:02.000,157,11027102,14205,0,1717596061,13064.965746969996,127.35162644999946,53469.101277600006 2024-06-05,14:01:03.000,157,11027067,13845,0,1717596062,13064.992692209991,127.42211775000033,53469.1362132 2024-06-05,14:01:04.000,157,11027084,13525,0,1717596063,13065.066791619996,127.45031426999776,53469.16416168 2024-06-05,14:01:05.000,157,11027141,14405,0,1717596064,13065.087000549996,127.54900209000334,53469.17114880001 2024-06-05,14:01:06.000,157,11027049,14125,0,1717596065,13065.147627339997,127.54900209000334,53469.18512304 2024-06-05,14:01:07.000,157,11027135,13845,0,1717596066,13065.127418409997,127.63359165000293,53469.22005864001 2024-06-05,14:01:08.000,157,11027058,13885,0,1717596067,13065.174572579992,127.66883729999972,53469.19211016001 2024-06-05,14:01:09.000,157,11027048,13845,0,1717596068,13065.161099960002,127.71818121000251,53469.14320032001 2024-06-05,14:01:10.000,157,11027057,13885,0,1717596069,13065.255408299992,127.75342685999931,53469.18512304 2024-06-05,14:01:11.000,157,11027072,13565,0,1717596070,13065.289089849997,127.76752511999803,53469.268968480006 2024-06-05,14:01:12.000,157,11027046,13925,0,1717596071,13065.282353540002,127.78162338000402,53469.25499424 2024-06-05,14:01:13.000,157,11027054,13845,0,1717596072,13065.336244019993,127.83096728999953,53469.24102000001 2024-06-05,14:01:14.000,157,11027040,14045,0,1717596073,13065.410343429998,127.79572164000274,53469.296916960004 2024-06-05,14:01:15.000,157,11027082,14325,0,1717596074,13065.403607120003,127.8380164199989,53469.24102000001 2024-06-05,14:01:16.000,157,11027025,14325,0,1717596075,13065.470970219998,127.84506554999825,53469.2759556 2024-06-05,14:01:17.000,157,11027091,14085,0,1717596076,13065.497915459993,127.79572164000274,53469.268968480006 2024-06-05,14:01:18.000,157,11027058,14205,0,1717596077,13065.538333319993,127.76047598999867,53469.25499424 2024-06-05,14:01:19.000,157,11027069,13805,0,1717596078,13065.578751179994,127.77457425000466,53469.248007120004 2024-06-05,14:01:20.000,157,11027065,14005,0,1717596079,13065.625905349989,127.74637772999995,53469.31089120001 2024-06-05,14:01:21.000,157,11027081,14005,0,1717596080,13065.700004759994,127.69703382000444,53469.32486544 2024-06-05,14:01:22.000,157,11027029,13845,0,1717596081,13065.75389524,127.73227947000123,53469.32486544 2024-06-05,14:01:23.000,157,11027068,14125,0,1717596082,13065.83473096,127.68293555999844,53469.32486544 2024-06-05,14:01:24.000,157,11027073,13965,0,1717596083,13065.86841250999,127.64768991000165,53469.3807624 2024-06-05,14:01:25.000,157,11027114,13765,0,1717596084,13065.89535775,127.60539512999821,53469.44364648 2024-06-05,14:01:26.000,157,11027055,13805,0,1717596085,13065.93577561,127.67588642999908,53469.42967224001 2024-06-05,14:01:27.000,157,11027027,14085,0,1717596086,13065.95598454,127.63359165000293,53469.42268512 2024-06-05,14:01:28.000,157,11027027,13885,0,1717596087,13065.982929779995,127.66883729999972,53469.40172376 2024-06-05,14:01:29.000,157,11027068,13885,0,1717596088,13065.97619347,127.66883729999972,53469.42268512 2024-06-05,14:01:30.000,157,11027085,13685,0,1717596089,13065.942511919995,127.64768991000165,53469.4506336 2024-06-05,14:01:31.000,157,11026994,13845,0,1717596090,13065.92903929999,127.63359165000293,53469.42967224001 2024-06-05,14:01:32.000,157,11027036,14085,0,1717596091,13065.942511919995,127.61949339000421,53469.464607840004 2024-06-05,14:01:33.000,157,11027039,13645,0,1717596092,13065.90883036999,127.654739040001,53469.42268512 2024-06-05,14:01:34.000,157,11027054,14005,0,1717596093,13065.89535775,127.62654252000357,53469.49954344 2024-06-05,14:01:35.000,157,11027027,13965,0,1717596094,13065.89535775,127.654739040001,53469.44364648 2024-06-05,14:01:36.000,157,11027103,13685,0,1717596095,13065.85493989,127.6899846899978,53469.54146616 2024-06-05,14:01:37.000,157,11027036,13765,0,1717596096,13065.83473096,127.71818121000251,53469.54845328 2024-06-05,14:01:38.000,157,11027025,13405,0,1717596097,13065.82799464999,127.74637772999995,53469.583388880004 2024-06-05,14:01:39.000,157,11027025,14045,0,1717596098,13065.78757678999,127.79572164000274,53469.55544040001 2024-06-05,14:01:40.000,157,11027036,13725,0,1717596099,13065.720213689994,127.81686903000082,53469.56941464 2024-06-05,14:01:41.000,157,11027030,13965,0,1717596100,13065.659586899994,127.82391816000018,53469.534479040005 2024-06-05,14:01:42.000,157,11027023,13925,0,1717596101,13065.659586899994,127.84506554999825,53469.534479040005 2024-06-05,14:01:43.000,157,11027046,13845,0,1717596102,13065.619169039994,127.85211468000489,53469.5205048 2024-06-05,14:01:44.000,157,11027021,13325,0,1717596103,13065.619169039994,127.87326207000297,53469.54146616 2024-06-05,14:01:45.000,157,11027015,13925,0,1717596104,13065.572014869998,127.84506554999825,53469.534479040005 2024-06-05,14:01:46.000,157,11027051,13765,0,1717596105,13065.538333319993,127.87326207000297,53469.534479040005 2024-06-05,14:01:47.000,157,11027067,13885,0,1717596106,13065.518124389993,127.88031120000232,53469.50653056001 2024-06-05,14:01:48.000,157,11027069,13885,0,1717596107,13065.531597009998,127.85211468000489,53469.485569200006 2024-06-05,14:01:49.000,157,11027073,13885,0,1717596108,13065.538333319993,127.85916381000425,53469.534479040005 2024-06-05,14:01:50.000,157,11027069,13525,0,1717596109,13065.504651769988,127.85211468000489,53469.47858208001 2024-06-05,14:01:51.000,157,11027013,13845,0,1717596110,13065.504651769988,127.88736033000168,53469.49255632 2024-06-05,14:01:52.000,157,11027031,14205,0,1717596111,13065.531597009998,127.88736033000168,53469.49954344 2024-06-05,14:01:53.000,157,11027027,14085,0,1717596112,13065.551805939998,127.87326207000297,53469.49954344 2024-06-05,14:01:54.000,157,11027074,14165,0,1717596113,13065.578751179994,127.85916381000425,53469.49255632 2024-06-05,14:01:55.000,157,11027017,14045,0,1717596114,13065.592223799998,127.82391816000018,53469.4506336 2024-06-05,14:01:56.000,157,11027036,14005,0,1717596115,13065.632641659999,127.82391816000018,53469.52749192001 2024-06-05,14:01:57.000,157,11027013,13885,0,1717596116,13065.659586899994,127.82391816000018,53469.464607840004 2024-06-05,14:01:58.000,157,11027084,14005,0,1717596117,13065.70674106999,127.78867251000338,53469.45762072001 2024-06-05,14:01:59.000,157,11027063,14085,0,1717596118,13065.740422619994,127.82391816000018,53469.49255632 2024-06-05,14:02:00.000,157,11027084,14325,0,1717596119,13065.77410417,127.8027707700021,53469.49954344 2024-06-05,14:02:01.000,157,11027060,13885,0,1717596120,13065.76736785999,127.81686903000082,53469.5205048 2024-06-05,14:02:02.000,157,11027001,14045,0,1717596121,13065.81452203,127.80981990000146,53469.534479040005 2024-06-05,14:02:03.000,157,11027026,13485,0,1717596122,13065.801049409994,127.85916381000425,53469.50653056001 2024-06-05,14:02:04.000,157,11027017,14085,0,1717596123,13065.780840479994,127.88031120000232,53469.56242752 2024-06-05,14:02:05.000,157,11027049,13805,0,1717596124,13065.80778571999,127.8662129400036,53469.583388880004 2024-06-05,14:02:06.000,157,11027043,13885,0,1717596125,13065.77410417,127.9014585900004,53469.583388880004 2024-06-05,14:02:07.000,157,11027008,13925,0,1717596126,13065.76736785999,127.9014585900004,53469.59736312001 2024-06-05,14:02:08.000,157,11027084,13845,0,1717596127,13065.74715892999,127.8662129400036,53469.590376 2024-06-05,14:02:09.000,157,11027077,13685,0,1717596128,13065.68653213999,127.91555684999912,53469.632298720004 2024-06-05,14:02:10.000,157,11027013,13565,0,1717596129,13065.625905349989,127.9014585900004,53469.62531160001 2024-06-05,14:02:11.000,157,11027036,13365,0,1717596130,13065.598960109994,127.92260597999848,53469.61832448 2024-06-05,14:02:12.000,157,11026977,14205,0,1717596131,13065.585487489989,127.9014585900004,53469.632298720004 2024-06-05,14:02:13.000,157,11027050,14165,0,1717596132,13065.551805939998,127.91555684999912,53469.632298720004 2024-06-05,14:02:14.000,157,11027000,14165,0,1717596133,13065.524860699988,127.89440946000104,53469.62531160001 2024-06-05,14:02:15.000,157,11027047,14045,0,1717596134,13065.491179149998,127.88736033000168,53469.583388880004 2024-06-05,14:02:16.000,157,11027045,14165,0,1717596135,13065.484442839988,127.88031120000232,53469.61133736 2024-06-05,14:02:17.000,157,11027033,14085,0,1717596136,13065.444024979988,127.88031120000232,53469.61133736 2024-06-05,14:02:18.000,157,11027035,13805,0,1717596137,13065.417079739993,127.85916381000425,53469.632298720004 2024-06-05,14:02:19.000,157,11027071,13645,0,1717596138,13065.363189260002,127.81686903000082,53469.604350240006 2024-06-05,14:02:20.000,157,11027067,14205,0,1717596139,13065.363189260002,127.84506554999825,53469.61832448 2024-06-05,14:02:21.000,157,11027045,13885,0,1717596140,13065.336244019993,127.8027707700021,53469.57640176001 2024-06-05,14:02:22.000,157,11027019,13845,0,1717596141,13065.329507709997,127.78162338000402,53469.63928584 2024-06-05,14:02:23.000,157,11027053,13765,0,1717596142,13065.262144610002,127.75342685999931,53469.61133736 2024-06-05,14:02:24.000,157,11026996,14045,0,1717596143,13065.275617229992,127.76047598999867,53469.61832448 2024-06-05,14:02:25.000,157,11027017,14005,0,1717596144,13065.268880919997,127.71113208000315,53469.56242752 2024-06-05,14:02:26.000,157,11027088,13605,0,1717596145,13065.181308890002,127.66178817000036,53469.56242752 2024-06-05,14:02:27.000,157,11027018,14245,0,1717596146,13065.181308890002,127.63359165000293,53469.51351768 2024-06-05,14:02:28.000,157,11027007,14405,0,1717596147,13065.188045199997,127.60539512999821,53469.51351768 2024-06-05,14:02:29.000,157,11027012,14045,0,1717596148,13065.140891030002,127.61244426000485,53469.485569200006 2024-06-05,14:02:30.000,157,11027020,14085,0,1717596149,13065.113945789992,127.57719861000078,53469.5205048 2024-06-05,14:02:31.000,157,11027017,13765,0,1717596150,13065.100473170001,127.56310035000206,53469.42268512 2024-06-05,14:02:32.000,157,11027031,13725,0,1717596151,13065.100473170001,127.52080556999863,53469.485569200006 2024-06-05,14:02:33.000,157,11027084,13925,0,1717596152,13065.080264240001,127.52785469999799,53469.47159496 2024-06-05,14:02:34.000,157,11027018,14205,0,1717596153,13065.060055310001,127.49965818000055,53469.47159496 2024-06-05,14:02:35.000,157,11027047,13925,0,1717596154,13065.026373759996,127.46441253000376,53469.49255632 2024-06-05,14:02:36.000,157,11026989,14005,0,1717596155,13065.039846380001,127.4573634000044,53469.4506336 2024-06-05,14:02:37.000,157,11027024,13725,0,1717596156,13064.97921959,127.42916687999968,53469.44364648 2024-06-05,14:02:38.000,157,11027016,13885,0,1717596157,13064.97921959,127.40097036000225,53469.44364648 2024-06-05,14:02:39.000,157,11026999,14005,0,1717596158,13064.95901066,127.40097036000225,53469.38774952001 2024-06-05,14:02:40.000,157,11027054,14245,0,1717596159,13064.925329109996,127.35867557999882,53469.40172376 2024-06-05,14:02:41.000,157,11027068,13925,0,1717596160,13064.9185928,127.36572470999818,53469.39473664 2024-06-05,14:02:42.000,157,11027111,14245,0,1717596161,13064.932065419991,127.36572470999818,53469.40871088001 2024-06-05,14:02:43.000,157,11027048,13845,0,1717596162,13064.89164755999,127.36572470999818,53469.40172376 2024-06-05,14:02:44.000,157,11027027,13845,0,1717596163,13064.87143862999,127.38687210000353,53469.28294272 2024-06-05,14:02:45.000,157,11027051,14005,0,1717596164,13064.824284459995,127.38687210000353,53469.3807624 2024-06-05,14:02:46.000,157,11027031,13445,0,1717596165,13064.81081183999,127.41506862000097,53469.296916960004 2024-06-05,14:02:47.000,157,11026976,13725,0,1717596166,13064.75692136,127.41506862000097,53469.3458268 2024-06-05,14:02:48.000,157,11027058,14045,0,1717596167,13064.73671243,127.42916687999968,53469.35281392 2024-06-05,14:02:59.000,157,11027022,14205,0,1717596178,13064.420105859994,127.21064384999772,53469.17813592 2024-06-05,14:03:00.000,157,11027050,14125,0,1717596179,13064.399896929994,127.18244733000029,53469.15717456 2024-06-05,14:03:01.000,157,11027033,13765,0,1717596180,13064.386424309989,127.11195602999942,53469.199097280005 2024-06-05,14:03:02.000,157,11027031,14125,0,1717596181,13064.379687999994,127.04851385999791,53469.12223896001 2024-06-05,14:03:03.000,157,11027033,14125,0,1717596182,13064.352742759998,126.97097342999768,53469.150187440006 2024-06-05,14:03:04.000,157,11027001,13885,0,1717596183,13064.366215379989,126.92867865000153,53469.22704576 2024-06-05,14:03:05.000,157,11027047,14205,0,1717596184,13064.379687999994,126.8511382200013,53469.1362132 2024-06-05,14:03:06.000,157,11027036,14045,0,1717596185,13064.325797519989,126.78064692000044,53469.09429048001 2024-06-05,14:03:07.000,157,11027032,14165,0,1717596186,13064.339270139993,126.73835214000428,53469.1362132 2024-06-05,14:03:08.000,157,11027001,14245,0,1717596187,13064.406633239989,126.64671344999806,53469.17114880001 2024-06-05,14:03:09.000,157,11027061,13965,0,1717596188,13064.346006449989,126.57622215000447,53469.150187440006 2024-06-05,14:03:10.000,157,11027071,14005,0,1717596189,13064.339270139993,126.52687824000168,53469.15717456 2024-06-05,14:03:11.000,157,11027009,14205,0,1717596190,13064.319061209993,126.49163259000488,53469.129226080004 2024-06-05,14:03:12.000,157,11027021,14085,0,1717596191,13064.312324899998,126.42114129000402,53469.101277600006 2024-06-05,14:03:13.000,157,11027075,13965,0,1717596192,13064.298852279993,126.3929447699993,53469.12223896001 2024-06-05,14:03:14.000,157,11027057,14245,0,1717596193,13064.238225489993,126.30835520999972,53469.101277600006 2024-06-05,14:03:15.000,157,11027085,14245,0,1717596194,13064.184335010003,126.23786390999885,53469.10826472 2024-06-05,14:03:16.000,157,11027044,14405,0,1717596195,13064.143917150002,126.23081477999949,53469.14320032001 2024-06-05,14:03:17.000,157,11027028,13925,0,1717596196,13064.083290360002,126.13917609000055,53469.066342 2024-06-05,14:03:18.000,157,11027069,13925,0,1717596197,13064.029399879997,126.13212696000119,53469.066342 2024-06-05,14:03:19.000,157,11027017,14205,0,1717596198,13063.914882609992,126.07573391999904,53469.01743216 2024-06-05,14:03:20.000,157,11027052,13885,0,1717596199,13063.847519509996,125.9840952300001,53469.01743216 2024-06-05,14:03:21.000,157,11027034,13965,0,1717596200,13063.753211169991,125.95589871000266,53469.01743216 2024-06-05,14:03:22.000,157,11027059,13925,0,1717596201,13063.71952962,125.90655479999987,53469.09429048001 2024-06-05,14:03:23.000,157,11027005,13645,0,1717596202,13063.61848497,125.85721089000435,53469.05236776001 2024-06-05,14:03:24.000,157,11027013,13725,0,1717596203,13063.544385559995,125.84311262999836,53469.01743216 2024-06-05,14:03:25.000,157,11027063,13725,0,1717596204,13063.53764925,125.82196524000028,53469.01743216 2024-06-05,14:03:26.000,157,11026997,13925,0,1717596205,13063.45007721999,125.79376872000284,53468.863715520005 2024-06-05,14:03:27.000,157,11027059,13565,0,1717596206,13063.342296259994,125.75147393999941,53468.91961248 2024-06-05,14:03:28.000,157,11027079,14125,0,1717596207,13063.200833749994,125.77967046000413,53468.82877992 2024-06-05,14:03:29.000,157,11027080,14045,0,1717596208,13063.113261719998,125.77262133000477,53468.80781856001 2024-06-05,14:03:30.000,157,11026998,14165,0,1717596209,13063.012217069998,125.77967046000413,53468.78685720001 2024-06-05,14:03:31.000,157,11026996,14085,0,1717596210,13062.904436110002,125.78671959000349,53468.84974128 2024-06-05,14:03:32.000,157,11027024,14125,0,1717596211,13062.830336699997,125.78671959000349,53468.80083144 2024-06-05,14:03:33.000,157,11027000,13965,0,1717596212,13062.749500979997,125.836063499999,53468.77288296 2024-06-05,14:03:34.000,157,11027058,13765,0,1717596213,13062.655192639992,125.8008178500022,53468.793844320004 2024-06-05,14:03:35.000,157,11027008,13885,0,1717596214,13062.648456329996,125.82196524000028,53468.73794736001 2024-06-05,14:03:36.000,157,11027013,13925,0,1717596215,13062.594565849991,125.82901436999964,53468.793844320004 2024-06-05,14:03:37.000,157,11027015,14045,0,1717596216,13062.486784889996,125.85016175999772,53468.70301176 2024-06-05,14:03:38.000,157,11027074,13805,0,1717596217,13062.43289440999,125.87130915000307,53468.67506328 2024-06-05,14:03:39.000,157,11027002,13685,0,1717596218,13062.304904519995,125.93475132000458,53468.66108904 2024-06-05,14:03:40.000,157,11027010,14165,0,1717596219,13062.284695589995,126.00524261999817,53468.58423072 2024-06-05,14:03:41.000,157,11027002,13645,0,1717596220,13062.21059617999,126.00524261999817,53468.6121792 2024-06-05,14:03:42.000,157,11027030,13565,0,1717596221,13062.14996938999,126.11097957000311,53468.51435952 2024-06-05,14:03:43.000,157,11027040,14205,0,1717596222,13062.096078909999,126.20261826000205,53468.48641104 2024-06-05,14:03:44.000,157,11026982,13885,0,1717596223,13062.035452119999,126.26606043000356,53468.430514080006 2024-06-05,14:03:45.000,157,11027047,14005,0,1717596224,13061.968089019989,126.32245346999844,53468.409552720004 2024-06-05,14:03:46.000,157,11027053,13565,0,1717596225,13061.873780679998,126.40704302999802,53468.44448832 2024-06-05,14:03:47.000,157,11027035,13725,0,1717596226,13061.779472339993,126.51982911000232,53468.41653984 2024-06-05,14:03:48.000,157,11027088,14125,0,1717596227,13061.725581860002,126.56212388999847,53468.38160424001 2024-06-05,14:03:49.000,157,11027027,13725,0,1717596228,13061.651482449997,126.56212388999847,53468.360642880005 2024-06-05,14:03:50.000,157,11026992,13925,0,1717596229,13061.584119350002,126.6396643199987,53468.35365576001 2024-06-05,14:03:51.000,157,11026993,13965,0,1717596230,13061.530228869997,126.70310649000021,53468.33269440001 2024-06-05,14:03:52.000,157,11027067,13685,0,1717596231,13061.496547319992,126.79474517999915,53468.2977588 2024-06-05,14:03:53.000,157,11027029,13565,0,1717596232,13061.388766359996,126.8511382200013,53468.25583608001 2024-06-05,14:03:54.000,157,11027062,14085,0,1717596233,13061.348348499996,126.85818735000066,53468.25583608001 2024-06-05,14:03:55.000,157,11027041,14085,0,1717596234,13061.287721709996,126.92867865000153,53468.24884896 2024-06-05,14:03:56.000,157,11027057,14085,0,1717596235,13061.227094919996,126.9498260399996,53468.20692624 2024-06-05,14:03:57.000,157,11027025,13925,0,1717596236,13061.166468129995,126.98507169000368,53468.20692624 2024-06-05,14:03:58.000,157,11027015,13845,0,1717596237,13061.11257764999,127.02736646999983,53468.16500352001 2024-06-05,14:03:59.000,157,11026974,14085,0,1717596238,13061.0788961,127.04146472999855,53468.10910656 2024-06-05,14:04:00.000,157,11026994,13805,0,1717596239,13061.065423479995,127.07671038000262,53468.13705504001 2024-06-05,14:04:01.000,157,11027037,13525,0,1717596240,13061.004796689995,127.08375951000198,53468.11609368001 2024-06-05,14:04:02.000,157,11026983,14205,0,1717596241,13061.025005619995,127.11900515999878,53468.10910656 2024-06-05,14:04:03.000,157,11026993,14045,0,1717596242,13060.95090620999,127.11900515999878,53468.06718384001 2024-06-05,14:04:04.000,157,11027008,14005,0,1717596243,13060.944169899994,127.196545589999,53468.03224824 2024-06-05,14:04:05.000,157,11027090,14205,0,1717596244,13060.91048834999,127.14720168000349,53468.06019672 2024-06-05,14:04:06.000,157,11026987,13765,0,1717596245,13060.883543109994,127.16834907000157,53468.04622248001 2024-06-05,14:04:07.000,157,11027049,13805,0,1717596246,13060.883543109994,127.18949645999965,53468.03224824 2024-06-05,14:04:08.000,157,11027020,14005,0,1717596247,13060.89701573,127.23179124000308,53468.06019672 2024-06-05,14:04:19.000,157,11027032,13925,0,1717596258,13060.843125249994,127.20359471999836,53467.906480080004 2024-06-05,14:04:20.000,157,11027036,14005,0,1717596259,13060.822916319994,127.21769298000436,53467.955389920004 2024-06-05,14:04:21.000,157,11027066,14485,0,1717596260,13060.755553219999,127.25293863000115,53467.9134672 2024-06-05,14:04:22.000,157,11026990,14125,0,1717596261,13060.715135359998,127.21769298000436,53467.89250584 2024-06-05,14:04:23.000,157,11027051,13885,0,1717596262,13060.735344289998,127.21064384999772,53467.87853160001 2024-06-05,14:04:24.000,157,11027001,13765,0,1717596263,13060.735344289998,127.18244733000029,53467.808660400005 2024-06-05,14:04:25.000,157,11027033,14125,0,1717596264,13060.715135359998,127.22474211000372,53467.83660888 2024-06-05,14:04:26.000,157,11027016,13845,0,1717596265,13060.681453809993,127.16834907000157,53467.81564752 2024-06-05,14:04:27.000,157,11027057,14005,0,1717596266,13060.654508569998,127.18244733000029,53467.79468616 2024-06-05,14:04:28.000,157,11027015,13725,0,1717596267,13060.647772259988,127.15425081000285,53467.80167328001 2024-06-05,14:04:29.000,157,11027009,13805,0,1717596268,13060.620827019993,127.14720168000349,53467.82263464 2024-06-05,14:04:30.000,157,11026979,14085,0,1717596269,13060.580409159993,127.10490690000006,53467.857570240005 2024-06-05,14:04:31.000,157,11027027,13645,0,1717596270,13060.587145469988,127.11195602999942,53467.81564752 2024-06-05,14:04:32.000,157,11027010,13845,0,1717596271,13060.546727610003,127.09080864000134,53467.79468616 2024-06-05,14:04:33.000,157,11027084,13885,0,1717596272,13060.492837129997,127.11195602999942,53467.7737248 2024-06-05,14:04:34.000,157,11027005,14005,0,1717596273,13060.486100820002,127.09080864000134,53467.79468616 2024-06-05,14:04:35.000,157,11027013,13845,0,1717596274,13060.452419269997,127.0978577700007,53467.76673768 2024-06-05,14:04:36.000,157,11026977,13725,0,1717596275,13060.506309750002,127.08375951000198,53467.689879360005 2024-06-05,14:04:37.000,157,11027022,14085,0,1717596276,13060.465891890002,127.11900515999878,53467.73180208001 2024-06-05,14:04:38.000,157,11027055,14285,0,1717596277,13060.499573439993,127.08375951000198,53467.74577632 2024-06-05,14:04:39.000,157,11027035,14165,0,1717596278,13060.519782369993,127.11900515999878,53467.75276344001 2024-06-05,14:04:40.000,157,11027072,14285,0,1717596279,13060.546727610003,127.13310342000477,53467.67590512 2024-06-05,14:04:41.000,157,11026999,13885,0,1717596280,13060.546727610003,127.16834907000157,53467.67590512 2024-06-05,14:04:42.000,157,11027004,13885,0,1717596281,13060.539991299993,127.20359471999836,53467.67590512 2024-06-05,14:04:43.000,157,11027062,13765,0,1717596282,13060.519782369993,127.21769298000436,53467.71782784 2024-06-05,14:04:44.000,157,11027020,13845,0,1717596283,13060.539991299993,127.25998776000051,53467.65494376 2024-06-05,14:04:45.000,157,11027046,13965,0,1717596284,13060.513046059998,127.25293863000115,53467.689879360005 2024-06-05,14:04:46.000,157,11027018,14045,0,1717596285,13060.486100820002,127.32342993000202,53467.689879360005 2024-06-05,14:04:47.000,157,11027029,13885,0,1717596286,13060.486100820002,127.30228254000394,53467.69686648 2024-06-05,14:04:48.000,157,11027011,13685,0,1717596287,13060.499573439993,127.33047906000138,53467.66193088001 2024-06-05,14:04:49.000,157,11027040,13605,0,1717596288,13060.486100820002,127.35162644999946,53467.7038536 2024-06-05,14:04:50.000,157,11027012,13085,0,1717596289,13060.492837129997,127.38687210000353,53467.7737248 2024-06-05,14:04:51.000,157,11026988,14045,0,1717596290,13060.465891890002,127.43621600999904,53467.79468616 2024-06-05,14:04:52.000,157,11027025,13885,0,1717596291,13060.432210339997,127.46441253000376,53467.7038536 2024-06-05,14:04:53.000,157,11027074,14365,0,1717596292,13060.405265100002,127.47146166000311,53467.69686648 2024-06-05,14:04:54.000,157,11026995,13805,0,1717596293,13060.425474030002,127.49965818000055,53467.63398240001 2024-06-05,14:04:55.000,157,11027026,13925,0,1717596294,13060.378319859992,127.54900209000334,53467.689879360005 2024-06-05,14:04:56.000,157,11027078,13925,0,1717596295,13060.385056170002,127.60539512999821,53467.65494376 2024-06-05,14:04:57.000,157,11027007,14005,0,1717596296,13060.371583549997,127.61244426000485,53467.61302104001 2024-06-05,14:04:58.000,157,11027026,14045,0,1717596297,13060.337901999992,127.654739040001,53467.63398240001 2024-06-05,14:05:09.000,157,11027024,14485,0,1717596308,13060.284011520002,128.02834293000342,53467.5291756 2024-06-05,14:05:10.000,157,11027003,14005,0,1717596309,13060.304220450002,128.0494903200015,53467.49424000001 2024-06-05,14:05:11.000,157,11026995,14165,0,1717596310,13060.324429380002,128.0847359699983,53467.49424000001 2024-06-05,14:05:12.000,157,11026921,14645,0,1717596311,13060.337901999992,128.10588336000365,53467.46629152001 2024-06-05,14:05:13.000,157,11027046,14325,0,1717596312,13060.337901999992,128.13407988000108,53467.46629152001 2024-06-05,14:05:14.000,157,11027024,14285,0,1717596313,13060.391792479997,128.1763746600045,53467.473278640005 2024-06-05,14:05:15.000,157,11026972,14405,0,1717596314,13060.405265100002,128.21866944000067,53467.51520136001 2024-06-05,14:05:16.000,157,11027033,14525,0,1717596315,13060.452419269997,128.2468659599981,53467.46629152001 2024-06-05,14:05:17.000,157,11026968,14445,0,1717596316,13060.452419269997,128.2609642200041,53467.403407440004 2024-06-05,14:05:18.000,157,11027015,14365,0,1717596317,13060.486100820002,128.28916074000153,53467.46629152001 2024-06-05,14:05:19.000,157,11026995,13765,0,1717596318,13060.560200229993,128.30325900000025,53467.41039456 2024-06-05,14:05:20.000,157,11026991,13845,0,1717596319,13060.580409159993,128.3103081299996,53467.403407440004 2024-06-05,14:05:21.000,157,11027017,14205,0,1717596320,13060.647772259988,128.36670117000176,53467.39642032001 2024-06-05,14:05:22.000,157,11027002,14405,0,1717596321,13060.634299639998,128.38079943000048,53467.44533016001 2024-06-05,14:05:23.000,157,11026996,13885,0,1717596322,13060.694926429998,128.41604508000455,53467.41039456 2024-06-05,14:05:24.000,157,11026997,14245,0,1717596323,13060.742080599994,128.43719247000263,53467.49424000001 2024-06-05,14:05:25.000,157,11026957,14045,0,1717596324,13060.789234769989,128.48653637999814,53467.46629152001 2024-06-05,14:05:26.000,157,11026978,14525,0,1717596325,13060.816180009999,128.51473290000285,53467.50122712 2024-06-05,14:05:27.000,157,11026986,14525,0,1717596326,13060.836388939999,128.5217820300022,53467.48026576 2024-06-05,14:05:28.000,157,11026965,13805,0,1717596327,13060.91722466,128.5217820300022,53467.57808544 2024-06-05,14:05:29.000,157,11027045,13685,0,1717596328,13060.89027941999,128.56407680999837,53467.56411120001 2024-06-05,14:05:30.000,157,11026998,14005,0,1717596329,13060.93743359,128.5429294200003,53467.54314984001 2024-06-05,14:05:31.000,157,11027005,14405,0,1717596330,13060.944169899994,128.6063715900018,53467.51520136001 2024-06-05,14:05:32.000,157,11026983,13805,0,1717596331,13060.99132406999,128.63456810999924,53467.5291756 2024-06-05,14:05:33.000,157,11027030,14045,0,1717596332,13061.03174192999,128.64866636999795,53467.54314984001 2024-06-05,14:05:34.000,157,11026984,14085,0,1717596333,13061.05868717,128.6557155000046,53467.57808544 2024-06-05,14:05:35.000,157,11027034,13805,0,1717596334,13061.05868717,128.63456810999924,53467.57808544 2024-06-05,14:05:36.000,157,11027018,13845,0,1717596335,13061.09910503,128.67686289000267,53467.55712408 2024-06-05,14:05:37.000,157,11026999,14005,0,1717596336,13061.11931396,128.68391202000203,53467.57808544 2024-06-05,14:05:38.000,157,11027033,14045,0,1717596337,13061.126050269995,128.69096115000139,53467.522188480005 2024-06-05,14:05:39.000,157,11027017,13765,0,1717596338,13061.15973182,128.71915766999882,53467.592059680006 2024-06-05,14:05:40.000,157,11027001,13925,0,1717596339,13061.20014968,128.7544033200029,53467.592059680006 2024-06-05,14:05:41.000,157,11026995,14085,0,1717596340,13061.274249089991,128.79669809999905,53467.57808544 2024-06-05,14:05:42.000,157,11027046,13885,0,1717596341,13061.25404015999,128.83899288000248,53467.522188480005 2024-06-05,14:05:43.000,157,11027027,14085,0,1717596342,13061.328139569996,128.83899288000248,53467.536162719996 2024-06-05,14:05:44.000,157,11027015,13965,0,1717596343,13061.375293739991,128.86718939999992,53467.592059680006 2024-06-05,14:05:45.000,157,11027026,14165,0,1717596344,13061.442656840001,128.9165333100027,53467.640969520005 2024-06-05,14:05:46.000,157,11027002,13965,0,1717596345,13061.456129459992,128.93768070000078,53467.68289224001 2024-06-05,14:05:47.000,157,11026958,13965,0,1717596346,13061.489811009997,129.02227026000037,53467.640969520005 2024-06-05,14:05:48.000,157,11027033,13925,0,1717596347,13061.536965179992,129.07866330000252,53467.689879360005 2024-06-05,14:05:49.000,157,11027046,13965,0,1717596348,13061.570646729997,129.0998106900006,53467.668918 2024-06-05,14:05:50.000,157,11026978,14125,0,1717596349,13061.624537210002,129.15620373000274,53467.71782784 2024-06-05,14:05:51.000,157,11026997,13845,0,1717596350,13061.664955070002,129.17735112000082,53467.72481496 2024-06-05,14:05:52.000,157,11027051,13885,0,1717596351,13061.658218759992,129.24079329000233,53467.68289224001 2024-06-05,14:05:53.000,157,11027067,13965,0,1717596352,13061.725581860002,129.26898980999977,53467.66193088001 2024-06-05,14:05:54.000,157,11027056,13885,0,1717596353,13061.759263409993,129.29013719999784,53467.71084072001 2024-06-05,14:05:55.000,157,11027049,13565,0,1717596354,13061.813153889998,129.32538285000192,53467.71782784 2024-06-05,14:05:56.000,157,11027017,14285,0,1717596355,13061.846835439988,129.3747267600047,53467.71782784 2024-06-05,14:05:57.000,157,11026986,14085,0,1717596356,13061.840099129993,129.39587415000278,53467.68289224001 2024-06-05,14:05:58.000,157,11027064,13885,0,1717596357,13061.887253299989,129.40292328000214,53467.74577632 2024-06-05,14:05:59.000,157,11027054,14365,0,1717596358,13061.914198539998,129.48751284000173,53467.759750560006 2024-06-05,14:06:00.000,157,11026989,13605,0,1717596359,13061.954616399998,129.51570935999916,53467.738789200004 2024-06-05,14:06:01.000,157,11026997,14045,0,1717596360,13061.988297949989,129.5580041400026,53467.71782784 2024-06-05,14:06:02.000,157,11027035,14125,0,1717596361,13061.981561639994,129.61439718000474,53467.79468616 2024-06-05,14:06:03.000,157,11027043,14005,0,1717596362,13062.008506879989,129.68488847999834,53467.76673768 2024-06-05,14:06:04.000,157,11027072,14405,0,1717596363,13062.04892473999,129.67783934999898,53467.81564752 2024-06-05,14:06:05.000,157,11027019,14165,0,1717596364,13062.062397359994,129.74128152000048,53467.79468616 2024-06-05,14:06:06.000,157,11027029,13965,0,1717596365,13062.055661049999,129.76947803999792,53467.808660400005 2024-06-05,14:06:07.000,157,11026998,13645,0,1717596366,13062.075869979999,129.81177282000135,53467.74577632 2024-06-05,14:06:08.000,157,11026989,13885,0,1717596367,13062.14996938999,129.83292020999943,53467.81564752 2024-06-05,14:06:09.000,157,11027029,14125,0,1717596368,13062.13649677,129.82587108000007,53467.82263464 2024-06-05,14:06:10.000,157,11027017,13965,0,1717596369,13062.1567057,129.86111673000414,53467.79468616 2024-06-05,14:06:11.000,157,11027044,13725,0,1717596370,13062.203859869995,129.92455889999837,53467.79468616 2024-06-05,14:06:12.000,157,11027012,13725,0,1717596371,13062.23754142,129.95980455000245,53467.89250584 2024-06-05,14:06:13.000,157,11027019,13925,0,1717596372,13062.29143189999,130.03734498000267,53467.808660400005 2024-06-05,14:06:14.000,157,11027016,13925,0,1717596373,13062.365531309995,130.07963975999883,53467.843596 2024-06-05,14:06:15.000,157,11027011,14045,0,1717596374,13062.35205868999,130.0655415000001,53467.82962176001 2024-06-05,14:06:16.000,157,11027007,14285,0,1717596375,13062.365531309995,130.13603280000098,53467.76673768 2024-06-05,14:06:17.000,157,11026987,13845,0,1717596376,13062.446367029996,130.1501310599997,53467.857570240005 2024-06-05,14:06:18.000,157,11026999,14045,0,1717596377,13062.493521199991,130.2135732300012,53467.857570240005 2024-06-05,14:06:19.000,157,11026979,14245,0,1717596378,13062.486784889996,130.25586801000463,53467.89949296001 2024-06-05,14:06:20.000,157,11027013,14045,0,1717596379,13062.547411679996,130.31931017999887,53467.83660888 2024-06-05,14:06:21.000,157,11026995,14125,0,1717596380,13062.614774779991,130.36865409000166,53467.92045432001 2024-06-05,14:06:22.000,157,11027021,14125,0,1717596381,13062.628247399996,130.34045757000422,53467.87853160001 2024-06-05,14:06:23.000,157,11027009,13965,0,1717596382,13062.655192639992,130.40389973999845,53467.85058312001 2024-06-05,14:06:24.000,157,11027030,14085,0,1717596383,13062.688874189997,130.40389973999845,53467.87154448 2024-06-05,14:06:25.000,157,11027011,14125,0,1717596384,13062.749500979997,130.46734190999996,53467.9134672 2024-06-05,14:06:26.000,157,11027047,14045,0,1717596385,13062.803391460002,130.46734190999996,53467.9833384 2024-06-05,14:06:27.000,157,11027024,13805,0,1717596386,13062.857281939992,130.55193146999954,53467.976351280005 2024-06-05,14:06:28.000,157,11026995,14085,0,1717596387,13062.877490869992,130.53783321000083,53467.93442856 2024-06-05,14:06:29.000,157,11026940,14205,0,1717596388,13062.944853970002,130.56602972999826,53467.99731264001 2024-06-05,14:06:30.000,157,11027054,13965,0,1717596389,13062.978535519993,130.59422625000298,53467.976351280005 2024-06-05,14:06:31.000,157,11026972,13925,0,1717596390,13063.012217069998,130.6224227700004,53467.955389920004 2024-06-05,14:06:32.000,157,11026969,14005,0,1717596391,13063.012217069998,130.6435701599985,53468.025261120005 2024-06-05,14:06:33.000,157,11027024,13885,0,1717596392,13063.066107549988,130.67881581000256,53467.99731264001 2024-06-05,14:06:34.000,157,11026990,13965,0,1717596393,13063.099789099993,130.70701233,53468.01827400001 2024-06-05,14:06:35.000,157,11027020,13765,0,1717596394,13063.119998029993,130.74225798000407,53468.03923536 2024-06-05,14:06:36.000,157,11026963,14245,0,1717596395,13063.194097439999,130.7352088500047,53468.08115808 2024-06-05,14:06:37.000,157,11027005,14045,0,1717596396,13063.187361129989,130.7704545000015,53468.074170960004 2024-06-05,14:06:38.000,157,11026986,13925,0,1717596397,13063.221042679994,130.79160188999958,53468.10211944 2024-06-05,14:06:39.000,157,11026988,14085,0,1717596398,13063.207570059989,130.7352088500047,53468.11609368001 2024-06-05,14:06:40.000,157,11027016,13925,0,1717596399,13063.274933159999,130.76340537000215,53468.16500352001 2024-06-05,14:06:41.000,157,11026954,14045,0,1717596400,13063.322087329994,130.79160188999958,53468.095132320006 2024-06-05,14:06:42.000,157,11027005,14205,0,1717596401,13063.315351019999,130.8057001499983,53468.1580164 2024-06-05,14:06:43.000,157,11027023,14045,0,1717596402,13063.32882363999,130.8197984100043,53468.16500352001 2024-06-05,14:06:44.000,157,11027017,14045,0,1717596403,13063.39618674,130.84799493000173,53468.21391336001 2024-06-05,14:06:45.000,157,11027047,14245,0,1717596404,13063.40965935999,130.84799493000173,53468.241861840004 2024-06-05,14:06:46.000,157,11027010,13765,0,1717596405,13063.35576888,130.84094580000237,53468.2977588 2024-06-05,14:06:47.000,157,11026998,13885,0,1717596406,13063.402923049995,130.833896670003,53468.27679744 2024-06-05,14:06:48.000,157,11027037,14125,0,1717596407,13063.382714119994,130.79160188999958,53468.25583608001 2024-06-05,14:06:49.000,157,11027004,13845,0,1717596408,13063.40965935999,130.833896670003,53468.28378456001 2024-06-05,14:06:50.000,157,11027049,14245,0,1717596409,13063.443340909995,130.8550440600011,53468.311733040005 2024-06-05,14:06:51.000,157,11027009,14245,0,1717596410,13063.51070400999,130.84094580000237,53468.2977588 2024-06-05,14:06:52.000,157,11027046,14125,0,1717596411,13063.55112186999,130.84799493000173,53468.37461712 2024-06-05,14:06:53.000,157,11026997,14565,0,1717596412,13063.59153972999,130.833896670003,53468.311733040005 2024-06-05,14:06:54.000,157,11027007,14005,0,1717596413,13063.61848497,130.84799493000173,53468.38160424001 2024-06-05,14:06:55.000,157,11027014,13885,0,1717596414,13063.65890283,130.833896670003,53468.36763 2024-06-05,14:06:56.000,157,11026988,14005,0,1717596415,13063.645430209996,130.833896670003,53468.409552720004 2024-06-05,14:06:57.000,157,11026988,13885,0,1717596416,13063.706056999996,130.87619144999917,53468.430514080006 2024-06-05,14:06:58.000,157,11027008,13805,0,1717596417,13063.800365340001,130.8550440600011,53468.37461712 2024-06-05,14:06:59.000,157,11026990,14085,0,1717596418,13063.800365340001,130.8691423199998,53468.40256560001 2024-06-05,14:07:00.000,157,11027040,14085,0,1717596419,13063.867728439996,130.8691423199998,53468.4375012 2024-06-05,14:07:01.000,157,11026990,14045,0,1717596420,13063.854255819992,130.89733884000452,53468.39557848 2024-06-05,14:07:02.000,157,11026995,13965,0,1717596421,13063.908146299997,130.87619144999917,53468.458462560004 2024-06-05,14:07:03.000,157,11027077,13525,0,1717596422,13063.914882609992,130.90438797000388,53468.47243680001 2024-06-05,14:07:04.000,157,11027052,13845,0,1717596423,13063.928355229997,130.96078100999875,53468.50038528001 2024-06-05,14:07:05.000,157,11027011,13965,0,1717596424,13063.975509399992,130.9678301399981,53468.479423920006 2024-06-05,14:07:06.000,157,11027028,13805,0,1717596425,13063.968773089997,131.01012492000154,53468.479423920006 2024-06-05,14:07:07.000,157,11027029,14085,0,1717596426,13063.988982019997,131.04537056999834,53468.46544968 2024-06-05,14:07:08.000,157,11027034,14165,0,1717596427,13064.029399879997,131.03832143999898,53468.50038528001 2024-06-05,14:07:09.000,157,11027019,14085,0,1717596428,13064.029399879997,131.1017636100005,53468.52134664001 2024-06-05,14:07:10.000,157,11026996,14085,0,1717596429,13064.022663570002,131.1158618699992,53468.56326936 2024-06-05,14:07:11.000,157,11026999,14005,0,1717596430,13064.015927259992,131.17225491000136,53468.577243600004 2024-06-05,14:07:12.000,157,11027051,13725,0,1717596431,13064.009190949997,131.17225491000136,53468.49339816 2024-06-05,14:07:13.000,157,11027010,13605,0,1717596432,13064.022663570002,131.2286479500035,53468.50038528001 2024-06-05,14:07:14.000,157,11027004,14045,0,1717596433,13063.975509399992,131.24274621000222,53468.479423920006 2024-06-05,14:07:15.000,157,11026992,13885,0,1717596434,13063.988982019997,131.3132375100031,53468.5073724 2024-06-05,14:07:16.000,157,11026989,13925,0,1717596435,13064.036136189992,131.3132375100031,53468.598204960006 2024-06-05,14:07:17.000,157,11027058,13805,0,1717596436,13064.022663570002,131.34143403000053,53468.59121784001 2024-06-05,14:07:18.000,157,11026993,13765,0,1717596437,13064.015927259992,131.36963054999796,53468.577243600004 2024-06-05,14:07:19.000,157,11027000,13485,0,1717596438,13063.962036780002,131.44012184999883,53468.6121792 2024-06-05,14:07:20.000,157,11027063,13525,0,1717596439,13063.995718329992,131.45422011000483,53468.63314056 2024-06-05,14:07:21.000,157,11026961,13805,0,1717596440,13063.988982019997,131.46831837000354,53468.59121784001 2024-06-05,14:07:22.000,157,11027001,13565,0,1717596441,13064.022663570002,131.54585880000377,53468.577243600004 2024-06-05,14:07:23.000,157,11026997,13925,0,1717596442,13063.982245710002,131.58815357999993,53468.6121792 2024-06-05,14:07:24.000,157,11027068,14165,0,1717596443,13063.988982019997,131.609300969998,53468.58423072 2024-06-05,14:07:25.000,157,11027025,13685,0,1717596444,13064.022663570002,131.64454662000207,53468.56326936 2024-06-05,14:07:26.000,157,11027039,14245,0,1717596445,13063.962036780002,131.69389053000486,53468.598204960006 2024-06-05,14:07:27.000,157,11027013,13605,0,1717596446,13063.955300469992,131.70798879000358,53468.58423072 2024-06-05,14:07:28.000,157,11027029,13925,0,1717596447,13063.962036780002,131.7573326999991,53468.626153440004 2024-06-05,14:07:29.000,157,11026981,13965,0,1717596448,13063.948564159997,131.77143095999782,53468.55628224 2024-06-05,14:07:30.000,157,11026986,13925,0,1717596449,13063.955300469992,131.81372574000125,53468.57025648001 2024-06-05,14:07:31.000,157,11027010,13925,0,1717596450,13063.941827850002,131.77848009000445,53468.58423072 2024-06-05,14:07:32.000,157,11026970,14165,0,1717596451,13063.968773089997,131.8066766100019,53468.61916632001 2024-06-05,14:07:33.000,157,11027030,13765,0,1717596452,13063.962036780002,131.83487312999932,53468.60519208 2024-06-05,14:07:34.000,157,11027032,13885,0,1717596453,13063.948564159997,131.8701187800034,53468.626153440004 2024-06-05,14:07:35.000,157,11026992,14245,0,1717596454,13063.901409990001,131.89126617000147,53468.61916632001 2024-06-05,14:07:36.000,157,11026997,14365,0,1717596455,13063.982245710002,131.87716791000275,53468.58423072 2024-06-05,14:07:37.000,157,11027038,13885,0,1717596456,13063.962036780002,131.9194626899989,53468.60519208 2024-06-05,14:07:38.000,157,11027058,14085,0,1717596457,13063.962036780002,131.91241355999955,53468.60519208 2024-06-05,14:07:39.000,157,11026996,13965,0,1717596458,13063.988982019997,131.95470834000298,53468.6121792 2024-06-05,14:07:40.000,157,11026981,14245,0,1717596459,13063.988982019997,131.97585573000106,53468.577243600004 2024-06-05,14:07:41.000,157,11027014,14245,0,1717596460,13063.995718329992,131.99700311999914,53468.60519208 2024-06-05,14:07:42.000,157,11027032,13725,0,1717596461,13063.988982019997,132.0322487700032,53468.63314056 2024-06-05,14:07:43.000,157,11027018,14245,0,1717596462,13063.982245710002,132.05339616000128,53468.66108904 2024-06-05,14:07:44.000,157,11027008,14005,0,1717596463,13063.975509399992,132.1168383300028,53468.61916632001 2024-06-05,14:07:45.000,157,11027004,14165,0,1717596464,13063.968773089997,132.07454354999936,53468.598204960006 2024-06-05,14:07:46.000,157,11026962,14605,0,1717596465,13063.975509399992,132.10274007000407,53468.63314056 2024-06-05,14:07:47.000,157,11027010,14285,0,1717596466,13063.988982019997,132.10978920000343,53468.65410192 2024-06-05,14:07:48.000,157,11027000,14085,0,1717596467,13063.962036780002,132.15913310999895,53468.6121792 2024-06-05,14:07:49.000,157,11027014,14165,0,1717596468,13063.948564159997,132.14503485000023,53468.66807616001 2024-06-05,14:07:50.000,157,11026999,13805,0,1717596469,13063.975509399992,132.20847702000174,53468.65410192 2024-06-05,14:07:51.000,157,11026977,13965,0,1717596470,13063.928355229997,132.18732963000366,53468.70999888 2024-06-05,14:07:52.000,157,11026998,13885,0,1717596471,13063.982245710002,132.2155261500011,53468.71698600001 2024-06-05,14:07:53.000,157,11027036,14085,0,1717596472,13064.009190949997,132.2507717999979,53468.6820504 2024-06-05,14:07:54.000,157,11027038,14005,0,1717596473,13063.988982019997,132.24372266999853,53468.696024640005 2024-06-05,14:07:55.000,157,11027012,13925,0,1717596474,13063.982245710002,132.2648700600039,53468.73794736001 2024-06-05,14:07:56.000,157,11027008,14485,0,1717596475,13063.988982019997,132.2789683200026,53468.73096024 2024-06-05,14:07:57.000,157,11027070,14045,0,1717596476,13063.975509399992,132.2789683200026,53468.66108904 2024-06-05,14:07:58.000,157,11027075,14205,0,1717596477,13063.968773089997,132.30716484000004,53468.72397312 2024-06-05,14:07:59.000,157,11026968,14205,0,1717596478,13063.995718329992,132.35650875000283,53468.71698600001 2024-06-05,14:08:00.000,157,11026989,14165,0,1717596479,13064.002454640002,132.32831222999812,53468.77987008 2024-06-05,14:08:01.000,157,11027024,14245,0,1717596480,13064.015927259992,132.3424104900041,53468.75890872001 2024-06-05,14:08:02.000,157,11026999,13885,0,1717596481,13064.015927259992,132.39175439999963,53468.744934480004 2024-06-05,14:08:03.000,157,11027035,14125,0,1717596482,13064.029399879997,132.3635578800022,53468.696024640005 2024-06-05,14:08:04.000,157,11027006,13845,0,1717596483,13064.029399879997,132.37060701000155,53468.73794736001 2024-06-05,14:08:05.000,157,11027003,13565,0,1717596484,13064.036136189992,132.3635578800022,53468.765895840006 2024-06-05,14:08:06.000,157,11027004,14085,0,1717596485,13064.042872500002,132.3635578800022,53468.765895840006 2024-06-05,14:08:07.000,157,11026995,13685,0,1717596486,13064.063081430002,132.398803529999,53468.77288296 2024-06-05,14:08:08.000,157,11026993,13765,0,1717596487,13064.036136189992,132.38470527000027,53468.82877992 2024-06-05,14:08:09.000,157,11027012,13885,0,1717596488,13064.069817739997,132.37060701000155,53468.84275416 2024-06-05,14:08:10.000,157,11027004,13885,0,1717596489,13064.063081430002,132.398803529999,53468.87070264 2024-06-05,14:08:11.000,157,11026979,13845,0,1717596490,13064.063081430002,132.39175439999963,53468.82877992 2024-06-05,14:08:12.000,157,11026972,13765,0,1717596491,13064.063081430002,132.4270000500037,53468.85672840001 2024-06-05,14:08:13.000,157,11026992,13525,0,1717596492,13064.029399879997,132.45519657000114,53468.83576704001 2024-06-05,14:08:14.000,157,11026994,13645,0,1717596493,13064.042872500002,132.46929482999985,53468.87070264 2024-06-05,14:08:15.000,157,11026979,14005,0,1717596494,13064.056345119992,132.4622457000005,53468.87768976 2024-06-05,14:08:16.000,157,11026983,14085,0,1717596495,13064.036136189992,132.51863874000264,53468.891664 2024-06-05,14:08:17.000,157,11026982,14125,0,1717596496,13064.036136189992,132.49044221999793,53468.94756096 2024-06-05,14:08:18.000,157,11026982,14365,0,1717596497,13064.015927259992,132.525687870002,53468.90563824001 2024-06-05,14:08:19.000,157,11026991,13845,0,1717596498,13064.015927259992,132.53273700000136,53468.94756096 2024-06-05,14:08:20.000,157,11027049,14085,0,1717596499,13064.009190949997,132.5609335199988,53468.94756096 2024-06-05,14:08:21.000,157,11026998,13925,0,1717596500,13064.015927259992,132.53978613000072,53468.94057384 2024-06-05,14:08:22.000,157,11027030,14125,0,1717596501,13064.009190949997,132.51863874000264,53468.92659960001 2024-06-05,14:08:23.000,157,11027004,14165,0,1717596502,13063.988982019997,132.53978613000072,53468.96852232 2024-06-05,14:08:24.000,157,11027019,13925,0,1717596503,13063.988982019997,132.53978613000072,53468.97550944001 2024-06-05,14:08:25.000,157,11026967,13885,0,1717596504,13064.056345119992,132.51863874000264,53468.91961248 2024-06-05,14:08:26.000,157,11027005,14325,0,1717596505,13063.995718329992,132.51158961000328,53468.9964708 2024-06-05,14:08:27.000,157,11026994,14245,0,1717596506,13063.982245710002,132.46929482999985,53468.95454808001 2024-06-05,14:08:28.000,157,11026972,14325,0,1717596507,13064.009190949997,132.48339308999857,53468.961535200004 2024-06-05,14:08:29.000,157,11027002,13765,0,1717596508,13063.988982019997,132.49749135000457,53468.96852232 2024-06-05,14:08:30.000,157,11026962,13805,0,1717596509,13063.941827850002,132.49749135000457,53468.96852232 2024-06-05,14:08:31.000,157,11027018,13845,0,1717596510,13063.935091539992,132.44814744000178,53468.95454808001 2024-06-05,14:08:32.000,157,11026975,13965,0,1717596511,13063.921618920001,132.4270000500037,53468.982496560006 2024-06-05,14:08:33.000,157,11026969,13685,0,1717596512,13063.908146299997,132.4622457000005,53468.94756096 2024-06-05,14:08:34.000,157,11026994,13885,0,1717596513,13063.901409990001,132.49044221999793,53468.98948368 2024-06-05,14:08:35.000,157,11026980,14085,0,1717596514,13063.854255819992,132.44109831000242,53468.97550944001 2024-06-05,14:08:36.000,157,11026976,13685,0,1717596515,13063.874464749992,132.4129017899977,53468.98948368 2024-06-05,14:08:37.000,157,11026983,13765,0,1717596516,13063.881201060001,132.38470527000027,53468.9964708 2024-06-05,14:08:38.000,157,11026991,13845,0,1717596517,13063.827310579996,132.41995092000434,53469.00345792001 2024-06-05,14:08:39.000,157,11026952,13845,0,1717596518,13063.921618920001,132.398803529999,53469.03839352 2024-06-05,14:08:40.000,157,11026974,13325,0,1717596519,13063.881201060001,132.398803529999,53469.02441928001 2024-06-05,14:08:41.000,157,11026950,13725,0,1717596520,13063.834046889991,132.3776561400009,53469.00345792001 2024-06-05,14:08:42.000,157,11026972,13885,0,1717596521,13063.820574270001,132.35650875000283,53468.96852232 2024-06-05,14:08:43.000,157,11026971,13485,0,1717596522,13063.847519509996,132.3635578800022,53468.9964708 2024-06-05,14:08:44.000,157,11027013,13645,0,1717596523,13063.807101649996,132.38470527000027,53469.02441928001 2024-06-05,14:08:45.000,157,11026965,14005,0,1717596524,13063.840783200001,132.33536136000475,53469.04538064 2024-06-05,14:08:46.000,157,11027026,14045,0,1717596525,13063.793629029991,132.3142139699994,53469.080316240004 2024-06-05,14:08:47.000,157,11026985,14005,0,1717596526,13063.840783200001,132.28601745000196,53469.04538064 2024-06-05,14:08:48.000,157,11026986,13925,0,1717596527,13063.813837959991,132.27191919000325,53468.96852232 2024-06-05,14:08:49.000,157,11026981,13805,0,1717596528,13063.840783200001,132.3142139699994,53468.982496560006 2024-06-05,14:08:50.000,157,11026978,14045,0,1717596529,13063.834046889991,132.30011571000068,53469.05935488 2024-06-05,14:08:51.000,157,11027006,13885,0,1717596530,13063.820574270001,132.30716484000004,53468.961535200004 2024-06-05,14:08:52.000,157,11026928,13845,0,1717596531,13063.800365340001,132.27191919000325,53468.94756096 2024-06-05,14:08:53.000,157,11026949,13845,0,1717596532,13063.766683789996,132.2648700600039,53469.03839352 2024-06-05,14:08:54.000,157,11026975,14085,0,1717596533,13063.75994748,132.2507717999979,53469.066342 2024-06-05,14:08:55.000,157,11026980,14085,0,1717596534,13063.753211169991,132.28601745000196,53469.09429048001 2024-06-05,14:08:56.000,157,11027025,14205,0,1717596535,13063.773420099991,132.2789683200026,53469.066342 2024-06-05,14:08:57.000,157,11027003,13805,0,1717596536,13063.773420099991,132.2789683200026,53469.10826472 2024-06-05,14:08:58.000,157,11026955,14325,0,1717596537,13063.712793309991,132.28601745000196,53469.07332912001 2024-06-05,14:08:59.000,157,11026986,13845,0,1717596538,13063.685848069996,132.27191919000325,53469.11525184 2024-06-05,14:09:00.000,157,11026966,13925,0,1717596539,13063.69932069,132.27191919000325,53469.1362132 2024-06-05,14:09:01.000,157,11027066,14045,0,1717596540,13063.706056999996,132.27191919000325,53469.16416168 2024-06-05,14:09:02.000,157,11026988,14365,0,1717596541,13063.73973855,132.2507717999979,53469.09429048001 2024-06-05,14:09:03.000,157,11026993,13365,0,1717596542,13063.733002239991,132.22962440999981,53469.14320032001 2024-06-05,14:09:04.000,157,11027009,14045,0,1717596543,13063.69258437999,132.2648700600039,53469.07332912001 2024-06-05,14:09:05.000,157,11026938,13965,0,1717596544,13063.73973855,132.2507717999979,53469.10826472 2024-06-05,14:09:06.000,157,11027005,13885,0,1717596545,13063.75994748,132.23667353999917,53469.07332912001 2024-06-05,14:09:07.000,157,11026960,13845,0,1717596546,13063.726265929996,132.29306658000132,53469.07332912001 2024-06-05,14:09:08.000,157,11026984,13765,0,1717596547,13063.75994748,132.25782093000453,53469.11525184 2024-06-05,14:09:09.000,157,11026981,13845,0,1717596548,13063.726265929996,132.25782093000453,53469.10826472 2024-06-05,14:09:10.000,157,11026989,13885,0,1717596549,13063.73973855,132.25782093000453,53469.09429048001 2024-06-05,14:09:11.000,157,11026978,13885,0,1717596550,13063.753211169991,132.25782093000453,53469.08730336 2024-06-05,14:09:12.000,157,11026963,14045,0,1717596551,13063.746474859996,132.25782093000453,53469.080316240004 2024-06-05,14:09:13.000,157,11026960,13885,0,1717596552,13063.75994748,132.2507717999979,53469.05935488 2024-06-05,14:09:14.000,157,11026984,13845,0,1717596553,13063.813837959991,132.30716484000004,53469.080316240004 2024-06-05,14:09:15.000,157,11026980,13965,0,1717596554,13063.807101649996,132.30011571000068,53469.101277600006 2024-06-05,14:09:16.000,157,11026983,13845,0,1717596555,13063.827310579996,132.30716484000004,53469.11525184 2024-06-05,14:09:17.000,157,11026952,14125,0,1717596556,13063.860992130001,132.30011571000068,53469.080316240004 2024-06-05,14:09:18.000,157,11026971,13565,0,1717596557,13063.854255819992,132.30716484000004,53469.08730336 2024-06-05,14:09:19.000,157,11026996,13925,0,1717596558,13063.827310579996,132.32126309999876,53469.129226080004 2024-06-05,14:09:20.000,157,11026938,13525,0,1717596559,13063.807101649996,132.32831222999812,53469.05935488 2024-06-05,14:09:21.000,157,11027001,13925,0,1717596560,13063.854255819992,132.32831222999812,53469.101277600006 2024-06-05,14:09:22.000,157,11026973,14165,0,1717596561,13063.847519509996,132.30716484000004,53469.12223896001 2024-06-05,14:09:23.000,157,11026916,13885,0,1717596562,13063.854255819992,132.30716484000004,53469.10826472 2024-06-05,14:09:24.000,157,11026946,13925,0,1717596563,13063.881201060001,132.30716484000004,53469.101277600006 2024-06-05,14:09:25.000,157,11027037,14125,0,1717596564,13063.867728439996,132.32831222999812,53469.11525184 2024-06-05,14:09:26.000,157,11026982,13685,0,1717596565,13063.847519509996,132.35650875000283,53469.14320032001 2024-06-05,14:09:27.000,157,11026922,13565,0,1717596566,13063.847519509996,132.32831222999812,53469.08730336 2024-06-05,14:09:28.000,157,11026940,13925,0,1717596567,13063.847519509996,132.34945962000347,53469.12223896001 2024-06-05,14:09:29.000,157,11026995,14125,0,1717596568,13063.813837959991,132.37060701000155,53469.14320032001 2024-06-05,14:09:30.000,157,11026951,13885,0,1717596569,13063.793629029991,132.39175439999963,53469.150187440006 2024-06-05,14:09:31.000,157,11027003,13925,0,1717596570,13063.773420099991,132.38470527000027,53469.101277600006 2024-06-05,14:09:32.000,157,11026977,13685,0,1717596571,13063.780156410001,132.37060701000155,53469.14320032001 2024-06-05,14:09:33.000,157,11026931,14125,0,1717596572,13063.766683789996,132.45519657000114,53469.11525184 2024-06-05,14:09:34.000,157,11026972,14085,0,1717596573,13063.766683789996,132.43404918000306,53469.11525184 2024-06-05,14:09:35.000,157,11026988,13925,0,1717596574,13063.766683789996,132.44814744000178,53469.05236776001 2024-06-05,14:09:36.000,157,11026998,14085,0,1717596575,13063.847519509996,132.44109831000242,53469.03839352 2024-06-05,14:09:37.000,157,11026952,13845,0,1717596576,13063.773420099991,132.33536136000475,53468.87070264 2024-06-05,14:09:38.000,157,11027018,14445,0,1717596577,13063.71952962,132.34945962000347,53468.89865112 2024-06-05,14:09:39.000,157,11026912,13965,0,1717596578,13063.665639139996,132.32126309999876,53468.92659960001 2024-06-05,14:09:40.000,157,11026984,14245,0,1717596579,13063.59827604,132.39175439999963,53469.08730336 2024-06-05,14:09:41.000,157,11026956,14085,0,1717596580,13063.605012349995,132.398803529999,53468.912625360004 2024-06-05,14:09:42.000,157,11026966,14245,0,1717596581,13063.503967699995,132.39175439999963,53469.03839352 2024-06-05,14:09:43.000,157,11026983,14165,0,1717596582,13063.53764925,132.4622457000005,53469.080316240004 2024-06-05,14:09:44.000,157,11027001,14045,0,1717596583,13063.51744032,132.41995092000434,53469.01743216 2024-06-05,14:09:45.000,157,11026999,14245,0,1717596584,13063.45681353,132.3776561400009,53468.97550944001 2024-06-05,14:09:46.000,157,11026940,13565,0,1717596585,13063.39618674,132.41995092000434,53469.00345792001 2024-06-05,14:09:47.000,157,11027016,13685,0,1717596586,13063.41639567,132.39175439999963,53469.01044504 2024-06-05,14:09:48.000,157,11026978,13965,0,1717596587,13063.32882363999,132.40585265999835,53468.94756096 2024-06-05,14:09:49.000,157,11027026,13965,0,1717596588,13063.32882363999,132.38470527000027,53469.031406400005 2024-06-05,14:09:50.000,157,11026982,13805,0,1717596589,13063.30861470999,132.40585265999835,53469.01044504 2024-06-05,14:09:51.000,157,11026992,13765,0,1717596590,13063.295142089999,132.3776561400009,53468.96852232 2024-06-05,14:09:52.000,157,11026999,13765,0,1717596591,13063.274933159999,132.37060701000155,53468.961535200004 2024-06-05,14:09:53.000,157,11026966,13885,0,1717596592,13063.214306369999,132.35650875000283,53468.95454808001 2024-06-05,14:09:54.000,157,11027020,13685,0,1717596593,13063.214306369999,132.38470527000027,53469.031406400005 2024-06-05,14:09:55.000,157,11026967,14045,0,1717596594,13063.180624819994,132.37060701000155,53468.94756096 2024-06-05,14:09:56.000,157,11026976,13965,0,1717596595,13063.167152199989,132.33536136000475,53468.91961248 2024-06-05,14:09:57.000,157,11027017,13765,0,1717596596,13063.194097439999,132.35650875000283,53468.933586720006 2024-06-05,14:09:58.000,157,11026974,13685,0,1717596597,13063.167152199989,132.32126309999876,53468.90563824001 2024-06-05,14:09:59.000,157,11026953,13805,0,1717596598,13063.146943269989,132.32126309999876,53468.88467688001 2024-06-05,14:10:00.000,157,11026948,13845,0,1717596599,13063.099789099993,132.34945962000347,53468.87070264 2024-06-05,14:10:01.000,157,11026954,14005,0,1717596600,13063.119998029993,132.35650875000283,53468.891664 2024-06-05,14:10:02.000,157,11026988,14045,0,1717596601,13063.072843859998,132.3776561400009,53468.88467688001 2024-06-05,14:10:03.000,157,11026957,14445,0,1717596602,13063.025689689988,132.3635578800022,53468.84275416 2024-06-05,14:10:04.000,157,11026943,14045,0,1717596603,13063.052634929998,132.40585265999835,53468.85672840001 2024-06-05,14:10:05.000,157,11027000,13965,0,1717596604,13063.052634929998,132.38470527000027,53468.87768976 2024-06-05,14:10:06.000,157,11027051,13925,0,1717596605,13063.066107549988,132.38470527000027,53468.89865112 2024-06-05,14:10:07.000,157,11027025,14205,0,1717596606,13063.059371239993,132.40585265999835,53468.87768976 2024-06-05,14:10:08.000,157,11026970,13845,0,1717596607,13063.059371239993,132.4129017899977,53468.80781856001 2024-06-05,14:10:09.000,157,11026916,14285,0,1717596608,13063.079580169993,132.4270000500037,53468.80083144 2024-06-05,14:10:10.000,157,11026973,13845,0,1717596609,13063.005480759988,132.39175439999963,53468.84275416 2024-06-05,14:10:11.000,157,11026993,13885,0,1717596610,13063.005480759988,132.39175439999963,53468.793844320004 2024-06-05,14:10:12.000,157,11026981,13885,0,1717596611,13062.992008139998,132.41995092000434,53468.7519216 2024-06-05,14:10:13.000,157,11026998,13925,0,1717596612,13063.005480759988,132.41995092000434,53468.77288296 2024-06-05,14:10:14.000,157,11026930,14245,0,1717596613,13063.025689689988,132.4270000500037,53468.73794736001 2024-06-05,14:10:15.000,157,11027015,14045,0,1717596614,13063.039162309993,132.45519657000114,53468.77288296 2024-06-05,14:10:16.000,157,11026974,13645,0,1717596615,13063.018953379993,132.45519657000114,53468.744934480004 2024-06-05,14:10:17.000,157,11026964,13925,0,1717596616,13063.066107549988,132.48339308999857,53468.77288296 2024-06-05,14:10:18.000,157,11026936,14045,0,1717596617,13063.005480759988,132.48339308999857,53468.73096024 2024-06-05,14:10:19.000,157,11026977,13885,0,1717596618,13063.025689689988,132.4763439599992,53468.67506328 2024-06-05,14:10:20.000,157,11026968,14325,0,1717596619,13063.052634929998,132.48339308999857,53468.66807616001 2024-06-05,14:10:21.000,157,11026946,13765,0,1717596620,13063.113261719998,132.46929482999985,53468.696024640005 2024-06-05,14:10:22.000,157,11026947,14005,0,1717596621,13063.093052789998,132.50454048000393,53468.67506328 2024-06-05,14:10:23.000,157,11026982,13925,0,1717596622,13063.072843859998,132.50454048000393,53468.68903752001 2024-06-05,14:10:24.000,157,11026953,14205,0,1717596623,13063.106525409989,132.4763439599992,53468.73794736001 2024-06-05,14:10:25.000,157,11026967,13925,0,1717596624,13063.072843859998,132.4763439599992,53468.7519216 2024-06-05,14:10:26.000,157,11026975,14125,0,1717596625,13063.079580169993,132.46929482999985,53468.68903752001 2024-06-05,14:10:27.000,157,11026986,14085,0,1717596626,13063.039162309993,132.51863874000264,53468.67506328 2024-06-05,14:10:28.000,157,11026930,14405,0,1717596627,13063.052634929998,132.49749135000457,53468.70301176 2024-06-05,14:10:29.000,157,11026975,13925,0,1717596628,13063.032425999998,132.51863874000264,53468.66108904 2024-06-05,14:10:30.000,157,11026941,13925,0,1717596629,13063.039162309993,132.525687870002,53468.60519208 2024-06-05,14:10:31.000,157,11026955,13765,0,1717596630,13063.018953379993,132.53978613000072,53468.6820504 2024-06-05,14:10:32.000,157,11026998,13725,0,1717596631,13063.066107549988,132.53273700000136,53468.6820504 2024-06-05,14:10:33.000,157,11026962,13925,0,1717596632,13063.066107549988,132.53273700000136,53468.70999888 2024-06-05,14:10:34.000,157,11027010,14125,0,1717596633,13063.059371239993,132.5609335199988,53468.64012768001 2024-06-05,14:10:35.000,157,11026958,13965,0,1717596634,13063.066107549988,132.55388438999944,53468.63314056 2024-06-05,14:10:36.000,157,11026936,13925,0,1717596635,13063.066107549988,132.55388438999944,53468.6121792 2024-06-05,14:10:37.000,157,11026947,13965,0,1717596636,13063.079580169993,132.525687870002,53468.64012768001 2024-06-05,14:10:38.000,157,11026984,13565,0,1717596637,13063.113261719998,132.55388438999944,53468.65410192 2024-06-05,14:10:39.000,157,11026938,14005,0,1717596638,13063.093052789998,132.5609335199988,53468.626153440004 2024-06-05,14:10:40.000,157,11026957,13805,0,1717596639,13063.119998029993,132.53273700000136,53468.68903752001 2024-06-05,14:10:41.000,157,11026939,13765,0,1717596640,13063.119998029993,132.5750317800048,53468.66807616001 2024-06-05,14:10:42.000,157,11026949,13845,0,1717596641,13063.093052789998,132.63142481999967,53468.66108904 2024-06-05,14:10:43.000,157,11027003,14125,0,1717596642,13063.126734339989,132.63847394999902,53468.647114800006 2024-06-05,14:10:44.000,157,11026986,14245,0,1717596643,13063.146943269989,132.68781786000181,53468.63314056 2024-06-05,14:10:45.000,157,11026957,14405,0,1717596644,13063.126734339989,132.68781786000181,53468.65410192 2024-06-05,14:10:46.000,157,11027003,14005,0,1717596645,13063.113261719998,132.70191612000053,53468.626153440004 2024-06-05,14:10:47.000,157,11027026,13845,0,1717596646,13063.099789099993,132.71601437999925,53468.647114800006 2024-06-05,14:10:48.000,157,11026946,13925,0,1717596647,13063.093052789998,132.7230635099986,53468.61916632001 2024-06-05,14:10:49.000,157,11026967,13885,0,1717596648,13063.072843859998,132.75126003000332,53468.6121792 2024-06-05,14:10:50.000,157,11026988,14125,0,1717596649,13063.072843859998,132.76535829000204,53468.63314056 2024-06-05,14:10:51.000,157,11026962,13965,0,1717596650,13063.066107549988,132.80060393999884,53468.63314056 2024-06-05,14:10:52.000,157,11026976,14085,0,1717596651,13063.072843859998,132.8358495900029,53468.64012768001 2024-06-05,14:10:53.000,157,11026937,14205,0,1717596652,13063.052634929998,132.88519349999842,53468.6121792 2024-06-05,14:10:54.000,157,11026964,14045,0,1717596653,13063.039162309993,132.9204391500025,53468.58423072 2024-06-05,14:10:55.000,157,11026980,13725,0,1717596654,13063.018953379993,132.90634089000378,53468.598204960006 2024-06-05,14:10:56.000,157,11026984,13925,0,1717596655,13063.039162309993,132.983881320004,53468.58423072 2024-06-05,14:10:57.000,157,11026976,13885,0,1717596656,13063.018953379993,132.96273392999865,53468.6121792 2024-06-05,14:10:58.000,157,11026948,13965,0,1717596657,13063.012217069998,132.97683219000464,53468.577243600004 2024-06-05,14:11:09.000,157,11026945,13925,0,1717596668,13062.911172419997,133.14601131000381,53468.479423920006 2024-06-05,14:11:10.000,157,11026942,14285,0,1717596669,13062.917908729993,133.17420783000125,53468.46544968 2024-06-05,14:11:11.000,157,11026927,13765,0,1717596670,13062.917908729993,133.16010957000253,53468.49339816 2024-06-05,14:11:12.000,157,11026972,13965,0,1717596671,13062.911172419997,133.2024043499987,53468.49339816 2024-06-05,14:11:13.000,157,11026903,14245,0,1717596672,13062.917908729993,133.17420783000125,53468.51435952 2024-06-05,14:11:14.000,157,11026962,13845,0,1717596673,13062.965062900003,133.15306044000317,53468.479423920006 2024-06-05,14:11:15.000,157,11026946,13885,0,1717596674,13062.965062900003,133.12486391999846,53468.6121792 2024-06-05,14:11:16.000,157,11026955,14125,0,1717596675,13062.958326589993,133.11076565999974,53468.58423072 2024-06-05,14:11:17.000,157,11026957,14005,0,1717596676,13062.998744449993,133.1178147899991,53468.55628224 2024-06-05,14:11:18.000,157,11026994,13805,0,1717596677,13063.018953379993,133.1178147899991,53468.55628224 2024-06-05,14:11:19.000,157,11026920,13965,0,1717596678,13063.025689689988,133.0825691400023,53468.57025648001 2024-06-05,14:11:20.000,157,11026901,14165,0,1717596679,13063.039162309993,133.08961827000167,53468.59121784001 2024-06-05,14:11:21.000,157,11026977,13765,0,1717596680,13063.039162309993,133.05437262000487,53468.542308 2024-06-05,14:11:22.000,157,11026916,14085,0,1717596681,13063.052634929998,133.08961827000167,53468.60519208 2024-06-05,14:11:23.000,157,11026912,13925,0,1717596682,13063.045898619988,133.02617610000016,53468.598204960006 2024-06-05,14:11:24.000,157,11026948,14285,0,1717596683,13063.039162309993,133.04027435999888,53468.55628224 2024-06-05,14:11:25.000,157,11026979,13885,0,1717596684,13063.059371239993,132.97683219000464,53468.577243600004 2024-06-05,14:11:26.000,157,11026930,13885,0,1717596685,13063.072843859998,132.969783059998,53468.626153440004 2024-06-05,14:11:27.000,157,11026944,14005,0,1717596686,13063.079580169993,132.9556847999993,53468.598204960006 2024-06-05,14:11:28.000,157,11026956,13845,0,1717596687,13063.133470649998,132.91339002000313,53468.56326936 2024-06-05,14:11:29.000,157,11026932,13805,0,1717596688,13063.079580169993,132.84994785000163,53468.54929512001 2024-06-05,14:11:30.000,157,11026935,14005,0,1717596689,13063.093052789998,132.85699698000099,53468.54929512001 2024-06-05,14:11:31.000,157,11026983,13965,0,1717596690,13063.093052789998,132.8217513300042,53468.598204960006 2024-06-05,14:11:32.000,157,11026938,14245,0,1717596691,13063.119998029993,132.7724074200014,53468.59121784001 2024-06-05,14:11:33.000,157,11026909,14045,0,1717596692,13063.113261719998,132.76535829000204,53468.6121792 2024-06-05,14:11:34.000,157,11026930,14365,0,1717596693,13063.133470649998,132.74421090000396,53468.6121792 2024-06-05,14:11:35.000,157,11026933,14445,0,1717596694,13063.140206959994,132.70191612000053,53468.577243600004 2024-06-05,14:11:36.000,157,11026952,14125,0,1717596695,13063.187361129989,132.65962134000438,53468.56326936 2024-06-05,14:11:37.000,157,11026911,14045,0,1717596696,13063.234515299999,132.60322830000223,53468.59121784001 2024-06-05,14:11:38.000,157,11026983,13925,0,1717596697,13063.227778989989,132.58208091000415,53468.53532088 2024-06-05,14:11:39.000,157,11026915,14205,0,1717596698,13063.227778989989,132.5750317800048,53468.48641104 2024-06-05,14:11:40.000,157,11026942,13765,0,1717596699,13063.207570059989,132.53978613000072,53468.54929512001 2024-06-05,14:11:41.000,157,11026922,13685,0,1717596700,13063.24798791999,132.53273700000136,53468.57025648001 2024-06-05,14:11:42.000,157,11026948,13885,0,1717596701,13063.254724229999,132.49044221999793,53468.542308 2024-06-05,14:11:43.000,157,11026935,14085,0,1717596702,13063.26819684999,132.4763439599992,53468.528333760005 2024-06-05,14:11:44.000,157,11026917,13925,0,1717596703,13063.227778989989,132.51158961000328,53468.61916632001 2024-06-05,14:11:45.000,157,11026982,14165,0,1717596704,13063.214306369999,132.46929482999985,53468.577243600004 2024-06-05,14:11:46.000,157,11026975,13925,0,1717596705,13063.207570059989,132.44109831000242,53468.54929512001 2024-06-05,14:11:47.000,157,11026927,14565,0,1717596706,13063.187361129989,132.44814744000178,53468.59121784001 2024-06-05,14:11:48.000,157,11026966,14045,0,1717596707,13063.194097439999,132.44814744000178,53468.55628224 2024-06-05,14:11:49.000,157,11026932,13765,0,1717596708,13063.153679579998,132.34945962000347,53468.577243600004 2024-06-05,14:11:50.000,157,11026909,14085,0,1717596709,13063.180624819994,132.32831222999812,53468.57025648001 2024-06-05,14:11:51.000,157,11026902,14005,0,1717596710,13063.173888509999,132.3424104900041,53468.53532088 2024-06-05,14:11:52.000,157,11026942,14045,0,1717596711,13063.153679579998,132.3142139699994,53468.54929512001 2024-06-05,14:11:53.000,157,11026991,14125,0,1717596712,13063.207570059989,132.29306658000132,53468.56326936 2024-06-05,14:11:54.000,157,11026938,14205,0,1717596713,13063.194097439999,132.2507717999979,53468.598204960006 2024-06-05,14:11:55.000,157,11026906,14365,0,1717596714,13063.207570059989,132.22257528000046,53468.55628224 2024-06-05,14:11:56.000,157,11026904,13725,0,1717596715,13063.187361129989,132.2155261500011,53468.51435952 2024-06-05,14:11:57.000,157,11026942,14045,0,1717596716,13063.207570059989,132.1661822399983,53468.542308 2024-06-05,14:11:58.000,157,11026933,13885,0,1717596717,13063.207570059989,132.17323136999767,53468.52134664001 2024-06-05,14:11:59.000,157,11026912,14285,0,1717596718,13063.207570059989,132.12388746000215,53468.58423072 2024-06-05,14:12:00.000,157,11026931,13965,0,1717596719,13063.207570059989,132.08159267999872,53468.54929512001 2024-06-05,14:12:01.000,157,11026934,14085,0,1717596720,13063.207570059989,132.0322487700032,53468.56326936 2024-06-05,14:12:02.000,157,11026933,14045,0,1717596721,13063.207570059989,132.03929790000257,53468.5073724 2024-06-05,14:12:03.000,157,11026937,13765,0,1717596722,13063.214306369999,131.98995398999978,53468.542308 2024-06-05,14:12:04.000,157,11026921,13845,0,1717596723,13063.167152199989,131.95470834000298,53468.57025648001 2024-06-05,14:12:05.000,157,11026950,13885,0,1717596724,13063.173888509999,131.91241355999955,53468.54929512001 2024-06-05,14:12:06.000,157,11026913,14085,0,1717596725,13063.173888509999,131.89831530000083,53468.51435952 2024-06-05,14:12:07.000,157,11026942,14205,0,1717596726,13063.194097439999,131.83487312999932,53468.528333760005 2024-06-05,14:12:08.000,157,11026948,13805,0,1717596727,13063.173888509999,131.81372574000125,53468.48641104 2024-06-05,14:12:09.000,157,11026951,14125,0,1717596728,13063.180624819994,131.77848009000445,53468.50038528001 2024-06-05,14:12:10.000,157,11026909,14045,0,1717596729,13063.146943269989,131.8066766100019,53468.528333760005 2024-06-05,14:12:11.000,157,11026913,14005,0,1717596730,13063.126734339989,131.77143095999782,53468.5073724 2024-06-05,14:12:12.000,157,11026928,14205,0,1717596731,13063.106525409989,131.76438182999846,53468.48641104 2024-06-05,14:12:13.000,157,11026956,13925,0,1717596732,13063.079580169993,131.7855292200038,53468.51435952 2024-06-05,14:12:14.000,157,11026952,14205,0,1717596733,13063.066107549988,131.75028356999974,53468.528333760005 2024-06-05,14:12:15.000,157,11026952,14325,0,1717596734,13063.039162309993,131.74323444000038,53468.50038528001 2024-06-05,14:12:16.000,157,11026946,13605,0,1717596735,13062.992008139998,131.70798879000358,53468.49339816 2024-06-05,14:12:17.000,157,11026991,14245,0,1717596736,13062.992008139998,131.69389053000486,53468.50038528001 2024-06-05,14:12:18.000,157,11026956,13765,0,1717596737,13062.971799209998,131.6727431399995,53468.48641104 2024-06-05,14:12:19.000,157,11026958,13725,0,1717596738,13062.965062900003,131.6586448800008,53468.38859136 2024-06-05,14:12:20.000,157,11026995,13965,0,1717596739,13062.924645040002,131.63044836000336,53468.48641104 2024-06-05,14:12:21.000,157,11026949,13885,0,1717596740,13062.884227180002,131.63749749000272,53468.44448832 2024-06-05,14:12:22.000,157,11026912,14045,0,1717596741,13062.823600390002,131.623399230004,53468.39557848 2024-06-05,14:12:23.000,157,11026971,14165,0,1717596742,13062.756237289992,131.623399230004,53468.38160424001 2024-06-05,14:12:24.000,157,11026946,13925,0,1717596743,13062.715819429992,131.63044836000336,53468.311733040005 2024-06-05,14:12:25.000,157,11026948,14205,0,1717596744,13062.702346810001,131.68684139999823,53468.32570728 2024-06-05,14:12:26.000,157,11026942,14205,0,1717596745,13062.648456329996,131.7220870500023,53468.31872016 2024-06-05,14:12:27.000,157,11026975,14245,0,1717596746,13062.641720020001,131.72913618000166,53468.311733040005 2024-06-05,14:12:28.000,157,11026941,14445,0,1717596747,13062.554147989991,131.74323444000038,53468.26981032 2024-06-05,14:12:29.000,157,11026953,14125,0,1717596748,13062.45310333999,131.83487312999932,53468.23487472001 2024-06-05,14:12:30.000,157,11026973,13965,0,1717596749,13062.39247654999,131.8066766100019,53468.262823200006 2024-06-05,14:12:31.000,157,11026918,14245,0,1717596750,13062.29143189999,131.85602052000468,53468.20692624 2024-06-05,14:12:32.000,157,11026973,13925,0,1717596751,13062.27122296999,131.8701187800034,53468.20692624 2024-06-05,14:12:33.000,157,11026940,14445,0,1717596752,13062.163442009994,131.87716791000275,53468.25583608001 2024-06-05,14:12:34.000,157,11026955,14205,0,1717596753,13062.08934259999,131.95470834000298,53468.192952000005 2024-06-05,14:12:35.000,157,11026941,14085,0,1717596754,13062.021979499994,131.97585573000106,53468.21391336001 2024-06-05,14:12:36.000,157,11026938,14205,0,1717596755,13061.947880089989,132.04634703000193,53468.19993912 2024-06-05,14:12:37.000,157,11026923,14365,0,1717596756,13061.907462229989,132.03929790000257,53468.144042160005 2024-06-05,14:12:38.000,157,11026957,14485,0,1717596757,13061.806417579988,132.08159267999872,53468.16500352001 2024-06-05,14:12:39.000,157,11026965,14245,0,1717596758,13061.739054479993,132.1309365900015,53468.11609368001 2024-06-05,14:12:40.000,157,11026967,14045,0,1717596759,13061.678427689993,132.10978920000343,53468.06718384001 2024-06-05,14:12:41.000,157,11026913,13965,0,1717596760,13061.604328280002,132.17323136999767,53468.03224824 2024-06-05,14:12:42.000,157,11026940,14805,0,1717596761,13061.456129459992,132.18732963000366,53468.06019672 2024-06-05,14:12:43.000,157,11026962,14205,0,1717596762,13061.382030050001,132.20142789000238,53468.03923536 2024-06-05,14:12:44.000,157,11026972,14285,0,1717596763,13061.34161219,132.25782093000453,53468.06718384001 2024-06-05,14:12:45.000,157,11026890,14405,0,1717596764,13061.307930639996,132.2507717999979,53467.99032552 2024-06-05,14:12:46.000,157,11026947,14245,0,1717596765,13061.206885989995,132.29306658000132,53467.9134672 2024-06-05,14:12:47.000,157,11026947,14285,0,1717596766,13061.146259199995,132.30716484000004,53467.89949296001 2024-06-05,14:12:48.000,157,11026931,14405,0,1717596767,13061.05195085999,132.33536136000475,53467.927441440006 2024-06-05,14:12:49.000,157,11026927,14565,0,1717596768,13060.99806038,132.35650875000283,53467.857570240005 2024-06-05,14:12:50.000,157,11026903,14325,0,1717596769,13060.93069727999,132.3776561400009,53467.83660888 2024-06-05,14:12:51.000,157,11026961,14045,0,1717596770,13060.89701573,132.43404918000306,53467.76673768 2024-06-05,14:12:52.000,157,11026959,13645,0,1717596771,13060.883543109994,132.4270000500037,53467.857570240005 2024-06-05,14:12:53.000,157,11026931,13965,0,1717596772,13060.795971079999,132.4763439599992,53467.88551872 2024-06-05,14:12:54.000,157,11026911,14165,0,1717596773,13060.728607979989,132.51158961000328,53467.857570240005 2024-06-05,14:12:55.000,157,11026907,13845,0,1717596774,13060.647772259988,132.60322830000223,53467.82962176001 2024-06-05,14:12:56.000,157,11026938,14165,0,1717596775,13060.607354399988,132.65257220999774,53467.83660888 2024-06-05,14:12:57.000,157,11026911,14365,0,1717596776,13060.546727610003,132.7089652499999,53467.7737248 2024-06-05,14:12:58.000,157,11026958,14485,0,1717596777,13060.438946649992,132.8076530699982,53467.76673768 2024-06-05,14:12:59.000,157,11026913,14045,0,1717596778,13060.371583549997,132.87814436999906,53467.72481496 2024-06-05,14:13:00.000,157,11026938,13885,0,1717596779,13060.324429380002,132.94863566999993,53467.67590512 2024-06-05,14:13:01.000,157,11026919,13925,0,1717596780,13060.223384730001,133.01207784000144,53467.62699528 2024-06-05,14:13:02.000,157,11026927,14165,0,1717596781,13060.203175800001,133.0825691400023,53467.61302104001 2024-06-05,14:13:03.000,157,11026930,14125,0,1717596782,13060.149285319996,133.19535521999933,53467.640969520005 2024-06-05,14:13:04.000,157,11026974,14085,0,1717596783,13060.05497697999,133.2658465200002,53467.571098320004 2024-06-05,14:13:05.000,157,11026916,14285,0,1717596784,13060.0010865,133.3786326000045,53467.522188480005 2024-06-05,14:13:06.000,157,11026925,14325,0,1717596785,13059.97414125999,133.4773204200028,53467.50821424 2024-06-05,14:13:07.000,157,11026943,14245,0,1717596786,13059.886569229995,133.56895911000174,53467.536162719996 2024-06-05,14:13:08.000,157,11026961,14045,0,1717596787,13059.85962399,133.66764693000005,53467.51520136001 2024-06-05,14:13:09.000,157,11026968,13805,0,1717596788,13059.7989972,133.76633474999835,53467.536162719996 2024-06-05,14:13:10.000,157,11026995,14165,0,1717596789,13059.704688859994,133.83682604999922,53467.44533016001 2024-06-05,14:13:11.000,157,11026915,13885,0,1717596790,13059.644062069994,133.94256300000416,53467.424368800006 2024-06-05,14:13:12.000,157,11026906,13845,0,1717596791,13059.637325759999,133.97780865000095,53467.48026576 2024-06-05,14:13:13.000,157,11026897,13725,0,1717596792,13059.596907899999,134.08354559999862,53467.43135592 2024-06-05,14:13:14.000,157,11026948,13765,0,1717596793,13059.583435279994,134.12584038000205,53467.424368800006 2024-06-05,14:13:15.000,157,11026966,14045,0,1717596794,13059.563226349994,134.1963316800029,53467.38244608 2024-06-05,14:13:16.000,157,11026927,13885,0,1717596795,13059.529544799989,134.23862645999907,53467.41738168001 2024-06-05,14:13:17.000,157,11026978,14285,0,1717596796,13059.522808489994,134.2527247199978,53467.34751048001 2024-06-05,14:13:18.000,157,11026968,13965,0,1717596797,13059.509335869989,134.30206863000058,53467.36148472 2024-06-05,14:13:19.000,157,11026994,13925,0,1717596798,13059.522808489994,134.35846167000273,53467.354497600005 2024-06-05,14:13:20.000,157,11026943,13685,0,1717596799,13059.529544799989,134.40075644999888,53467.368471839996 2024-06-05,14:13:21.000,157,11026962,14125,0,1717596800,13059.516072179998,134.45714949000103,53467.29860064001 2024-06-05,14:13:22.000,157,11026961,13805,0,1717596801,13059.529544799989,134.50649340000382,53467.319562 2024-06-05,14:13:23.000,157,11026980,14245,0,1717596802,13059.549753729989,134.59813209000276,53467.354497600005 2024-06-05,14:13:24.000,157,11026968,14045,0,1717596803,13059.556490039999,134.64747599999828,53467.34751048001 2024-06-05,14:13:25.000,157,11026956,14325,0,1717596804,13059.495863249998,134.7109181699998,53467.33353624 2024-06-05,14:13:26.000,157,11026937,14005,0,1717596805,13059.495863249998,134.78140947000065,53467.29860064001 2024-06-05,14:13:27.000,157,11026946,13605,0,1717596806,13059.489126939989,134.85894990000088,53467.32654912001 2024-06-05,14:13:28.000,157,11026970,13845,0,1717596807,13059.502599559994,134.9012446800043,53467.319562 2024-06-05,14:13:29.000,157,11026981,14085,0,1717596808,13059.462181699993,134.9717359799979,53467.29860064001 2024-06-05,14:13:30.000,157,11026961,14005,0,1717596809,13059.482390629993,135.02812902000005,53467.27763928001 2024-06-05,14:13:31.000,157,11026882,13845,0,1717596810,13059.468918009989,135.09862032000092,53467.27065216 2024-06-05,14:13:32.000,157,11026960,14045,0,1717596811,13059.502599559994,135.1691116200018,53467.24969080001 2024-06-05,14:13:33.000,157,11026989,13725,0,1717596812,13059.495863249998,135.26075031000073,53467.27763928001 2024-06-05,14:13:34.000,157,11026946,13725,0,1717596813,13059.489126939989,135.30304509000416,53467.27763928001 2024-06-05,14:13:35.000,157,11026964,13965,0,1717596814,13059.529544799989,135.38763465000375,53467.26366504 2024-06-05,14:13:36.000,157,11026983,14165,0,1717596815,13059.549753729989,135.47222421000333,53467.34052336 2024-06-05,14:13:37.000,157,11026945,13845,0,1717596816,13059.590171589989,135.5145189899995,53467.27763928001 2024-06-05,14:13:38.000,157,11026948,14325,0,1717596817,13059.569962659989,135.63435420000314,53467.27065216 2024-06-05,14:13:39.000,157,11026959,13765,0,1717596818,13059.583435279994,135.7259928900021,53467.29860064001 2024-06-05,14:13:40.000,157,11026951,14045,0,1717596819,13059.569962659989,135.84582809999847,53467.29161352 2024-06-05,14:13:41.000,157,11026929,14005,0,1717596820,13059.556490039999,135.95861418000277,53467.37545896001 2024-06-05,14:13:42.000,157,11026929,13605,0,1717596821,13059.569962659989,136.10664591000386,53467.36148472 2024-06-05,14:13:43.000,157,11026957,14085,0,1717596822,13059.495863249998,136.1700880799981,53467.3894332 2024-06-05,14:13:44.000,157,11026924,13965,0,1717596823,13059.563226349994,136.26172677000432,53467.3894332 2024-06-05,14:13:45.000,157,11026992,13965,0,1717596824,13059.536281109999,136.36041459000262,53467.403407440004 2024-06-05,14:13:46.000,157,11026921,14125,0,1717596825,13059.509335869989,136.4450041500022,53467.34052336 2024-06-05,14:13:47.000,157,11026956,14165,0,1717596826,13059.502599559994,136.5648393599986,53467.354497600005 2024-06-05,14:13:48.000,157,11026941,13925,0,1717596827,13059.509335869989,136.67762544000288,53467.32654912001 2024-06-05,14:13:49.000,157,11026939,13765,0,1717596828,13059.549753729989,136.70582196000032,53467.36148472 2024-06-05,14:13:50.000,157,11026979,14045,0,1717596829,13059.549753729989,136.80450977999863,53467.403407440004 2024-06-05,14:13:51.000,157,11026938,13685,0,1717596830,13059.590171589989,136.84680456000206,53467.424368800006 2024-06-05,14:13:52.000,157,11026955,14445,0,1717596831,13059.617116829999,136.8890993399982,53467.44533016001 2024-06-05,14:13:53.000,157,11026923,13965,0,1717596832,13059.704688859994,136.9736888999978,53467.424368800006 2024-06-05,14:13:54.000,157,11026990,13805,0,1717596833,13059.73163409999,137.0230328100006,53467.43834304 2024-06-05,14:13:55.000,157,11026972,14325,0,1717596834,13059.73837041,137.0864749800021,53467.45231728 2024-06-05,14:13:56.000,157,11026962,13885,0,1717596835,13059.77878827,137.1851628000004,53467.50821424 2024-06-05,14:13:57.000,157,11026990,14045,0,1717596836,13059.7989972,137.2345067100032,53467.4593044 2024-06-05,14:13:58.000,157,11026947,13965,0,1717596837,13059.83941506,137.31204714000341,53467.46629152001 2024-06-05,14:13:59.000,157,11026986,13925,0,1717596838,13059.89330553999,137.38253844000428,53467.51520136001 2024-06-05,14:14:00.000,157,11026942,13765,0,1717596839,13059.92025078,137.4953245200013,53467.473278640005 2024-06-05,14:14:01.000,157,11026931,14245,0,1717596840,13059.97414125999,137.55171756000345,53467.522188480005 2024-06-05,14:14:02.000,157,11026955,14245,0,1717596841,13059.98087757,137.56581582000217,53467.51520136001 2024-06-05,14:14:03.000,157,11027012,14005,0,1717596842,13059.99435018999,137.58696321000025,53467.50821424 2024-06-05,14:14:04.000,157,11026961,13565,0,1717596843,13060.08192222,137.62925799000368,53467.56411120001 2024-06-05,14:14:05.000,157,11026936,14245,0,1717596844,13060.10213115,137.67155276999983,53467.571098320004 2024-06-05,14:14:06.000,157,11026931,13685,0,1717596845,13060.129076389996,137.7067984200039,53467.56411120001 2024-06-05,14:14:07.000,157,11026984,14045,0,1717596846,13060.169494249996,137.7067984200039,53467.60603392 2024-06-05,14:14:08.000,157,11026942,13805,0,1717596847,13060.209912109996,137.72794581000198,53467.58507256001 2024-06-05,14:14:09.000,157,11026965,14085,0,1717596848,13060.243593660001,137.77728972000477,53467.61302104001 2024-06-05,14:14:10.000,157,11026916,14005,0,1717596849,13060.290747829997,137.79843711000285,53467.60603392 2024-06-05,14:14:11.000,157,11026954,13845,0,1717596850,13060.310956759997,137.81253537000157,53467.592059680006 2024-06-05,14:14:12.000,157,11026932,14005,0,1717596851,13060.344638310002,137.84778101999837,53467.63398240001 2024-06-05,14:14:13.000,157,11026968,13565,0,1717596852,13060.364847240002,137.8900758000018,53467.64795664 2024-06-05,14:14:14.000,157,11026954,13765,0,1717596853,13060.412001409997,137.8900758000018,53467.58507256001 2024-06-05,14:14:15.000,157,11026936,14165,0,1717596854,13060.465891890002,137.89712493000116,53467.668918 2024-06-05,14:14:16.000,157,11027011,13725,0,1717596855,13060.573672849998,137.9394197100046,53467.7038536 2024-06-05,14:14:17.000,157,11026955,14205,0,1717596856,13060.620827019993,137.9253214499986,53467.69686648 2024-06-05,14:14:18.000,157,11026960,14245,0,1717596857,13060.661244879993,137.9535179700033,53467.75276344001 2024-06-05,14:14:19.000,157,11026988,13645,0,1717596858,13060.769025839989,137.98171449000074,53467.80167328001 2024-06-05,14:14:20.000,157,11026986,14085,0,1717596859,13060.775762149999,137.96761623000202,53467.71782784 2024-06-05,14:14:21.000,157,11026945,14365,0,1717596860,13060.836388939999,137.99581274999946,53467.738789200004 2024-06-05,14:14:22.000,157,11026965,14045,0,1717596861,13060.822916319994,138.00991100999818,53467.75276344001 2024-06-05,14:14:23.000,157,11026943,14405,0,1717596862,13060.89701573,138.00991100999818,53467.787699040004 2024-06-05,14:14:24.000,157,11026954,13925,0,1717596863,13060.99806038,138.00286187999882,53467.74577632 2024-06-05,14:14:25.000,157,11026898,14125,0,1717596864,13061.05868717,138.00991100999818,53467.7038536 2024-06-05,14:14:26.000,157,11026941,13885,0,1717596865,13061.126050269995,137.9887636200001,53467.83660888 2024-06-05,14:14:27.000,157,11026935,13645,0,1717596866,13061.17320443999,137.98171449000074,53467.857570240005 2024-06-05,14:14:28.000,157,11026906,14045,0,1717596867,13061.287721709996,137.94646884000394,53467.87154448 2024-06-05,14:14:29.000,157,11026941,13925,0,1717596868,13061.388766359996,137.9394197100046,53467.857570240005 2024-06-05,14:14:30.000,157,11026969,14165,0,1717596869,13061.483074700001,137.88302667000244,53467.82263464 2024-06-05,14:14:31.000,157,11026898,13925,0,1717596870,13061.570646729997,137.83368275999965,53467.87853160001 2024-06-05,14:14:32.000,157,11026958,13845,0,1717596871,13061.685164000002,137.86892841000372,53467.94840280001 2024-06-05,14:14:33.000,157,11026965,13925,0,1717596872,13061.759263409993,137.8054862400022,53467.93442856 2024-06-05,14:14:34.000,157,11026927,13765,0,1717596873,13061.833362819998,137.77024058999814,53467.93442856 2024-06-05,14:14:35.000,157,11026937,13605,0,1717596874,13061.900725919993,137.76319145999878,53467.96237704 2024-06-05,14:14:36.000,157,11026951,14165,0,1717596875,13062.042188429994,137.72089668000262,53467.955389920004 2024-06-05,14:14:37.000,157,11026966,14045,0,1717596876,13062.123024149994,137.67155276999983,53468.01128688 2024-06-05,14:14:38.000,157,11026931,14085,0,1717596877,13062.21733249,137.5799140800009,53468.03224824 2024-06-05,14:14:39.000,157,11026914,13565,0,1717596878,13062.304904519995,137.50237365000066,53468.03224824 2024-06-05,14:14:40.000,157,11026957,14045,0,1717596879,13062.48004858,137.46712800000387,53468.06019672 2024-06-05,14:14:41.000,157,11026931,14245,0,1717596880,13062.567620609996,137.42483322000044,53468.0532096 2024-06-05,14:14:42.000,157,11026976,13965,0,1717596881,13062.702346810001,137.3331945300015,53468.074170960004 2024-06-05,14:14:43.000,157,11026909,13725,0,1717596882,13062.816864079992,137.27680148999934,53468.123080800004 2024-06-05,14:14:44.000,157,11026972,13765,0,1717596883,13062.944853970002,137.20631018999848,53468.10211944 2024-06-05,14:14:45.000,157,11026930,14045,0,1717596884,13063.052634929998,137.11467149999953,53468.08814520001 2024-06-05,14:14:46.000,157,11026965,13925,0,1717596885,13063.207570059989,137.0371310699993,53468.1580164 2024-06-05,14:14:47.000,157,11026936,13605,0,1717596886,13063.30861470999,136.9877871600038,53468.22090048 2024-06-05,14:14:48.000,157,11026945,13925,0,1717596887,13063.45007721999,136.9031976000042,53468.192952000005 2024-06-05,14:14:49.000,157,11026908,14165,0,1717596888,13063.544385559995,136.84680456000206,53468.23487472001 2024-06-05,14:14:50.000,157,11026896,13925,0,1717596889,13063.69932069,136.79746064999927,53468.26981032 2024-06-05,14:14:51.000,157,11026954,13805,0,1717596890,13063.840783200001,136.7410676100044,53468.311733040005 2024-06-05,14:14:52.000,157,11026868,13725,0,1717596891,13063.955300469992,136.67762544000288,53468.33968152 2024-06-05,14:14:53.000,157,11026964,13805,0,1717596892,13064.076554049992,136.62123240000074,53468.31872016 2024-06-05,14:14:54.000,157,11026918,13965,0,1717596893,13064.170862389998,136.5436919700005,53468.2977588 2024-06-05,14:14:55.000,157,11026983,14125,0,1717596894,13064.251698109998,136.52254458000243,53468.33968152 2024-06-05,14:14:56.000,157,11026948,14245,0,1717596895,13064.339270139993,136.46615154000028,53468.4375012 2024-06-05,14:14:57.000,157,11026903,13765,0,1717596896,13064.460523719994,136.39566023999942,53468.48641104 2024-06-05,14:14:58.000,157,11026882,13965,0,1717596897,13064.581777299994,136.32516893999855,53468.49339816 2024-06-05,14:14:59.000,157,11026928,13965,0,1717596898,13064.743448739995,136.2828741600024,53468.50038528001 2024-06-05,14:15:00.000,157,11026923,14005,0,1717596899,13064.87817494,136.24762850999832,53468.56326936 2024-06-05,14:15:01.000,157,11026976,14165,0,1717596900,13064.97921959,136.2335302499996,53468.60519208 2024-06-05,14:15:02.000,157,11026891,13765,0,1717596901,13065.080264240001,136.1841863400041,53468.61916632001 2024-06-05,14:15:03.000,157,11026959,14005,0,1717596902,13065.154363649992,136.12779330000194,53468.59121784001 2024-06-05,14:15:04.000,157,11026961,14085,0,1717596903,13065.268880919997,136.0502528700017,53468.6121792 2024-06-05,14:15:05.000,157,11026899,14005,0,1717596904,13065.369925569998,136.0502528700017,53468.63314056 2024-06-05,14:15:06.000,157,11026950,14005,0,1717596905,13065.464233909988,135.9868107000002,53468.626153440004 2024-06-05,14:15:07.000,157,11026958,14125,0,1717596906,13065.551805939998,136.00090895999892,53468.67506328 2024-06-05,14:15:08.000,157,11026907,14205,0,1717596907,13065.68653213999,135.96566331000213,53468.64012768001 2024-06-05,14:15:09.000,157,11026893,13885,0,1717596908,13065.80778571999,135.91631939999934,53468.72397312 2024-06-05,14:15:10.000,157,11026923,13885,0,1717596909,13065.92903929999,135.89517201000126,53468.71698600001 2024-06-05,14:15:11.000,157,11026992,13805,0,1717596910,13066.043556569995,135.87402462000318,53468.73096024 2024-06-05,14:15:12.000,157,11026901,13685,0,1717596911,13066.15807384,135.85992636000447,53468.793844320004 2024-06-05,14:15:13.000,157,11026941,13765,0,1717596912,13066.225436939996,135.85287722999783,53468.78685720001 2024-06-05,14:15:14.000,157,11026906,13965,0,1717596913,13066.360163140002,135.81763158000103,53468.75890872001 2024-06-05,14:15:15.000,157,11026912,13765,0,1717596914,13066.427526239997,135.79648419000296,53468.814805680006 2024-06-05,14:15:16.000,157,11026994,13925,0,1717596915,13066.535307199993,135.74714028000017,53468.82877992 2024-06-05,14:15:17.000,157,11026894,14325,0,1717596916,13066.616142919993,135.7259928900021,53468.82877992 2024-06-05,14:15:18.000,157,11026942,13965,0,1717596917,13066.737396499993,135.69074723999802,53468.89865112 2024-06-05,14:15:19.000,157,11026865,14085,0,1717596918,13066.824968529989,135.69779637000465,53468.90563824001 2024-06-05,14:15:20.000,157,11026902,13565,0,1717596919,13066.919276869994,135.60615767999843,53468.78685720001 2024-06-05,14:15:21.000,157,11026971,14045,0,1717596920,13066.94622210999,135.55681377000292,53468.85672840001 2024-06-05,14:15:22.000,157,11026893,13285,0,1717596921,13067.074212,135.52156811999885,53468.814805680006 2024-06-05,14:15:23.000,157,11026955,14045,0,1717596922,13067.074212,135.47222421000333,53468.84275416 2024-06-05,14:15:24.000,157,11026948,13765,0,1717596923,13067.12810247999,135.44402768999862,53468.92659960001 2024-06-05,14:15:25.000,157,11026949,13085,0,1717596924,13067.20893819999,135.44402768999862,53469.01044504 2024-06-05,14:15:26.000,157,11026935,13885,0,1717596925,13067.262828679995,135.40878204000182,53469.01044504 2024-06-05,14:15:27.000,157,11026924,14245,0,1717596926,13067.26956498999,135.35238899999968,53468.982496560006 2024-06-05,14:15:28.000,157,11026935,13885,0,1717596927,13067.29651023,135.3312416100016,53469.05935488 2024-06-05,14:15:29.000,157,11026870,14165,0,1717596928,13067.35713702,135.40173291000247,53469.28294272 2024-06-05,14:15:30.000,157,11026923,14245,0,1717596929,13067.464917979996,135.42288030000054,53469.129226080004 2024-06-05,14:15:31.000,157,11026933,13965,0,1717596930,13067.545753699997,135.3664872599984,53469.066342 2024-06-05,14:15:32.000,157,11026931,13885,0,1717596931,13067.458181670001,135.3946837800031,53469.30390408 2024-06-05,14:15:33.000,157,11026870,14005,0,1717596932,13067.619853110002,135.50746986000013,53469.28992984001 2024-06-05,14:15:34.000,157,11026951,14085,0,1717596933,13067.693952519992,135.45812595000461,53469.22704576 2024-06-05,14:15:35.000,157,11026899,13605,0,1717596934,13067.774788239993,135.38763465000375,53469.16416168 2024-06-05,14:15:36.000,157,11026950,13845,0,1717596935,13067.815206099993,135.3312416100016,53469.150187440006 2024-06-05,14:15:37.000,157,11026910,13885,0,1717596936,13067.835415029993,135.34533987000032,53469.150187440006 2024-06-05,14:15:38.000,157,11026939,13725,0,1717596937,13067.869096579998,135.2959959600048,53469.1362132 2024-06-05,14:15:39.000,157,11026978,13965,0,1717596938,13067.869096579998,135.2818976999988,53469.15717456 2024-06-05,14:15:40.000,157,11026884,14045,0,1717596939,13067.882569199988,135.22550466000393,53469.11525184 2024-06-05,14:15:41.000,157,11026933,14245,0,1717596940,13067.896041819993,135.20435726999858,53469.17114880001 2024-06-05,14:15:42.000,157,11026955,13765,0,1717596941,13067.896041819993,135.19025900999986,53469.150187440006 2024-06-05,14:15:43.000,157,11026936,13885,0,1717596942,13067.875832889993,135.19730813999922,53469.17813592 2024-06-05,14:15:44.000,157,11026942,13845,0,1717596943,13067.882569199988,135.20435726999858,53469.150187440006 2024-06-05,14:15:45.000,157,11026941,13725,0,1717596944,13067.936459679993,135.20435726999858,53469.12223896001 2024-06-05,14:15:46.000,157,11026957,14245,0,1717596945,13067.922987059988,135.20435726999858,53469.15717456 2024-06-05,14:15:47.000,157,11026944,14085,0,1717596946,13067.916250749993,135.20435726999858,53469.17114880001 2024-06-05,14:15:48.000,157,11026902,14285,0,1717596947,13067.949932299998,135.17616075000115,53469.17114880001 2024-06-05,14:15:49.000,157,11026927,14285,0,1717596948,13067.970141229998,135.17616075000115,53469.17114880001 2024-06-05,14:15:50.000,157,11026883,14085,0,1717596949,13067.943195989988,135.17616075000115,53469.09429048001 2024-06-05,14:15:51.000,157,11026907,14245,0,1717596950,13067.976877539993,135.16206249000243,53469.18512304 2024-06-05,14:15:52.000,157,11026893,13845,0,1717596951,13067.983613849989,135.14091510000435,53469.199097280005 2024-06-05,14:15:53.000,157,11026840,13685,0,1717596952,13068.010559089998,135.11271857999964,53469.15717456 2024-06-05,14:15:54.000,157,11026925,13965,0,1717596953,13068.024031709989,135.07747293000284,53469.16416168 2024-06-05,14:15:55.000,157,11026930,13925,0,1717596954,13068.010559089998,135.00698163000197,53469.18512304 2024-06-05,14:15:56.000,157,11026940,14085,0,1717596955,13068.030768019999,135.0351781499994,53469.2060844 2024-06-05,14:15:57.000,157,11026963,13925,0,1717596956,13068.064449569989,134.99993250000261,53469.17813592 2024-06-05,14:15:58.000,157,11026895,13885,0,1717596957,13068.050976949999,134.95763771999918,53469.15717456 2024-06-05,14:16:09.000,157,11026913,13965,0,1717596968,13068.20591207999,134.73206555999786,53469.150187440006 2024-06-05,14:16:10.000,157,11026882,13885,0,1717596969,13068.25306625,134.73206555999786,53469.150187440006 2024-06-05,14:16:11.000,157,11026965,14325,0,1717596970,13068.23285732,134.69681991000107,53469.101277600006 2024-06-05,14:16:12.000,157,11026870,13845,0,1717596971,13068.21264839,134.6897707800017,53469.10826472 2024-06-05,14:16:13.000,157,11026906,14285,0,1717596972,13068.199175769994,134.64747599999828,53469.129226080004 2024-06-05,14:16:14.000,157,11026884,13925,0,1717596973,13068.21264839,134.60518122000212,53469.14320032001 2024-06-05,14:16:15.000,157,11026903,13725,0,1717596974,13068.138548979994,134.60518122000212,53469.18512304 2024-06-05,14:16:16.000,157,11026903,14205,0,1717596975,13068.19243946,134.59813209000276,53469.15717456 2024-06-05,14:16:17.000,157,11026919,13565,0,1717596976,13068.111603739999,134.54878817999997,53469.30390408 2024-06-05,14:16:18.000,157,11026843,13645,0,1717596977,13068.219384699994,134.50649340000382,53469.07332912001 2024-06-05,14:16:19.000,157,11026962,13965,0,1717596978,13068.111603739999,134.47124774999975,53469.10826472 2024-06-05,14:16:20.000,157,11026894,13885,0,1717596979,13068.098131119994,134.4782968799991,53469.14320032001 2024-06-05,14:16:21.000,157,11026917,13485,0,1717596980,13068.091394809999,134.43600210000295,53469.199097280005 2024-06-05,14:16:22.000,157,11026875,14085,0,1717596981,13067.976877539993,134.40780557999824,53469.268968480006 2024-06-05,14:16:23.000,157,11026934,13885,0,1717596982,13067.983613849989,134.41485471000487,53469.22704576 2024-06-05,14:16:24.000,157,11026949,14045,0,1717596983,13067.997086469994,134.3796090600008,53469.199097280005 2024-06-05,14:16:25.000,157,11026918,14205,0,1717596984,13068.010559089998,134.37255993000144,53469.199097280005 2024-06-05,14:16:26.000,157,11026911,13725,0,1717596985,13068.017295399994,134.29501950000122,53469.18512304 2024-06-05,14:16:27.000,157,11026916,14245,0,1717596986,13067.956668609993,134.25977385000442,53469.18512304 2024-06-05,14:16:28.000,157,11026908,13765,0,1717596987,13067.963404919989,134.25977385000442,53469.150187440006 2024-06-05,14:16:29.000,157,11026879,14245,0,1717596988,13067.929723369998,134.2315773299997,53469.08730336 2024-06-05,14:16:30.000,157,11026891,14045,0,1717596989,13067.936459679993,134.18928255000355,53469.04538064 2024-06-05,14:16:31.000,157,11026945,13565,0,1717596990,13067.882569199988,134.18928255000355,53469.080316240004 2024-06-05,14:16:32.000,157,11026965,13965,0,1717596991,13067.808469789998,134.09059472999797,53469.11525184 2024-06-05,14:16:33.000,157,11026870,14085,0,1717596992,13067.788260859998,134.0694473399999,53469.14320032001 2024-06-05,14:16:34.000,157,11026930,14045,0,1717596993,13067.734370379992,134.0060051699984,53469.17813592 2024-06-05,14:16:35.000,157,11026904,14085,0,1717596994,13067.700688830002,133.9355138700048,53469.05935488 2024-06-05,14:16:36.000,157,11026922,14085,0,1717596995,13067.680479900002,133.886169960002,53469.10826472 2024-06-05,14:16:37.000,157,11026912,13685,0,1717596996,13067.640062040002,133.83682604999922,53469.11525184 2024-06-05,14:16:38.000,157,11026899,13845,0,1717596997,13067.579435250002,133.80158040000242,53469.080316240004 2024-06-05,14:16:39.000,157,11026907,14085,0,1717596998,13067.539017390001,133.6746960599994,53469.11525184 2024-06-05,14:16:40.000,157,11026904,14565,0,1717596999,13067.498599530001,133.65354867000133,53469.11525184 2024-06-05,14:16:41.000,157,11026916,14205,0,1717597000,13067.444709049996,133.56895911000174,53469.10826472 2024-06-05,14:16:42.000,157,11026955,13965,0,1717597001,13067.411027499991,133.5266643299983,53469.07332912001 2024-06-05,14:16:43.000,157,11026936,14205,0,1717597002,13067.384082259996,133.46322216000408,53469.05236776001 2024-06-05,14:16:44.000,157,11026926,14085,0,1717597003,13067.30998284999,133.35748520999914,53469.066342 2024-06-05,14:16:45.000,157,11026926,14405,0,1717597004,13067.29651023,133.33633782000106,53469.080316240004 2024-06-05,14:16:46.000,157,11026918,14005,0,1717597005,13067.24935605999,133.25174826000148,53469.05935488 2024-06-05,14:16:47.000,157,11026950,13965,0,1717597006,13067.222410819995,133.16010957000253,53468.96852232 2024-06-05,14:16:48.000,157,11026901,14245,0,1717597007,13067.19546558,133.08961827000167,53468.933586720006 2024-06-05,14:16:49.000,157,11026895,13925,0,1717597008,13067.121366169995,132.97683219000464,53468.9964708 2024-06-05,14:16:50.000,157,11026925,14005,0,1717597009,13067.141575099995,132.90634089000378,53468.97550944001 2024-06-05,14:16:51.000,157,11026951,13685,0,1717597010,13067.08768461999,132.81470220000483,53468.912625360004 2024-06-05,14:16:52.000,157,11026920,14005,0,1717597011,13067.074212,132.7724074200014,53468.90563824001 2024-06-05,14:16:53.000,157,11026911,14045,0,1717597012,13067.02705782999,132.61732656000095,53468.97550944001 2024-06-05,14:16:54.000,157,11026906,14445,0,1717597013,13066.98663996999,132.54683526000008,53468.94756096 2024-06-05,14:16:55.000,157,11026926,13805,0,1717597014,13066.97316735,132.49044221999793,53468.88467688001 2024-06-05,14:16:56.000,157,11026962,13925,0,1717597015,13066.97316735,132.40585265999835,53468.94756096 2024-06-05,14:16:57.000,157,11026895,13925,0,1717597016,13066.96643103999,132.30716484000004,53468.933586720006 2024-06-05,14:16:58.000,157,11026903,13925,0,1717597017,13066.885595319989,132.1802805000043,53468.87070264 2024-06-05,14:17:09.000,157,11026883,13885,0,1717597028,13066.602670300003,131.3484831599999,53468.80781856001 2024-06-05,14:17:10.000,157,11026939,14285,0,1717597029,13066.555516129993,131.27799185999902,53468.83576704001 2024-06-05,14:17:11.000,157,11026934,13925,0,1717597030,13066.542043510002,131.24274621000222,53468.87768976 2024-06-05,14:17:12.000,157,11026926,14205,0,1717597031,13066.521834580002,131.19340229999943,53468.91961248 2024-06-05,14:17:13.000,157,11026937,14285,0,1717597032,13066.548779819997,131.15110752000328,53468.933586720006 2024-06-05,14:17:14.000,157,11026908,13805,0,1717597033,13066.494889339992,131.14405839000392,53468.88467688001 2024-06-05,14:17:15.000,157,11026950,13565,0,1717597034,13066.488153029997,131.1017636100005,53468.85672840001 2024-06-05,14:17:16.000,157,11026916,13885,0,1717597035,13066.447735169997,131.08766535000177,53468.87070264 2024-06-05,14:17:17.000,157,11026942,14085,0,1717597036,13066.414053619992,131.05946883000433,53468.84275416 2024-06-05,14:17:18.000,157,11026914,14125,0,1717597037,13066.360163140002,131.05946883000433,53468.814805680006 2024-06-05,14:17:19.000,157,11026948,13805,0,1717597038,13066.292800039992,131.05946883000433,53468.84275416 2024-06-05,14:17:20.000,157,11026901,14245,0,1717597039,13066.245645869996,131.0524196999977,53468.87768976 2024-06-05,14:17:21.000,157,11026940,14125,0,1717597040,13066.17828277,131.0524196999977,53468.88467688001 2024-06-05,14:17:22.000,157,11026926,13965,0,1717597041,13066.09744705,131.0665179600037,53468.90563824001 2024-06-05,14:17:23.000,157,11026937,13845,0,1717597042,13066.03682026,131.1158618699992,53468.891664 2024-06-05,14:17:24.000,157,11026947,14245,0,1717597043,13065.962720849995,131.15110752000328,53468.95454808001 2024-06-05,14:17:25.000,157,11026883,14085,0,1717597044,13065.84820357999,131.17930404000072,53468.891664 2024-06-05,14:17:26.000,157,11026926,14125,0,1717597045,13065.78757678999,131.22159882000415,53468.961535200004 2024-06-05,14:17:27.000,157,11026922,14045,0,1717597046,13065.673059519999,131.23569708000286,53468.85672840001 2024-06-05,14:17:28.000,157,11026928,13765,0,1717597047,13065.639377969994,131.27799185999902,53468.87768976 2024-06-05,14:17:29.000,157,11026901,13725,0,1717597048,13065.497915459993,131.34143403000053,53468.863715520005 2024-06-05,14:17:30.000,157,11026959,14445,0,1717597049,13065.383398190002,131.34143403000053,53468.84275416 2024-06-05,14:17:31.000,157,11026969,13565,0,1717597050,13065.302562470002,131.4471709799982,53468.82877992 2024-06-05,14:17:32.000,157,11026919,14085,0,1717597051,13065.214990439992,131.46831837000354,53468.82877992 2024-06-05,14:17:33.000,157,11026898,14325,0,1717597052,13065.100473170001,131.53176053999778,53468.87768976 2024-06-05,14:17:34.000,157,11026922,14085,0,1717597053,13064.965746969996,131.61635010000464,53468.863715520005 2024-06-05,14:17:35.000,157,11026865,13885,0,1717597054,13064.89164755999,131.68684139999823,53468.84275416 2024-06-05,14:17:36.000,157,11026907,14325,0,1717597055,13064.783866599995,131.75028356999974,53468.7519216 2024-06-05,14:17:37.000,157,11026898,13845,0,1717597056,13064.64914039999,131.7855292200038,53468.77987008 2024-06-05,14:17:38.000,157,11026908,13965,0,1717597057,13064.54809574999,131.85602052000468,53468.73096024 2024-06-05,14:17:39.000,157,11026897,14285,0,1717597058,13064.433578479999,131.9194626899989,53468.72397312 2024-06-05,14:17:40.000,157,11026906,14325,0,1717597059,13064.325797519989,131.94765921000362,53468.73794736001 2024-06-05,14:17:41.000,157,11026917,14085,0,1717597060,13064.211280249998,132.0181505100045,53468.70999888 2024-06-05,14:17:42.000,157,11026874,13885,0,1717597061,13064.143917150002,132.09569094000472,53468.68903752001 2024-06-05,14:17:43.000,157,11026896,14085,0,1717597062,13064.063081430002,132.18732963000366,53468.71698600001 2024-06-05,14:17:44.000,157,11026905,14085,0,1717597063,13063.935091539992,132.2507717999979,53468.70999888 2024-06-05,14:17:45.000,157,11026889,14045,0,1717597064,13063.800365340001,132.29306658000132,53468.70999888 2024-06-05,14:17:46.000,157,11026914,13965,0,1717597065,13063.746474859996,132.39175439999963,53468.63314056 2024-06-05,14:17:47.000,157,11026927,14085,0,1717597066,13063.63195758999,132.41995092000434,53468.64012768001 2024-06-05,14:17:48.000,157,11026888,13885,0,1717597067,13063.55112186999,132.49044221999793,53468.66108904 2024-06-05,14:17:49.000,157,11026913,13965,0,1717597068,13063.463549839995,132.53273700000136,53468.61916632001 2024-06-05,14:17:50.000,157,11026901,14365,0,1717597069,13063.37597781,132.59617917000287,53468.60519208 2024-06-05,14:17:51.000,157,11026906,14085,0,1717597070,13063.281669469994,132.66667047000374,53468.58423072 2024-06-05,14:17:52.000,157,11026909,14125,0,1717597071,13063.221042679994,132.76535829000204,53468.59121784001 2024-06-05,14:17:53.000,157,11026893,14005,0,1717597072,13063.119998029993,132.79355480999948,53468.542308 2024-06-05,14:17:54.000,157,11026913,13925,0,1717597073,13063.059371239993,132.8710952399997,53468.50038528001 2024-06-05,14:17:55.000,157,11026893,13925,0,1717597074,13062.978535519993,132.9204391500025,53468.5073724 2024-06-05,14:17:56.000,157,11026912,14245,0,1717597075,13062.897699799993,133.01207784000144,53468.409552720004 2024-06-05,14:17:57.000,157,11026857,14405,0,1717597076,13062.850545629997,133.06142175000423,53468.4375012 2024-06-05,14:17:58.000,157,11026977,14085,0,1717597077,13062.776446219992,133.1671587000019,53468.430514080006 2024-06-05,14:17:59.000,157,11026881,13965,0,1717597078,13062.756237289992,133.21650261000468,53468.44448832 2024-06-05,14:18:00.000,157,11026889,14125,0,1717597079,13062.749500979997,133.2940430400049,53468.38859136 2024-06-05,14:18:01.000,157,11026896,14245,0,1717597080,13062.722555740002,133.3645343399985,53468.409552720004 2024-06-05,14:18:02.000,157,11026902,13805,0,1717597081,13062.675401569992,133.42797651,53468.33968152 2024-06-05,14:18:03.000,157,11026902,14325,0,1717597082,13062.655192639992,133.51961519999895,53468.33269440001 2024-06-05,14:18:04.000,157,11026928,14125,0,1717597083,13062.608038469996,133.6112538899979,53468.30474592001 2024-06-05,14:18:05.000,157,11026928,13925,0,1717597084,13062.601302160001,133.69584345000476,53468.311733040005 2024-06-05,14:18:06.000,157,11026914,13925,0,1717597085,13062.567620609996,133.79453127000306,53468.25583608001 2024-06-05,14:18:07.000,157,11026876,14045,0,1717597086,13062.506993819996,133.84387517999858,53468.21391336001 2024-06-05,14:18:08.000,157,11026942,13725,0,1717597087,13062.506993819996,133.9355138700048,53468.27679744 2024-06-05,14:18:09.000,157,11026878,14005,0,1717597088,13062.43289440999,133.9848577800003,53468.241861840004 2024-06-05,14:18:10.000,157,11026956,13885,0,1717597089,13062.39247654999,134.0976438600046,53468.24884896 2024-06-05,14:18:11.000,157,11026913,14045,0,1717597090,13062.37900393,134.1681351599982,53468.25583608001 2024-06-05,14:18:12.000,157,11026849,14525,0,1717597091,13062.385740239995,134.217479070001,53468.24884896 2024-06-05,14:18:13.000,157,11026908,13805,0,1717597092,13062.37900393,134.25977385000442,53468.27679744 2024-06-05,14:18:14.000,157,11026915,13925,0,1717597093,13062.33858607,134.3161668899993,53468.24884896 2024-06-05,14:18:15.000,157,11026911,14125,0,1717597094,13062.33858607,134.45010036000167,53468.2278876 2024-06-05,14:18:16.000,157,11026897,14205,0,1717597095,13062.39921286,134.43600210000295,53468.21391336001 2024-06-05,14:18:17.000,157,11026989,14205,0,1717597096,13062.39247654999,134.48534600999847,53468.17897776 2024-06-05,14:18:18.000,157,11026931,14045,0,1717597097,13062.426158099996,134.51354253000318,53468.16500352001 2024-06-05,14:18:19.000,157,11026887,14245,0,1717597098,13062.426158099996,134.54173905000061,53468.241861840004 2024-06-05,14:18:20.000,157,11026937,13925,0,1717597099,13062.45310333999,134.6263286100002,53468.18596488001 2024-06-05,14:18:21.000,157,11026923,13805,0,1717597100,13062.45983965,134.69681991000107,53468.17897776 2024-06-05,14:18:22.000,157,11026897,14325,0,1717597101,13062.493521199991,134.76026208000258,53468.19993912 2024-06-05,14:18:23.000,157,11026892,14165,0,1717597102,13062.506993819996,134.8096059899981,53468.22090048 2024-06-05,14:18:24.000,157,11026946,14165,0,1717597103,13062.493521199991,134.88009728999896,53468.17897776 2024-06-05,14:18:25.000,157,11026925,14125,0,1717597104,13062.50025751,134.9223920700024,53468.13006792 2024-06-05,14:18:26.000,157,11026888,13925,0,1717597105,13062.527202749996,134.99993250000261,53468.17897776 2024-06-05,14:18:27.000,157,11026922,13925,0,1717597106,13062.506993819996,135.04222727999877,53468.095132320006 2024-06-05,14:18:28.000,157,11026885,14005,0,1717597107,13062.52046644,135.1479642300037,53468.15102928 2024-06-05,14:18:29.000,157,11026886,14165,0,1717597108,13062.54067537,135.20435726999858,53468.11609368001 2024-06-05,14:18:30.000,157,11026944,14285,0,1717597109,13062.506993819996,135.31714335000288,53468.1580164 2024-06-05,14:18:31.000,157,11026879,13965,0,1717597110,13062.45983965,135.43697855999926,53468.13006792 2024-06-05,14:18:32.000,157,11026900,14085,0,1717597111,13062.45310333999,135.5145189899995,53468.17199064 2024-06-05,14:18:33.000,157,11026959,14045,0,1717597112,13062.45983965,135.66255072000058,53468.13705504001 2024-06-05,14:18:34.000,157,11026892,13925,0,1717597113,13062.43289440999,135.75418940999953,53468.10211944 2024-06-05,14:18:35.000,157,11026928,14125,0,1717597114,13062.405949169995,135.8881228800019,53468.08814520001 2024-06-05,14:18:36.000,157,11026875,13965,0,1717597115,13062.39247654999,136.02205635000428,53468.11609368001 2024-06-05,14:18:37.000,157,11026906,14045,0,1717597116,13062.365531309995,136.12779330000194,53468.08814520001 2024-06-05,14:18:38.000,157,11026905,13845,0,1717597117,13062.405949169995,136.21943199000088,53468.095132320006 2024-06-05,14:18:39.000,157,11026906,13885,0,1717597118,13062.426158099996,136.33926720000454,53468.13705504001 2024-06-05,14:18:40.000,157,11026871,13725,0,1717597119,13062.41268547999,136.47320066999964,53468.10211944 2024-06-05,14:18:41.000,157,11026851,14125,0,1717597120,13062.48004858,136.57893762000458,53468.10910656 2024-06-05,14:18:42.000,157,11026870,14165,0,1717597121,13062.47331226999,136.67762544000288,53468.06718384001 2024-06-05,14:18:43.000,157,11026925,14045,0,1717597122,13062.466575959996,136.79746064999927,53468.074170960004 2024-06-05,14:18:44.000,157,11026896,14085,0,1717597123,13062.47331226999,136.86795195000013,53468.06019672 2024-06-05,14:18:45.000,157,11026887,14085,0,1717597124,13062.513730129991,136.99483629000315,53467.96237704 2024-06-05,14:18:46.000,157,11026842,13925,0,1717597125,13062.506993819996,137.1005732400008,53467.99032552 2024-06-05,14:18:47.000,157,11026914,13885,0,1717597126,13062.486784889996,137.22745758000383,53468.03224824 2024-06-05,14:18:48.000,157,11026889,14205,0,1717597127,13062.486784889996,137.27680148999934,53467.99731264001 2024-06-05,14:18:49.000,157,11026896,14245,0,1717597128,13062.506993819996,137.3472927900002,53467.99032552 2024-06-05,14:18:50.000,157,11026900,14245,0,1717597129,13062.486784889996,137.40368583000236,53467.99731264001 2024-06-05,14:18:51.000,157,11026885,14045,0,1717597130,13062.506993819996,137.46712800000387,53467.92045432001 2024-06-05,14:18:52.000,157,11026891,13845,0,1717597131,13062.50025751,137.50942278000002,53467.93442856 2024-06-05,14:18:53.000,157,11026908,13765,0,1717597132,13062.43963072,137.36139104999893,53467.81564752 2024-06-05,14:18:54.000,157,11026910,14125,0,1717597133,13062.493521199991,137.4318823499998,53467.843596 2024-06-05,14:18:55.000,157,11026883,14005,0,1717597134,13062.45310333999,137.41073496000172,53467.82962176001 2024-06-05,14:18:56.000,157,11026937,13965,0,1717597135,13062.493521199991,137.43893147999916,53467.71084072001 2024-06-05,14:18:57.000,157,11026876,13925,0,1717597136,13062.365531309995,137.396636700003,53467.7737248 2024-06-05,14:18:58.000,157,11026894,14245,0,1717597137,13062.33184975999,137.47417713000323,53467.85058312001 2024-06-05,14:18:59.000,157,11026869,14125,0,1717597138,13062.29816821,137.4318823499998,53467.93442856 2024-06-05,14:19:00.000,157,11026922,13725,0,1717597139,13062.304904519995,137.44598060999851,53467.87853160001 2024-06-05,14:19:01.000,157,11026856,13925,0,1717597140,13062.325113449995,137.396636700003,53467.843596 2024-06-05,14:19:02.000,157,11026902,14125,0,1717597141,13062.284695589995,137.38253844000428,53467.787699040004 2024-06-05,14:19:03.000,157,11026868,14165,0,1717597142,13062.358795,137.38958757000364,53467.74577632 2024-06-05,14:19:04.000,157,11026895,13805,0,1717597143,13062.345322379995,137.31204714000341,53467.787699040004 2024-06-05,14:19:05.000,157,11026971,14045,0,1717597144,13062.358795,137.31204714000341,53467.74577632 2024-06-05,14:19:06.000,157,11026867,13965,0,1717597145,13062.385740239995,137.26975235999998,53467.81564752 2024-06-05,14:19:07.000,157,11026883,13645,0,1717597146,13062.405949169995,137.26975235999998,53467.787699040004 2024-06-05,14:19:08.000,157,11026840,13805,0,1717597147,13062.446367029996,137.26975235999998,53467.73180208001 2024-06-05,14:19:09.000,157,11026921,14285,0,1717597148,13062.493521199991,137.20631018999848,53467.82263464 2024-06-05,14:19:10.000,157,11026888,13965,0,1717597149,13062.466575959996,137.1851628000004,53467.82263464 2024-06-05,14:19:11.000,157,11026890,14085,0,1717597150,13062.581093230001,137.17106454000168,53467.81564752 2024-06-05,14:19:12.000,157,11026918,13725,0,1717597151,13062.655192639992,137.15696628000296,53467.78071192001 2024-06-05,14:19:13.000,157,11026898,14085,0,1717597152,13062.688874189997,137.11467149999953,53467.759750560006 2024-06-05,14:19:14.000,157,11026890,13925,0,1717597153,13062.762973600002,137.07942585000274,53467.738789200004 2024-06-05,14:19:15.000,157,11026884,14165,0,1717597154,13062.830336699997,137.01598368000123,53467.80167328001 2024-06-05,14:19:16.000,157,11026889,14365,0,1717597155,13062.924645040002,136.95959063999908,53467.87154448 2024-06-05,14:19:17.000,157,11026928,13965,0,1717597156,13063.072843859998,136.95254150999972,53467.808660400005 2024-06-05,14:19:18.000,157,11026889,13765,0,1717597157,13063.214306369999,136.89614847000485,53467.78071192001 2024-06-05,14:19:19.000,157,11026926,13765,0,1717597158,13063.261460539994,136.82565717000398,53467.759750560006 2024-06-05,14:19:20.000,157,11026920,14005,0,1717597159,13063.33555995,136.7904115199999,53467.76673768 2024-06-05,14:19:21.000,157,11026915,14085,0,1717597160,13063.40965935999,136.79746064999927,53467.689879360005 2024-06-05,14:19:22.000,157,11026894,13645,0,1717597161,13063.463549839995,136.71287108999968,53467.689879360005 2024-06-05,14:19:23.000,157,11026887,13885,0,1717597162,13063.524176629995,136.69877283000096,53467.668918 2024-06-05,14:19:24.000,157,11026921,14125,0,1717597163,13063.57133079999,136.6917237000016,53467.7038536 2024-06-05,14:19:25.000,157,11026928,14405,0,1717597164,13063.59153972999,136.6282815300001,53467.67590512 2024-06-05,14:19:26.000,157,11026852,14245,0,1717597165,13063.645430209996,136.6282815300001,53467.689879360005 2024-06-05,14:19:27.000,157,11026872,14525,0,1717597166,13063.69258437999,136.60008501000266,53467.7038536 2024-06-05,14:19:28.000,157,11026936,14205,0,1717597167,13063.746474859996,136.58598675000394,53467.71782784 2024-06-05,14:19:29.000,157,11026902,14405,0,1717597168,13063.75994748,136.52254458000243,53467.71084072001 2024-06-05,14:19:30.000,157,11026930,14525,0,1717597169,13063.786892719996,136.49434805999772,53467.738789200004 2024-06-05,14:19:31.000,157,11026889,14285,0,1717597170,13063.840783200001,136.49434805999772,53467.69686648 2024-06-05,14:19:32.000,157,11026905,14085,0,1717597171,13063.901409990001,136.41680763000477,53467.68289224001 2024-06-05,14:19:33.000,157,11026933,14005,0,1717597172,13063.982245710002,136.3463163300039,53467.689879360005 2024-06-05,14:19:34.000,157,11026894,13925,0,1717597173,13063.935091539992,136.30402155000047,53467.67590512 2024-06-05,14:19:35.000,157,11026910,14005,0,1717597174,13063.935091539992,136.21238286000153,53467.68289224001 2024-06-05,14:19:36.000,157,11026894,13885,0,1717597175,13063.955300469992,136.14189156000066,53467.73180208001 2024-06-05,14:19:37.000,157,11026948,13805,0,1717597176,13063.955300469992,136.06435113000043,53467.72481496 2024-06-05,14:19:38.000,157,11026897,14445,0,1717597177,13063.962036780002,135.99385982999956,53467.74577632 2024-06-05,14:19:39.000,157,11026933,14045,0,1717597178,13063.948564159997,135.93041765999806,53467.71084072001 2024-06-05,14:19:40.000,157,11026894,13845,0,1717597179,13063.975509399992,135.89517201000126,53467.68289224001 2024-06-05,14:19:41.000,157,11026869,13765,0,1717597180,13064.022663570002,135.81058245000168,53467.79468616 2024-06-05,14:19:42.000,157,11026865,14205,0,1717597181,13063.982245710002,135.78238593000424,53467.738789200004 2024-06-05,14:19:43.000,157,11026921,14645,0,1717597182,13064.029399879997,135.76828766999824,53467.71084072001 2024-06-05,14:19:44.000,157,11026907,14245,0,1717597183,13064.015927259992,135.6766489799993,53467.71782784 2024-06-05,14:19:45.000,157,11026924,13885,0,1717597184,13063.988982019997,135.63435420000314,53467.72481496 2024-06-05,14:19:46.000,157,11026935,13885,0,1717597185,13063.955300469992,135.53566638000484,53467.72481496 2024-06-05,14:19:47.000,157,11026901,14205,0,1717597186,13063.928355229997,135.50746986000013,53467.66193088001 2024-06-05,14:19:48.000,157,11026921,13925,0,1717597187,13063.928355229997,135.41583117000118,53467.65494376 2024-06-05,14:19:49.000,157,11026895,14485,0,1717597188,13063.874464749992,135.38763465000375,53467.62000816 2024-06-05,14:19:50.000,157,11026933,14405,0,1717597189,13063.840783200001,135.31714335000288,53467.55712408 2024-06-05,14:19:51.000,157,11026890,13725,0,1717597190,13063.786892719996,135.22550466000393,53467.592059680006 2024-06-05,14:19:52.000,157,11026931,13845,0,1717597191,13063.766683789996,135.1479642300037,53467.63398240001 2024-06-05,14:19:53.000,157,11026896,13845,0,1717597192,13063.73973855,135.09157119000156,53467.55712408 2024-06-05,14:19:54.000,157,11026915,14285,0,1717597193,13063.665639139996,134.9858342400039,53467.55013696 2024-06-05,14:19:55.000,157,11026902,14085,0,1717597194,13063.55112186999,134.9012446800043,53467.55013696 2024-06-05,14:19:56.000,157,11026919,14245,0,1717597195,13063.47702246,134.79550772999937,53467.5291756 2024-06-05,14:19:57.000,157,11026922,13885,0,1717597196,13063.42986828999,134.73206555999786,53467.5291756 2024-06-05,14:19:58.000,157,11026940,13885,0,1717597197,13063.35576888,134.61223035000148,53467.536162719996 2024-06-05,14:19:59.000,157,11026900,13925,0,1717597198,13063.254724229999,134.54173905000061,53467.50122712 2024-06-05,14:20:00.000,157,11026889,14165,0,1717597199,13063.227778989989,134.45714949000103,53467.5291756 2024-06-05,14:20:01.000,157,11026924,14165,0,1717597200,13063.167152199989,134.330265149998,53467.4593044 2024-06-05,14:20:02.000,157,11026918,14085,0,1717597201,13063.086316479988,134.2527247199978,53467.43834304 2024-06-05,14:20:03.000,157,11026936,14085,0,1717597202,13063.106525409989,134.1681351599982,53467.424368800006 2024-06-05,14:20:04.000,157,11026928,13805,0,1717597203,13063.052634929998,134.10469299000397,53467.354497600005 2024-06-05,14:20:05.000,157,11026962,13965,0,1717597204,13063.072843859998,133.99190690999967,53467.3894332 2024-06-05,14:20:06.000,157,11026934,14405,0,1717597205,13063.059371239993,133.9355138700048,53467.36148472 2024-06-05,14:20:07.000,157,11026916,14405,0,1717597206,13062.998744449993,133.90731735000008,53467.33353624 2024-06-05,14:20:08.000,157,11026899,14405,0,1717597207,13062.951590279998,133.8227277900005,53467.29161352 2024-06-05,14:20:09.000,157,11026961,14325,0,1717597208,13062.931381349998,133.759285619999,53467.32654912001 2024-06-05,14:20:10.000,157,11026911,13885,0,1717597209,13062.917908729993,133.68174518999876,53467.24270368 2024-06-05,14:20:11.000,157,11026905,13965,0,1717597210,13062.884227180002,133.6112538899979,53467.17981960001 2024-06-05,14:20:12.000,157,11026940,14045,0,1717597211,13062.870754559997,133.56190998000238,53467.19379384 2024-06-05,14:20:13.000,157,11026944,14245,0,1717597212,13062.843809320002,133.50551694000023,53467.16584536 2024-06-05,14:20:14.000,157,11026921,13845,0,1717597213,13062.810127769997,133.47027129000344,53467.10994840001 2024-06-05,14:20:15.000,157,11026911,14565,0,1717597214,13062.823600390002,133.3927308600032,53467.13090976001 2024-06-05,14:20:16.000,157,11026925,14085,0,1717597215,13062.843809320002,133.45617303000472,53467.31257488 2024-06-05,14:20:17.000,157,11026954,14565,0,1717597216,13062.998744449993,133.56895911000174,53467.186806720005 2024-06-05,14:20:18.000,157,11026919,14045,0,1717597217,13063.039162309993,133.44207476999873,53466.970206000005 2024-06-05,14:20:19.000,157,11026903,13565,0,1717597218,13063.025689689988,133.35748520999914,53466.87937344 2024-06-05,14:20:20.000,157,11026949,13805,0,1717597219,13062.971799209998,133.31519043000299,53467.0051416 2024-06-05,14:20:21.000,157,11026908,14205,0,1717597220,13062.904436110002,133.34338695000042,53466.97719312 2024-06-05,14:20:22.000,157,11026900,14245,0,1717597221,13062.877490869992,133.35748520999914,53466.99116736001 2024-06-05,14:20:23.000,157,11026934,14085,0,1717597222,13062.823600390002,133.31519043000299,53466.99116736001 2024-06-05,14:20:24.000,157,11026957,14125,0,1717597223,13062.736028359992,133.2940430400049,53466.96321888001 2024-06-05,14:20:25.000,157,11026965,14085,0,1717597224,13062.641720020001,133.3292886900017,53466.92828328 2024-06-05,14:20:26.000,157,11026910,13885,0,1717597225,13062.513730129991,133.31519043000299,53466.94924464 2024-06-05,14:20:27.000,157,11026859,14165,0,1717597226,13062.486784889996,133.3645343399985,53466.92828328 2024-06-05,14:20:28.000,157,11026918,14045,0,1717597227,13062.385740239995,133.35748520999914,53466.87238632001 2024-06-05,14:20:29.000,157,11026929,14405,0,1717597228,13062.325113449995,133.35748520999914,53466.921296160006 2024-06-05,14:20:30.000,157,11026920,13885,0,1717597229,13062.203859869995,133.35043607999978,53466.8304636 2024-06-05,14:20:31.000,157,11026930,13565,0,1717597230,13062.096078909999,133.37158346999786,53466.83745072 2024-06-05,14:20:32.000,157,11026935,14005,0,1717597231,13062.001770569994,133.37158346999786,53466.90732192 2024-06-05,14:20:33.000,157,11026885,13725,0,1717597232,13061.914198539998,133.30109217000427,53466.94225752001 2024-06-05,14:20:34.000,157,11026962,13925,0,1717597233,13061.792944959998,133.32223956000234,53466.87937344 2024-06-05,14:20:35.000,157,11026908,14165,0,1717597234,13061.671691379997,133.25174826000148,53466.87937344 2024-06-05,14:20:36.000,157,11026933,14165,0,1717597235,13061.543701490002,133.2940430400049,53466.900334800004 2024-06-05,14:20:37.000,157,11026903,14285,0,1717597236,13061.449393149996,133.2306008700034,53466.87937344 2024-06-05,14:20:38.000,157,11026936,14165,0,1717597237,13061.382030050001,133.22355174000404,53466.9352704 2024-06-05,14:20:39.000,157,11026931,13725,0,1717597238,13061.24056754,133.2306008700034,53466.802515120005 2024-06-05,14:20:40.000,157,11026892,13845,0,1717597239,13061.247303849996,133.19535521999933,53466.753605280006 2024-06-05,14:20:41.000,157,11026959,14405,0,1717597240,13061.085632409995,133.1812569600006,53466.7605924 2024-06-05,14:20:42.000,157,11026937,14165,0,1717597241,13060.97785145,133.1178147899991,53466.76757952 2024-06-05,14:20:43.000,157,11026952,14085,0,1717597242,13060.816180009999,133.07552001000295,53466.753605280006 2024-06-05,14:20:44.000,157,11026947,14285,0,1717597243,13060.715135359998,132.969783059998,53466.7605924 2024-06-05,14:20:45.000,157,11026943,14205,0,1717597244,13060.661244879993,132.90634089000378,53466.6907212 2024-06-05,14:20:46.000,157,11026910,14005,0,1717597245,13060.593881779998,132.80060393999884,53466.65578560001 2024-06-05,14:20:47.000,157,11026937,13965,0,1717597246,13060.539991299993,132.65257220999774,53466.53700456001 2024-06-05,14:20:48.000,157,11026924,14205,0,1717597247,13060.371583549997,132.56798264999816,53466.59988864 2024-06-05,14:20:49.000,157,11026979,14245,0,1717597248,13060.310956759997,132.44109831000242,53466.59988864 2024-06-05,14:20:50.000,157,11026947,14125,0,1717597249,13060.182966870001,132.32126309999876,53466.54399168 2024-06-05,14:20:51.000,157,11026918,13885,0,1717597250,13060.10213115,132.2507717999979,53466.5509788 2024-06-05,14:20:52.000,157,11026909,14245,0,1717597251,13060.0010865,132.09569094000472,53466.5509788 2024-06-05,14:20:53.000,157,11026939,13925,0,1717597252,13059.886569229995,131.99700311999914,53466.45315912 2024-06-05,14:20:54.000,157,11026970,14045,0,1717597253,13059.77878827,131.86306965000404,53466.4811076 2024-06-05,14:20:55.000,157,11026925,14045,0,1717597254,13059.67100730999,131.74323444000038,53466.446172 2024-06-05,14:20:56.000,157,11026922,14045,0,1717597255,13059.590171589989,131.58110445000057,53466.39027504001 2024-06-05,14:20:57.000,157,11026946,14405,0,1717597256,13059.556490039999,131.46831837000354,53466.34136520001 2024-06-05,14:20:58.000,157,11026938,14245,0,1717597257,13059.441972769993,131.3273357700018,53466.27149400001 2024-06-05,14:20:59.000,157,11026941,13965,0,1717597258,13059.394818599998,131.19340229999943,53466.28546824 2024-06-05,14:21:00.000,157,11026885,13885,0,1717597259,13059.293773949998,131.0524196999977,53466.2365584 2024-06-05,14:21:01.000,157,11026883,14365,0,1717597260,13059.246619780002,130.93258449000132,53466.20860992 2024-06-05,14:21:02.000,157,11026937,14325,0,1717597261,13059.219674539992,130.8197984100043,53466.22258416001 2024-06-05,14:21:03.000,157,11026918,13845,0,1717597262,13059.159047749992,130.7704545000015,53466.1666872 2024-06-05,14:21:04.000,157,11026922,14205,0,1717597263,13059.098420959992,130.65061928999785,53466.13873872 2024-06-05,14:21:05.000,157,11026905,13725,0,1717597264,13059.037794169992,130.58012799000426,53466.13873872 2024-06-05,14:21:06.000,157,11026914,14165,0,1717597265,13059.010848929996,130.54488234000019,53466.1666872 2024-06-05,14:21:07.000,157,11026908,14125,0,1717597266,13058.990639999996,130.49553843000467,53466.08982888 2024-06-05,14:21:08.000,157,11026913,14205,0,1717597267,13059.004112620001,130.50258756000403,53466.061880400004 2024-06-05,14:21:09.000,157,11026938,14085,0,1717597268,13058.943485830001,130.41799800000445,53466.07585464001 2024-06-05,14:21:10.000,157,11026937,14165,0,1717597269,13058.869386419996,130.3968506099991,53466.04091904 2024-06-05,14:21:11.000,157,11026904,13805,0,1717597270,13058.86265011,130.43209626000316,53466.012970560005 2024-06-05,14:21:12.000,157,11026899,13765,0,1717597271,13058.81549593999,130.4602927800006,53465.97104784 2024-06-05,14:21:13.000,157,11026934,13565,0,1717597272,13058.77507807999,130.47439103999932,53465.964060720005 2024-06-05,14:21:14.000,157,11026929,13925,0,1717597273,13058.71445128999,130.48848929999804,53465.97803496 2024-06-05,14:21:15.000,157,11026892,13965,0,1717597274,13058.69424235999,130.5237349500021,53465.94309936 2024-06-05,14:21:16.000,157,11026888,13925,0,1717597275,13058.647088189995,130.5589805999989,53465.95008648 2024-06-05,14:21:17.000,157,11026850,14245,0,1717597276,13058.61340663999,130.5730788600049,53465.90117664 2024-06-05,14:21:18.000,157,11026924,14205,0,1717597277,13058.47194412999,130.59422625000298,53465.894189520004 2024-06-05,14:21:19.000,157,11026876,14005,0,1717597278,13058.43152626999,130.68586494000192,53465.88021528 2024-06-05,14:21:20.000,157,11026879,13805,0,1717597279,13058.303536379994,130.72111058999872,53465.87322816 2024-06-05,14:21:21.000,157,11026883,13845,0,1717597280,13058.229436969988,130.78455276000022,53465.88720240001 2024-06-05,14:21:22.000,157,11026935,13965,0,1717597281,13058.074501839998,130.84799493000173,53465.83829256001 2024-06-05,14:21:23.000,157,11026889,14005,0,1717597282,13057.919566709992,130.9678301399981,53465.83829256001 2024-06-05,14:21:24.000,157,11026955,13965,0,1717597283,13057.791576819996,131.03832143999898,53465.87322816 2024-06-05,14:21:25.000,157,11026891,13965,0,1717597284,13057.609696449996,131.15110752000328,53465.81034408 2024-06-05,14:21:26.000,157,11026899,14205,0,1717597285,13057.41434345999,131.23569708000286,53465.81034408 2024-06-05,14:21:27.000,157,11026853,13925,0,1717597286,13057.165099989994,131.32028664000245,53465.77540848 2024-06-05,14:21:28.000,157,11026922,14085,0,1717597287,13056.949538069988,131.4119253300014,53465.76143424 2024-06-05,14:21:29.000,157,11026923,14205,0,1717597288,13056.733976149997,131.5106131499997,53465.73348576 2024-06-05,14:21:30.000,157,11026887,14045,0,1717597289,13056.491468989996,131.5740553200012,53465.68457592 2024-06-05,14:21:31.000,157,11026864,13925,0,1717597290,13056.19507134999,131.70798879000358,53465.75444712 2024-06-05,14:21:32.000,157,11026857,13445,0,1717597291,13055.952564189989,131.77143095999782,53465.7823956 2024-06-05,14:21:33.000,157,11026899,13965,0,1717597292,13055.730265959988,131.8207748700006,53465.7125244 2024-06-05,14:21:34.000,157,11026926,14165,0,1717597293,13055.507967730002,131.94061008000426,53465.61470472 2024-06-05,14:21:35.000,157,11026878,13845,0,1717597294,13055.16441592,131.94061008000426,53465.61470472 2024-06-05,14:21:36.000,157,11026889,14365,0,1717597295,13054.91517244999,132.0181505100045,53465.579769120006 2024-06-05,14:21:37.000,157,11026850,14125,0,1717597296,13054.645720049994,132.08159267999872,53465.5378464 2024-06-05,14:21:38.000,157,11026864,13765,0,1717597297,13054.349322410002,132.1168383300028,53465.460988080005 2024-06-05,14:21:39.000,157,11026910,13805,0,1717597298,13054.153969419996,132.19437876000302,53465.36316840001 2024-06-05,14:21:40.000,157,11026902,14045,0,1717597299,13053.891253329995,132.20142789000238,53465.28631008001 2024-06-05,14:21:41.000,157,11026895,13805,0,1717597300,13053.64200986,132.2648700600039,53465.32124568 2024-06-05,14:21:42.000,157,11026840,14005,0,1717597301,13053.359084839998,132.29306658000132,53465.25137448 2024-06-05,14:21:43.000,157,11026855,13885,0,1717597302,13053.130050300002,132.3142139699994,53465.174516160005 2024-06-05,14:21:44.000,157,11026870,13685,0,1717597303,13052.927961000001,132.37060701000155,53465.13958056 2024-06-05,14:21:45.000,157,11026901,14125,0,1717597304,13052.65850859999,132.39175439999963,53465.10464496 2024-06-05,14:21:46.000,157,11026944,14445,0,1717597305,13052.449682989994,132.44109831000242,53465.04874800001 2024-06-05,14:21:47.000,157,11026891,13805,0,1717597306,13052.213912139989,132.46929482999985,53464.93695408 2024-06-05,14:21:48.000,157,11026882,14085,0,1717597307,13052.018559149998,132.50454048000393,53464.957915440005 2024-06-05,14:21:49.000,157,11026882,14245,0,1717597308,13051.769315680001,132.49044221999793,53464.90201848001 2024-06-05,14:21:50.000,157,11026913,14005,0,1717597309,13051.513335899996,132.48339308999857,53464.81817304 2024-06-05,14:21:51.000,157,11026916,14285,0,1717597310,13051.331455529995,132.53978613000072,53464.70637912 2024-06-05,14:21:52.000,157,11026910,14005,0,1717597311,13051.15631146999,132.55388438999944,53464.66445640001 2024-06-05,14:21:53.000,157,11026885,13965,0,1717597312,13050.987903719993,132.5891300400035,53464.61554656001 2024-06-05,14:21:54.000,157,11026881,14165,0,1717597313,13050.826232279993,132.5750317800048,53464.53868824 2024-06-05,14:21:55.000,157,11026860,13885,0,1717597314,13050.691506080002,132.65257220999774,53464.46182992 2024-06-05,14:21:56.000,157,11026877,14005,0,1717597315,13050.576988809997,132.6243756900003,53464.46182992 2024-06-05,14:21:57.000,157,11026872,14045,0,1717597316,13050.428789990001,132.71601437999925,53464.4897784 2024-06-05,14:21:58.000,157,11026876,13845,0,1717597317,13050.334481649996,132.7371617700046,53464.336061760005 2024-06-05,14:21:59.000,157,11026833,13725,0,1717597318,13050.20649176,132.79355480999948,53464.30811328001 2024-06-05,14:22:00.000,157,11026912,14045,0,1717597319,13050.132392349995,132.89224262999778,53464.238242080006 2024-06-05,14:22:01.000,157,11026865,14085,0,1717597320,13050.06502925,132.99093045000336,53464.217280720004 2024-06-05,14:22:02.000,157,11026880,14005,0,1717597321,13049.990929839994,133.05437262000487,53464.08452544 2024-06-05,14:22:03.000,157,11026882,13965,0,1717597322,13049.9639846,133.15306044000317,53464.11247392001 2024-06-05,14:22:04.000,157,11026857,14045,0,1717597323,13049.869676259994,133.16010957000253,53464.119461040005 2024-06-05,14:22:05.000,157,11026871,14245,0,1717597324,13049.849467329994,133.24469913000212,53464.11247392001 2024-06-05,14:22:06.000,157,11026953,13925,0,1717597325,13049.815785779989,133.34338695000042,53464.0356156 2024-06-05,14:22:07.000,157,11026870,13685,0,1717597326,13049.829258399994,133.45617303000472,53464.00766712 2024-06-05,14:22:08.000,157,11026905,13685,0,1717597327,13049.856203639989,133.5407625900043,53463.9657444 2024-06-05,14:22:09.000,157,11026839,14205,0,1717597328,13049.869676259994,133.60420475999854,53463.97971864 2024-06-05,14:22:10.000,157,11026917,14245,0,1717597329,13049.910094119994,133.68879431999812,53463.95875728 2024-06-05,14:22:11.000,157,11026946,13645,0,1717597330,13049.91683042999,133.79453127000306,53463.97273152001 2024-06-05,14:22:12.000,157,11026865,13765,0,1717597331,13049.923566739999,133.8720717000033,53463.951770160005 2024-06-05,14:22:13.000,157,11026886,13565,0,1717597332,13049.91683042999,133.94256300000416,53463.94478304001 2024-06-05,14:22:14.000,157,11026876,13765,0,1717597333,13049.950511979994,134.08354559999862,53463.90984744 2024-06-05,14:22:15.000,157,11026877,13845,0,1717597334,13050.011138769994,134.21042994000163,53463.92382168001 2024-06-05,14:22:16.000,157,11026919,14085,0,1717597335,13050.00440246,134.2809212400025,53463.88888608 2024-06-05,14:22:17.000,157,11026898,13765,0,1717597336,13049.99766614999,134.38665819000016,53463.89587320001 2024-06-05,14:22:18.000,157,11026848,13885,0,1717597337,13050.01787507999,134.4641986200004,53463.93779592 2024-06-05,14:22:19.000,157,11026890,13765,0,1717597338,13050.011138769994,134.5769847000047,53463.92382168001 2024-06-05,14:22:20.000,157,11026850,14245,0,1717597339,13050.031347699995,134.61927948000084,53463.99369288001 2024-06-05,14:22:21.000,157,11026844,13725,0,1717597340,13050.05829293999,134.75321295000322,53463.95875728 2024-06-05,14:22:22.000,157,11026856,13885,0,1717597341,13050.00440246,134.79550772999937,53463.97273152001 2024-06-05,14:22:23.000,157,11026903,14045,0,1717597342,13049.990929839994,134.91534294000303,53464.000680000005 2024-06-05,14:22:24.000,157,11026858,14165,0,1717597343,13050.01787507999,135.0210798900007,53463.98670576 2024-06-05,14:22:25.000,157,11026869,13885,0,1717597344,13050.00440246,135.06337467000412,53463.97971864 2024-06-05,14:22:26.000,157,11026921,13885,0,1717597345,13049.98419353,135.1479642300037,53464.06356408001 2024-06-05,14:22:27.000,157,11026873,14325,0,1717597346,13049.97745721999,135.2959959600048,53464.0356156 2024-06-05,14:22:28.000,157,11026867,14245,0,1717597347,13049.97745721999,135.35943812999903,53464.05657696 2024-06-05,14:22:39.000,157,11026833,14045,0,1717597358,13049.761895299998,136.42385676000413,53463.94478304001 2024-06-05,14:22:40.000,157,11026899,14085,0,1717597359,13049.755158989989,136.5084463200037,53463.9308088 2024-06-05,14:22:41.000,157,11026940,14125,0,1717597360,13049.748422679993,136.57893762000458,53463.92382168001 2024-06-05,14:22:42.000,157,11026867,14205,0,1717597361,13049.734950059988,136.70582196000032,53463.902860320006 2024-06-05,14:22:43.000,157,11026879,14085,0,1717597362,13049.748422679993,136.83270630000334,53463.881898960004 2024-06-05,14:22:44.000,157,11026854,13765,0,1717597363,13049.721477439998,136.93139412000164,53463.89587320001 2024-06-05,14:22:45.000,157,11026869,14045,0,1717597364,13049.728213749993,137.05827846000466,53463.87491184001 2024-06-05,14:22:46.000,157,11026891,13725,0,1717597365,13049.708004819993,137.10762237000017,53463.902860320006 2024-06-05,14:22:47.000,157,11026901,14165,0,1717597366,13049.788840539994,137.22040845000447,53463.91683456 2024-06-05,14:22:48.000,157,11026895,14485,0,1717597367,13049.768631609993,137.2979488800047,53463.89587320001 2024-06-05,14:22:59.000,157,11026868,14405,0,1717597378,13050.590461430002,138.00286187999882,53463.735169440006 2024-06-05,14:23:00.000,157,11026912,14285,0,1717597379,13050.779078109997,138.1015497000044,53463.74215656 2024-06-05,14:23:01.000,157,11026860,13725,0,1717597380,13050.927276929993,138.16499186999863,53463.7910664 2024-06-05,14:23:02.000,157,11026837,13885,0,1717597381,13051.082212059999,138.22138491000078,53463.7211952 2024-06-05,14:23:03.000,157,11026912,13965,0,1717597382,13051.26409243,138.32007272999908,53463.74914368 2024-06-05,14:23:04.000,157,11026887,14205,0,1717597383,13051.472918039995,138.3623675100025,53463.82600200001 2024-06-05,14:23:05.000,157,11026871,14245,0,1717597384,13051.621116859991,138.47515358999954,53463.79805352 2024-06-05,14:23:06.000,157,11026846,13725,0,1717597385,13051.836678779997,138.5103992400036,53463.832989120005 2024-06-05,14:23:07.000,157,11026921,14325,0,1717597386,13052.032031770003,138.60203793000255,53463.832989120005 2024-06-05,14:23:08.000,157,11026853,14405,0,1717597387,13052.274538929989,138.66548010000406,53463.86792472 2024-06-05,14:23:09.000,157,11026870,13925,0,1717597388,13052.47662822999,138.70777488000022,53463.80504064001 2024-06-05,14:23:10.000,157,11026903,13845,0,1717597389,13052.71913538999,138.75006966000365,53463.86792472 2024-06-05,14:23:11.000,157,11026898,14125,0,1717597390,13052.975115169997,138.78531531000044,53463.951770160005 2024-06-05,14:23:12.000,157,11026852,13805,0,1717597391,13053.231094950002,138.8205609600045,53463.97273152001 2024-06-05,14:23:13.000,157,11026901,14005,0,1717597392,13053.520756279999,138.83465922000323,53463.99369288001 2024-06-05,14:23:14.000,157,11026859,13885,0,1717597393,13053.769999749995,138.88400312999875,53464.00766712 2024-06-05,14:23:15.000,157,11026903,14205,0,1717597394,13054.04618846,138.93334704000154,53464.1054868 2024-06-05,14:23:16.000,157,11026870,13805,0,1717597395,13054.335849789997,138.9756418199977,53464.08452544 2024-06-05,14:23:17.000,157,11026882,13805,0,1717597396,13054.605302189993,139.04613311999856,53464.12644816 2024-06-05,14:23:18.000,157,11026857,13925,0,1717597397,13054.888227209995,139.10957529000007,53464.19631936 2024-06-05,14:23:19.000,157,11026931,13885,0,1717597398,13055.10378913,139.13072267999814,53464.26619056 2024-06-05,14:23:20.000,157,11026874,13805,0,1717597399,13055.413659389997,139.17301746000157,53464.32208752 2024-06-05,14:23:21.000,157,11026885,13925,0,1717597400,13055.723529649993,139.22236137000436,53464.32208752 2024-06-05,14:23:22.000,157,11026852,14085,0,1717597401,13056.006454669994,139.21531223999773,53464.405932960006 2024-06-05,14:23:23.000,157,11026895,13845,0,1717597402,13056.309588619995,139.27875440999924,53464.503752640005 2024-06-05,14:23:24.000,157,11026897,13965,0,1717597403,13056.552095779996,139.2858035399986,53464.5596496 2024-06-05,14:23:25.000,157,11026888,13765,0,1717597404,13056.828284490002,139.3140000600033,53464.64349504001 2024-06-05,14:23:26.000,157,11026874,14005,0,1717597405,13057.043846409993,139.3140000600033,53464.65048216 2024-06-05,14:23:27.000,157,11026849,14365,0,1717597406,13057.32003512,139.3492457100001,53464.75528896 2024-06-05,14:23:28.000,157,11026860,14165,0,1717597407,13057.60296014,139.38449136000418,53464.89503136 2024-06-05,14:23:29.000,157,11026917,14245,0,1717597408,13057.872412539997,139.39154049000354,53464.92996696001 2024-06-05,14:23:30.000,157,11026896,14445,0,1717597409,13058.101447079993,139.39154049000354,53465.0138124 2024-06-05,14:23:31.000,157,11026883,14005,0,1717597410,13058.41131733999,139.35629483999946,53465.10464496 2024-06-05,14:23:32.000,157,11026899,13925,0,1717597411,13058.68076974,139.4338352699997,53465.09765784001 2024-06-05,14:23:33.000,157,11026885,14005,0,1717597412,13058.90306797,139.42678614000033,53465.188490399996 2024-06-05,14:23:34.000,157,11026919,14205,0,1717597413,13059.199465609992,139.44088439999905,53465.19547752001 2024-06-05,14:23:35.000,157,11026907,14325,0,1717597414,13059.455445389998,139.4338352699997,53465.33521992001 2024-06-05,14:23:36.000,157,11026872,13645,0,1717597415,13059.67100730999,139.49022831000184,53465.40509112001 2024-06-05,14:23:37.000,157,11026937,14085,0,1717597416,13059.91351446999,139.45498265999777,53465.460988080005 2024-06-05,14:23:38.000,157,11026878,14045,0,1717597417,13060.12234008,139.48317918000248,53465.51688504 2024-06-05,14:23:39.000,157,11026874,14285,0,1717597418,13060.405265100002,139.4972774400012,53465.50291080001 2024-06-05,14:23:40.000,157,11026937,14085,0,1717597419,13060.593881779998,139.49022831000184,53465.60073048001 2024-06-05,14:23:41.000,157,11026843,13885,0,1717597420,13060.856597869999,139.50432657000056,53465.67060168001 2024-06-05,14:23:42.000,157,11026928,14205,0,1717597421,13061.13952289,139.55367048000335,53465.70553728 2024-06-05,14:23:43.000,157,11026882,13805,0,1717597422,13061.395502669991,139.5959652599995,53465.78938272001 2024-06-05,14:23:44.000,157,11026872,14045,0,1717597423,13061.624537210002,139.61711265000486,53465.82431832 2024-06-05,14:23:45.000,157,11026847,14205,0,1717597424,13061.867044369988,139.63826004000293,53465.88021528 2024-06-05,14:23:46.000,157,11026894,13725,0,1717597425,13062.123024149994,139.71580047000316,53465.894189520004 2024-06-05,14:23:47.000,157,11026880,14485,0,1717597426,13062.358795,139.73694786000124,53465.94309936 2024-06-05,14:23:48.000,157,11026880,13965,0,1717597427,13062.608038469996,139.80039003000275,53466.00598344001 2024-06-05,14:23:49.000,157,11026883,14325,0,1717597428,13062.816864079992,139.81448829000146,53466.03393192001 2024-06-05,14:23:50.000,157,11026916,14005,0,1717597429,13063.052634929998,139.87793046000297,53466.096816 2024-06-05,14:23:51.000,157,11026857,13925,0,1717597430,13063.315351019999,139.89907785000105,53466.15970008 2024-06-05,14:23:52.000,157,11026877,14285,0,1717597431,13063.47702246,139.96252002000256,53466.20162280001 2024-06-05,14:23:53.000,157,11026952,14085,0,1717597432,13063.71952962,139.99071654,53466.31341672 2024-06-05,14:23:54.000,157,11026898,14325,0,1717597433,13063.941827850002,140.01186392999807,53466.29245536001 2024-06-05,14:23:55.000,157,11026874,14405,0,1717597434,13064.164126080002,140.0189130600047,53466.39027504001 2024-06-05,14:23:56.000,157,11026895,13925,0,1717597435,13064.379687999994,140.03301132000342,53466.43918488001 2024-06-05,14:23:57.000,157,11026897,13965,0,1717597436,13064.622195159995,140.1035026200043,53466.48809472001 2024-06-05,14:23:58.000,157,11026871,13925,0,1717597437,13064.83102076999,140.0894043599983,53466.5509788 2024-06-05,14:24:09.000,157,11026861,14325,0,1717597448,13067.03379414,140.0894043599983,53467.088987040006 2024-06-05,14:24:10.000,157,11026943,14205,0,1717597449,13067.23588344,140.02596219000407,53467.11693552 2024-06-05,14:24:11.000,157,11026881,14245,0,1717597450,13067.384082259996,139.98366741000063,53467.0750128 2024-06-05,14:24:12.000,157,11026861,13965,0,1717597451,13067.532281079992,139.8920287200017,53467.15885824001 2024-06-05,14:24:13.000,157,11026858,13685,0,1717597452,13067.667007279997,139.8567830700049,53467.186806720005 2024-06-05,14:24:14.000,157,11026877,13805,0,1717597453,13067.855623959993,139.81448829000146,53467.256677920006 2024-06-05,14:24:15.000,157,11026915,14085,0,1717597454,13068.044240639989,139.7933409000034,53467.305587760005 2024-06-05,14:24:16.000,157,11026872,13885,0,1717597455,13068.19243946,139.73694786000124,53467.29860064001 2024-06-05,14:24:17.000,157,11026877,14045,0,1717597456,13068.3541109,139.6805548199991,53467.39642032001 2024-06-05,14:24:18.000,157,11026918,14365,0,1717597457,13068.47536448,139.5959652599995,53467.45231728 2024-06-05,14:24:19.000,157,11026914,14205,0,1717597458,13068.637035920001,139.51137569999992,53467.473278640005 2024-06-05,14:24:20.000,157,11026938,13805,0,1717597459,13068.866070459997,139.4620317900044,53467.49424000001 2024-06-05,14:24:21.000,157,11026883,14045,0,1717597460,13068.953642489992,139.40563875000225,53467.48725288 2024-06-05,14:24:22.000,157,11026897,14285,0,1717597461,13069.074896069993,139.38449136000418,53467.44533016001 2024-06-05,14:24:23.000,157,11026928,14205,0,1717597462,13069.169204409998,139.3140000600033,53467.57808544 2024-06-05,14:24:24.000,157,11026915,14045,0,1717597463,13069.337612159994,139.27170527999988,53467.60603392 2024-06-05,14:24:25.000,157,11026929,14325,0,1717597464,13069.45212943,139.201213979999,53467.5990468 2024-06-05,14:24:26.000,157,11026865,14285,0,1717597465,13069.580119319995,139.13777181000478,53467.668918 2024-06-05,14:24:27.000,157,11026860,14245,0,1717597466,13069.721581829996,139.0672805100039,53467.74577632 2024-06-05,14:24:28.000,157,11026857,14005,0,1717597467,13069.903462199996,139.0038383400024,53467.738789200004 2024-06-05,14:24:29.000,157,11026888,13965,0,1717597468,13070.038188400002,138.93334704000154,53467.759750560006 2024-06-05,14:24:30.000,157,11026949,13885,0,1717597469,13070.172914599993,138.86990487000003,53467.81564752 2024-06-05,14:24:31.000,157,11026913,13845,0,1717597470,13070.327849729998,138.8417083500026,53467.80167328001 2024-06-05,14:24:32.000,157,11026919,14085,0,1717597471,13070.482784859989,138.76416792000236,53467.87154448 2024-06-05,14:24:33.000,157,11026879,14365,0,1717597472,13070.577093199994,138.75006966000365,53467.87853160001 2024-06-05,14:24:34.000,157,11026900,14245,0,1717597473,13070.69161047,138.71482400999957,53467.92045432001 2024-06-05,14:24:35.000,157,11026864,13965,0,1717597474,13070.81286405,138.70072575000086,53467.94141568 2024-06-05,14:24:36.000,157,11026923,13925,0,1717597475,13070.94759024999,138.67957836000278,53467.94840280001 2024-06-05,14:24:37.000,157,11026879,13925,0,1717597476,13071.075580140001,138.67252923000342,53467.96936416001 2024-06-05,14:24:38.000,157,11026864,14205,0,1717597477,13071.196833720001,138.67957836000278,53467.99731264001 2024-06-05,14:24:39.000,157,11026908,14605,0,1717597478,13071.324823609997,138.6936766200015,53468.03224824 2024-06-05,14:24:40.000,157,11026898,14205,0,1717597479,13071.412395639993,138.67252923000342,53468.06718384001 2024-06-05,14:24:41.000,157,11026876,14405,0,1717597480,13071.533649219993,138.67957836000278,53468.13006792 2024-06-05,14:24:42.000,157,11026884,14165,0,1717597481,13071.614484939993,138.67252923000342,53468.123080800004 2024-06-05,14:24:43.000,157,11026849,14205,0,1717597482,13071.722265899989,138.67252923000342,53468.15102928 2024-06-05,14:24:44.000,157,11026851,13885,0,1717597483,13071.76268375999,138.66548010000406,53468.19993912 2024-06-05,14:24:45.000,157,11026842,14085,0,1717597484,13071.83004686,138.62318532000063,53468.19993912 2024-06-05,14:24:46.000,157,11026902,14085,0,1717597485,13071.91088258,138.62318532000063,53468.192952000005 2024-06-05,14:24:47.000,157,11026864,14365,0,1717597486,13072.00519091999,138.62318532000063,53468.2278876 2024-06-05,14:24:48.000,157,11026864,14405,0,1717597487,13072.02539984999,138.56679227999848,53468.26981032 2024-06-05,14:24:49.000,157,11026869,14165,0,1717597488,13072.04560877999,138.4963009800049,53468.22090048 2024-06-05,14:24:50.000,157,11026848,14165,0,1717597489,13072.03213616,138.48925184999825,53468.311733040005 2024-06-05,14:24:51.000,157,11026851,13925,0,1717597490,13072.00519091999,138.46105533000082,53468.430514080006 2024-06-05,14:24:52.000,157,11026891,14005,0,1717597491,13072.12644449999,138.43285881000338,53468.44448832 2024-06-05,14:24:53.000,157,11026885,14045,0,1717597492,13072.059081399995,138.36941664000187,53468.48641104 2024-06-05,14:24:54.000,157,11026869,14245,0,1717597493,13072.1938076,138.34122012000444,53468.41653984 2024-06-05,14:24:55.000,157,11026860,14165,0,1717597494,13072.200543909996,138.15794273999927,53468.409552720004 2024-06-05,14:24:56.000,157,11026937,13925,0,1717597495,13072.220752839996,138.04515666000225,53468.38859136 2024-06-05,14:24:57.000,157,11026883,14245,0,1717597496,13072.227489149991,137.96056710000266,53468.38859136 2024-06-05,14:24:58.000,157,11026841,14125,0,1717597497,13072.200543909996,137.87597754000308,53468.36763 2024-06-05,14:24:59.000,157,11026933,14165,0,1717597498,13072.21401653,137.8054862400022,53468.40256560001 2024-06-05,14:25:00.000,157,11026866,14285,0,1717597499,13072.281379629996,137.72794581000198,53468.360642880005 2024-06-05,14:25:01.000,157,11026904,14085,0,1717597500,13072.1938076,137.63630712000304,53468.430514080006 2024-06-05,14:25:02.000,157,11026859,14565,0,1717597501,13072.1938076,137.5587666900028,53468.44448832 2024-06-05,14:25:03.000,157,11026883,13925,0,1717597502,13072.16686235999,137.50237365000066,53468.458462560004 2024-06-05,14:25:04.000,157,11026880,13965,0,1717597503,13072.16686235999,137.40368583000236,53468.430514080006 2024-06-05,14:25:05.000,157,11026866,14325,0,1717597504,13072.01192723,137.3331945300015,53468.262823200006 2024-06-05,14:25:06.000,157,11026870,14245,0,1717597505,13072.079290329995,137.26270323000062,53468.38859136 2024-06-05,14:25:07.000,157,11026876,14085,0,1717597506,13072.099499259995,137.20631018999848,53468.430514080006 2024-06-05,14:25:08.000,157,11026882,14325,0,1717597507,13072.038872469995,137.14286802000424,53468.40256560001 2024-06-05,14:25:09.000,157,11026836,14365,0,1717597508,13071.237251580002,136.71287108999968,53467.44533016001 2024-06-05,14:25:10.000,157,11026904,14085,0,1717597509,13071.958036749995,136.96663976999844,53468.34666864 2024-06-05,14:25:11.000,157,11026874,14285,0,1717597510,13071.93109151,136.9031976000042,53468.37461712 2024-06-05,14:25:12.000,157,11026913,13885,0,1717597511,13071.89067365,136.83270630000334,53468.39557848 2024-06-05,14:25:13.000,157,11026888,14405,0,1717597512,13071.84351947999,136.76926413000183,53468.38859136 2024-06-05,14:25:14.000,157,11026903,14125,0,1717597513,13071.84351947999,136.67057631000353,53468.35365576001 2024-06-05,14:25:15.000,157,11026882,13845,0,1717597514,13071.82331054999,136.5436919700005,53468.34666864 2024-06-05,14:25:16.000,157,11026868,13845,0,1717597515,13071.856992099994,136.5084463200037,53468.46544968 2024-06-05,14:25:17.000,157,11026899,13845,0,1717597516,13071.86372840999,136.4309058900035,53468.38859136 2024-06-05,14:25:18.000,157,11026894,13845,0,1717597517,13071.83004686,136.2969724200011,53468.360642880005 2024-06-05,14:25:19.000,157,11026834,14405,0,1717597518,13071.304614679997,136.02205635000428,53467.72481496 2024-06-05,14:25:20.000,157,11026913,14125,0,1717597519,13071.513440289993,136.02205635000428,53467.99731264001 2024-06-05,14:25:21.000,157,11026863,14165,0,1717597520,13071.735738519994,136.02205635000428,53468.36763 2024-06-05,14:25:22.000,157,11026848,14365,0,1717597521,13071.654902799994,135.9374667900047,53468.39557848 2024-06-05,14:25:23.000,157,11026884,13965,0,1717597522,13071.648166489998,135.85287722999783,53468.39557848 2024-06-05,14:25:24.000,157,11026800,13725,0,1717597523,13071.587539699998,135.71894376000273,53468.42352696001 2024-06-05,14:25:25.000,157,11026865,14085,0,1717597524,13071.614484939993,135.704845500004,53468.48641104 2024-06-05,14:25:26.000,157,11026866,14085,0,1717597525,13071.499967669988,135.6132068099978,53468.65410192 2024-06-05,14:25:27.000,157,11026865,14005,0,1717597526,13071.432604569993,135.58501029000035,53468.7519216 2024-06-05,14:25:28.000,157,11026925,14125,0,1717597527,13071.459549810002,135.46517508000397,53468.65410192 2024-06-05,14:25:29.000,157,11026869,13925,0,1717597528,13071.190097409992,135.2818976999988,53468.430514080006 2024-06-05,14:25:30.000,157,11026889,14005,0,1717597529,13071.318087300002,135.2677994400001,53468.55628224 2024-06-05,14:25:31.000,157,11026873,14205,0,1717597530,13071.270933129992,135.14091510000435,53468.55628224 2024-06-05,14:25:32.000,157,11026860,14125,0,1717597531,13071.122734309996,135.0210798900007,53468.54929512001 2024-06-05,14:25:33.000,157,11026894,14245,0,1717597532,13071.062107519996,134.92944120000175,53468.59121784001 2024-06-05,14:25:34.000,157,11026893,14045,0,1717597533,13070.9139087,134.76731121000194,53468.528333760005 2024-06-05,14:25:35.000,157,11026894,14325,0,1717597534,13070.82633666999,134.68272165000235,53468.61916632001 2024-06-05,14:25:36.000,157,11026863,14245,0,1717597535,13070.657928919994,134.59813209000276,53468.70301176 2024-06-05,14:25:37.000,157,11026900,13925,0,1717597536,13070.54341164999,134.49239513999783,53468.744934480004 2024-06-05,14:25:38.000,157,11026881,14405,0,1717597537,13070.422158069989,134.42190384000423,53468.77987008 2024-06-05,14:25:59.000,157,11026853,14325,0,1717597558,13067.700688830002,132.3142139699994,53468.311733040005 2024-06-05,14:26:00.000,157,11026906,14045,0,1717597559,13067.808469789998,132.34945962000347,53468.626153440004 2024-06-05,14:26:01.000,157,11026913,14165,0,1717597560,13067.633325729992,132.27191919000325,53468.6820504 2024-06-05,14:26:02.000,157,11026826,13725,0,1717597561,13067.518808460001,132.2507717999979,53468.6820504 2024-06-05,14:26:03.000,157,11026862,14325,0,1717597562,13067.370609639991,132.20847702000174,53468.60519208 2024-06-05,14:26:04.000,157,11026892,14245,0,1717597563,13067.222410819995,132.12388746000215,53468.59121784001 2024-06-05,14:26:05.000,157,11026862,14565,0,1717597564,13067.060739379995,132.02519964000385,53468.67506328 2024-06-05,14:26:06.000,157,11026930,14165,0,1717597565,13066.858650079994,132.02519964000385,53468.744934480004 2024-06-05,14:26:07.000,157,11026859,14005,0,1717597566,13066.804759599989,131.97585573000106,53468.58423072 2024-06-05,14:26:08.000,157,11026915,13925,0,1717597567,13066.676769709993,131.89831530000083,53468.598204960006 2024-06-05,14:26:09.000,157,11026939,13685,0,1717597568,13065.98966608999,131.64454662000207,53467.857570240005 2024-06-05,14:26:10.000,157,11026902,14325,0,1717597569,13066.319745280001,131.7573326999991,53468.57025648001 2024-06-05,14:26:11.000,157,11026890,14205,0,1717597570,13066.124392289996,131.68684139999823,53468.49339816 2024-06-05,14:26:12.000,157,11026879,14485,0,1717597571,13065.92903929999,131.66569401000015,53468.528333760005 2024-06-05,14:26:13.000,157,11026959,13885,0,1717597572,13065.76736785999,131.60225183999864,53468.48641104 2024-06-05,14:26:14.000,157,11026934,14565,0,1717597573,13065.578751179994,131.5388096700044,53468.48641104 2024-06-05,14:26:15.000,157,11026868,13645,0,1717597574,13065.322771400002,131.44012184999883,53468.45147544001 2024-06-05,14:26:16.000,157,11026862,14005,0,1717597575,13065.140891030002,131.38372881000396,53468.38160424001 2024-06-05,14:26:17.000,157,11026851,14285,0,1717597576,13064.945538039996,131.33438490000117,53468.430514080006 2024-06-05,14:26:18.000,157,11026879,14405,0,1717597577,13064.75692136,131.25684447000094,53468.36763 2024-06-05,14:26:19.000,157,11026897,14365,0,1717597578,13064.480732649994,131.09471448000113,53468.24884896 2024-06-05,14:26:20.000,157,11026837,14165,0,1717597579,13064.393160619999,131.07356709000305,53468.2977588 2024-06-05,14:26:21.000,157,11026834,14045,0,1717597580,13064.211280249998,130.97487927000475,53468.290771680004 2024-06-05,14:26:22.000,157,11026921,13845,0,1717597581,13064.022663570002,130.89733884000452,53468.20692624 2024-06-05,14:26:23.000,157,11026911,14245,0,1717597582,13063.867728439996,130.7704545000015,53468.15102928 2024-06-05,14:26:24.000,157,11026894,13965,0,1717597583,13063.73973855,130.69291407000128,53468.17199064 2024-06-05,14:26:25.000,157,11026922,14245,0,1717597584,13063.55112186999,130.56602972999826,53468.13006792 2024-06-05,14:26:26.000,157,11026908,14205,0,1717597585,13063.45681353,130.49553843000467,53468.074170960004 2024-06-05,14:26:27.000,157,11026864,14325,0,1717597586,13063.34903256999,130.41799800000445,53468.03224824 2024-06-05,14:26:28.000,157,11026924,13765,0,1717597587,13063.214306369999,130.3616049600023,53468.03224824 2024-06-05,14:26:39.000,157,11026862,14245,0,1717597598,13061.813153889998,129.82587108000007,53467.48725288 2024-06-05,14:26:40.000,157,11026853,14245,0,1717597599,13061.880516989993,129.88226412000222,53467.62000816 2024-06-05,14:26:41.000,157,11026882,14165,0,1717597600,13061.786208649988,129.8188219500007,53467.62699528 2024-06-05,14:26:42.000,157,11026884,14245,0,1717597601,13061.685164000002,129.79767456000263,53467.5990468 2024-06-05,14:26:43.000,157,11026883,14405,0,1717597602,13061.550437799997,129.77652717000456,53467.55013696 2024-06-05,14:26:44.000,157,11026869,14085,0,1717597603,13061.530228869997,129.73423239000113,53467.50821424 2024-06-05,14:26:45.000,157,11026875,14365,0,1717597604,13061.402238980001,129.6919376099977,53467.50122712 2024-06-05,14:26:46.000,157,11026862,13885,0,1717597605,13061.274249089991,129.64964283000154,53467.45231728 2024-06-05,14:26:47.000,157,11026879,13965,0,1717597606,13061.17320443999,129.60029891999875,53467.41738168001 2024-06-05,14:26:48.000,157,11026917,14045,0,1717597607,13061.07215978999,129.5932497899994,53467.37545896001 2024-06-05,14:26:49.000,157,11026855,14045,0,1717597608,13061.01153299999,129.5721024000013,53467.305587760005 2024-06-05,14:26:50.000,157,11026898,14125,0,1717597609,13060.89701573,129.52275848999852,53467.29860064001 2024-06-05,14:26:51.000,157,11026841,14045,0,1717597610,13060.82965262999,129.46636545000365,53467.29161352 2024-06-05,14:26:52.000,157,11026904,14565,0,1717597611,13060.694926429998,129.38882502000342,53467.24969080001 2024-06-05,14:26:53.000,157,11026901,14245,0,1717597612,13060.607354399988,129.3606284999987,53467.200780959996 2024-06-05,14:26:54.000,157,11026926,14045,0,1717597613,13060.560200229993,129.33243198000127,53467.17283248 2024-06-05,14:26:55.000,157,11026850,14365,0,1717597614,13060.425474030002,129.28308806999848,53467.10994840001 2024-06-05,14:26:56.000,157,11026864,14085,0,1717597615,13060.385056170002,129.27603893999913,53467.137896880005 2024-06-05,14:26:57.000,157,11026903,14325,0,1717597616,13060.230121039996,129.21964590000425,53467.12392264 2024-06-05,14:26:58.000,157,11026849,14205,0,1717597617,13060.129076389996,129.21964590000425,53467.06103856001 2024-06-05,14:27:09.000,157,11026887,14165,0,1717597628,13059.044530480001,129.15620373000274,53466.55796592001 2024-06-05,14:27:10.000,157,11026914,14325,0,1717597629,13058.936749519991,129.1632528600021,53466.53700456001 2024-06-05,14:27:11.000,157,11026926,14365,0,1717597630,13058.855913799991,129.1139089499993,53466.49508184 2024-06-05,14:27:12.000,157,11026920,14045,0,1717597631,13058.77507807999,129.14210547000403,53466.418223520006 2024-06-05,14:27:13.000,157,11026844,14165,0,1717597632,13058.687506049995,129.13505634000467,53466.41123640001 2024-06-05,14:27:14.000,157,11026902,14365,0,1717597633,13058.63361556999,129.17030199000146,53466.42521064 2024-06-05,14:27:15.000,157,11026889,14405,0,1717597634,13058.55277984999,129.1632528600021,53466.348352320005 2024-06-05,14:27:16.000,157,11026877,14685,0,1717597635,13058.5190983,129.14915460000338,53466.299442480005 2024-06-05,14:27:17.000,157,11026935,13885,0,1717597636,13058.41131733999,129.17030199000146,53466.26450688 2024-06-05,14:27:18.000,157,11026896,14205,0,1717597637,13058.350690549989,129.14915460000338,53466.20162280001 2024-06-05,14:27:29.000,157,11026915,14165,0,1717597648,13057.986929810002,129.26898980999977,53465.83829256001 2024-06-05,14:27:30.000,157,11026879,13965,0,1717597649,13057.885885160002,129.26898980999977,53465.82431832 2024-06-05,14:27:31.000,157,11026845,14085,0,1717597650,13057.879148849992,129.29013719999784,53465.68457592 2024-06-05,14:27:32.000,157,11026878,13965,0,1717597651,13057.825258370001,129.28308806999848,53465.6426532 2024-06-05,14:27:33.000,157,11026885,13965,0,1717597652,13057.831994679997,129.31833372000256,53465.60073048001 2024-06-05,14:27:34.000,157,11026870,13805,0,1717597653,13057.778104199992,129.28308806999848,53465.50291080001 2024-06-05,14:27:35.000,157,11026898,13885,0,1717597654,13057.697268479991,129.33243198000127,53465.48893656 2024-06-05,14:27:36.000,157,11026886,14085,0,1717597655,13057.68379586,129.33243198000127,53465.4679752 2024-06-05,14:27:37.000,157,11026943,14285,0,1717597656,13057.670323239996,129.35357936999935,53465.412078240006 2024-06-05,14:27:38.000,157,11026924,14205,0,1717597657,13057.609696449996,129.39587415000278,53465.37714264 2024-06-05,14:27:39.000,157,11026901,13965,0,1717597658,13057.58275121,129.40292328000214,53465.30727144 2024-06-05,14:27:40.000,157,11026881,14005,0,1717597659,13057.589487519996,129.40292328000214,53465.30727144 2024-06-05,14:27:41.000,157,11026961,14405,0,1717597660,13057.51538810999,129.43816892999894,53465.27932296 2024-06-05,14:27:42.000,157,11026878,13565,0,1717597661,13057.48170656,129.4099724100015,53465.21643888001 2024-06-05,14:27:43.000,157,11026931,13885,0,1717597662,13057.42107977,129.45226718999766,53465.25137448 2024-06-05,14:27:44.000,157,11026883,14045,0,1717597663,13057.407607149995,129.41702154000086,53465.16054192 2024-06-05,14:27:45.000,157,11026889,13685,0,1717597664,13057.427816079995,129.46636545000365,53465.09765784001 2024-06-05,14:27:46.000,157,11026910,14085,0,1717597665,13057.35371666999,129.4099724100015,53465.076696480006 2024-06-05,14:27:47.000,157,11026886,13925,0,1717597666,13057.29308987999,129.43816892999894,53465.06272224 2024-06-05,14:27:48.000,157,11026885,14165,0,1717597667,13057.266144639994,129.45226718999766,53464.97188968 2024-06-05,14:27:49.000,157,11026873,13805,0,1717597668,13057.19204522999,129.43111979999958,53464.95092832001 2024-06-05,14:27:50.000,157,11026903,13925,0,1717597669,13057.151627369989,129.4593163200043,53464.97887680001 2024-06-05,14:27:51.000,157,11026886,14205,0,1717597670,13057.104473199994,129.50161110000045,53464.98586392 2024-06-05,14:27:52.000,157,11026914,13605,0,1717597671,13057.077527959998,129.56505327000195,53464.90201848001 2024-06-05,14:27:53.000,157,11026887,14165,0,1717597672,13057.030373789989,129.60029891999875,53464.88105712001 2024-06-05,14:27:54.000,157,11026895,14325,0,1717597673,13057.043846409993,129.64259370000218,53464.9439412 2024-06-05,14:27:55.000,157,11026910,14245,0,1717597674,13057.043846409993,129.71308500000305,53464.92297984 2024-06-05,14:27:56.000,157,11026894,13925,0,1717597675,13056.989955929988,129.77652717000456,53464.888044240004 2024-06-05,14:27:57.000,157,11026873,13925,0,1717597676,13057.010164859988,129.8188219500007,53464.81118592001 2024-06-05,14:27:58.000,157,11026937,13965,0,1717597677,13056.929329139988,129.98800106999988,53464.909005600006 2024-06-05,14:27:59.000,157,11026896,14165,0,1717597678,13056.996692239998,130.0514432400014,53464.91599272 2024-06-05,14:28:00.000,157,11026878,13885,0,1717597679,13056.956274379998,130.05849237000075,53464.888044240004 2024-06-05,14:28:01.000,157,11026890,14245,0,1717597680,13056.936065449998,130.09373802000482,53464.88105712001 2024-06-05,14:28:02.000,157,11026899,13965,0,1717597681,13057.030373789989,130.13603280000098,53464.8041988 2024-06-05,14:28:03.000,157,11026932,14125,0,1717597682,13057.050582719989,130.14308193000033,53464.77625032 2024-06-05,14:28:04.000,157,11026853,14085,0,1717597683,13057.077527959998,130.12898367000162,53464.71336624001 2024-06-05,14:28:05.000,157,11026908,14045,0,1717597684,13057.117945819999,130.1642293199984,53464.741314720006 2024-06-05,14:28:06.000,157,11026899,14325,0,1717597685,13057.124682129994,130.14308193000033,53464.70637912 2024-06-05,14:28:07.000,157,11026927,14205,0,1717597686,13057.171836299989,130.1148854100029,53464.70637912 2024-06-05,14:28:08.000,157,11026948,13885,0,1717597687,13057.218990469999,130.15718018999905,53464.68541776001 2024-06-05,14:28:09.000,157,11026882,13805,0,1717597688,13057.245935709994,130.14308193000033,53464.68541776001 2024-06-05,14:28:10.000,157,11026889,14125,0,1717597689,13057.239199399999,130.1501310599997,53464.69240488001 2024-06-05,14:28:11.000,157,11026871,14165,0,1717597690,13057.245935709994,130.20652410000184,53464.65048216 2024-06-05,14:28:12.000,157,11026897,13685,0,1717597691,13057.27961726,130.24176974999864,53464.65746928 2024-06-05,14:28:13.000,157,11026927,14365,0,1717597692,13057.239199399999,130.2770154000027,53464.6295208 2024-06-05,14:28:14.000,157,11026918,13965,0,1717597693,13057.266144639994,130.22767148999992,53464.4199072 2024-06-05,14:28:15.000,157,11026889,13965,0,1717597694,13057.23246308999,130.28406453000207,53464.35702312001 2024-06-05,14:28:16.000,157,11026855,14045,0,1717597695,13057.144891059994,130.47439103999932,53464.5596496 2024-06-05,14:28:17.000,157,11026877,13965,0,1717597696,13057.131418439989,130.5096366900034,53464.552662480004 2024-06-05,14:28:18.000,157,11026900,14005,0,1717597697,13057.124682129994,130.43914539000252,53464.336061760005 2024-06-05,14:28:19.000,157,11026900,13845,0,1717597698,13057.064055339994,130.44619452000188,53464.34304888 2024-06-05,14:28:20.000,157,11026898,14125,0,1717597699,13057.003428549993,130.45324365000124,53464.32208752 2024-06-05,14:28:21.000,157,11026868,14005,0,1717597700,13056.976483309998,130.45324365000124,53464.238242080006 2024-06-05,14:28:22.000,157,11026878,13845,0,1717597701,13056.949538069988,130.41799800000445,53464.25920344001 2024-06-05,14:28:23.000,157,11026869,14085,0,1717597702,13056.888911280003,130.4109488699978,53464.32208752 2024-06-05,14:28:24.000,157,11026875,13925,0,1717597703,13056.841757109993,130.35455583000294,53464.22426784 2024-06-05,14:28:25.000,157,11026863,13925,0,1717597704,13056.868702350002,130.31931017999887,53464.238242080006 2024-06-05,14:28:26.000,157,11026903,14325,0,1717597705,13056.841757109993,130.2770154000027,53464.12644816 2024-06-05,14:28:27.000,157,11026855,14045,0,1717597706,13056.841757109993,130.24176974999864,53464.11247392001 2024-06-05,14:28:28.000,157,11026901,14005,0,1717597707,13056.882174969993,130.1783275800044,53464.119461040005 2024-06-05,14:28:29.000,157,11026879,14125,0,1717597708,13056.956274379998,130.2135732300012,53464.119461040005 2024-06-05,14:28:30.000,157,11026866,14565,0,1717597709,13056.976483309998,130.24176974999864,53464.119461040005 2024-06-05,14:28:31.000,157,11026850,14365,0,1717597710,13056.989955929988,130.24176974999864,53464.12644816 2024-06-05,14:28:32.000,157,11026837,14045,0,1717597711,13057.003428549993,130.22767148999992,53464.05657696 2024-06-05,14:28:33.000,157,11026870,14325,0,1717597712,13057.077527959998,130.25586801000463,53464.000680000005 2024-06-05,14:28:34.000,157,11026896,14245,0,1717597713,13057.057319029998,130.24176974999864,53464.02164136001 2024-06-05,14:28:35.000,157,11026910,13925,0,1717597714,13057.104473199994,130.25586801000463,53463.97273152001 2024-06-05,14:28:36.000,157,11026885,13885,0,1717597715,13057.144891059994,130.26996627000335,53463.98670576 2024-06-05,14:28:37.000,157,11026886,14005,0,1717597716,13057.124682129994,130.25586801000463,53463.90984744 2024-06-05,14:28:38.000,157,11026846,13885,0,1717597717,13057.185308919994,130.29111366000143,53463.97273152001 2024-06-05,14:28:39.000,157,11026879,14325,0,1717597718,13057.171836299989,130.248818879998,53463.88888608 2024-06-05,14:28:40.000,157,11026860,14085,0,1717597719,13057.198781539999,130.24176974999864,53463.87491184001 2024-06-05,14:28:41.000,157,11026856,13925,0,1717597720,13057.19204522999,130.19947497000248,53463.8609376 2024-06-05,14:28:42.000,157,11026886,13725,0,1717597721,13057.225726779994,130.19242584000312,53463.902860320006 2024-06-05,14:28:43.000,157,11026890,14085,0,1717597722,13057.205517849994,130.20652410000184,53463.902860320006 2024-06-05,14:28:44.000,157,11026847,13605,0,1717597723,13057.25267201999,130.22767148999992,53463.87491184001 2024-06-05,14:28:45.000,157,11026888,13645,0,1717597724,13057.218990469999,130.20652410000184,53463.82600200001 2024-06-05,14:28:46.000,157,11026947,14125,0,1717597725,13057.19204522999,130.22062236000056,53463.84696336001 2024-06-05,14:28:47.000,157,11026867,14005,0,1717597726,13057.165099989994,130.2770154000027,53463.82600200001 2024-06-05,14:28:48.000,157,11026898,14485,0,1717597727,13057.111209509989,130.29111366000143,53463.7910664 2024-06-05,14:28:59.000,157,11026867,14205,0,1717597738,13056.949538069988,130.72111058999872,53463.65831112001 2024-06-05,14:29:00.000,157,11026907,14285,0,1717597739,13056.983219619993,130.7563562400028,53463.67228536 2024-06-05,14:29:01.000,157,11026903,14245,0,1717597740,13056.983219619993,130.7352088500047,53463.63734976001 2024-06-05,14:29:02.000,157,11026870,14125,0,1717597741,13056.976483309998,130.7352088500047,53463.63036264 2024-06-05,14:29:03.000,157,11026894,14245,0,1717597742,13057.010164859988,130.74225798000407,53463.64433688 2024-06-05,14:29:04.000,157,11026878,14045,0,1717597743,13057.043846409993,130.74930711000343,53463.60940128001 2024-06-05,14:29:05.000,157,11026934,14005,0,1717597744,13057.091000579989,130.74225798000407,53463.60241416 2024-06-05,14:29:06.000,157,11026862,14245,0,1717597745,13057.104473199994,130.7352088500047,53463.60940128001 2024-06-05,14:29:07.000,157,11026843,14725,0,1717597746,13057.138154749999,130.72815971999808,53463.60241416 2024-06-05,14:29:08.000,157,11026876,14405,0,1717597747,13057.124682129994,130.68586494000192,53463.59542704 2024-06-05,14:29:09.000,157,11026843,14045,0,1717597748,13057.165099989994,130.67881581000256,53463.59542704 2024-06-05,14:29:10.000,157,11026876,13965,0,1717597749,13057.225726779994,130.68586494000192,53463.63036264 2024-06-05,14:29:11.000,157,11026907,14165,0,1717597750,13057.25267201999,130.72111058999872,53463.60940128001 2024-06-05,14:29:12.000,157,11026870,14005,0,1717597751,13057.37392559999,130.69996320000064,53463.62337552 2024-06-05,14:29:13.000,157,11026906,13845,0,1717597752,13057.387398219995,130.68586494000192,53463.5814528 2024-06-05,14:29:14.000,157,11026899,14245,0,1717597753,13057.448025009995,130.65061928999785,53463.60241416 2024-06-05,14:29:15.000,157,11026860,14045,0,1717597754,13057.53559703999,130.65061928999785,53463.616388400005 2024-06-05,14:29:16.000,157,11026894,14165,0,1717597755,13057.60296014,130.65061928999785,53463.62337552 2024-06-05,14:29:17.000,157,11026876,13925,0,1717597756,13057.717477409991,130.61537364000105,53463.58843992001 2024-06-05,14:29:18.000,157,11026857,13725,0,1717597757,13057.798313129992,130.60127538000233,53463.58843992001 2024-06-05,14:29:19.000,157,11026835,14245,0,1717597758,13057.946511950002,130.60127538000233,53463.64433688 2024-06-05,14:29:20.000,157,11026902,14125,0,1717597759,13058.013875049997,130.58012799000426,53463.63036264 2024-06-05,14:29:21.000,157,11026879,13925,0,1717597760,13058.128392320003,130.55193146999954,53463.69324672 2024-06-05,14:29:22.000,157,11026826,14005,0,1717597761,13058.202491729993,130.5730788600049,53463.67927248001 2024-06-05,14:29:23.000,157,11026884,13725,0,1717597762,13058.269854829989,130.55193146999954,53463.67927248001 2024-06-05,14:29:24.000,157,11026870,13925,0,1717597763,13058.310272689989,130.5589805999989,53463.74914368 2024-06-05,14:29:25.000,157,11026913,14005,0,1717597764,13058.377635789999,130.56602972999826,53463.72818232001 2024-06-05,14:29:26.000,157,11026886,14005,0,1717597765,13058.424789959994,130.59422625000298,53463.7211952 2024-06-05,14:29:27.000,157,11026890,13765,0,1717597766,13058.465207819994,130.63652102999913,53463.74215656 2024-06-05,14:29:28.000,157,11026889,13885,0,1717597767,13058.49215305999,130.69291407000128,53463.714208080004 2024-06-05,14:29:29.000,157,11026837,13885,0,1717597768,13058.51236198999,130.72815971999808,53463.7910664 2024-06-05,14:29:30.000,157,11026809,13845,0,1717597769,13058.53930723,130.79160188999958,53463.77709216001 2024-06-05,14:29:31.000,157,11026908,14365,0,1717597770,13058.62014295,130.84094580000237,53463.82600200001 2024-06-05,14:29:32.000,157,11026846,14245,0,1717597771,13058.66056081,130.93258449000132,53463.83997624 2024-06-05,14:29:33.000,157,11026864,13925,0,1717597772,13058.687506049995,130.9537318799994,53463.79805352 2024-06-05,14:29:34.000,157,11026849,14005,0,1717597773,13058.7211876,131.03832143999898,53463.88888608 2024-06-05,14:29:35.000,157,11026885,14045,0,1717597774,13058.74139653,131.0806162200024,53463.951770160005 2024-06-05,14:29:36.000,157,11026892,13965,0,1717597775,13058.81549593999,131.1017636100005,53464.000680000005 2024-06-05,14:29:37.000,157,11026815,13725,0,1717597776,13058.828968559996,131.15110752000328,53464.02164136001 2024-06-05,14:29:38.000,157,11026859,13965,0,1717597777,13058.855913799991,131.20750055999815,53464.02164136001 2024-06-05,14:29:39.000,157,11026870,14045,0,1717597778,13058.855913799991,131.25684447000094,53464.02164136001 2024-06-05,14:29:40.000,157,11026819,14085,0,1717597779,13058.916540589991,131.27799185999902,53464.02862848 2024-06-05,14:29:41.000,157,11026897,13845,0,1717597780,13058.909804279996,131.32028664000245,53464.09849968 2024-06-05,14:29:42.000,157,11026852,13885,0,1717597781,13058.909804279996,131.3484831599999,53464.09849968 2024-06-05,14:29:43.000,157,11026791,14085,0,1717597782,13058.909804279996,131.43307271999947,53464.1054868 2024-06-05,14:29:44.000,157,11026882,14045,0,1717597783,13058.896331659991,131.44012184999883,53464.13343528 2024-06-05,14:29:45.000,157,11026860,13925,0,1717597784,13058.876122729991,131.46831837000354,53464.20330648 2024-06-05,14:29:46.000,157,11026888,14205,0,1717597785,13058.876122729991,131.55290793000313,53464.30811328001 2024-06-05,14:29:47.000,157,11026871,14125,0,1717597786,13058.869386419996,131.58110445000057,53464.336061760005 2024-06-05,14:29:48.000,157,11026864,14085,0,1717597787,13058.916540589991,131.54585880000377,53464.27317768 2024-06-05,14:29:49.000,157,11026876,14245,0,1717597788,13058.916540589991,131.63749749000272,53464.3151004 2024-06-05,14:29:50.000,157,11026834,13925,0,1717597789,13058.90306797,131.66569401000015,53464.27317768 2024-06-05,14:29:51.000,157,11026868,14045,0,1717597790,13058.916540589991,131.70798879000358,53464.28016480001 2024-06-05,14:29:52.000,157,11026864,14165,0,1717597791,13058.950222139996,131.73618531000102,53464.30112616 2024-06-05,14:29:53.000,157,11026872,14165,0,1717597792,13059.004112620001,131.76438182999846,53464.41292008 2024-06-05,14:29:54.000,157,11026850,14085,0,1717597793,13059.031057859997,131.8066766100019,53464.405932960006 2024-06-05,14:29:55.000,157,11026880,14005,0,1717597794,13059.098420959992,131.79257835000317,53464.44086856 2024-06-05,14:29:56.000,157,11026922,13965,0,1717597795,13059.159047749992,131.82782399999996,53464.41292008 2024-06-05,14:29:57.000,157,11026836,13845,0,1717597796,13059.233147159997,131.79962748000253,53464.4199072 2024-06-05,14:29:58.000,157,11026867,14085,0,1717597797,13059.246619780002,131.81372574000125,53464.42689432001 2024-06-05,14:29:59.000,157,11026833,13885,0,1717597798,13059.226410850002,131.76438182999846,53464.42689432001 2024-06-05,14:30:00.000,157,11026877,14405,0,1717597799,13059.367873359988,131.84192225999868,53464.54567536001 2024-06-05,14:30:01.000,157,11026904,13645,0,1717597800,13059.374609669998,131.77143095999782,53464.58061096 2024-06-05,14:30:02.000,157,11026891,14125,0,1717597801,13059.388082289988,131.7855292200038,53464.60157232 2024-06-05,14:30:03.000,157,11026853,14405,0,1717597802,13059.361137049993,131.79962748000253,53464.65048216 2024-06-05,14:30:04.000,157,11026867,14085,0,1717597803,13059.361137049993,131.79962748000253,53464.69240488001 2024-06-05,14:30:05.000,157,11026893,13965,0,1717597804,13059.381345979993,131.79962748000253,53464.73432760001 2024-06-05,14:30:06.000,157,11026909,14245,0,1717597805,13059.327455500003,131.83487312999932,53464.76227608001 2024-06-05,14:30:07.000,157,11026846,14045,0,1717597806,13059.307246570002,131.86306965000404,53464.78323744001 2024-06-05,14:30:08.000,157,11026929,14165,0,1717597807,13059.313982879998,131.89831530000083,53464.77625032 2024-06-05,14:30:09.000,157,11026839,14005,0,1717597808,13059.307246570002,131.8842170400021,53464.81118592001 2024-06-05,14:30:10.000,157,11026868,14085,0,1717597809,13059.293773949998,131.8842170400021,53464.81817304 2024-06-05,14:30:11.000,157,11026881,14005,0,1717597810,13059.361137049993,131.89126617000147,53464.81118592001 2024-06-05,14:30:12.000,157,11026835,14205,0,1717597811,13059.320719189993,131.89126617000147,53464.84612152 2024-06-05,14:30:13.000,157,11026863,14405,0,1717597812,13059.401554909993,131.87716791000275,53464.86708288 2024-06-05,14:30:14.000,157,11026877,13685,0,1717597813,13059.394818599998,131.87716791000275,53464.790224560005 2024-06-05,14:30:15.000,157,11026859,13765,0,1717597814,13059.448709079988,131.9053644300002,53464.77625032 2024-06-05,14:30:16.000,157,11026897,14245,0,1717597815,13059.468918009989,131.87716791000275,53464.83214728001 2024-06-05,14:30:17.000,157,11026871,13805,0,1717597816,13059.489126939989,131.8842170400021,53464.82516016 2024-06-05,14:30:18.000,157,11026903,13765,0,1717597817,13059.549753729989,131.8842170400021,53464.888044240004 2024-06-05,14:30:19.000,157,11026896,14245,0,1717597818,13059.596907899999,131.9053644300002,53464.909005600006 2024-06-05,14:30:20.000,157,11026867,14045,0,1717597819,13059.596907899999,131.95470834000298,53464.91599272 2024-06-05,14:30:21.000,157,11026908,14045,0,1717597820,13059.617116829999,131.9194626899989,53464.98586392 2024-06-05,14:30:22.000,157,11026877,13485,0,1717597821,13059.63058944999,131.98290486000042,53464.957915440005 2024-06-05,14:30:23.000,157,11026890,13725,0,1717597822,13059.657534689999,132.02519964000385,53465.006825280005 2024-06-05,14:30:24.000,157,11026860,13885,0,1717597823,13059.704688859994,132.10978920000343,53465.04176088 2024-06-05,14:30:25.000,157,11026860,14085,0,1717597824,13059.73163409999,132.1168383300028,53465.02778664001 2024-06-05,14:30:26.000,157,11026923,13845,0,1717597825,13059.77205195999,132.25782093000453,53465.055735120004 2024-06-05,14:30:27.000,157,11026844,14325,0,1717597826,13059.805733509995,132.30011571000068,53465.09067072 2024-06-05,14:30:28.000,157,11026817,14085,0,1717597827,13059.83941506,132.38470527000027,53465.125606320005 2024-06-05,14:30:39.000,157,11026823,14165,0,1717597838,13059.96066864,132.74421090000396,53465.460988080005 2024-06-05,14:30:40.000,157,11026855,13805,0,1717597839,13059.97414125999,132.75126003000332,53465.57278200001 2024-06-05,14:30:41.000,157,11026862,13725,0,1717597840,13059.98087757,132.77945655000076,53465.579769120006 2024-06-05,14:30:42.000,157,11026858,14045,0,1717597841,13059.97414125999,132.74421090000396,53465.53085928001 2024-06-05,14:30:43.000,157,11026884,14045,0,1717597842,13059.987613879995,132.77945655000076,53465.51688504 2024-06-05,14:30:44.000,157,11026860,14005,0,1717597843,13059.947196019995,132.8358495900029,53465.55182064001 2024-06-05,14:30:45.000,157,11026816,14125,0,1717597844,13059.90004185,132.82880046000355,53465.579769120006 2024-06-05,14:30:46.000,157,11026895,14085,0,1717597845,13059.85288767999,132.79355480999948,53465.747460000006 2024-06-05,14:30:47.000,157,11026850,13805,0,1717597846,13059.83267874999,132.8217513300042,53465.71951152001 2024-06-05,14:30:48.000,157,11026870,14005,0,1717597847,13059.79226088999,132.82880046000355,53465.691563039996 2024-06-05,14:30:49.000,157,11026833,13885,0,1717597848,13059.77878827,132.82880046000355,53465.726498640004 2024-06-05,14:30:50.000,157,11026875,13885,0,1717597849,13059.71816148,132.8217513300042,53465.71951152001 2024-06-05,14:30:51.000,157,11026945,14525,0,1717597850,13059.67774362,132.80060393999884,53465.71951152001 2024-06-05,14:30:52.000,157,11026858,14085,0,1717597851,13059.596907899999,132.80060393999884,53465.75444712 2024-06-05,14:30:53.000,157,11026867,13805,0,1717597852,13059.556490039999,132.8076530699982,53465.77540848 2024-06-05,14:30:54.000,157,11026915,14085,0,1717597853,13059.462181699993,132.8217513300042,53465.75444712 2024-06-05,14:30:55.000,157,11026871,14285,0,1717597854,13059.401554909993,132.8076530699982,53465.7823956 2024-06-05,14:30:56.000,157,11026888,14205,0,1717597855,13059.354400739998,132.84994785000163,53465.80335696 2024-06-05,14:30:57.000,157,11026838,14325,0,1717597856,13059.293773949998,132.82880046000355,53465.83130544 2024-06-05,14:30:58.000,157,11026855,14045,0,1717597857,13059.226410850002,132.86404611000034,53465.82431832 2024-06-05,14:30:59.000,157,11026838,14245,0,1717597858,13059.179256679992,132.85699698000099,53465.81733120001 2024-06-05,14:31:00.000,157,11026823,14245,0,1717597859,13059.098420959992,132.80060393999884,53465.845279680005 2024-06-05,14:31:01.000,157,11026880,14005,0,1717597860,13059.071475719997,132.75126003000332,53465.83829256001 2024-06-05,14:31:02.000,157,11026857,13965,0,1717597861,13059.004112620001,132.68781786000181,53465.82431832 2024-06-05,14:31:03.000,157,11026845,13845,0,1717597862,13059.024321550001,132.64552307999838,53465.859253919996 2024-06-05,14:31:04.000,157,11026826,13965,0,1717597863,13059.004112620001,132.56798264999816,53465.86624104001 2024-06-05,14:31:05.000,157,11026882,14245,0,1717597864,13059.031057859997,132.54683526000008,53465.88021528 2024-06-05,14:31:06.000,157,11026901,14085,0,1717597865,13059.037794169992,132.4622457000005,53465.8522668 2024-06-05,14:31:07.000,157,11026882,13965,0,1717597866,13059.051266789997,132.41995092000434,53465.82431832 2024-06-05,14:31:08.000,157,11026822,14205,0,1717597867,13059.098420959992,132.398803529999,53465.859253919996 2024-06-05,14:31:09.000,157,11026868,13925,0,1717597868,13059.152311439997,132.32126309999876,53465.859253919996 2024-06-05,14:31:10.000,157,11026852,14165,0,1717597869,13059.239883469992,132.2648700600039,53465.8522668 2024-06-05,14:31:11.000,157,11026852,14205,0,1717597870,13059.280301329993,132.2507717999979,53465.82431832 2024-06-05,14:31:12.000,157,11026866,14205,0,1717597871,13059.340928119993,132.23667353999917,53465.88021528 2024-06-05,14:31:13.000,157,11026856,13965,0,1717597872,13059.421763839993,132.20142789000238,53465.87322816 2024-06-05,14:31:14.000,157,11026841,13885,0,1717597873,13059.495863249998,132.20142789000238,53465.894189520004 2024-06-05,14:31:15.000,157,11026839,14365,0,1717597874,13059.516072179998,132.20142789000238,53465.894189520004 2024-06-05,14:31:16.000,157,11026846,14005,0,1717597875,13059.617116829999,132.24372266999853,53465.915150880006 2024-06-05,14:31:17.000,157,11026851,13965,0,1717597876,13059.637325759999,132.27191919000325,53465.98502208001 2024-06-05,14:31:18.000,157,11026860,14165,0,1717597877,13059.684479929994,132.37060701000155,53466.01995768 2024-06-05,14:31:19.000,157,11026890,14165,0,1717597878,13059.684479929994,132.398803529999,53466.05489328001 2024-06-05,14:31:20.000,157,11026847,13965,0,1717597879,13059.704688859994,132.45519657000114,53466.012970560005 2024-06-05,14:31:21.000,157,11026833,13885,0,1717597880,13059.69795255,132.55388438999944,53466.10380312001 2024-06-05,14:31:22.000,157,11026847,14205,0,1717597881,13059.684479929994,132.5750317800048,53466.08982888 2024-06-05,14:31:23.000,157,11026856,14045,0,1717597882,13059.644062069994,132.61732656000095,53466.08982888 2024-06-05,14:31:24.000,157,11026845,13925,0,1717597883,13059.63058944999,132.65257220999774,53466.13873872 2024-06-05,14:31:25.000,157,11026839,14525,0,1717597884,13059.596907899999,132.64552307999838,53466.096816 2024-06-05,14:31:26.000,157,11026846,13805,0,1717597885,13059.516072179998,132.73011263999797,53466.11777736 2024-06-05,14:31:27.000,157,11026845,14045,0,1717597886,13059.388082289988,132.7230635099986,53466.131751600005 2024-06-05,14:31:28.000,157,11026815,14405,0,1717597887,13059.340928119993,132.74421090000396,53466.13873872 2024-06-05,14:31:29.000,157,11026852,13805,0,1717597888,13059.266828710002,132.77945655000076,53466.15970008 2024-06-05,14:31:30.000,157,11026818,14365,0,1717597889,13059.172520369997,132.80060393999884,53466.17367432001 2024-06-05,14:31:31.000,157,11026862,13925,0,1717597890,13059.111893579997,132.80060393999884,53466.22258416001 2024-06-05,14:31:32.000,157,11026818,14245,0,1717597891,13059.017585239992,132.81470220000483,53466.194635679996 2024-06-05,14:31:33.000,157,11026854,14445,0,1717597892,13058.983903690001,132.84994785000163,53466.24354552001 2024-06-05,14:31:34.000,157,11026868,14205,0,1717597893,13058.86265011,132.84289872000227,53466.22258416001 2024-06-05,14:31:35.000,157,11026865,14085,0,1717597894,13058.78181439,132.84994785000163,53466.20860992 2024-06-05,14:31:36.000,157,11026838,14005,0,1717597895,13058.727923909995,132.8217513300042,53466.1666872 2024-06-05,14:31:37.000,157,11026834,14205,0,1717597896,13058.687506049995,132.81470220000483,53466.180661440005 2024-06-05,14:31:38.000,157,11026896,14005,0,1717597897,13058.566252469995,132.8217513300042,53466.20162280001 2024-06-05,14:31:39.000,157,11026882,14205,0,1717597898,13058.465207819994,132.82880046000355,53466.21559704 2024-06-05,14:31:40.000,157,11026822,14085,0,1717597899,13058.364163169994,132.81470220000483,53466.180661440005 2024-06-05,14:31:41.000,157,11026850,13885,0,1717597900,13058.317008999999,132.7724074200014,53466.17367432001 2024-06-05,14:31:42.000,157,11026810,14045,0,1717597901,13058.242909589993,132.7230635099986,53466.20860992 2024-06-05,14:31:43.000,157,11026832,13645,0,1717597902,13058.222700659993,132.68781786000181,53466.194635679996 2024-06-05,14:31:44.000,157,11026848,14245,0,1717597903,13058.182282799993,132.68076873000246,53466.22258416001 2024-06-05,14:31:45.000,157,11026899,14005,0,1717597904,13058.148601249988,132.60322830000223,53466.15970008 2024-06-05,14:31:46.000,157,11026860,13845,0,1717597905,13058.162073869993,132.55388438999944,53466.11777736 2024-06-05,14:31:47.000,157,11026843,14325,0,1717597906,13058.128392320003,132.525687870002,53466.13873872 2024-06-05,14:31:48.000,157,11026874,14325,0,1717597907,13058.195755419998,132.49044221999793,53466.11079024 2024-06-05,14:31:49.000,157,11026807,13925,0,1717597908,13058.263118519993,132.43404918000306,53466.082841760006 2024-06-05,14:31:50.000,157,11026775,14325,0,1717597909,13058.303536379994,132.4270000500037,53466.08982888 2024-06-05,14:31:51.000,157,11026775,14125,0,1717597910,13058.330481619989,132.398803529999,53466.07585464001 2024-06-05,14:31:52.000,157,11026847,14045,0,1717597911,13058.384372099994,132.3635578800022,53466.07585464001 2024-06-05,14:31:53.000,157,11026842,14165,0,1717597912,13058.45173519999,132.3635578800022,53466.096816 2024-06-05,14:31:54.000,157,11026856,14245,0,1717597913,13058.525834609994,132.3776561400009,53466.13873872 2024-06-05,14:31:55.000,157,11026861,14165,0,1717597914,13058.55951616,132.3635578800022,53466.06886752 2024-06-05,14:31:56.000,157,11026887,14325,0,1717597915,13058.647088189995,132.4270000500037,53466.11777736 2024-06-05,14:31:57.000,157,11026854,14725,0,1717597916,13058.647088189995,132.45519657000114,53466.08982888 2024-06-05,14:31:58.000,157,11026863,14205,0,1717597917,13058.69424235999,132.51158961000328,53466.096816 2024-06-05,14:31:59.000,157,11026851,14245,0,1717597918,13058.74139653,132.56798264999816,53466.10380312001 2024-06-05,14:32:00.000,157,11026865,14245,0,1717597919,13058.76160546,132.6102774300016,53466.026944799996 2024-06-05,14:32:01.000,157,11026855,13805,0,1717597920,13058.81549593999,132.65257220999774,53466.11079024 2024-06-05,14:32:02.000,157,11026841,14045,0,1717597921,13058.788550699996,132.68781786000181,53466.096816 2024-06-05,14:32:03.000,157,11026834,13965,0,1717597922,13058.79528700999,132.7089652499999,53466.11777736 2024-06-05,14:32:04.000,157,11026853,13525,0,1717597923,13058.84244118,132.77945655000076,53466.131751600005 2024-06-05,14:32:05.000,157,11026844,14285,0,1717597924,13058.83570486999,132.77945655000076,53466.08982888 2024-06-05,14:32:06.000,157,11026854,13485,0,1717597925,13058.82223225,132.84289872000227,53466.15271296001 2024-06-05,14:32:07.000,157,11026867,13445,0,1717597926,13058.768341769995,132.86404611000034,53466.14572584 2024-06-05,14:32:08.000,157,11026890,14005,0,1717597927,13058.79528700999,132.89929176000442,53466.2365584 2024-06-05,14:32:09.000,157,11026786,14045,0,1717597928,13058.727923909995,132.97683219000464,53466.18764856 2024-06-05,14:32:10.000,157,11026875,14245,0,1717597929,13058.71445128999,133.04027435999888,53466.20860992 2024-06-05,14:32:11.000,157,11026854,13965,0,1717597930,13058.67403342999,133.06142175000423,53466.18764856 2024-06-05,14:32:12.000,157,11026832,14525,0,1717597931,13058.647088189995,133.13191304999782,53466.21559704 2024-06-05,14:32:13.000,157,11026834,14085,0,1717597932,13058.566252469995,133.1671587000019,53466.15970008 2024-06-05,14:32:14.000,157,11026841,13925,0,1717597933,13058.525834609994,133.2024043499987,53466.22258416001 2024-06-05,14:32:15.000,157,11026834,14125,0,1717597934,13058.43152626999,133.23765000000276,53466.27149400001 2024-06-05,14:32:16.000,157,11026838,14165,0,1717597935,13058.364163169994,133.31519043000299,53466.20162280001 2024-06-05,14:32:17.000,157,11026804,14125,0,1717597936,13058.350690549989,133.38568173000385,53466.20860992 2024-06-05,14:32:18.000,157,11026845,13925,0,1717597937,13058.290063759989,133.39977999000257,53466.194635679996 2024-06-05,14:32:19.000,157,11026825,13685,0,1717597938,13058.209228039988,133.4773204200028,53466.15271296001 2024-06-05,14:32:20.000,157,11026834,13845,0,1717597939,13058.155337559998,133.46322216000408,53466.18764856 2024-06-05,14:32:21.000,157,11026887,14005,0,1717597940,13058.148601249988,133.4773204200028,53466.20162280001 2024-06-05,14:32:22.000,157,11026855,14405,0,1717597941,13058.101447079993,133.45617303000472,53466.18764856 2024-06-05,14:32:23.000,157,11026876,13725,0,1717597942,13058.054292909997,133.49846781000088,53466.131751600005 2024-06-05,14:32:24.000,157,11026882,14045,0,1717597943,13058.007138740002,133.47027129000344,53466.12476448001 2024-06-05,14:32:25.000,157,11026861,13965,0,1717597944,13057.973457189997,133.44912389999809,53466.15271296001 2024-06-05,14:32:26.000,157,11026889,14005,0,1717597945,13057.939775639992,133.45617303000472,53466.17367432001 2024-06-05,14:32:27.000,157,11026857,14005,0,1717597946,13057.946511950002,133.3927308600032,53466.131751600005 2024-06-05,14:32:28.000,157,11026867,14365,0,1717597947,13057.926303020002,133.40682912000193,53466.082841760006 2024-06-05,14:32:29.000,157,11026816,14645,0,1717597948,13057.959984569992,133.40682912000193,53466.07585464001 2024-06-05,14:32:30.000,157,11026827,14045,0,1717597949,13057.980193499992,133.33633782000106,53466.026944799996 2024-06-05,14:32:31.000,157,11026862,14325,0,1717597950,13057.953248259997,133.32223956000234,53465.98502208001 2024-06-05,14:32:32.000,157,11026850,13965,0,1717597951,13057.959984569992,133.30814130000363,53465.97104784 2024-06-05,14:32:33.000,157,11026815,14325,0,1717597952,13057.993666119997,133.28699390999827,53465.97803496 2024-06-05,14:32:34.000,157,11026837,13885,0,1717597953,13057.986929810002,133.28699390999827,53465.99899632 2024-06-05,14:32:35.000,157,11026870,13965,0,1717597954,13058.007138740002,133.2658465200002,53466.012970560005 2024-06-05,14:32:36.000,157,11026904,14165,0,1717597955,13057.966720880002,133.2799447799989,53466.026944799996 2024-06-05,14:32:37.000,157,11026833,13885,0,1717597956,13057.980193499992,133.2658465200002,53466.03393192001 2024-06-05,14:32:38.000,157,11026879,13885,0,1717597957,13057.939775639992,133.27289564999955,53466.01995768 2024-06-05,14:32:39.000,157,11026834,14325,0,1717597958,13057.906094090002,133.28699390999827,53466.03393192001 2024-06-05,14:32:40.000,157,11026847,14325,0,1717597959,13057.919566709992,133.2940430400049,53466.00598344001 2024-06-05,14:32:41.000,157,11026864,13805,0,1717597960,13057.858939919992,133.2940430400049,53466.012970560005 2024-06-05,14:32:42.000,157,11026798,14405,0,1717597961,13057.831994679997,133.32223956000234,53466.03393192001 2024-06-05,14:32:43.000,157,11026890,13925,0,1717597962,13057.818522059992,133.3292886900017,53466.04790616 2024-06-05,14:32:44.000,157,11026824,14085,0,1717597963,13057.811785749996,133.31519043000299,53465.99899632 2024-06-05,14:32:45.000,157,11026850,14325,0,1717597964,13057.811785749996,133.32223956000234,53465.9920092 2024-06-05,14:32:46.000,157,11026818,14125,0,1717597965,13057.771367889996,133.30814130000363,53466.00598344001 2024-06-05,14:32:47.000,157,11026882,14405,0,1717597966,13057.744422650001,133.30814130000363,53465.93611224001 2024-06-05,14:32:48.000,157,11026889,14325,0,1717597967,13057.778104199992,133.31519043000299,53465.90117664 2024-06-05,14:32:49.000,157,11026895,14005,0,1717597968,13057.771367889996,133.30109217000427,53465.894189520004 2024-06-05,14:32:50.000,157,11026824,14245,0,1717597969,13057.751158959996,133.2940430400049,53465.90816376001 2024-06-05,14:32:51.000,157,11026820,14125,0,1717597970,13057.737686339991,133.2940430400049,53465.894189520004 2024-06-05,14:32:52.000,157,11026848,14365,0,1717597971,13057.737686339991,133.31519043000299,53465.8522668 2024-06-05,14:32:53.000,157,11026870,14125,0,1717597972,13057.724213720001,133.28699390999827,53465.8522668 2024-06-05,14:32:54.000,157,11026878,14445,0,1717597973,13057.717477409991,133.25174826000148,53465.80335696 2024-06-05,14:32:55.000,157,11026843,14125,0,1717597974,13057.717477409991,133.25174826000148,53465.83829256001 2024-06-05,14:32:56.000,157,11026836,14205,0,1717597975,13057.724213720001,133.24469913000212,53465.859253919996 2024-06-05,14:32:57.000,157,11026821,14365,0,1717597976,13057.764631580001,133.22355174000404,53465.83130544 2024-06-05,14:32:58.000,157,11026878,14205,0,1717597977,13057.791576819996,133.25174826000148,53465.88021528 2024-06-05,14:32:59.000,157,11026872,13965,0,1717597978,13057.825258370001,133.22355174000404,53465.78938272001 2024-06-05,14:33:00.000,157,11026892,14365,0,1717597979,13057.858939919992,133.19535521999933,53465.845279680005 2024-06-05,14:33:01.000,157,11026812,14005,0,1717597980,13057.892621469997,133.14601131000381,53465.86624104001 2024-06-05,14:33:02.000,157,11026879,14045,0,1717597981,13057.892621469997,133.14601131000381,53465.82431832 2024-06-05,14:33:03.000,157,11026877,14125,0,1717597982,13057.906094090002,133.15306044000317,53465.80335696 2024-06-05,14:33:04.000,157,11026829,14405,0,1717597983,13057.919566709992,133.11076565999974,53465.77540848 2024-06-05,14:33:05.000,157,11026852,13965,0,1717597984,13057.959984569992,133.10371653000038,53465.747460000006 2024-06-05,14:33:06.000,157,11026857,14085,0,1717597985,13057.879148849992,133.07552001000295,53465.75444712 2024-06-05,14:33:07.000,157,11026890,13925,0,1717597986,13057.885885160002,133.10371653000038,53465.7125244 2024-06-05,14:33:08.000,157,11026861,14205,0,1717597987,13057.852203609997,133.13896218000446,53465.8522668 2024-06-05,14:33:09.000,157,11026850,14245,0,1717597988,13057.892621469997,133.1178147899991,53465.75444712 2024-06-05,14:33:10.000,157,11026866,14485,0,1717597989,13057.892621469997,133.16010957000253,53465.691563039996 2024-06-05,14:33:11.000,157,11026885,14005,0,1717597990,13057.946511950002,133.10371653000038,53465.6426532 2024-06-05,14:33:12.000,157,11026885,14525,0,1717597991,13057.892621469997,133.08961827000167,53465.70553728 2024-06-05,14:33:13.000,157,11026846,14365,0,1717597992,13057.906094090002,133.05437262000487,53465.691563039996 2024-06-05,14:33:14.000,157,11026820,14085,0,1717597993,13057.865676230002,133.06142175000423,53465.68457592 2024-06-05,14:33:15.000,157,11026874,13925,0,1717597994,13057.926303020002,133.03322522999952,53465.67060168001 2024-06-05,14:33:16.000,157,11026815,14565,0,1717597995,13057.912830399997,133.01207784000144,53465.61470472 2024-06-05,14:33:17.000,157,11026879,14405,0,1717597996,13057.919566709992,132.9556847999993,53465.628678960005 2024-06-05,14:33:18.000,157,11026869,14165,0,1717597997,13057.973457189997,132.983881320004,53465.579769120006 2024-06-05,14:33:19.000,157,11026840,14165,0,1717597998,13057.966720880002,132.99797958000272,53465.60073048001 2024-06-05,14:33:20.000,157,11026871,14165,0,1717597999,13057.973457189997,132.99093045000336,53465.58675624 2024-06-05,14:33:21.000,157,11026808,13805,0,1717598000,13057.980193499992,132.983881320004,53465.53085928001 2024-06-05,14:33:22.000,157,11026827,13885,0,1717598001,13057.986929810002,133.0191269700008,53465.523872159996 2024-06-05,14:33:23.000,157,11026803,14045,0,1717598002,13058.034083979997,133.04027435999888,53465.49592368 2024-06-05,14:33:24.000,157,11026836,14565,0,1717598003,13058.047556600002,133.01207784000144,53465.509897920005 2024-06-05,14:33:25.000,157,11026827,14125,0,1717598004,13058.034083979997,133.05437262000487,53465.47496232 2024-06-05,14:33:26.000,157,11026846,14125,0,1717598005,13058.074501839998,133.05437262000487,53465.460988080005 2024-06-05,14:33:27.000,157,11026871,14005,0,1717598006,13058.013875049997,133.01207784000144,53465.44002672 2024-06-05,14:33:28.000,157,11026843,14325,0,1717598007,13058.013875049997,133.00502871000208,53465.43303960001 2024-06-05,14:33:29.000,157,11026862,14205,0,1717598008,13058.034083979997,133.01207784000144,53465.47496232 2024-06-05,14:33:30.000,157,11026866,14245,0,1717598009,13058.034083979997,133.00502871000208,53465.4679752 2024-06-05,14:33:31.000,157,11026818,14045,0,1717598010,13058.087974460002,132.94863566999993,53465.42605248 2024-06-05,14:33:32.000,157,11026845,14325,0,1717598011,13058.094710769998,132.9556847999993,53465.40509112001 2024-06-05,14:33:33.000,157,11026882,14365,0,1717598012,13058.114919699998,132.89929176000442,53465.3282328 2024-06-05,14:33:34.000,157,11026821,14525,0,1717598013,13058.128392320003,132.8710952399997,53465.30727144 2024-06-05,14:33:35.000,157,11026836,13685,0,1717598014,13058.114919699998,132.8217513300042,53465.26534872001 2024-06-05,14:33:36.000,157,11026823,14165,0,1717598015,13058.121656009993,132.79355480999948,53465.31425856001 2024-06-05,14:33:37.000,157,11026840,14165,0,1717598016,13058.094710769998,132.7230635099986,53465.37015552 2024-06-05,14:33:38.000,157,11026848,13925,0,1717598017,13058.121656009993,132.70191612000053,53465.356181279996 2024-06-05,14:33:39.000,157,11026896,14285,0,1717598018,13058.155337559998,132.63847394999902,53465.33521992001 2024-06-05,14:33:40.000,157,11026804,14405,0,1717598019,13058.195755419998,132.5750317800048,53465.30727144 2024-06-05,14:33:41.000,157,11026850,14565,0,1717598020,13058.256382209998,132.53978613000072,53465.30727144 2024-06-05,14:33:42.000,157,11026869,14125,0,1717598021,13058.269854829989,132.53273700000136,53465.28631008001 2024-06-05,14:33:43.000,157,11026836,14085,0,1717598022,13058.269854829989,132.46929482999985,53465.26534872001 2024-06-05,14:33:44.000,157,11026855,14525,0,1717598023,13058.256382209998,132.4763439599992,53465.30727144 2024-06-05,14:33:45.000,157,11026865,14405,0,1717598024,13058.256382209998,132.4622457000005,53465.174516160005 2024-06-05,14:33:46.000,157,11026846,14365,0,1717598025,13058.242909589993,132.44109831000242,53465.18150328 2024-06-05,14:33:47.000,157,11026895,14245,0,1717598026,13058.175546489998,132.45519657000114,53465.21643888001 2024-06-05,14:33:48.000,157,11026809,14045,0,1717598027,13058.141864939993,132.41995092000434,53465.223426000004 2024-06-05,14:33:49.000,157,11026860,13845,0,1717598028,13058.148601249988,132.4129017899977,53465.21643888001 2024-06-05,14:33:50.000,157,11026869,14445,0,1717598029,13058.081238149993,132.44814744000178,53465.20945176 2024-06-05,14:33:51.000,157,11026834,14125,0,1717598030,13058.054292909997,132.43404918000306,53465.125606320005 2024-06-05,14:33:52.000,157,11026862,14365,0,1717598031,13058.034083979997,132.4129017899977,53465.188490399996 2024-06-05,14:33:53.000,157,11026875,14045,0,1717598032,13057.966720880002,132.35650875000283,53465.23041312 2024-06-05,14:33:54.000,157,11026867,13845,0,1717598033,13057.885885160002,132.30011571000068,53465.23041312 2024-06-05,14:33:55.000,157,11026901,13805,0,1717598034,13057.852203609997,132.3142139699994,53465.16752904001 2024-06-05,14:33:56.000,157,11026849,14285,0,1717598035,13057.825258370001,132.2648700600039,53465.1535548 2024-06-05,14:33:57.000,157,11026853,14165,0,1717598036,13057.784840510001,132.2155261500011,53465.13259344 2024-06-05,14:33:58.000,157,11026860,14165,0,1717598037,13057.771367889996,132.19437876000302,53465.18150328 2024-06-05,14:33:59.000,157,11026856,14045,0,1717598038,13057.778104199992,132.20847702000174,53465.223426000004 2024-06-05,14:34:00.000,157,11026867,14445,0,1717598039,13057.724213720001,132.20142789000238,53465.16752904001 2024-06-05,14:34:01.000,157,11026807,14085,0,1717598040,13057.744422650001,132.17323136999767,53465.125606320005 2024-06-05,14:34:02.000,157,11026892,14165,0,1717598041,13057.737686339991,132.2155261500011,53465.11861920001 2024-06-05,14:34:03.000,157,11026843,14445,0,1717598042,13057.670323239996,132.17323136999767,53465.11163208 2024-06-05,14:34:04.000,157,11026827,14405,0,1717598043,13057.650114309996,132.1802805000043,53465.076696480006 2024-06-05,14:34:05.000,157,11026882,14165,0,1717598044,13057.60296014,132.1520839799996,53465.09765784001 2024-06-05,14:34:06.000,157,11026819,14285,0,1717598045,13057.54233335,132.14503485000023,53464.99285104 2024-06-05,14:34:07.000,157,11026864,14045,0,1717598046,13057.50191549,132.09569094000472,53464.99285104 2024-06-05,14:34:08.000,157,11026873,14245,0,1717598047,13057.41434345999,132.03929790000257,53465.03477376 2024-06-05,14:34:09.000,157,11026881,14005,0,1717598048,13057.40087084,132.0322487700032,53464.97188968 2024-06-05,14:34:10.000,157,11026869,13925,0,1717598049,13057.35371666999,131.97585573000106,53465.0138124 2024-06-05,14:34:11.000,157,11026787,13885,0,1717598050,13057.34024405,131.96175747000234,53464.92297984 2024-06-05,14:34:12.000,157,11026839,13845,0,1717598051,13057.367189289995,131.9194626899989,53464.95092832001 2024-06-05,14:34:13.000,157,11026860,13925,0,1717598052,13057.33350773999,131.86306965000404,53464.95092832001 2024-06-05,14:34:14.000,157,11026857,14325,0,1717598053,13057.346980359995,131.79257835000317,53464.9439412 2024-06-05,14:34:15.000,157,11026839,13965,0,1717598054,13057.36045298,131.7220870500023,53464.909005600006 2024-06-05,14:34:16.000,157,11026858,14365,0,1717598055,13057.35371666999,131.6727431399995,53464.909005600006 2024-06-05,14:34:17.000,157,11026869,13885,0,1717598056,13057.38066191,131.6586448800008,53464.92996696001 2024-06-05,14:34:18.000,157,11026825,14285,0,1717598057,13057.367189289995,131.609300969998,53464.90201848001 2024-06-05,14:34:19.000,157,11026891,13925,0,1717598058,13057.36045298,131.59520270999928,53464.87407 2024-06-05,14:34:20.000,157,11026851,14165,0,1717598059,13057.35371666999,131.54585880000377,53464.839134400005 2024-06-05,14:34:21.000,157,11026804,14245,0,1717598060,13057.35371666999,131.5740553200012,53464.81118592001 2024-06-05,14:34:22.000,157,11026824,14245,0,1717598061,13057.306562499994,131.58815357999993,53464.78323744001 2024-06-05,14:34:23.000,157,11026851,14325,0,1717598062,13057.25267201999,131.5599570600025,53464.71336624001 2024-06-05,14:34:24.000,157,11026837,14245,0,1717598063,13057.239199399999,131.5388096700044,53464.71336624001 2024-06-05,14:34:25.000,157,11026849,13965,0,1717598064,13057.198781539999,131.58110445000057,53464.74830184 2024-06-05,14:34:26.000,157,11026870,14205,0,1717598065,13057.171836299989,131.5740553200012,53464.71336624001 2024-06-05,14:34:27.000,157,11026865,14365,0,1717598066,13057.124682129994,131.55290793000313,53464.573623840006 2024-06-05,14:34:28.000,157,11026852,13965,0,1717598067,13057.070791649989,131.58110445000057,53464.65048216 2024-06-05,14:34:29.000,157,11026856,14205,0,1717598068,13057.084264269994,131.59520270999928,53464.64349504001 2024-06-05,14:34:30.000,157,11026845,14525,0,1717598069,13057.097736889998,131.60225183999864,53464.61554656001 2024-06-05,14:34:31.000,157,11026828,14245,0,1717598070,13057.057319029998,131.61635010000464,53464.61554656001 2024-06-05,14:34:32.000,157,11026860,14245,0,1717598071,13057.077527959998,131.63044836000336,53464.68541776001 2024-06-05,14:34:33.000,157,11026851,14365,0,1717598072,13057.037110099998,131.6586448800008,53464.71336624001 2024-06-05,14:34:34.000,157,11026846,14405,0,1717598073,13057.037110099998,131.63044836000336,53464.66445640001 2024-06-05,14:34:35.000,157,11026850,14165,0,1717598074,13057.070791649989,131.65159575000143,53464.6295208 2024-06-05,14:34:36.000,157,11026813,14125,0,1717598075,13057.043846409993,131.6727431399995,53464.63650792 2024-06-05,14:34:37.000,157,11026855,14405,0,1717598076,13057.043846409993,131.67979226999887,53464.61554656001 2024-06-05,14:34:38.000,157,11026858,13765,0,1717598077,13057.043846409993,131.73618531000102,53464.60855944 2024-06-05,14:34:39.000,157,11026886,14085,0,1717598078,13057.023637479993,131.75028356999974,53464.5596496 2024-06-05,14:34:40.000,157,11026865,14205,0,1717598079,13057.003428549993,131.76438182999846,53464.64349504001 2024-06-05,14:34:41.000,157,11026827,14085,0,1717598080,13057.010164859988,131.77848009000445,53464.54567536001 2024-06-05,14:34:42.000,157,11026853,14165,0,1717598081,13056.956274379998,131.77848009000445,53464.54567536001 2024-06-05,14:34:43.000,157,11026848,13965,0,1717598082,13056.929329139988,131.79257835000317,53464.61554656001 2024-06-05,14:34:44.000,157,11026840,13885,0,1717598083,13056.922592829993,131.79962748000253,53464.61554656001 2024-06-05,14:34:45.000,157,11026848,14245,0,1717598084,13056.841757109993,131.8066766100019,53464.60157232 2024-06-05,14:34:46.000,157,11026850,14365,0,1717598085,13056.814811869997,131.83487312999932,53464.66445640001 2024-06-05,14:34:47.000,157,11026872,14125,0,1717598086,13056.781130319992,131.84192225999868,53464.58061096 2024-06-05,14:34:48.000,157,11026836,14205,0,1717598087,13056.760921389992,131.83487312999932,53464.63650792 2024-06-05,14:34:49.000,157,11026820,14365,0,1717598088,13056.713767219997,131.8701187800034,53464.60855944 2024-06-05,14:34:50.000,157,11026861,14245,0,1717598089,13056.680085669992,131.82782399999996,53464.58759808 2024-06-05,14:34:51.000,157,11026826,14165,0,1717598090,13056.626195190001,131.84192225999868,53464.58061096 2024-06-05,14:34:52.000,157,11026879,14525,0,1717598091,13056.612722569997,131.84897138999804,53464.573623840006 2024-06-05,14:34:53.000,157,11026831,14405,0,1717598092,13056.619458879992,131.79962748000253,53464.58061096 2024-06-05,14:34:54.000,157,11026855,14405,0,1717598093,13056.558832089991,131.79257835000317,53464.60855944 2024-06-05,14:34:55.000,157,11026885,14205,0,1717598094,13056.558832089991,131.77143095999782,53464.53868824 2024-06-05,14:34:56.000,157,11026874,13925,0,1717598095,13056.538623159991,131.75028356999974,53464.53868824 2024-06-05,14:34:57.000,157,11026848,14005,0,1717598096,13056.531886849996,131.69389053000486,53464.54567536001 2024-06-05,14:34:58.000,157,11026875,14085,0,1717598097,13056.518414229991,131.69389053000486,53464.53868824 2024-06-05,14:34:59.000,157,11026871,14085,0,1717598098,13056.504941610001,131.65159575000143,53464.552662480004 2024-06-05,14:35:00.000,157,11026866,13885,0,1717598099,13056.48473268,131.60225183999864,53464.552662480004 2024-06-05,14:35:01.000,157,11026869,14125,0,1717598100,13056.44431482,131.5599570600025,53464.52471400001 2024-06-05,14:35:02.000,157,11026839,14245,0,1717598101,13056.417369579991,131.56700619000185,53464.4897784 2024-06-05,14:35:03.000,157,11026833,14325,0,1717598102,13056.38368803,131.53176053999778,53464.46182992 2024-06-05,14:35:04.000,157,11026872,14485,0,1717598103,13056.40389696,131.51766227999906,53464.44785568001 2024-06-05,14:35:05.000,157,11026879,14245,0,1717598104,13056.390424339996,131.45422011000483,53464.41292008 2024-06-05,14:35:06.000,157,11026830,14285,0,1717598105,13056.40389696,131.44012184999883,53464.384971600004 2024-06-05,14:35:07.000,157,11026892,13965,0,1717598106,13056.3634791,131.44012184999883,53464.39195872 2024-06-05,14:35:08.000,157,11026859,13965,0,1717598107,13056.39716064999,131.45422011000483,53464.37798448001 2024-06-05,14:35:09.000,157,11026854,13925,0,1717598108,13056.37695171999,131.45422011000483,53464.36401024 2024-06-05,14:35:10.000,157,11026839,14125,0,1717598109,13056.44431482,131.4753675000029,53464.384971600004 2024-06-05,14:35:11.000,157,11026798,13965,0,1717598110,13056.437578509991,131.5599570600025,53464.35702312001 2024-06-05,14:35:12.000,157,11026827,14245,0,1717598111,13056.48473268,131.60225183999864,53464.384971600004 2024-06-05,14:35:13.000,157,11026823,14245,0,1717598112,13056.518414229991,131.69389053000486,53464.35702312001 2024-06-05,14:35:14.000,157,11026866,14405,0,1717598113,13056.504941610001,131.73618531000102,53464.39195872 2024-06-05,14:35:15.000,157,11026892,13925,0,1717598114,13056.504941610001,131.79962748000253,53464.34304888 2024-06-05,14:35:16.000,157,11026838,14205,0,1717598115,13056.498205299991,131.8842170400021,53464.37099736 2024-06-05,14:35:17.000,157,11026835,14325,0,1717598116,13056.44431482,131.96175747000234,53464.37798448001 2024-06-05,14:35:18.000,157,11026896,14245,0,1717598117,13056.451051129996,132.10274007000407,53464.384971600004 2024-06-05,14:35:19.000,157,11026872,14165,0,1717598118,13056.39716064999,132.19437876000302,53464.32907464001 2024-06-05,14:35:20.000,157,11026877,14165,0,1717598119,13056.309588619995,132.2789683200026,53464.384971600004 2024-06-05,14:35:21.000,157,11026896,14005,0,1717598120,13056.27590706999,132.33536136000475,53464.37798448001 2024-06-05,14:35:22.000,157,11026886,14045,0,1717598121,13056.17486241999,132.44109831000242,53464.37798448001 2024-06-05,14:35:23.000,157,11026876,14445,0,1717598122,13056.06034515,132.51158961000328,53464.41292008 2024-06-05,14:35:24.000,157,11026913,14085,0,1717598123,13056.026663599994,132.55388438999944,53464.34304888 2024-06-05,14:35:25.000,157,11026864,14245,0,1717598124,13055.97277311999,132.6102774300016,53464.35702312001 2024-06-05,14:35:26.000,157,11026898,14045,0,1717598125,13055.858255849998,132.63142481999967,53464.30112616 2024-06-05,14:35:27.000,157,11026910,13925,0,1717598126,13055.777420129998,132.6102774300016,53464.29413904 2024-06-05,14:35:28.000,157,11026836,13885,0,1717598127,13055.737002269998,132.65962134000438,53464.34304888 2024-06-05,14:35:29.000,157,11026881,14165,0,1717598128,13055.683111789993,132.64552307999838,53464.30811328001 2024-06-05,14:35:30.000,157,11026854,14125,0,1717598129,13055.635957619997,132.68781786000181,53464.3151004 2024-06-05,14:35:31.000,157,11026868,13965,0,1717598130,13055.622484999993,132.63847394999902,53464.287151920005 2024-06-05,14:35:32.000,157,11026890,13685,0,1717598131,13055.575330829997,132.65962134000438,53464.26619056 2024-06-05,14:35:33.000,157,11026901,14125,0,1717598132,13055.507967730002,132.68781786000181,53464.25920344001 2024-06-05,14:35:34.000,157,11026865,14085,0,1717598133,13055.481022489992,132.65257220999774,53464.25920344001 2024-06-05,14:35:35.000,157,11026860,14085,0,1717598134,13055.406923080001,132.64552307999838,53464.27317768 2024-06-05,14:35:36.000,157,11026860,14165,0,1717598135,13055.353032599996,132.5891300400035,53464.32907464001 2024-06-05,14:35:37.000,157,11026858,14365,0,1717598136,13055.339559979991,132.61732656000095,53464.41292008 2024-06-05,14:35:38.000,157,11026819,14565,0,1717598137,13055.379977839992,132.5891300400035,53464.35702312001 2024-06-05,14:35:39.000,157,11026917,14325,0,1717598138,13055.373241529996,132.5609335199988,53464.238242080006 2024-06-05,14:35:40.000,157,11026838,13965,0,1717598139,13055.406923080001,132.55388438999944,53464.2452292 2024-06-05,14:35:41.000,157,11026829,14045,0,1717598140,13055.353032599996,132.46929482999985,53464.14042240001 2024-06-05,14:35:42.000,157,11026858,13925,0,1717598141,13055.366505220001,132.48339308999857,53464.14042240001 2024-06-05,14:35:43.000,157,11026886,14605,0,1717598142,13055.366505220001,132.51158961000328,53464.14042240001 2024-06-05,14:35:44.000,157,11026858,14045,0,1717598143,13055.346296290001,132.49044221999793,53464.23125496001 2024-06-05,14:35:45.000,157,11026864,14405,0,1717598144,13055.278933189991,132.49749135000457,53464.27317768 2024-06-05,14:35:46.000,157,11026846,14245,0,1717598145,13055.299142119991,132.525687870002,53464.27317768 2024-06-05,14:35:47.000,157,11026879,14005,0,1717598146,13055.299142119991,132.53273700000136,53464.175358 2024-06-05,14:35:48.000,157,11026824,14045,0,1717598147,13055.326087360001,132.525687870002,53464.18933224001 2024-06-05,14:35:49.000,157,11026851,14245,0,1717598148,13055.299142119991,132.51863874000264,53464.16138376001 2024-06-05,14:35:50.000,157,11026856,14245,0,1717598149,13055.305878430001,132.5891300400035,53464.175358 2024-06-05,14:35:51.000,157,11026844,13925,0,1717598150,13055.305878430001,132.6102774300016,53464.14740952 2024-06-05,14:35:52.000,157,11026880,14005,0,1717598151,13055.319351049991,132.63142481999967,53464.18234512001 2024-06-05,14:35:53.000,157,11026866,14045,0,1717598152,13055.24525164,132.70191612000053,53464.18234512001 2024-06-05,14:35:54.000,157,11026900,14405,0,1717598153,13055.24525164,132.71601437999925,53464.18234512001 2024-06-05,14:35:55.000,157,11026839,14405,0,1717598154,13055.150943299996,132.75830916000268,53464.18933224001 2024-06-05,14:35:56.000,157,11026816,14085,0,1717598155,13055.13747067999,132.86404611000034,53464.16138376001 2024-06-05,14:35:57.000,157,11026861,13925,0,1717598156,13055.11726174999,132.92748828000185,53464.13343528 2024-06-05,14:35:58.000,157,11026804,14165,0,1717598157,13055.0835802,132.99093045000336,53464.09151256001 2024-06-05,14:35:59.000,157,11026841,14005,0,1717598158,13054.989271859995,133.03322522999952,53464.12644816 2024-06-05,14:36:00.000,157,11026848,14325,0,1717598159,13054.969062929995,133.09666740000102,53464.14740952 2024-06-05,14:36:01.000,157,11026855,14405,0,1717598160,13054.868018279994,133.16010957000253,53464.14042240001 2024-06-05,14:36:02.000,157,11026878,14085,0,1717598161,13054.81412779999,133.2024043499987,53464.07753832 2024-06-05,14:36:03.000,157,11026882,14005,0,1717598162,13054.787182559994,133.25174826000148,53464.05657696 2024-06-05,14:36:04.000,157,11026853,13965,0,1717598163,13054.692874219989,133.2799447799989,53464.07753832 2024-06-05,14:36:05.000,157,11026867,13765,0,1717598164,13054.679401599999,133.33633782000106,53464.09849968 2024-06-05,14:36:06.000,157,11026848,14205,0,1717598165,13054.632247429989,133.35748520999914,53464.09849968 2024-06-05,14:36:07.000,157,11026898,14325,0,1717598166,13054.585093259993,133.40682912000193,53464.04260272001 2024-06-05,14:36:08.000,157,11026888,13965,0,1717598167,13054.591829569988,133.42092738000065,53464.07753832 2024-06-05,14:36:09.000,157,11026885,14045,0,1717598168,13054.510993849988,133.47027129000344,53464.02862848 2024-06-05,14:36:10.000,157,11026878,14565,0,1717598169,13054.490784920003,133.53371345999767,53464.02164136001 2024-06-05,14:36:11.000,157,11026860,14405,0,1717598170,13054.484048609993,133.5266643299983,53464.0356156 2024-06-05,14:36:12.000,157,11026906,13885,0,1717598171,13054.463839679993,133.5407625900043,53463.99369288001 2024-06-05,14:36:13.000,157,11026843,14245,0,1717598172,13054.396476579997,133.63240128000325,53464.000680000005 2024-06-05,14:36:14.000,157,11026850,14245,0,1717598173,13054.362795029992,133.61830302000453,53464.000680000005 2024-06-05,14:36:15.000,157,11026877,14405,0,1717598174,13054.356058719997,133.6605978000007,53464.06356408001 2024-06-05,14:36:16.000,157,11026898,13925,0,1717598175,13054.349322410002,133.69584345000476,53464.070551200006 2024-06-05,14:36:17.000,157,11026844,14445,0,1717598176,13054.376267649997,133.69584345000476,53464.04260272001 2024-06-05,14:36:18.000,157,11026887,13845,0,1717598177,13054.396476579997,133.6746960599994,53464.00766712 2024-06-05,14:36:19.000,157,11026873,14165,0,1717598178,13054.416685509997,133.6605978000007,53464.09151256001 2024-06-05,14:36:20.000,157,11026877,13965,0,1717598179,13054.423421819993,133.63240128000325,53464.09151256001 2024-06-05,14:36:21.000,157,11026850,14565,0,1717598180,13054.416685509997,133.61830302000453,53464.000680000005 2024-06-05,14:36:22.000,157,11026866,14085,0,1717598181,13054.443630749993,133.61830302000453,53463.99369288001 2024-06-05,14:36:23.000,157,11026852,14085,0,1717598182,13054.497521229998,133.59010649999982,53464.070551200006 2024-06-05,14:36:24.000,157,11026873,13965,0,1717598183,13054.544675399993,133.58305737000046,53463.99369288001 2024-06-05,14:36:25.000,157,11026814,13685,0,1717598184,13054.551411709988,133.56895911000174,53464.000680000005 2024-06-05,14:36:26.000,157,11026848,14405,0,1717598185,13054.551411709988,133.56895911000174,53464.000680000005 2024-06-05,14:36:27.000,157,11026841,14325,0,1717598186,13054.524466469993,133.51961519999895,53464.00766712 2024-06-05,14:36:28.000,157,11026847,14005,0,1717598187,13054.598565879998,133.51961519999895,53464.070551200006 2024-06-05,14:36:29.000,157,11026866,14325,0,1717598188,13054.564884329993,133.51961519999895,53464.02862848 2024-06-05,14:36:30.000,157,11026889,14125,0,1717598189,13054.571620639988,133.54781172000366,53464.04260272001 2024-06-05,14:36:31.000,157,11026855,14485,0,1717598190,13054.537939089998,133.56190998000238,53464.02862848 2024-06-05,14:36:32.000,157,11026859,13925,0,1717598191,13054.558148019998,133.5760082400011,53464.06356408001 2024-06-05,14:36:33.000,157,11026863,14405,0,1717598192,13054.531202779988,133.64649954000197,53464.00766712 2024-06-05,14:36:34.000,157,11026865,14085,0,1717598193,13054.504257539993,133.69584345000476,53464.049589840004 2024-06-05,14:36:35.000,157,11026896,14325,0,1717598194,13054.477312299998,133.71699084000284,53464.0356156 2024-06-05,14:36:36.000,157,11026863,14405,0,1717598195,13054.430158130002,133.78043301000434,53464.11247392001 2024-06-05,14:36:37.000,157,11026835,13925,0,1717598196,13054.376267649997,133.7874821400037,53464.08452544 2024-06-05,14:36:38.000,157,11026819,13765,0,1717598197,13054.329113480002,133.8227277900005,53464.12644816 2024-06-05,14:36:39.000,157,11026849,14045,0,1717598198,13054.281959309992,133.84387517999858,53464.070551200006 2024-06-05,14:36:40.000,157,11026862,14045,0,1717598199,13054.234805139997,133.87912083000265,53464.11247392001 2024-06-05,14:36:41.000,157,11026865,14365,0,1717598200,13054.221332519992,133.9214156099988,53464.09151256001 2024-06-05,14:36:42.000,157,11026867,13965,0,1717598201,13054.127024180001,133.96371039000223,53464.02164136001 2024-06-05,14:36:43.000,157,11026888,14205,0,1717598202,13054.059661079991,133.99190690999967,53464.04260272001 2024-06-05,14:36:44.000,157,11026824,13925,0,1717598203,13053.97882535999,134.06239821000054,53464.02862848 2024-06-05,14:36:45.000,157,11026879,14005,0,1717598204,13053.931671189996,134.1187912500027,53464.02862848 2024-06-05,14:36:46.000,157,11026854,13885,0,1717598205,13053.84409916,134.13993864000076,53464.000680000005 2024-06-05,14:36:47.000,157,11026843,14245,0,1717598206,13053.769999749995,134.1963316800029,53463.99369288001 2024-06-05,14:36:48.000,157,11026802,13765,0,1717598207,13053.729581889995,134.26682298000378,53464.07753832 2024-06-05,14:36:49.000,157,11026907,14165,0,1717598208,13053.63527354999,134.2527247199978,53464.09151256001 2024-06-05,14:36:50.000,157,11026848,14005,0,1717598209,13053.608328309994,134.25977385000442,53464.04260272001 2024-06-05,14:36:51.000,157,11026867,14405,0,1717598210,13053.520756279999,134.30911775999994,53464.05657696 2024-06-05,14:36:52.000,157,11026849,14325,0,1717598211,13053.473602109989,134.344363410004,53464.02862848 2024-06-05,14:36:53.000,157,11026821,14245,0,1717598212,13053.446656869994,134.344363410004,53464.01465424001 2024-06-05,14:36:54.000,157,11026847,13925,0,1717598213,13053.345612219993,134.3796090600008,53463.97273152001 2024-06-05,14:36:55.000,157,11026876,14045,0,1717598214,13053.318666979998,134.42190384000423,53464.04260272001 2024-06-05,14:36:56.000,157,11026830,14245,0,1717598215,13053.298458049998,134.38665819000016,53463.92382168001 2024-06-05,14:36:57.000,157,11026867,14325,0,1717598216,13053.237831259998,134.42190384000423,53464.00766712 2024-06-05,14:36:58.000,157,11026868,13805,0,1717598217,13053.204149709993,134.4430512300023,53463.9657444 2024-06-05,14:36:59.000,157,11026830,14245,0,1717598218,13053.130050300002,134.45010036000167,53463.97971864 2024-06-05,14:37:00.000,157,11026872,13925,0,1717598219,13053.096368749997,134.41485471000487,53463.99369288001 2024-06-05,14:37:01.000,157,11026860,14285,0,1717598220,13053.022269339992,134.41485471000487,53463.92382168001 2024-06-05,14:37:02.000,157,11026792,14245,0,1717598221,13053.008796720002,134.42190384000423,53463.94478304001 2024-06-05,14:37:03.000,157,11026792,14245,0,1717598222,13052.961642549992,134.39370731999952,53464.000680000005 2024-06-05,14:37:04.000,157,11026869,14205,0,1717598223,13052.914488379996,134.40075644999888,53463.9308088 2024-06-05,14:37:05.000,157,11026861,14085,0,1717598224,13052.907752070001,134.37255993000144,53463.9657444 2024-06-05,14:37:06.000,157,11026815,14045,0,1717598225,13052.887543140001,134.35141254000337,53463.89587320001 2024-06-05,14:37:07.000,157,11026864,13925,0,1717598226,13052.82691635,134.33731428000465,53463.881898960004 2024-06-05,14:37:08.000,157,11026806,14285,0,1717598227,13052.820180039991,134.30911775999994,53463.90984744 2024-06-05,14:37:09.000,157,11026895,14205,0,1717598228,13052.779762179991,134.344363410004,53463.88888608 2024-06-05,14:37:10.000,157,11026844,14245,0,1717598229,13052.74608063,134.28797037000186,53463.86792472 2024-06-05,14:37:11.000,157,11026828,14085,0,1717598230,13052.7258717,134.2809212400025,53463.8609376 2024-06-05,14:37:12.000,157,11026873,14085,0,1717598231,13052.63829966999,134.26682298000378,53463.86792472 2024-06-05,14:37:13.000,157,11026837,14005,0,1717598232,13052.671981219995,134.217479070001,53463.86792472 2024-06-05,14:37:14.000,157,11026819,13965,0,1717598233,13052.611354429995,134.24567558999843,53463.85395048001 2024-06-05,14:37:15.000,157,11026843,14245,0,1717598234,13052.56420026,134.23862645999907,53463.832989120005 2024-06-05,14:37:16.000,157,11026839,14245,0,1717598235,13052.550727639995,134.22452820000035,53463.83997624 2024-06-05,14:37:17.000,157,11026847,13645,0,1717598236,13052.490100849995,134.22452820000035,53463.85395048001 2024-06-05,14:37:18.000,157,11026860,13765,0,1717598237,13052.40252882,134.2527247199978,53463.82600200001 2024-06-05,14:37:19.000,157,11026772,14125,0,1717598238,13052.389056199994,134.2315773299997,53463.832989120005 2024-06-05,14:37:20.000,157,11026828,14205,0,1717598239,13052.39579250999,134.23862645999907,53463.81901488 2024-06-05,14:37:21.000,157,11026879,13965,0,1717598240,13052.321693099999,134.24567558999843,53463.7910664 2024-06-05,14:37:22.000,157,11026861,14245,0,1717598241,13052.301484169999,134.25977385000442,53463.784079280005 2024-06-05,14:37:23.000,157,11026836,14125,0,1717598242,13052.247593689994,134.30206863000058,53463.75613080001 2024-06-05,14:37:24.000,157,11026868,13725,0,1717598243,13052.186966899993,134.27387211000314,53463.75613080001 2024-06-05,14:37:25.000,157,11026831,14085,0,1717598244,13052.173494279989,134.25977385000442,53463.77709216001 2024-06-05,14:37:26.000,157,11026859,14125,0,1717598245,13052.133076419988,134.28797037000186,53463.7211952 2024-06-05,14:37:27.000,157,11026901,14085,0,1717598246,13052.065713319993,134.3161668899993,53463.735169440006 2024-06-05,14:37:28.000,157,11026804,13725,0,1717598247,13052.045504389993,134.36551080000208,53463.72818232001 2024-06-05,14:37:29.000,157,11026813,13965,0,1717598248,13052.011822840002,134.39370731999952,53463.70023384 2024-06-05,14:37:30.000,157,11026837,14005,0,1717598249,13051.998350219998,134.38665819000016,53463.7211952 2024-06-05,14:37:31.000,157,11026828,14405,0,1717598250,13051.951196050002,134.37255993000144,53463.67927248001 2024-06-05,14:37:32.000,157,11026792,14445,0,1717598251,13051.951196050002,134.40780557999824,53463.65831112001 2024-06-05,14:37:33.000,157,11026772,14205,0,1717598252,13051.917514499997,134.4430512300023,53463.63036264 2024-06-05,14:37:34.000,157,11026831,14165,0,1717598253,13051.917514499997,134.45714949000103,53463.63036264 2024-06-05,14:37:35.000,157,11026851,14205,0,1717598254,13051.883832949992,134.48534600999847,53463.64433688 2024-06-05,14:37:36.000,157,11026880,14205,0,1717598255,13051.877096639997,134.5276407900019,53463.62337552 2024-06-05,14:37:37.000,157,11026808,14565,0,1717598256,13051.823206159992,134.5769847000047,53463.5814528 2024-06-05,14:37:38.000,157,11026885,14125,0,1717598257,13051.782788299992,134.6263286100002,53463.64433688 2024-06-05,14:37:39.000,157,11026823,13965,0,1717598258,13051.755843059997,134.675672520003,53463.65831112001 2024-06-05,14:37:40.000,157,11026790,14205,0,1717598259,13051.675007339996,134.70386904000043,53463.5814528 2024-06-05,14:37:41.000,157,11026868,14325,0,1717598260,13051.648062100001,134.7391146900045,53463.58843992001 2024-06-05,14:37:42.000,157,11026827,14045,0,1717598261,13051.634589479996,134.76026208000258,53463.57446568 2024-06-05,14:37:43.000,157,11026833,13885,0,1717598262,13051.580698999991,134.84485164000216,53463.52555584 2024-06-05,14:37:44.000,157,11026842,14245,0,1717598263,13051.52680852,134.84485164000216,53463.53953008001 2024-06-05,14:37:45.000,157,11026838,14005,0,1717598264,13051.45944541999,134.85894990000088,53463.476646 2024-06-05,14:37:46.000,157,11026846,13965,0,1717598265,13051.41902755999,134.94353946000047,53463.50459448 2024-06-05,14:37:47.000,157,11026819,14085,0,1717598266,13051.331455529995,134.9364903300011,53463.48363312 2024-06-05,14:37:48.000,157,11026837,13765,0,1717598267,13051.270828739995,134.95058858999982,53463.53953008001 2024-06-05,14:37:49.000,157,11026794,14005,0,1717598268,13051.22367457,134.99288337000326,53463.51856872001 2024-06-05,14:37:50.000,157,11026836,13725,0,1717598269,13051.122629919999,134.99288337000326,53463.49062024001 2024-06-05,14:37:51.000,157,11026850,13885,0,1717598270,13051.041794199999,135.00698163000197,53463.52555584 2024-06-05,14:37:52.000,157,11026856,13925,0,1717598271,13050.940749549998,134.97878511000454,53463.476646 2024-06-05,14:37:53.000,157,11026845,13765,0,1717598272,13050.866650139993,135.01403076000133,53463.48363312 2024-06-05,14:37:54.000,157,11026824,14045,0,1717598273,13050.765605489993,134.99993250000261,53463.50459448 2024-06-05,14:37:55.000,157,11026869,13765,0,1717598274,13050.684769769992,135.01403076000133,53463.50459448 2024-06-05,14:37:56.000,157,11026875,14125,0,1717598275,13050.583725119992,135.00698163000197,53463.45568464 2024-06-05,14:37:57.000,157,11026772,14125,0,1717598276,13050.502889399992,134.96468684999854,53463.378826320004 2024-06-05,14:37:58.000,157,11026843,14325,0,1717598277,13050.442262609991,134.9364903300011,53463.35087784001 2024-06-05,14:37:59.000,157,11026803,14405,0,1717598278,13050.374899509996,134.9364903300011,53463.329916480005 2024-06-05,14:38:00.000,157,11026849,13925,0,1717598279,13050.354690579996,134.94353946000047,53463.37183920001 2024-06-05,14:38:01.000,157,11026814,14245,0,1717598280,13050.294063789996,134.88009728999896,53463.32292936001 2024-06-05,14:38:02.000,157,11026819,14245,0,1717598281,13050.26038223999,134.83075338000344,53463.35786496 2024-06-05,14:38:03.000,157,11026853,13645,0,1717598282,13050.24017330999,134.78140947000065,53463.30895512 2024-06-05,14:38:04.000,157,11026834,14565,0,1717598283,13050.21996437999,134.7109181699998,53463.2670324 2024-06-05,14:38:05.000,157,11026795,14325,0,1717598284,13050.20649176,134.675672520003,53463.25305816001 2024-06-05,14:38:06.000,157,11026817,13885,0,1717598285,13050.213228069995,134.6263286100002,53463.29498088 2024-06-05,14:38:07.000,157,11026845,14045,0,1717598286,13050.26711855,134.5628864399987,53463.25305816001 2024-06-05,14:38:08.000,157,11026792,14045,0,1717598287,13050.30080009999,134.54878817999997,53463.232096800006 2024-06-05,14:38:09.000,157,11026833,14085,0,1717598288,13050.334481649996,134.45010036000167,53463.22510968001 2024-06-05,14:38:10.000,157,11026828,14405,0,1717598289,13050.361426889991,134.36551080000208,53463.1971612 2024-06-05,14:38:11.000,157,11026859,14045,0,1717598290,13050.401844749991,134.30206863000058,53463.14825136 2024-06-05,14:38:12.000,157,11026834,14285,0,1717598291,13050.448998920001,134.28797037000186,53463.13427712001 2024-06-05,14:38:13.000,157,11026822,13925,0,1717598292,13050.516362019996,134.26682298000378,53463.16921272 2024-06-05,14:38:14.000,157,11026839,14125,0,1717598293,13050.509625710001,134.2315773299997,53463.10632864001 2024-06-05,14:38:15.000,157,11026843,14045,0,1717598294,13050.536570949997,134.18928255000355,53463.162225600005 2024-06-05,14:38:16.000,157,11026875,14205,0,1717598295,13050.597197739997,134.15403689999948,53463.14825136 2024-06-05,14:38:17.000,157,11026821,14325,0,1717598296,13050.603934049992,134.16108602999884,53463.15523848001 2024-06-05,14:38:18.000,157,11026839,14005,0,1717598297,13050.603934049992,134.15403689999948,53463.08536728001 2024-06-05,14:38:19.000,157,11026837,13925,0,1717598298,13050.617406669997,134.0976438600046,53463.12729 2024-06-05,14:38:20.000,157,11026878,14245,0,1717598299,13050.630879290002,134.07649646999926,53463.10632864001 2024-06-05,14:38:21.000,157,11026787,14125,0,1717598300,13050.630879290002,134.09059472999797,53463.02947032 2024-06-05,14:38:22.000,157,11026824,13925,0,1717598301,13050.637615599997,134.04829995000182,53463.02947032 2024-06-05,14:38:23.000,157,11026813,14205,0,1717598302,13050.590461430002,134.04125082000246,53463.05741880001 2024-06-05,14:38:24.000,157,11026811,14485,0,1717598303,13050.624142979992,134.02715256000374,53463.0224832 2024-06-05,14:38:25.000,157,11026796,13925,0,1717598304,13050.637615599997,133.9848577800003,53462.98056048 2024-06-05,14:38:26.000,157,11026825,14405,0,1717598305,13050.597197739997,134.0976438600046,53463.16921272 2024-06-05,14:38:27.000,157,11026809,14205,0,1717598306,13050.570252500002,134.0694473399999,53463.14126424 2024-06-05,14:38:28.000,157,11026836,14365,0,1717598307,13050.617406669997,133.96371039000223,53463.064405920006 2024-06-05,14:38:29.000,157,11026818,13925,0,1717598308,13050.576988809997,133.9214156099988,53462.98754760001 2024-06-05,14:38:30.000,157,11026806,14365,0,1717598309,13050.502889399992,133.91436647999944,53462.994534720005 2024-06-05,14:38:31.000,157,11026804,14325,0,1717598310,13050.462471539991,133.90731735000008,53462.93165064 2024-06-05,14:38:32.000,157,11026846,14245,0,1717598311,13050.401844749991,133.9214156099988,53462.96658624001 2024-06-05,14:38:33.000,157,11026785,13885,0,1717598312,13050.374899509996,133.90731735000008,53462.952612 2024-06-05,14:38:34.000,157,11026809,13965,0,1717598313,13050.253645929995,133.87912083000265,53462.98754760001 2024-06-05,14:38:35.000,157,11026800,13845,0,1717598314,13050.22670069,133.85092430999794,53462.91068928 2024-06-05,14:38:36.000,157,11026801,13965,0,1717598315,13050.17954651999,133.7874821400037,53462.88972792001 2024-06-05,14:38:37.000,157,11026814,14365,0,1717598316,13050.13912865999,133.76633474999835,53462.945624880005 2024-06-05,14:38:38.000,157,11026790,14085,0,1717598317,13050.06502925,133.7381382300009,53462.91068928 2024-06-05,14:38:39.000,157,11026745,14045,0,1717598318,13050.03808400999,133.69584345000476,53462.86876656001 2024-06-05,14:38:40.000,157,11026822,14245,0,1717598319,13050.00440246,133.59715562999918,53462.875753680004 2024-06-05,14:38:41.000,157,11026832,13685,0,1717598320,13049.930303049994,133.51961519999895,53462.83383096 2024-06-05,14:38:42.000,157,11026769,14165,0,1717598321,13049.903357809999,133.4773204200028,53462.79889536001 2024-06-05,14:38:43.000,157,11026839,13885,0,1717598322,13049.883148879999,133.4138782500013,53462.86876656001 2024-06-05,14:38:44.000,157,11026820,14005,0,1717598323,13049.876412569989,133.34338695000042,53462.79889536001 2024-06-05,14:38:45.000,157,11026792,14165,0,1717598324,13049.856203639989,133.2940430400049,53462.72203704001 2024-06-05,14:38:46.000,157,11026790,14565,0,1717598325,13049.788840539994,133.25174826000148,53462.78492112 2024-06-05,14:38:47.000,157,11026789,14205,0,1717598326,13049.681059579998,133.2024043499987,53462.80588248 2024-06-05,14:38:48.000,157,11026777,14325,0,1717598327,13049.654114339988,133.18830608999997,53462.8128696 2024-06-05,14:38:49.000,157,11026809,13965,0,1717598328,13049.613696480003,133.08961827000167,53462.79889536001 2024-06-05,14:38:50.000,157,11026816,13925,0,1717598329,13049.580014929998,133.0825691400023,53462.826843840005 2024-06-05,14:38:51.000,157,11026813,13925,0,1717598330,13049.553069690002,133.04732348999823,53462.75697264 2024-06-05,14:38:52.000,157,11026794,14405,0,1717598331,13049.539597069997,132.99797958000272,53462.7429984 2024-06-05,14:38:53.000,157,11026778,14045,0,1717598332,13049.492442900002,132.97683219000464,53462.73601128 2024-06-05,14:38:54.000,157,11026801,14245,0,1717598333,13049.418343489997,132.92748828000185,53462.7429984 2024-06-05,14:38:55.000,157,11026801,14005,0,1717598334,13049.418343489997,132.89929176000442,53462.67312720001 2024-06-05,14:38:56.000,157,11026865,14245,0,1717598335,13049.404870869992,132.87814436999906,53462.708062800004 2024-06-05,14:38:57.000,157,11026845,13965,0,1717598336,13049.384661939992,132.8358495900029,53462.68710144 2024-06-05,14:38:58.000,157,11026826,13965,0,1717598337,13049.344244079992,132.8710952399997,53462.68011432001 2024-06-05,14:38:59.000,157,11026816,14045,0,1717598338,13049.303826219992,132.84994785000163,53462.68011432001 2024-06-05,14:39:00.000,157,11026818,14205,0,1717598339,13049.263408359991,132.8358495900029,53462.68011432001 2024-06-05,14:39:01.000,157,11026821,13725,0,1717598340,13049.249935740001,132.79355480999948,53462.58229464001 2024-06-05,14:39:02.000,157,11026867,14085,0,1717598341,13049.162363709991,132.79355480999948,53462.53338480001 2024-06-05,14:39:03.000,157,11026821,14045,0,1717598342,13049.12868216,132.78650568000012,53462.52639768 2024-06-05,14:39:04.000,157,11026846,14205,0,1717598343,13049.074791679996,132.75126003000332,53462.53338480001 2024-06-05,14:39:05.000,157,11026827,14245,0,1717598344,13048.993955959995,132.7371617700046,53462.491462080005 2024-06-05,14:39:06.000,157,11026783,13805,0,1717598345,13048.953538099995,132.71601437999925,53462.51242344001 2024-06-05,14:39:07.000,157,11026839,14405,0,1717598346,13048.886175,132.7230635099986,53462.46351360001 2024-06-05,14:39:08.000,157,11026815,14245,0,1717598347,13048.85922975999,132.71601437999925,53462.4984492 2024-06-05,14:39:09.000,157,11026832,13965,0,1717598348,13048.77839403999,132.68076873000246,53462.43556512001 2024-06-05,14:39:10.000,157,11026893,14325,0,1717598349,13048.704294629999,132.69486699000117,53462.41460376001 2024-06-05,14:39:11.000,157,11026831,13885,0,1717598350,13048.657140459989,132.6737196000031,53462.372681040004 2024-06-05,14:39:12.000,157,11026821,14285,0,1717598351,13048.609986289994,132.6737196000031,53462.393642400006 2024-06-05,14:39:13.000,157,11026827,14005,0,1717598352,13048.583041049998,132.64552307999838,53462.41460376001 2024-06-05,14:39:14.000,157,11026889,14045,0,1717598353,13048.475260089988,132.5891300400035,53462.42159088 2024-06-05,14:39:15.000,157,11026829,13965,0,1717598354,13048.461787469998,132.5609335199988,53462.33774544001 2024-06-05,14:39:16.000,157,11026820,14245,0,1717598355,13048.455051159988,132.49749135000457,53462.30979696 2024-06-05,14:39:17.000,157,11026831,14005,0,1717598356,13048.401160679998,132.45519657000114,53462.36569392001 2024-06-05,14:39:18.000,157,11026780,14285,0,1717598357,13048.387688059993,132.38470527000027,53462.323771200005 2024-06-05,14:39:19.000,157,11026853,14005,0,1717598358,13048.340533889997,132.34945962000347,53462.2888356 2024-06-05,14:39:20.000,157,11026843,14125,0,1717598359,13048.320324959997,132.27191919000325,53462.2539 2024-06-05,14:39:21.000,157,11026814,14245,0,1717598360,13048.367479129993,132.19437876000302,53462.225951520006 2024-06-05,14:39:22.000,157,11026836,14565,0,1717598361,13048.374215440002,132.15913310999895,53462.21197728 2024-06-05,14:39:23.000,157,11026861,14485,0,1717598362,13048.401160679998,132.08159267999872,53462.23992576 2024-06-05,14:39:24.000,157,11026823,14085,0,1717598363,13048.448314849993,132.02519964000385,53462.204990160004 2024-06-05,14:39:25.000,157,11026797,14005,0,1717598364,13048.529150569993,131.96175747000234,53462.13511896 2024-06-05,14:39:26.000,157,11026803,14165,0,1717598365,13048.589777359994,131.9335609500049,53462.14210608 2024-06-05,14:39:27.000,157,11026834,14085,0,1717598366,13048.643667839999,131.8842170400021,53462.12114472 2024-06-05,14:39:28.000,157,11026849,14205,0,1717598367,13048.71776724999,131.8701187800034,53462.1840288 2024-06-05,14:39:29.000,157,11026805,14285,0,1717598368,13048.76492142,131.7855292200038,53462.1840288 2024-06-05,14:39:30.000,157,11026883,14325,0,1717598369,13048.832284519995,131.8066766100019,53462.19101592 2024-06-05,14:39:31.000,157,11026798,13845,0,1717598370,13048.90638393,131.77848009000445,53462.225951520006 2024-06-05,14:39:32.000,157,11026832,14365,0,1717598371,13048.94680179,131.76438182999846,53462.225951520006 2024-06-05,14:39:33.000,157,11026823,14405,0,1717598372,13048.98048333999,131.71503792000294,53462.23293864 2024-06-05,14:39:34.000,157,11026832,14085,0,1717598373,13049.02090119999,131.75028356999974,53462.26088712 2024-06-05,14:39:35.000,157,11026811,14045,0,1717598374,13049.04111012999,131.79257835000317,53462.225951520006 2024-06-05,14:39:36.000,157,11026846,14325,0,1717598375,13049.054582749995,131.77143095999782,53462.225951520006 2024-06-05,14:39:37.000,157,11026816,14165,0,1717598376,13049.10847323,131.7855292200038,53462.28184848 2024-06-05,14:39:38.000,157,11026837,14205,0,1717598377,13049.10847323,131.8207748700006,53462.2888356 2024-06-05,14:39:39.000,157,11026821,14245,0,1717598378,13049.135418469996,131.8207748700006,53462.26787424001 2024-06-05,14:39:40.000,157,11026888,14085,0,1717598379,13049.135418469996,131.84897138999804,53462.2888356 2024-06-05,14:39:41.000,157,11026794,14365,0,1717598380,13049.14889109,131.87716791000275,53462.29582272001 2024-06-05,14:39:42.000,157,11026793,14285,0,1717598381,13049.10173691999,131.94061008000426,53462.31678408001 2024-06-05,14:39:43.000,157,11026814,14285,0,1717598382,13049.0882643,131.96175747000234,53462.30979696 2024-06-05,14:39:44.000,157,11026856,14405,0,1717598383,13049.0882643,131.98995398999978,53462.36569392001 2024-06-05,14:39:45.000,157,11026828,14405,0,1717598384,13049.0882643,132.02519964000385,53462.323771200005 2024-06-05,14:39:46.000,157,11026791,14125,0,1717598385,13049.04784644,132.03929790000257,53462.29582272001 2024-06-05,14:39:47.000,157,11026855,14125,0,1717598386,13049.054582749995,132.0322487700032,53462.26088712 2024-06-05,14:39:48.000,157,11026791,13965,0,1717598387,13049.06805537,132.06044529000064,53462.2888356 2024-06-05,14:39:49.000,157,11026788,14085,0,1717598388,13049.054582749995,132.07454354999936,53462.29582272001 2024-06-05,14:39:50.000,157,11026825,13965,0,1717598389,13049.034373819995,132.07454354999936,53462.30979696 2024-06-05,14:39:51.000,157,11026798,13885,0,1717598390,13049.06131905999,132.1309365900015,53462.33774544001 2024-06-05,14:39:52.000,157,11026819,14205,0,1717598391,13049.054582749995,132.12388746000215,53462.34473256001 2024-06-05,14:39:53.000,157,11026815,14045,0,1717598392,13049.10173691999,132.1309365900015,53462.37966816 2024-06-05,14:39:54.000,157,11026862,13885,0,1717598393,13049.0882643,132.15913310999895,53462.37966816 2024-06-05,14:39:55.000,157,11026810,14325,0,1717598394,13049.08152798999,132.17323136999767,53462.38665528001 2024-06-05,14:39:56.000,157,11026799,14245,0,1717598395,13049.074791679996,132.1661822399983,53462.37966816 2024-06-05,14:39:57.000,157,11026833,14405,0,1717598396,13049.06131905999,132.19437876000302,53462.3587068 2024-06-05,14:39:58.000,157,11026805,13885,0,1717598397,13049.10847323,132.22257528000046,53462.40761664 2024-06-05,14:39:59.000,157,11026796,14325,0,1717598398,13049.135418469996,132.20847702000174,53462.38665528001 2024-06-05,14:40:00.000,157,11026748,14245,0,1717598399,13049.115209539996,132.22962440999981,53462.372681040004 2024-06-05,14:40:01.000,157,11026801,14525,0,1717598400,13049.12868216,132.2648700600039,53462.3587068 2024-06-05,14:40:02.000,157,11026785,13925,0,1717598401,13049.135418469996,132.23667353999917,53462.33774544001 2024-06-05,14:40:03.000,157,11026770,14285,0,1717598402,13049.135418469996,132.27191919000325,53462.33075832 2024-06-05,14:40:04.000,157,11026817,14405,0,1717598403,13049.095000609996,132.24372266999853,53462.35171968 2024-06-05,14:40:05.000,157,11026781,14085,0,1717598404,13049.142154779991,132.29306658000132,53462.31678408001 2024-06-05,14:40:06.000,157,11026802,14165,0,1717598405,13049.182572639991,132.30011571000068,53462.33774544001 2024-06-05,14:40:07.000,157,11026772,14005,0,1717598406,13049.162363709991,132.30011571000068,53462.33075832 2024-06-05,14:40:08.000,157,11026874,14245,0,1717598407,13049.222990499991,132.34945962000347,53462.33774544001 2024-06-05,14:40:09.000,157,11026803,13965,0,1717598408,13049.236463119996,132.3635578800022,53462.323771200005 2024-06-05,14:40:10.000,157,11026797,14325,0,1717598409,13049.222990499991,132.3776561400009,53462.29582272001 2024-06-05,14:40:11.000,157,11026829,14205,0,1717598410,13049.297089909996,132.4270000500037,53462.38665528001 2024-06-05,14:40:12.000,157,11026758,14205,0,1717598411,13049.303826219992,132.48339308999857,53462.393642400006 2024-06-05,14:40:13.000,157,11026776,13805,0,1717598412,13049.357716699997,132.48339308999857,53462.31678408001 2024-06-05,14:40:14.000,157,11026803,13725,0,1717598413,13049.377925629997,132.49044221999793,53462.38665528001 2024-06-05,14:40:15.000,157,11026771,14525,0,1717598414,13049.371189320002,132.58208091000415,53462.41460376001 2024-06-05,14:40:16.000,157,11026832,14045,0,1717598415,13049.377925629997,132.5891300400035,53462.37966816 2024-06-05,14:40:17.000,157,11026781,13845,0,1717598416,13049.350980390001,132.63847394999902,53462.323771200005 2024-06-05,14:40:18.000,157,11026767,14085,0,1717598417,13049.350980390001,132.7089652499999,53462.428578 2024-06-05,14:40:19.000,157,11026832,14165,0,1717598418,13049.418343489997,132.86404611000034,53462.47050072 2024-06-05,14:40:20.000,157,11026822,13925,0,1717598419,13049.398134559997,132.84289872000227,53462.40062952 2024-06-05,14:40:21.000,157,11026824,14245,0,1717598420,13049.458761349997,132.88519349999842,53462.40062952 2024-06-05,14:40:22.000,157,11026782,14205,0,1717598421,13049.465497659992,132.91339002000313,53462.3587068 2024-06-05,14:40:23.000,157,11026789,14045,0,1717598422,13049.485706589992,132.9204391500025,53462.3587068 2024-06-05,14:40:24.000,157,11026797,14285,0,1717598423,13049.505915519992,132.9204391500025,53462.47050072 2024-06-05,14:40:25.000,157,11026835,14125,0,1717598424,13049.512651830002,132.969783059998,53462.393642400006 2024-06-05,14:40:26.000,157,11026817,13885,0,1717598425,13049.586751239993,132.99797958000272,53462.37966816 2024-06-05,14:40:27.000,157,11026839,14405,0,1717598426,13049.606960169993,132.97683219000464,53462.40761664 2024-06-05,14:40:28.000,157,11026786,14525,0,1717598427,13049.681059579998,133.01207784000144,53462.34473256001 2024-06-05,14:40:29.000,157,11026775,13965,0,1717598428,13049.728213749993,133.04027435999888,53462.372681040004 2024-06-05,14:40:30.000,157,11026823,14365,0,1717598429,13049.755158989989,133.0825691400023,53462.34473256001 2024-06-05,14:40:31.000,157,11026795,13925,0,1717598430,13049.755158989989,133.11076565999974,53462.35171968 2024-06-05,14:40:32.000,157,11026843,14565,0,1717598431,13049.795576849989,133.12486391999846,53462.37966816 2024-06-05,14:40:33.000,157,11026795,14245,0,1717598432,13049.842731019999,133.17420783000125,53462.37966816 2024-06-05,14:40:34.000,157,11026844,13965,0,1717598433,13049.89662149999,133.19535521999933,53462.43556512001 2024-06-05,14:40:35.000,157,11026823,14205,0,1717598434,13049.95724828999,133.2024043499987,53462.38665528001 2024-06-05,14:40:36.000,157,11026798,14005,0,1717598435,13049.98419353,133.23765000000276,53462.428578 2024-06-05,14:40:37.000,157,11026845,14565,0,1717598436,13049.970720909994,133.2940430400049,53462.47050072 2024-06-05,14:40:38.000,157,11026769,13885,0,1717598437,13050.00440246,133.2799447799989,53462.442552240005 2024-06-05,14:40:39.000,157,11026800,14245,0,1717598438,13050.03808400999,133.3292886900017,53462.47050072 2024-06-05,14:40:40.000,157,11026862,14165,0,1717598439,13050.03808400999,133.3292886900017,53462.428578 2024-06-05,14:40:41.000,157,11026829,13765,0,1717598440,13050.091974489995,133.3292886900017,53462.46351360001 2024-06-05,14:40:42.000,157,11026858,14165,0,1717598441,13050.12565604,133.3292886900017,53462.393642400006 2024-06-05,14:40:43.000,157,11026851,14125,0,1717598442,13050.132392349995,133.3292886900017,53462.51242344001 2024-06-05,14:40:44.000,157,11026804,14365,0,1717598443,13050.15933758999,133.3292886900017,53462.51941056 2024-06-05,14:40:45.000,157,11026806,14125,0,1717598444,13050.19975544999,133.3292886900017,53462.53338480001 2024-06-05,14:40:46.000,157,11026756,14405,0,1717598445,13050.172810209995,133.31519043000299,53462.4984492 2024-06-05,14:40:47.000,157,11026771,14365,0,1717598446,13050.19975544999,133.28699390999827,53462.52639768 2024-06-05,14:40:48.000,157,11026846,14125,0,1717598447,13050.253645929995,133.2940430400049,53462.52639768 2024-06-05,14:40:49.000,157,11026833,14285,0,1717598448,13050.294063789996,133.30109217000427,53462.51941056 2024-06-05,14:40:50.000,157,11026799,14445,0,1717598449,13050.361426889991,133.31519043000299,53462.55434616001 2024-06-05,14:40:51.000,157,11026825,13885,0,1717598450,13050.415317369996,133.30109217000427,53462.55434616001 2024-06-05,14:40:52.000,157,11026824,14405,0,1717598451,13050.448998920001,133.2940430400049,53462.57530752 2024-06-05,14:40:53.000,157,11026783,13845,0,1717598452,13050.502889399992,133.2799447799989,53462.561333280006 2024-06-05,14:40:54.000,157,11026811,14325,0,1717598453,13050.556779879997,133.2799447799989,53462.610243120005 2024-06-05,14:40:55.000,157,11026829,14245,0,1717598454,13050.590461430002,133.34338695000042,53462.610243120005 2024-06-05,14:40:56.000,157,11026802,13885,0,1717598455,13050.630879290002,133.32223956000234,53462.63120448001 2024-06-05,14:40:57.000,157,11026820,14125,0,1717598456,13050.651088220002,133.32223956000234,53462.64517872 2024-06-05,14:40:58.000,157,11026843,14245,0,1717598457,13050.725187629992,133.34338695000042,53462.659152960005 2024-06-05,14:40:59.000,157,11026827,14245,0,1717598458,13050.785814419993,133.35748520999914,53462.62421736 2024-06-05,14:41:00.000,157,11026831,14285,0,1717598459,13050.839704899998,133.3645343399985,53462.65216584001 2024-06-05,14:41:01.000,157,11026784,14165,0,1717598460,13050.866650139993,133.37158346999786,53462.70107568001 2024-06-05,14:41:02.000,157,11026820,13845,0,1717598461,13050.907067999993,133.3645343399985,53462.708062800004 2024-06-05,14:41:03.000,157,11026828,14085,0,1717598462,13050.994640029989,133.44207476999873,53462.78492112 2024-06-05,14:41:04.000,157,11026835,14405,0,1717598463,13051.028321579994,133.40682912000193,53462.77094688001 2024-06-05,14:41:05.000,157,11026804,14045,0,1717598464,13051.055266819989,133.43502563999937,53462.8128696 2024-06-05,14:41:06.000,157,11026862,14285,0,1717598465,13051.062003129999,133.43502563999937,53462.8128696 2024-06-05,14:41:07.000,157,11026820,14085,0,1717598466,13051.102420989999,133.49141868000152,53462.84780520001 2024-06-05,14:41:08.000,157,11026808,14045,0,1717598467,13051.142838849999,133.49846781000088,53462.826843840005 2024-06-05,14:41:09.000,157,11026781,13925,0,1717598468,13051.142838849999,133.51961519999895,53462.84780520001 2024-06-05,14:41:10.000,157,11026815,14085,0,1717598469,13051.18325671,133.5125660699996,53462.896715040006 2024-06-05,14:41:11.000,157,11026826,13965,0,1717598470,13051.250619809995,133.53371345999767,53462.8827408 2024-06-05,14:41:12.000,157,11026834,14205,0,1717598471,13051.23714718999,133.54781172000366,53462.86177944 2024-06-05,14:41:13.000,157,11026854,14165,0,1717598472,13051.25735611999,133.56895911000174,53462.98056048 2024-06-05,14:41:14.000,157,11026877,13845,0,1717598473,13051.291037669995,133.56895911000174,53462.994534720005 2024-06-05,14:41:15.000,157,11026802,13965,0,1717598474,13051.25735611999,133.54781172000366,53463.00850896001 2024-06-05,14:41:16.000,157,11026805,14045,0,1717598475,13051.30451029,133.59010649999982,53463.043444560004 2024-06-05,14:41:17.000,157,11026838,14165,0,1717598476,13051.291037669995,133.5760082400011,53463.05741880001 2024-06-05,14:41:18.000,157,11026820,14525,0,1717598477,13051.291037669995,133.58305737000046,53463.064405920006 2024-06-05,14:41:19.000,157,11026808,14485,0,1717598478,13051.351664459995,133.55486085000302,53463.0923544 2024-06-05,14:41:20.000,157,11026816,14125,0,1717598479,13051.35840076999,133.54781172000366,53463.07139304 2024-06-05,14:41:21.000,157,11026875,13885,0,1717598480,13051.392082319995,133.5407625900043,53463.07139304 2024-06-05,14:41:22.000,157,11026864,14485,0,1717598481,13051.412291249995,133.56190998000238,53463.08536728001 2024-06-05,14:41:23.000,157,11026815,14565,0,1717598482,13051.37860969999,133.53371345999767,53463.12729 2024-06-05,14:41:24.000,157,11026847,14485,0,1717598483,13051.41902755999,133.5407625900043,53463.14126424 2024-06-05,14:41:25.000,157,11026882,14365,0,1717598484,13051.432500179995,133.55486085000302,53463.21812256 2024-06-05,14:41:26.000,157,11026793,14365,0,1717598485,13051.48639066,133.55486085000302,53463.20414832001 2024-06-05,14:41:27.000,157,11026853,14605,0,1717598486,13051.472918039995,133.58305737000046,53463.19017408 2024-06-05,14:41:28.000,157,11026802,14445,0,1717598487,13051.47965434999,133.58305737000046,53463.18318696001 2024-06-05,14:41:29.000,157,11026813,14365,0,1717598488,13051.47965434999,133.53371345999767,53463.232096800006 2024-06-05,14:41:30.000,157,11026783,14565,0,1717598489,13051.52680852,133.5407625900043,53463.25305816001 2024-06-05,14:41:31.000,157,11026810,14565,0,1717598490,13051.49986327999,133.5266643299983,53463.20414832001 2024-06-05,14:41:32.000,157,11026809,14245,0,1717598491,13051.49986327999,133.51961519999895,53463.25305816001 2024-06-05,14:41:33.000,157,11026797,14325,0,1717598492,13051.493126969996,133.56895911000174,53463.1971612 2024-06-05,14:41:34.000,157,11026864,14405,0,1717598493,13051.52680852,133.5760082400011,53463.2670324 2024-06-05,14:41:35.000,157,11026806,14525,0,1717598494,13051.533544829996,133.60420475999854,53463.30196800001 2024-06-05,14:41:36.000,157,11026797,14205,0,1717598495,13051.493126969996,133.59010649999982,53463.36485208 2024-06-05,14:41:37.000,157,11026879,14405,0,1717598496,13051.48639066,133.59715562999918,53463.30895512 2024-06-05,14:41:38.000,157,11026822,14165,0,1717598497,13051.47965434999,133.65354867000133,53463.35087784001 2024-06-05,14:41:39.000,157,11026837,14685,0,1717598498,13051.493126969996,133.66764693000005,53463.3369036 2024-06-05,14:41:40.000,157,11026823,14805,0,1717598499,13051.49986327999,133.68879431999812,53463.4067748 2024-06-05,14:41:41.000,157,11026780,14245,0,1717598500,13051.43923648999,133.74518736000027,53463.42074904001 2024-06-05,14:41:42.000,157,11026873,14605,0,1717598501,13051.39881862999,133.759285619999,53463.4067748 2024-06-05,14:41:43.000,157,11026829,14445,0,1717598502,13051.351664459995,133.7733838799977,53463.46267176 2024-06-05,14:41:44.000,157,11026848,14445,0,1717598503,13051.37860969999,133.81567866000114,53463.497607360005 2024-06-05,14:41:45.000,157,11026808,14685,0,1717598504,13051.331455529995,133.86502257000393,53463.48363312 2024-06-05,14:41:46.000,157,11026836,14525,0,1717598505,13051.28430136,133.91436647999944,53463.48363312 2024-06-05,14:41:47.000,157,11026838,14205,0,1717598506,13051.250619809995,133.9848577800003,53463.51856872001 2024-06-05,14:41:48.000,157,11026849,14565,0,1717598507,13051.2438835,134.0342016900031,53463.56049144001 2024-06-05,14:41:49.000,157,11026816,14525,0,1717598508,13051.13610253999,134.0694473399999,53463.567478560006 2024-06-05,14:41:50.000,157,11026825,14205,0,1717598509,13051.13610253999,134.1187912500027,53463.59542704 2024-06-05,14:41:51.000,157,11026847,14365,0,1717598510,13051.122629919999,134.1681351599982,53463.52555584 2024-06-05,14:41:52.000,157,11026868,14405,0,1717598511,13051.048530509994,134.1963316800029,53463.55350432 2024-06-05,14:41:53.000,157,11026830,14685,0,1717598512,13051.048530509994,134.1963316800029,53463.53953008001 2024-06-05,14:41:54.000,157,11026859,14565,0,1717598513,13051.001376339998,134.2809212400025,53463.616388400005 2024-06-05,14:41:55.000,157,11026834,14765,0,1717598514,13050.920540619998,134.28797037000186,53463.63734976001 2024-06-05,14:41:56.000,157,11026802,14605,0,1717598515,13050.886859069993,134.26682298000378,53463.63036264 2024-06-05,14:41:57.000,157,11026843,14005,0,1717598516,13050.886859069993,134.29501950000122,53463.63734976001 2024-06-05,14:41:58.000,157,11026881,14405,0,1717598517,13050.859913829998,134.3161668899993,53463.63036264 2024-06-05,14:41:59.000,157,11026812,14205,0,1717598518,13050.785814419993,134.30911775999994,53463.58843992001 2024-06-05,14:42:00.000,157,11026833,14365,0,1717598519,13050.799287039998,134.3796090600008,53463.63734976001 2024-06-05,14:42:01.000,157,11026816,14725,0,1717598520,13050.704978699992,134.344363410004,53463.65831112001 2024-06-05,14:42:02.000,157,11026855,14405,0,1717598521,13050.745396559993,134.36551080000208,53463.62337552 2024-06-05,14:42:03.000,157,11026835,14565,0,1717598522,13050.738660249997,134.37255993000144,53463.67927248001 2024-06-05,14:42:04.000,157,11026842,14565,0,1717598523,13050.745396559993,134.40075644999888,53463.69324672 2024-06-05,14:42:05.000,157,11026847,14485,0,1717598524,13050.758869179997,134.41485471000487,53463.67228536 2024-06-05,14:42:06.000,157,11026784,14645,0,1717598525,13050.752132870002,134.41485471000487,53463.69324672 2024-06-05,14:42:07.000,157,11026829,14165,0,1717598526,13050.752132870002,134.40780557999824,53463.67228536 2024-06-05,14:42:08.000,157,11026839,14685,0,1717598527,13050.752132870002,134.43600210000295,53463.67228536 2024-06-05,14:42:09.000,157,11026840,14565,0,1717598528,13050.752132870002,134.45010036000167,53463.72818232001 2024-06-05,14:42:10.000,157,11026833,14485,0,1717598529,13050.698242389997,134.45010036000167,53463.665298240005 2024-06-05,14:42:11.000,157,11026774,14285,0,1717598530,13050.765605489993,134.4641986200004,53463.651324 2024-06-05,14:42:12.000,157,11026796,14605,0,1717598531,13050.698242389997,134.49944427000446,53463.665298240005 2024-06-05,14:42:13.000,157,11026838,14885,0,1717598532,13050.711715010002,134.49239513999783,53463.67228536 2024-06-05,14:42:14.000,157,11026829,14485,0,1717598533,13050.684769769992,134.49944427000446,53463.59542704 2024-06-05,14:42:15.000,157,11026833,14245,0,1717598534,13050.678033459997,134.56993556999805,53463.63036264 2024-06-05,14:42:16.000,157,11026804,14405,0,1717598535,13050.637615599997,134.5628864399987,53463.63734976001 2024-06-05,14:42:17.000,157,11026810,14485,0,1717598536,13050.624142979992,134.6263286100002,53463.60241416 2024-06-05,14:42:18.000,157,11026839,14725,0,1717598537,13050.617406669997,134.60518122000212,53463.651324 2024-06-05,14:42:19.000,157,11026832,13965,0,1717598538,13050.536570949997,134.66862339000363,53463.60940128001 2024-06-05,14:42:20.000,157,11026775,14245,0,1717598539,13050.529834640001,134.68272165000235,53463.58843992001 2024-06-05,14:42:21.000,157,11026851,14085,0,1717598540,13050.475944159996,134.7743603400013,53463.72818232001 2024-06-05,14:42:22.000,157,11026824,14245,0,1717598541,13050.489416780001,134.76731121000194,53463.67927248001 2024-06-05,14:42:23.000,157,11026875,13885,0,1717598542,13050.462471539991,134.8096059899981,53463.7211952 2024-06-05,14:42:24.000,157,11026817,14405,0,1717598543,13050.40858106,134.85190077000152,53463.74914368 2024-06-05,14:42:25.000,157,11026841,13965,0,1717598544,13050.32774534,134.90829381000367,53463.7211952 2024-06-05,14:42:26.000,157,11026796,14205,0,1717598545,13050.273854859995,134.99288337000326,53463.665298240005 2024-06-05,14:42:27.000,157,11026837,14045,0,1717598546,13050.19975544999,135.00698163000197,53463.70722096001 2024-06-05,14:42:28.000,157,11026858,14445,0,1717598547,13050.14586497,135.04927640999813,53463.77010504 2024-06-05,14:42:29.000,157,11026833,14205,0,1717598548,13050.08523818,135.119767709999,53463.74215656 2024-06-05,14:42:30.000,157,11026805,14045,0,1717598549,13050.03808400999,135.1691116200018,53463.72818232001 2024-06-05,14:42:31.000,157,11026778,14285,0,1717598550,13049.9639846,135.20435726999858,53463.714208080004 2024-06-05,14:42:32.000,157,11026826,14405,0,1717598551,13049.903357809999,135.23960292000265,53463.68625960001 2024-06-05,14:42:33.000,157,11026819,14645,0,1717598552,13049.89662149999,135.31714335000288,53463.63734976001 2024-06-05,14:42:34.000,157,11026840,14405,0,1717598553,13049.802313159998,135.33829074000096,53463.64433688 2024-06-05,14:42:35.000,157,11026847,14165,0,1717598554,13049.694532199988,135.4299294299999,53463.68625960001 2024-06-05,14:42:36.000,157,11026793,14045,0,1717598555,13049.660850649998,135.4933716000014,53463.68625960001 2024-06-05,14:42:37.000,157,11026821,14045,0,1717598556,13049.580014929998,135.56386290000228,53463.64433688 2024-06-05,14:42:38.000,157,11026834,13885,0,1717598557,13049.519388139997,135.6132068099978,53463.67228536 2024-06-05,14:42:39.000,157,11026828,14165,0,1717598558,13049.465497659992,135.7259928900021,53463.665298240005 2024-06-05,14:42:40.000,157,11026861,14125,0,1717598559,13049.431816110002,135.76123853999889,53463.64433688 2024-06-05,14:42:41.000,157,11026774,13885,0,1717598560,13049.411607180002,135.8246807100004,53463.60940128001 2024-06-05,14:42:42.000,157,11026850,14245,0,1717598561,13049.350980390001,135.8881228800019,53463.67927248001 2024-06-05,14:42:43.000,157,11026888,14165,0,1717598562,13049.344244079992,135.94451592000405,53463.651324 2024-06-05,14:42:44.000,157,11026842,14485,0,1717598563,13049.330771460001,135.95861418000277,53463.69324672 2024-06-05,14:42:45.000,157,11026856,14365,0,1717598564,13049.276880979996,136.05730200000107,53463.64433688 2024-06-05,14:42:46.000,157,11026796,14245,0,1717598565,13049.276880979996,136.0502528700017,53463.65831112001 2024-06-05,14:42:47.000,157,11026784,14205,0,1717598566,13049.243199429991,136.09254764999787,53463.67228536 2024-06-05,14:42:48.000,157,11026838,14245,0,1717598567,13049.229726810001,136.10664591000386,53463.65831112001 2024-06-05,14:42:49.000,157,11026843,14085,0,1717598568,13049.263408359991,136.14189156000066,53463.65831112001 2024-06-05,14:42:50.000,157,11026861,14405,0,1717598569,13049.229726810001,136.11369504000322,53463.58843992001 2024-06-05,14:42:51.000,157,11026785,14485,0,1717598570,13049.216254189996,136.14189156000066,53463.56049144001 2024-06-05,14:42:52.000,157,11026843,14205,0,1717598571,13049.236463119996,136.15598981999938,53463.60241416 2024-06-05,14:42:53.000,157,11026847,14325,0,1717598572,13049.276880979996,136.14189156000066,53463.57446568 2024-06-05,14:42:54.000,157,11026846,14365,0,1717598573,13049.303826219992,136.12779330000194,53463.651324 2024-06-05,14:42:55.000,157,11026825,13885,0,1717598574,13049.310562530001,136.1348424300013,53463.64433688 2024-06-05,14:42:56.000,157,11026786,14045,0,1717598575,13049.337507769997,136.1348424300013,53463.651324 2024-06-05,14:42:57.000,157,11026811,14285,0,1717598576,13049.310562530001,136.1348424300013,53463.59542704 2024-06-05,14:42:58.000,157,11026860,14365,0,1717598577,13049.290353600001,136.12779330000194,53463.59542704 2024-06-05,14:42:59.000,157,11026819,14045,0,1717598578,13049.337507769997,136.14894069000002,53463.60940128001 2024-06-05,14:43:00.000,157,11026788,14045,0,1717598579,13049.344244079992,136.14189156000066,53463.65831112001 2024-06-05,14:43:01.000,157,11026838,14285,0,1717598580,13049.303826219992,136.1348424300013,53463.65831112001 2024-06-05,14:43:02.000,157,11026891,13885,0,1717598581,13049.270144670001,136.1700880799981,53463.63734976001 2024-06-05,14:43:03.000,157,11026847,14405,0,1717598582,13049.256672049996,136.1841863400041,53463.65831112001 2024-06-05,14:43:04.000,157,11026851,13925,0,1717598583,13049.229726810001,136.20533373000217,53463.74215656 2024-06-05,14:43:05.000,157,11026828,14125,0,1717598584,13049.222990499991,136.1841863400041,53463.7211952 2024-06-05,14:43:06.000,157,11026819,14045,0,1717598585,13049.229726810001,136.21943199000088,53463.714208080004 2024-06-05,14:43:07.000,157,11026828,14405,0,1717598586,13049.202781569991,136.21238286000153,53463.74914368 2024-06-05,14:43:08.000,157,11026866,14125,0,1717598587,13049.209517880001,136.20533373000217,53463.714208080004 2024-06-05,14:43:09.000,157,11026875,14245,0,1717598588,13049.256672049996,136.21238286000153,53463.651324 2024-06-05,14:43:10.000,157,11026830,14485,0,1717598589,13049.229726810001,136.22648112000024,53463.65831112001 2024-06-05,14:43:11.000,157,11026844,14245,0,1717598590,13049.249935740001,136.22648112000024,53463.65831112001 2024-06-05,14:43:12.000,157,11026866,14565,0,1717598591,13049.216254189996,136.2335302499996,53463.67927248001 2024-06-05,14:43:13.000,157,11026828,14085,0,1717598592,13049.222990499991,136.21238286000153,53463.64433688 2024-06-05,14:43:14.000,157,11026872,13925,0,1717598593,13049.182572639991,136.22648112000024,53463.63734976001 2024-06-05,14:43:15.000,157,11026875,14565,0,1717598594,13049.16910002,136.19123547000345,53463.62337552 2024-06-05,14:43:16.000,157,11026840,13885,0,1717598595,13049.16910002,136.20533373000217,53463.64433688 2024-06-05,14:43:17.000,157,11026844,13965,0,1717598596,13049.142154779991,136.26172677000432,53463.60940128001 2024-06-05,14:43:18.000,157,11026885,13885,0,1717598597,13049.14889109,136.2335302499996,53463.59542704 2024-06-05,14:43:19.000,157,11026814,13885,0,1717598598,13049.115209539996,136.27582503000303,53463.651324 2024-06-05,14:43:20.000,157,11026843,13645,0,1717598599,13049.135418469996,136.3463163300039,53463.65831112001 2024-06-05,14:43:21.000,157,11026828,14245,0,1717598600,13049.10847323,136.3181198099992,53463.616388400005 2024-06-05,14:43:22.000,157,11026859,14165,0,1717598601,13049.074791679996,136.3181198099992,53463.59542704 2024-06-05,14:43:23.000,157,11026820,14245,0,1717598602,13049.054582749995,136.36041459000262,53463.616388400005 2024-06-05,14:43:24.000,157,11026840,14125,0,1717598603,13049.034373819995,136.41680763000477,53463.651324 2024-06-05,14:43:25.000,157,11026843,14285,0,1717598604,13049.00069226999,136.42385676000413,53463.616388400005 2024-06-05,14:43:26.000,157,11026843,14045,0,1717598605,13048.973747029995,136.48729892999836,53463.651324 2024-06-05,14:43:27.000,157,11026814,14205,0,1717598606,13048.94006547999,136.49434805999772,53463.63036264 2024-06-05,14:43:28.000,157,11026878,14045,0,1717598607,13048.89964761999,136.5295937100018,53463.665298240005 2024-06-05,14:43:29.000,157,11026873,14285,0,1717598608,13048.852493449995,136.55074109999987,53463.67927248001 2024-06-05,14:43:30.000,157,11026845,14045,0,1717598609,13048.812075589994,136.57893762000458,53463.68625960001 2024-06-05,14:43:31.000,157,11026840,13685,0,1717598610,13048.77839403999,136.60008501000266,53463.651324 2024-06-05,14:43:32.000,157,11026863,13885,0,1717598611,13048.791866659994,136.64942891999817,53463.69324672 2024-06-05,14:43:33.000,157,11026830,14125,0,1717598612,13048.690822009994,136.6564780500048,53463.64433688 2024-06-05,14:43:34.000,157,11026830,14165,0,1717598613,13048.67734938999,136.71287108999968,53463.651324 2024-06-05,14:43:35.000,157,11026819,14405,0,1717598614,13048.657140459989,136.7410676100044,53463.68625960001 2024-06-05,14:43:36.000,157,11026819,14045,0,1717598615,13048.583041049998,136.7904115199999,53463.64433688 2024-06-05,14:43:37.000,157,11026856,14205,0,1717598616,13048.542623189998,136.83270630000334,53463.665298240005 2024-06-05,14:43:38.000,157,11026884,13885,0,1717598617,13048.502205329998,136.85385369000142,53463.63036264 2024-06-05,14:43:39.000,157,11026866,13885,0,1717598618,13048.448314849993,136.89614847000485,53463.651324 2024-06-05,14:43:40.000,157,11026822,14405,0,1717598619,13048.475260089988,136.91729586000292,53463.63036264 2024-06-05,14:43:41.000,157,11026801,14085,0,1717598620,13048.407896989993,136.91729586000292,53463.60241416 2024-06-05,14:43:42.000,157,11026824,14245,0,1717598621,13048.380951749998,136.9736888999978,53463.53953008001 2024-06-05,14:43:43.000,157,11026872,13965,0,1717598622,13048.401160679998,136.95254150999972,53463.63036264 2024-06-05,14:43:44.000,157,11026874,14365,0,1717598623,13048.333797580002,137.05827846000466,53463.55350432 2024-06-05,14:43:45.000,157,11026846,13965,0,1717598624,13048.320324959997,137.09352411000145,53463.567478560006 2024-06-05,14:43:46.000,157,11026823,14085,0,1717598625,13048.300116029997,137.09352411000145,53463.55350432 2024-06-05,14:43:47.000,157,11026840,14245,0,1717598626,13048.266434479992,137.1005732400008,53463.567478560006 2024-06-05,14:43:48.000,157,11026820,14565,0,1717598627,13048.293379720002,137.07942585000274,53463.546517200004 2024-06-05,14:43:49.000,157,11026852,14085,0,1717598628,13048.286643409992,137.07942585000274,53463.56049144001 2024-06-05,14:43:50.000,157,11026839,13805,0,1717598629,13048.239489239997,137.07237672000338,53463.48363312 2024-06-05,14:43:51.000,157,11026843,14245,0,1717598630,13048.232752930002,137.06532759000402,53463.48363312 2024-06-05,14:43:52.000,157,11026831,14325,0,1717598631,13048.232752930002,137.05827846000466,53463.48363312 2024-06-05,14:43:53.000,157,11026843,14005,0,1717598632,13048.226016619992,137.03008193999995,53463.53953008001 2024-06-05,14:43:54.000,157,11026830,14005,0,1717598633,13048.219280309997,137.07237672000338,53463.50459448 2024-06-05,14:43:55.000,157,11026874,14485,0,1717598634,13048.212544000002,137.09352411000145,53463.56049144001 2024-06-05,14:43:56.000,157,11026867,14125,0,1717598635,13048.239489239997,137.07237672000338,53463.51158160001 2024-06-05,14:43:57.000,157,11026813,14005,0,1717598636,13048.212544000002,137.0864749800021,53463.45568464 2024-06-05,14:43:58.000,157,11026834,13885,0,1717598637,13048.172126140002,137.04418019999866,53463.48363312 2024-06-05,14:44:09.000,157,11026831,13885,0,1717598648,13048.017191009996,136.96663976999844,53463.49062024001 2024-06-05,14:44:10.000,157,11026872,13925,0,1717598649,13047.963300529991,136.9877871600038,53463.46965888001 2024-06-05,14:44:11.000,157,11026829,14045,0,1717598650,13047.936355289996,136.9877871600038,53463.41376192 2024-06-05,14:44:12.000,157,11026797,14125,0,1717598651,13047.90267373999,136.93139412000164,53463.476646 2024-06-05,14:44:13.000,157,11026817,13885,0,1717598652,13047.88246480999,136.94549238000036,53463.51856872001 2024-06-05,14:44:14.000,157,11026860,14365,0,1717598653,13047.82183801999,136.94549238000036,53463.476646 2024-06-05,14:44:15.000,157,11026880,13925,0,1717598654,13047.8083654,136.94549238000036,53463.50459448 2024-06-05,14:44:16.000,157,11026900,14525,0,1717598655,13047.774683849995,136.9877871600038,53463.49062024001 2024-06-05,14:44:17.000,157,11026773,14165,0,1717598656,13047.72752968,136.9736888999978,53463.399787680006 2024-06-05,14:44:18.000,157,11026868,14085,0,1717598657,13047.66690289,136.938443250001,53463.45568464 2024-06-05,14:44:19.000,157,11026889,14165,0,1717598658,13047.613012409995,136.91729586000292,53463.448697520005 2024-06-05,14:44:20.000,157,11026812,13845,0,1717598659,13047.58606717,136.95254150999972,53463.43472328 2024-06-05,14:44:21.000,157,11026826,14565,0,1717598660,13047.532176689994,136.91729586000292,53463.42074904001 2024-06-05,14:44:22.000,157,11026840,14165,0,1717598661,13047.47828620999,136.92434499000228,53463.4067748 2024-06-05,14:44:23.000,157,11026817,14125,0,1717598662,13047.424395729999,136.92434499000228,53463.36485208 2024-06-05,14:44:24.000,157,11026802,14085,0,1717598663,13047.390714179994,136.938443250001,53463.39280056001 2024-06-05,14:44:25.000,157,11026882,14245,0,1717598664,13047.343560009998,136.938443250001,53463.3369036 2024-06-05,14:44:26.000,157,11026830,14165,0,1717598665,13047.323351079998,136.93139412000164,53463.42773616 2024-06-05,14:44:27.000,157,11026821,13885,0,1717598666,13047.276196909988,136.95254150999972,53463.378826320004 2024-06-05,14:44:28.000,157,11026873,14085,0,1717598667,13047.235779049988,136.96663976999844,53463.43472328 2024-06-05,14:44:29.000,157,11026862,14245,0,1717598668,13047.215570119988,136.98073803000443,53463.42074904001 2024-06-05,14:44:30.000,157,11026836,14485,0,1717598669,13047.154943330002,136.96663976999844,53463.37183920001 2024-06-05,14:44:31.000,157,11026810,14365,0,1717598670,13047.114525470002,137.00893455000187,53463.35786496 2024-06-05,14:44:32.000,157,11026855,14325,0,1717598671,13047.094316540002,136.9877871600038,53463.35786496 2024-06-05,14:44:33.000,157,11026853,14285,0,1717598672,13047.060634989997,136.9736888999978,53463.35087784001 2024-06-05,14:44:34.000,157,11026803,13845,0,1717598673,13047.040426059997,137.00893455000187,53463.281006640005 2024-06-05,14:44:35.000,157,11026826,13925,0,1717598674,13047.020217129997,137.07237672000338,53463.2670324 2024-06-05,14:44:36.000,157,11026871,13965,0,1717598675,13046.993271890002,137.05122932999802,53463.26004528 2024-06-05,14:44:37.000,157,11026882,14045,0,1717598676,13046.959590339997,137.05827846000466,53463.2670324 2024-06-05,14:44:38.000,157,11026859,14085,0,1717598677,13046.959590339997,137.05827846000466,53463.26004528 2024-06-05,14:44:49.000,157,11026836,14405,0,1717598688,13046.696874249996,137.17811367000104,53463.07838016 2024-06-05,14:44:50.000,157,11026781,14205,0,1717598689,13046.64298376999,137.14286802000424,53463.064405920006 2024-06-05,14:44:51.000,157,11026833,14285,0,1717598690,13046.636247459996,137.16401541000232,53463.08536728001 2024-06-05,14:44:52.000,157,11026838,13885,0,1717598691,13046.656456389996,137.17106454000168,53463.03645744001 2024-06-05,14:44:53.000,157,11026795,13925,0,1717598692,13046.62277483999,137.19926105999912,53463.00152184 2024-06-05,14:44:54.000,157,11026828,14125,0,1717598693,13046.616038529995,137.19926105999912,53462.93863776001 2024-06-05,14:44:55.000,157,11026838,14165,0,1717598694,13046.555411739995,137.17811367000104,53462.91068928 2024-06-05,14:44:56.000,157,11026847,13965,0,1717598695,13046.535202809995,137.19221192999976,53462.93863776001 2024-06-05,14:44:57.000,157,11026873,14085,0,1717598696,13046.514993879995,137.20631018999848,53462.84780520001 2024-06-05,14:44:58.000,157,11026819,13925,0,1717598697,13046.514993879995,137.21335931999783,53462.90370216 2024-06-05,14:44:59.000,157,11026795,14125,0,1717598698,13046.48804864,137.2486049700019,53462.98754760001 2024-06-05,14:45:00.000,157,11026781,13925,0,1717598699,13046.514993879995,137.2345067100032,53462.98754760001 2024-06-05,14:45:01.000,157,11026838,14165,0,1717598700,13046.48131232999,137.19221192999976,53463.0224832 2024-06-05,14:45:02.000,157,11026832,14245,0,1717598701,13046.494784949995,137.21335931999783,53462.93165064 2024-06-05,14:45:03.000,157,11026840,14125,0,1717598702,13046.50825757,137.20631018999848,53462.896715040006 2024-06-05,14:45:04.000,157,11026850,13765,0,1717598703,13046.50152125999,137.19926105999912,53462.8827408 2024-06-05,14:45:05.000,157,11026874,14165,0,1717598704,13046.514993879995,137.2838506199987,53462.85479232 2024-06-05,14:45:06.000,157,11026840,14205,0,1717598705,13046.474576019995,137.26270323000062,53462.85479232 2024-06-05,14:45:07.000,157,11026856,14085,0,1717598706,13046.46110339999,137.31204714000341,53462.91068928 2024-06-05,14:45:08.000,157,11026830,14565,0,1717598707,13046.393740299995,137.2838506199987,53462.93165064 2024-06-05,14:45:09.000,157,11026860,14245,0,1717598708,13046.42068553999,137.2838506199987,53462.8827408 2024-06-05,14:45:10.000,157,11026849,14005,0,1717598709,13046.413949229995,137.32614540000213,53462.91068928 2024-06-05,14:45:11.000,157,11026804,14085,0,1717598710,13046.36005874999,137.2979488800047,53462.91068928 2024-06-05,14:45:12.000,157,11026829,14125,0,1717598711,13046.38700399,137.2979488800047,53462.83383096 2024-06-05,14:45:13.000,157,11026837,14165,0,1717598712,13046.373531369994,137.29089974999806,53462.79190824 2024-06-05,14:45:14.000,157,11026812,14205,0,1717598713,13046.292695649994,137.30499801000406,53462.7429984 2024-06-05,14:45:15.000,157,11026840,14325,0,1717598714,13046.285959339999,137.2979488800047,53462.729024160006 2024-06-05,14:45:16.000,157,11026824,14325,0,1717598715,13046.232068859994,137.27680148999934,53462.74998552001 2024-06-05,14:45:17.000,157,11026833,14445,0,1717598716,13046.144496829998,137.31204714000341,53462.77094688001 2024-06-05,14:45:18.000,157,11026831,14125,0,1717598717,13046.198387309989,137.34024366000085,53462.76395976 2024-06-05,14:45:39.000,157,11026823,14045,0,1717598738,13045.275512839995,137.16401541000232,53462.61723024 2024-06-05,14:45:40.000,157,11026789,13885,0,1717598739,13045.22835867,137.10762237000017,53462.610243120005 2024-06-05,14:45:41.000,157,11026836,14005,0,1717598740,13045.194677119995,137.09352411000145,53462.55434616001 2024-06-05,14:45:42.000,157,11026790,14045,0,1717598741,13045.18120449999,137.10762237000017,53462.610243120005 2024-06-05,14:45:43.000,157,11026809,14085,0,1717598742,13045.10036877999,137.1005732400008,53462.540371920004 2024-06-05,14:45:44.000,157,11026801,13845,0,1717598743,13045.05995091999,137.11467149999953,53462.55434616001 2024-06-05,14:45:45.000,157,11026786,14405,0,1717598744,13045.03974198999,137.09352411000145,53462.561333280006 2024-06-05,14:45:46.000,157,11026822,14365,0,1717598745,13044.979115199989,137.11467149999953,53462.48447496001 2024-06-05,14:45:47.000,157,11026768,13965,0,1717598746,13044.931961029994,137.07237672000338,53462.48447496001 2024-06-05,14:45:48.000,157,11026769,13885,0,1717598747,13044.938697339989,137.10762237000017,53462.44953936 2024-06-05,14:45:49.000,157,11026837,14045,0,1717598748,13044.905015789998,137.07942585000274,53462.43556512001 2024-06-05,14:45:50.000,157,11026778,13925,0,1717598749,13044.830916379993,137.07237672000338,53462.40062952 2024-06-05,14:45:51.000,157,11026858,13725,0,1717598750,13044.810707449993,137.0864749800021,53462.40761664 2024-06-05,14:45:52.000,157,11026754,13925,0,1717598751,13044.756816970003,137.0864749800021,53462.38665528001 2024-06-05,14:45:53.000,157,11026836,13925,0,1717598752,13044.743344349998,137.1005732400008,53462.35171968 2024-06-05,14:45:54.000,157,11026776,14445,0,1717598753,13044.729871729993,137.1005732400008,53462.38665528001 2024-06-05,14:45:55.000,157,11026783,14165,0,1717598754,13044.689453869993,137.0864749800021,53462.38665528001 2024-06-05,14:45:56.000,157,11026801,13965,0,1717598755,13044.642299699997,137.0864749800021,53462.393642400006 2024-06-05,14:45:57.000,157,11026788,14645,0,1717598756,13044.682717559997,137.06532759000402,53462.40062952 2024-06-05,14:45:58.000,157,11026810,14045,0,1717598757,13044.622090769997,137.0864749800021,53462.36569392001 2024-06-05,14:45:59.000,157,11026773,13925,0,1717598758,13044.608618149992,137.07942585000274,53462.3587068 2024-06-05,14:46:00.000,157,11026821,14005,0,1717598759,13044.561463979997,137.0864749800021,53462.38665528001 2024-06-05,14:46:01.000,157,11026835,13805,0,1717598760,13044.568200289992,137.1217206299989,53462.40062952 2024-06-05,14:46:02.000,157,11026836,13965,0,1717598761,13044.521046119997,137.11467149999953,53462.35171968 2024-06-05,14:46:03.000,157,11026841,14205,0,1717598762,13044.480628259997,137.10762237000017,53462.37966816 2024-06-05,14:46:04.000,157,11026778,14045,0,1717598763,13044.440210399996,137.05827846000466,53462.38665528001 2024-06-05,14:46:05.000,157,11026804,13965,0,1717598764,13044.426737779992,137.11467149999953,53462.40761664 2024-06-05,14:46:06.000,157,11026800,13965,0,1717598765,13044.379583609996,137.09352411000145,53462.34473256001 2024-06-05,14:46:07.000,157,11026741,14045,0,1717598766,13044.345902059991,137.11467149999953,53462.36569392001 2024-06-05,14:46:08.000,157,11026792,13685,0,1717598767,13044.318956819996,137.1005732400008,53462.33075832 2024-06-05,14:46:09.000,157,11026760,14085,0,1717598768,13044.278538959996,137.11467149999953,53462.37966816 2024-06-05,14:46:10.000,157,11026808,14005,0,1717598769,13044.24485740999,137.11467149999953,53462.323771200005 2024-06-05,14:46:11.000,157,11026827,14205,0,1717598770,13044.217912169996,137.13581889000488,53462.35171968 2024-06-05,14:46:12.000,157,11026817,14045,0,1717598771,13044.177494309995,137.1499171500036,53462.3587068 2024-06-05,14:46:13.000,157,11026850,14045,0,1717598772,13044.15054907,137.12876975999825,53462.33774544001 2024-06-05,14:46:14.000,157,11026799,14165,0,1717598773,13044.12360382999,137.14286802000424,53462.33774544001 2024-06-05,14:46:15.000,157,11026747,14365,0,1717598774,13044.116867519995,137.13581889000488,53462.33774544001 2024-06-05,14:46:16.000,157,11026842,14205,0,1717598775,13044.096658589995,137.12876975999825,53462.33075832 2024-06-05,14:46:17.000,157,11026775,13925,0,1717598776,13044.056240729995,137.15696628000296,53462.30280984 2024-06-05,14:46:18.000,157,11026779,14045,0,1717598777,13044.02929549,137.17811367000104,53462.29582272001 2024-06-05,14:46:19.000,157,11026840,14285,0,1717598778,13043.98887763,137.15696628000296,53462.323771200005 2024-06-05,14:46:20.000,157,11026813,14365,0,1717598779,13044.00235024999,137.17811367000104,53462.30979696 2024-06-05,14:46:21.000,157,11026794,14125,0,1717598780,13043.934987149994,137.17811367000104,53462.3587068 2024-06-05,14:46:22.000,157,11026781,13965,0,1717598781,13043.90130559999,137.19926105999912,53462.33075832 2024-06-05,14:46:23.000,157,11026773,13845,0,1717598782,13043.874360359994,137.21335931999783,53462.323771200005 2024-06-05,14:46:24.000,157,11026822,13965,0,1717598783,13043.833942499994,137.2345067100032,53462.31678408001 2024-06-05,14:46:25.000,157,11026772,14485,0,1717598784,13043.833942499994,137.1851628000004,53462.38665528001 2024-06-05,14:46:26.000,157,11026768,14045,0,1717598785,13043.753106779994,137.1851628000004,53462.31678408001 2024-06-05,14:46:27.000,157,11026786,13925,0,1717598786,13043.705952609998,137.15696628000296,53462.372681040004 2024-06-05,14:46:28.000,157,11026809,14245,0,1717598787,13043.699216299989,137.1499171500036,53462.42159088 2024-06-05,14:46:29.000,157,11026811,14205,0,1717598788,13043.658798439988,137.16401541000232,53462.323771200005 2024-06-05,14:46:30.000,157,11026792,14205,0,1717598789,13043.672271059993,137.13581889000488,53462.43556512001 2024-06-05,14:46:31.000,157,11026837,14485,0,1717598790,13043.652062129993,137.12876975999825,53462.428578 2024-06-05,14:46:32.000,157,11026817,14045,0,1717598791,13043.604907959998,137.13581889000488,53462.42159088 2024-06-05,14:46:33.000,157,11026815,14405,0,1717598792,13043.598171649988,137.1499171500036,53462.36569392001 2024-06-05,14:46:34.000,157,11026806,14005,0,1717598793,13043.544281169998,137.11467149999953,53462.40062952 2024-06-05,14:46:35.000,157,11026811,13805,0,1717598794,13043.544281169998,137.13581889000488,53462.428578 2024-06-05,14:46:36.000,157,11026801,14325,0,1717598795,13043.463445449997,137.1499171500036,53462.393642400006 2024-06-05,14:46:37.000,157,11026793,14125,0,1717598796,13043.443236519997,137.13581889000488,53462.3587068 2024-06-05,14:46:38.000,157,11026770,14125,0,1717598797,13043.396082350002,137.1499171500036,53462.30280984 2024-06-05,14:46:39.000,157,11026845,14285,0,1717598798,13043.355664490002,137.10762237000017,53462.372681040004 2024-06-05,14:46:40.000,157,11026801,14005,0,1717598799,13043.328719249992,137.09352411000145,53462.33075832 2024-06-05,14:46:41.000,157,11026789,14165,0,1717598800,13043.281565079997,137.1217206299989,53462.33774544001 2024-06-05,14:46:42.000,157,11026756,14085,0,1717598801,13043.268092459992,137.13581889000488,53462.31678408001 2024-06-05,14:46:43.000,157,11026864,14125,0,1717598802,13043.234410910001,137.11467149999953,53462.33774544001 2024-06-05,14:46:44.000,157,11026825,14445,0,1717598803,13043.214201980001,137.07942585000274,53462.33075832 2024-06-05,14:46:45.000,157,11026820,13925,0,1717598804,13043.153575190001,137.0864749800021,53462.372681040004 2024-06-05,14:46:46.000,157,11026755,14565,0,1717598805,13043.119893639996,137.09352411000145,53462.34473256001 2024-06-05,14:46:47.000,157,11026744,14165,0,1717598806,13043.106421019991,137.07237672000338,53462.33075832 2024-06-05,14:46:48.000,157,11026838,14165,0,1717598807,13043.066003159991,137.05122932999802,53462.26787424001 2024-06-05,14:46:49.000,157,11026817,14365,0,1717598808,13043.03232161,137.05827846000466,53462.274861360005 2024-06-05,14:46:50.000,157,11026795,14245,0,1717598809,13043.02558529999,137.0371310699993,53462.26088712 2024-06-05,14:46:51.000,157,11026813,14005,0,1717598810,13043.00537636999,137.05122932999802,53462.28184848 2024-06-05,14:46:52.000,157,11026843,14325,0,1717598811,13043.00537636999,137.0371310699993,53462.30979696 2024-06-05,14:46:53.000,157,11026802,13885,0,1717598812,13042.917804339995,137.06532759000402,53462.23992576 2024-06-05,14:46:54.000,157,11026765,13885,0,1717598813,13042.96495850999,137.05827846000466,53462.21197728 2024-06-05,14:46:55.000,157,11026795,14165,0,1717598814,13042.958222199995,137.06532759000402,53462.26088712 2024-06-05,14:46:56.000,157,11026831,14085,0,1717598815,13042.958222199995,137.09352411000145,53462.26088712 2024-06-05,14:46:57.000,157,11026838,13885,0,1717598816,13042.90433171999,137.09352411000145,53462.29582272001 2024-06-05,14:46:58.000,157,11026836,13965,0,1717598817,13042.87065017,137.11467149999953,53462.2539 2024-06-05,14:46:59.000,157,11026825,13965,0,1717598818,13042.88412278999,137.13581889000488,53462.23992576 2024-06-05,14:47:00.000,157,11026786,13965,0,1717598819,13042.90433171999,137.1499171500036,53462.29582272001 2024-06-05,14:47:01.000,157,11026782,14325,0,1717598820,13042.938013269995,137.16401541000232,53462.274861360005 2024-06-05,14:47:02.000,157,11026797,13925,0,1717598821,13042.857177549995,137.19221192999976,53462.28184848 2024-06-05,14:47:03.000,157,11026819,14405,0,1717598822,13042.816759689995,137.2838506199987,53462.21896440001 2024-06-05,14:47:04.000,157,11026802,13885,0,1717598823,13042.796550759995,137.26270323000062,53462.204990160004 2024-06-05,14:47:05.000,157,11026833,13725,0,1717598824,13042.76286920999,137.29089974999806,53462.24691288001 2024-06-05,14:47:06.000,157,11026825,13885,0,1717598825,13042.72918766,137.27680148999934,53462.26787424001 2024-06-05,14:47:07.000,157,11026809,14165,0,1717598826,13042.6887698,137.31909627000277,53462.26787424001 2024-06-05,14:47:08.000,157,11026801,14125,0,1717598827,13042.648351939999,137.30499801000406,53462.19800304001 2024-06-05,14:47:09.000,157,11026816,14085,0,1717598828,13042.64161562999,137.30499801000406,53462.26088712 2024-06-05,14:47:10.000,157,11026780,14125,0,1717598829,13042.567516219999,137.3331945300015,53462.2539 2024-06-05,14:47:11.000,157,11026810,14165,0,1717598830,13042.520362049989,137.31909627000277,53462.26787424001 2024-06-05,14:47:12.000,157,11026840,14005,0,1717598831,13042.452998949993,137.3331945300015,53462.2539 2024-06-05,14:47:13.000,157,11026862,14285,0,1717598832,13042.452998949993,137.34024366000085,53462.26787424001 2024-06-05,14:47:14.000,157,11026766,14165,0,1717598833,13042.399108469988,137.34024366000085,53462.225951520006 2024-06-05,14:47:15.000,157,11026794,13965,0,1717598834,13042.298063820002,137.41778409000108,53462.28184848 2024-06-05,14:47:16.000,157,11026846,13565,0,1717598835,13042.257645960002,137.40368583000236,53462.28184848 2024-06-05,14:47:17.000,157,11026783,13925,0,1717598836,13042.210491789992,137.41778409000108,53462.31678408001 2024-06-05,14:47:18.000,157,11026814,14045,0,1717598837,13042.190282859992,137.45302973999787,53462.30979696 2024-06-05,14:47:29.000,157,11026833,14205,0,1717598848,13042.055556660001,137.7420440700007,53462.12813184001 2024-06-05,14:47:30.000,157,11026750,14445,0,1717598849,13042.035347730001,137.77728972000477,53462.14909320001 2024-06-05,14:47:31.000,157,11026841,14285,0,1717598850,13042.021875109996,137.78433885000413,53462.10018336001 2024-06-05,14:47:32.000,157,11026814,14165,0,1717598851,13041.994929870001,137.78433885000413,53462.10018336001 2024-06-05,14:47:33.000,157,11026844,14205,0,1717598852,13041.994929870001,137.83368275999965,53462.06524776 2024-06-05,14:47:34.000,157,11026869,14485,0,1717598853,13041.988193559991,137.81253537000157,53462.12114472 2024-06-05,14:47:35.000,157,11026794,14125,0,1717598854,13041.927566769991,137.8266336300003,53462.1141576 2024-06-05,14:47:36.000,157,11026842,14045,0,1717598855,13041.941039389996,137.84778101999837,53462.09319624 2024-06-05,14:47:37.000,157,11026782,13965,0,1717598856,13041.89388522,137.85483014999772,53462.05127352001 2024-06-05,14:47:38.000,157,11026793,13885,0,1717598857,13041.907357839991,137.86187928000436,53462.10018336001 2024-06-05,14:47:39.000,157,11026756,14005,0,1717598858,13041.900621529996,137.89712493000116,53462.107170480005 2024-06-05,14:47:40.000,157,11026827,14605,0,1717598859,13041.860203669996,137.9253214499986,53462.13511896 2024-06-05,14:47:41.000,157,11026766,14165,0,1717598860,13041.860203669996,137.9394197100046,53462.09319624 2024-06-05,14:47:42.000,157,11026807,14045,0,1717598861,13041.860203669996,137.9535179700033,53462.09319624 2024-06-05,14:47:43.000,157,11026813,14245,0,1717598862,13041.85346736,137.97466536000138,53462.1141576 2024-06-05,14:47:44.000,157,11026805,14165,0,1717598863,13041.78610425999,138.00286187999882,53462.1141576 2024-06-05,14:47:45.000,157,11026787,14325,0,1717598864,13041.80631318999,137.98171449000074,53462.17704168001 2024-06-05,14:47:46.000,157,11026827,14165,0,1717598865,13041.839994739996,138.0522057900016,53462.09319624 2024-06-05,14:47:47.000,157,11026783,13805,0,1717598866,13041.866939979991,138.04515666000225,53462.0442864 2024-06-05,14:47:48.000,157,11026812,13925,0,1717598867,13041.83325843,138.05925492000097,53462.10018336001 2024-06-05,14:47:49.000,157,11026803,13805,0,1717598868,13041.887148909991,138.0381075300029,53462.14909320001 2024-06-05,14:47:50.000,157,11026834,14445,0,1717598869,13041.907357839991,138.04515666000225,53462.058260640006 2024-06-05,14:47:51.000,157,11026819,13925,0,1717598870,13041.934303080001,138.06630405000033,53462.10018336001 2024-06-05,14:47:52.000,157,11026819,14405,0,1717598871,13041.91409415,138.07335317999969,53462.058260640006 2024-06-05,14:47:53.000,157,11026789,13885,0,1717598872,13041.920830459996,138.1015497000044,53462.058260640006 2024-06-05,14:47:54.000,157,11026781,14125,0,1717598873,13041.900621529996,138.0874514399984,53462.07223488 2024-06-05,14:47:55.000,157,11026815,14485,0,1717598874,13041.907357839991,138.07335317999969,53462.07922200001 2024-06-05,14:47:56.000,157,11026813,14045,0,1717598875,13041.941039389996,138.08040230999904,53462.058260640006 2024-06-05,14:47:57.000,157,11026820,14445,0,1717598876,13041.900621529996,138.11564796000312,53462.07223488 2024-06-05,14:47:58.000,157,11026791,14205,0,1717598877,13041.907357839991,138.11564796000312,53462.1141576 2024-06-05,14:47:59.000,157,11026816,14085,0,1717598878,13041.900621529996,138.1015497000044,53462.08620912 2024-06-05,14:48:00.000,157,11026817,14365,0,1717598879,13041.920830459996,138.09450056999776,53462.1141576 2024-06-05,14:48:01.000,157,11026819,14485,0,1717598880,13041.887148909991,138.11564796000312,53462.07223488 2024-06-05,14:48:02.000,157,11026841,14405,0,1717598881,13041.887148909991,138.08040230999904,53462.037299280004 2024-06-05,14:48:03.000,157,11026820,14405,0,1717598882,13041.900621529996,138.04515666000225,53462.07223488 2024-06-05,14:48:04.000,157,11026795,14325,0,1717598883,13041.941039389996,138.06630405000033,53462.03031216001 2024-06-05,14:48:05.000,157,11026824,14045,0,1717598884,13041.934303080001,138.02400927000417,53462.037299280004 2024-06-05,14:48:06.000,157,11026809,13885,0,1717598885,13041.961248319996,138.00991100999818,53462.0442864 2024-06-05,14:48:07.000,157,11026816,14245,0,1717598886,13041.947775699991,137.9535179700033,53461.99537656 2024-06-05,14:48:08.000,157,11026819,14205,0,1717598887,13041.947775699991,137.91122318999987,53462.05127352001 2024-06-05,14:48:09.000,157,11026860,14245,0,1717598888,13041.994929870001,137.91122318999987,53462.05127352001 2024-06-05,14:48:10.000,157,11026819,14205,0,1717598889,13041.974720940001,137.91827231999923,53462.0442864 2024-06-05,14:48:11.000,157,11026821,14325,0,1717598890,13041.941039389996,137.89712493000116,53462.0442864 2024-06-05,14:48:12.000,157,11026868,14285,0,1717598891,13041.947775699991,137.8900758000018,53462.037299280004 2024-06-05,14:48:13.000,157,11026833,14245,0,1717598892,13041.967984629991,137.86187928000436,53462.05127352001 2024-06-05,14:48:14.000,157,11026870,14205,0,1717598893,13041.961248319996,137.84778101999837,53462.037299280004 2024-06-05,14:48:15.000,157,11026852,14045,0,1717598894,13041.981457249996,137.840731889999,53462.06524776 2024-06-05,14:48:16.000,157,11026819,14205,0,1717598895,13041.967984629991,137.78433885000413,53462.0442864 2024-06-05,14:48:17.000,157,11026808,14165,0,1717598896,13041.920830459996,137.81253537000157,53462.01633792 2024-06-05,14:48:18.000,157,11026812,14285,0,1717598897,13041.900621529996,137.8054862400022,53462.037299280004 2024-06-05,14:48:29.000,157,11026824,14045,0,1717598908,13042.163337619997,137.4318823499998,53462.01633792 2024-06-05,14:48:30.000,157,11026779,14165,0,1717598909,13042.217228100002,137.38253844000428,53462.06524776 2024-06-05,14:48:31.000,157,11026843,14045,0,1717598910,13042.230700719992,137.3472927900002,53462.07223488 2024-06-05,14:48:32.000,157,11026831,14005,0,1717598911,13042.318272750003,137.3472927900002,53462.02332504 2024-06-05,14:48:33.000,157,11026810,14005,0,1717598912,13042.304800129998,137.27680148999934,53462.10018336001 2024-06-05,14:48:34.000,157,11026777,14245,0,1717598913,13042.325009059998,137.26270323000062,53462.09319624 2024-06-05,14:48:35.000,157,11026815,14205,0,1717598914,13042.446262639998,137.24155584000255,53462.07922200001 2024-06-05,14:48:36.000,157,11026788,14285,0,1717598915,13042.466471569998,137.24155584000255,53462.058260640006 2024-06-05,14:48:37.000,157,11026785,14365,0,1717598916,13042.500153119989,137.1851628000004,53462.1141576 2024-06-05,14:48:38.000,157,11026816,14205,0,1717598917,13042.554043599994,137.17106454000168,53462.14909320001 2024-06-05,14:48:39.000,157,11026796,13965,0,1717598918,13042.628143009999,137.14286802000424,53462.19101592 2024-06-05,14:48:40.000,157,11026846,14525,0,1717598919,13042.655088249994,137.17106454000168,53462.16306744 2024-06-05,14:48:41.000,157,11026850,14125,0,1717598920,13042.695506109994,137.1217206299989,53462.19101592 2024-06-05,14:48:42.000,157,11026873,14165,0,1717598921,13042.715715039994,137.07237672000338,53462.1840288 2024-06-05,14:48:43.000,157,11026809,14365,0,1717598922,13042.74266027999,137.07942585000274,53462.17005456001 2024-06-05,14:48:44.000,157,11026867,14125,0,1717598923,13042.84370492999,137.0371310699993,53462.2539 2024-06-05,14:48:45.000,157,11026827,14205,0,1717598924,13042.86391385999,137.03008193999995,53462.17704168001 2024-06-05,14:48:46.000,157,11026847,14405,0,1717598925,13042.8908591,136.9877871600038,53462.29582272001 2024-06-05,14:48:47.000,157,11026843,14285,0,1717598926,13042.95148589,136.95254150999972,53462.204990160004 2024-06-05,14:48:48.000,157,11026857,14565,0,1717598927,13042.978431129995,136.95254150999972,53462.274861360005 2024-06-05,14:48:59.000,157,11026802,14245,0,1717598938,13043.517335930002,137.00893455000187,53462.393642400006 2024-06-05,14:49:00.000,157,11026813,14285,0,1717598939,13043.618380579988,137.0371310699993,53462.428578 2024-06-05,14:49:01.000,157,11026813,14245,0,1717598940,13043.679007369989,137.06532759000402,53462.42159088 2024-06-05,14:49:02.000,157,11026892,14565,0,1717598941,13043.672271059993,137.10762237000017,53462.48447496001 2024-06-05,14:49:03.000,157,11026866,14165,0,1717598942,13043.773315709994,137.19221192999976,53462.51242344001 2024-06-05,14:49:04.000,157,11026827,14165,0,1717598943,13043.800260949989,137.19221192999976,53462.48447496001 2024-06-05,14:49:05.000,157,11026860,14605,0,1717598944,13043.813733569994,137.22745758000383,53462.4984492 2024-06-05,14:49:06.000,157,11026763,14125,0,1717598945,13043.847415119999,137.27680148999934,53462.52639768 2024-06-05,14:49:07.000,157,11026865,14045,0,1717598946,13043.833942499994,137.32614540000213,53462.44953936 2024-06-05,14:49:08.000,157,11026810,14045,0,1717598947,13043.874360359994,137.38253844000428,53462.45652648 2024-06-05,14:49:09.000,157,11026816,14205,0,1717598948,13043.874360359994,137.47417713000323,53462.50543632001 2024-06-05,14:49:10.000,157,11026834,14085,0,1717598949,13043.92151452999,137.5305701699981,53462.54735904 2024-06-05,14:49:11.000,157,11026832,14405,0,1717598950,13043.94845977,137.53761930000474,53462.54735904 2024-06-05,14:49:12.000,157,11026809,14325,0,1717598951,13043.92151452999,137.60106146999897,53462.561333280006 2024-06-05,14:49:13.000,157,11026784,14405,0,1717598952,13043.94172345999,137.65040538000176,53462.5683204 2024-06-05,14:49:14.000,157,11026845,14285,0,1717598953,13043.98887763,137.6786018999992,53462.55434616001 2024-06-05,14:49:15.000,157,11026807,13965,0,1717598954,13043.934987149994,137.77024058999814,53462.58229464001 2024-06-05,14:49:16.000,157,11026786,14285,0,1717598955,13043.955196079994,137.79843711000285,53462.66614008 2024-06-05,14:49:17.000,157,11026832,14645,0,1717598956,13043.975405009995,137.86892841000372,53462.63120448001 2024-06-05,14:49:18.000,157,11026843,14365,0,1717598957,13043.975405009995,137.93237057999795,53462.64517872 2024-06-05,14:49:19.000,157,11026881,14485,0,1717598958,13043.9686687,137.98171449000074,53462.67312720001 2024-06-05,14:49:20.000,157,11026820,14125,0,1717598959,13043.96193238999,138.00286187999882,53462.65216584001 2024-06-05,14:49:21.000,157,11026814,14165,0,1717598960,13043.94845977,138.06630405000033,53462.73601128 2024-06-05,14:49:22.000,157,11026822,14045,0,1717598961,13043.955196079994,138.14384448000055,53462.71504992 2024-06-05,14:49:23.000,157,11026802,14205,0,1717598962,13043.96193238999,138.16499186999863,53462.66614008 2024-06-05,14:49:24.000,157,11026873,14205,0,1717598963,13043.94172345999,138.22843404000014,53462.73601128 2024-06-05,14:49:25.000,157,11026856,13765,0,1717598964,13043.975405009995,138.24958142999822,53462.70107568001 2024-06-05,14:49:26.000,157,11026839,13885,0,1717598965,13043.92151452999,138.32007272999908,53462.72203704001 2024-06-05,14:49:27.000,157,11026816,14045,0,1717598966,13043.90804191,138.3341709899978,53462.72203704001 2024-06-05,14:49:28.000,157,11026816,13885,0,1717598967,13043.90130559999,138.3976131599993,53462.81985672001 2024-06-05,14:49:39.000,157,11026824,13845,0,1717598978,13043.92151452999,138.77826618000108,53462.84081808001 2024-06-05,14:49:40.000,157,11026832,14045,0,1717598979,13043.92151452999,138.82761009000387,53462.88972792001 2024-06-05,14:49:41.000,157,11026815,14245,0,1717598980,13043.94172345999,138.8417083500026,53462.79190824 2024-06-05,14:49:42.000,157,11026826,14045,0,1717598981,13043.90804191,138.8558066100013,53462.826843840005 2024-06-05,14:49:43.000,157,11026814,14125,0,1717598982,13043.934987149994,138.83465922000323,53462.84081808001 2024-06-05,14:49:44.000,157,11026852,14285,0,1717598983,13043.955196079994,138.86285574000067,53462.86177944 2024-06-05,14:49:45.000,157,11026810,14165,0,1717598984,13043.98214131999,138.86285574000067,53462.84081808001 2024-06-05,14:49:46.000,157,11026813,14165,0,1717598985,13043.96193238999,138.8769539999994,53462.8827408 2024-06-05,14:49:47.000,157,11026820,14325,0,1717598986,13043.995613939995,138.86285574000067,53462.84780520001 2024-06-05,14:49:48.000,157,11026800,14165,0,1717598987,13044.02255917999,138.86990487000003,53462.86876656001 2024-06-05,14:49:49.000,157,11026848,14205,0,1717598988,13044.04950442,138.88400312999875,53462.8128696 2024-06-05,14:49:50.000,157,11026829,14365,0,1717598989,13044.04950442,138.88400312999875,53462.91767640001 2024-06-05,14:49:51.000,157,11026800,13885,0,1717598990,13044.06971335,138.8558066100013,53462.896715040006 2024-06-05,14:49:52.000,157,11026833,13925,0,1717598991,13044.116867519995,138.83465922000323,53462.96658624001 2024-06-05,14:49:53.000,157,11026852,14525,0,1717598992,13044.137076449995,138.8205609600045,53462.896715040006 2024-06-05,14:49:54.000,157,11026835,14245,0,1717598993,13044.19096693,138.7923644399998,53462.91068928 2024-06-05,14:49:55.000,157,11026870,14165,0,1717598994,13044.177494309995,138.81351182999788,53462.91068928 2024-06-05,14:49:56.000,157,11026800,13885,0,1717598995,13044.177494309995,138.7923644399998,53462.945624880005 2024-06-05,14:49:57.000,157,11026866,13845,0,1717598996,13044.20443954999,138.80646269999852,53462.95959912 2024-06-05,14:49:58.000,157,11026838,14245,0,1717598997,13044.18423061999,138.77121705000172,53462.945624880005 2024-06-05,14:49:59.000,157,11026810,14565,0,1717598998,13044.21117586,138.77121705000172,53462.91068928 2024-06-05,14:50:00.000,157,11026860,14125,0,1717598999,13044.19096693,138.77121705000172,53462.97357336 2024-06-05,14:50:01.000,157,11026787,13965,0,1717599000,13044.23138479,138.77826618000108,53462.96658624001 2024-06-05,14:50:02.000,157,11026828,14005,0,1717599001,13044.20443954999,138.757118790003,53463.02947032 2024-06-05,14:50:03.000,157,11026795,14245,0,1717599002,13044.238121099996,138.7289222699983,53463.02947032 2024-06-05,14:50:04.000,157,11026869,14045,0,1717599003,13044.25159372,138.72187313999893,53463.02947032 2024-06-05,14:50:05.000,157,11026826,14565,0,1717599004,13044.217912169996,138.68662749000214,53463.05741880001 2024-06-05,14:50:06.000,157,11026813,14605,0,1717599005,13044.25159372,138.67252923000342,53463.00850896001 2024-06-05,14:50:07.000,157,11026865,14125,0,1717599006,13044.238121099996,138.6443327099987,53463.07139304 2024-06-05,14:50:08.000,157,11026827,14165,0,1717599007,13044.25159372,138.62318532000063,53463.07838016 2024-06-05,14:50:09.000,157,11026855,13885,0,1717599008,13044.258330029996,138.56679227999848,53463.113315760005 2024-06-05,14:50:10.000,157,11026842,14685,0,1717599009,13044.285275269991,138.53859576000104,53463.12729 2024-06-05,14:50:11.000,157,11026827,13885,0,1717599010,13044.298747889996,138.48925184999825,53463.09934152 2024-06-05,14:50:12.000,157,11026822,14165,0,1717599011,13044.318956819996,138.42580968000402,53463.14825136 2024-06-05,14:50:13.000,157,11026827,14125,0,1717599012,13044.372847300001,138.3835149000006,53463.08536728001 2024-06-05,14:50:14.000,157,11026876,14165,0,1717599013,13044.379583609996,138.32712185999844,53463.08536728001 2024-06-05,14:50:15.000,157,11026824,14125,0,1717599014,13044.359374679996,138.24958142999822,53463.07139304 2024-06-05,14:50:16.000,157,11026867,14005,0,1717599015,13044.345902059991,138.22843404000014,53463.15523848001 2024-06-05,14:50:17.000,157,11026811,13725,0,1717599016,13044.372847300001,138.14384448000055,53463.24607104 2024-06-05,14:50:18.000,157,11026856,14205,0,1717599017,13044.453683020001,138.07335317999969,53463.18318696001 2024-06-05,14:50:19.000,157,11026833,13845,0,1717599018,13044.514309810002,138.0522057900016,53463.12030288 2024-06-05,14:50:20.000,157,11026858,14085,0,1717599019,13044.534518740002,138.00286187999882,53463.12030288 2024-06-05,14:50:21.000,157,11026836,14325,0,1717599020,13044.521046119997,137.9887636200001,53463.13427712001 2024-06-05,14:50:22.000,157,11026818,14125,0,1717599021,13044.547991359992,137.91827231999923,53463.09934152 2024-06-05,14:50:23.000,157,11026815,14285,0,1717599022,13044.561463979997,137.89712493000116,53463.07838016 2024-06-05,14:50:24.000,157,11026836,14125,0,1717599023,13044.615354460002,137.86892841000372,53463.14825136 2024-06-05,14:50:25.000,157,11026822,14405,0,1717599024,13044.635563390002,137.83368275999965,53463.113315760005 2024-06-05,14:50:26.000,157,11026818,14005,0,1717599025,13044.662508629997,137.81253537000157,53463.113315760005 2024-06-05,14:50:27.000,157,11026853,14005,0,1717599026,13044.696190180002,137.77728972000477,53463.09934152 2024-06-05,14:50:28.000,157,11026870,14045,0,1717599027,13044.696190180002,137.72794581000198,53463.08536728001 2024-06-05,14:50:29.000,157,11026866,14405,0,1717599028,13044.729871729993,137.66450364000048,53463.0224832 2024-06-05,14:50:30.000,157,11026805,14405,0,1717599029,13044.729871729993,137.60811059999833,53463.14126424 2024-06-05,14:50:31.000,157,11026831,14365,0,1717599030,13044.743344349998,137.55171756000345,53463.0923544 2024-06-05,14:50:32.000,157,11026854,14365,0,1717599031,13044.750080659993,137.4812262600026,53463.12729 2024-06-05,14:50:33.000,157,11026866,14085,0,1717599032,13044.797234829988,137.45302973999787,53463.13427712001 2024-06-05,14:50:34.000,157,11026823,14245,0,1717599033,13044.810707449993,137.37548930999765,53463.14126424 2024-06-05,14:50:35.000,157,11026855,14045,0,1717599034,13044.797234829988,137.36139104999893,53463.1971612 2024-06-05,14:50:36.000,157,11026885,14125,0,1717599035,13044.925224719998,137.2979488800047,53463.17619984001 2024-06-05,14:50:37.000,157,11026818,14245,0,1717599036,13044.938697339989,137.26975235999998,53463.162225600005 2024-06-05,14:50:38.000,157,11026804,13885,0,1717599037,13044.972378889994,137.22745758000383,53463.064405920006 2024-06-05,14:50:39.000,157,11026850,14485,0,1717599038,13044.992587819994,137.13581889000488,53463.05741880001 2024-06-05,14:50:40.000,157,11026844,14205,0,1717599039,13044.958906269989,137.0864749800021,53463.12729 2024-06-05,14:50:41.000,157,11026799,13965,0,1717599040,13044.898279479989,137.0864749800021,53463.09934152 2024-06-05,14:50:42.000,157,11026867,14285,0,1717599041,13044.931961029994,137.01598368000123,53463.09934152 2024-06-05,14:50:43.000,157,11026841,14085,0,1717599042,13044.898279479989,136.9877871600038,53463.14825136 2024-06-05,14:50:44.000,157,11026874,14245,0,1717599043,13044.857861619988,136.95254150999972,53463.113315760005 2024-06-05,14:50:45.000,157,11026864,14205,0,1717599044,13044.898279479989,136.92434499000228,53463.09934152 2024-06-05,14:50:46.000,157,11026846,14565,0,1717599045,13044.891543169993,136.89614847000485,53463.13427712001 2024-06-05,14:50:47.000,157,11026872,14485,0,1717599046,13044.884806859998,136.85385369000142,53463.07139304 2024-06-05,14:50:48.000,157,11026864,14405,0,1717599047,13044.878070549988,136.84680456000206,53463.08536728001 2024-06-05,14:50:49.000,157,11026828,14205,0,1717599048,13044.837652689988,136.86090282000077,53463.12030288 2024-06-05,14:50:50.000,157,11026865,14125,0,1717599049,13044.810707449993,136.8397554300027,53463.05741880001 2024-06-05,14:50:51.000,157,11026837,14445,0,1717599050,13044.783762209998,136.82565717000398,53462.97357336 2024-06-05,14:50:52.000,157,11026824,14125,0,1717599051,13044.790498519993,136.7904115199999,53463.02947032 2024-06-05,14:50:53.000,157,11026865,14085,0,1717599052,13044.743344349998,136.7269693499984,53463.01549608001 2024-06-05,14:50:54.000,157,11026853,14525,0,1717599053,13044.723135419998,136.67762544000288,53462.994534720005 2024-06-05,14:50:55.000,157,11026821,14285,0,1717599054,13044.689453869993,136.66352718000417,53463.01549608001 2024-06-05,14:50:56.000,157,11026844,14205,0,1717599055,13044.696190180002,136.60008501000266,53462.945624880005 2024-06-05,14:50:57.000,157,11026852,14605,0,1717599056,13044.662508629997,136.57188848999795,53462.945624880005 2024-06-05,14:50:58.000,157,11026856,14045,0,1717599057,13044.662508629997,136.5084463200037,53462.91767640001 2024-06-05,14:51:09.000,157,11026846,14205,0,1717599068,13044.608618149992,135.99385982999956,53462.76395976 2024-06-05,14:51:10.000,157,11026858,13965,0,1717599069,13044.561463979997,135.91631939999934,53462.80588248 2024-06-05,14:51:11.000,157,11026821,14325,0,1717599070,13044.446946709992,135.86697549000382,53462.75697264 2024-06-05,14:51:12.000,157,11026819,14285,0,1717599071,13044.460419329997,135.7894350600036,53462.71504992 2024-06-05,14:51:13.000,157,11026865,13885,0,1717599072,13044.406528849991,135.73304202000145,53462.708062800004 2024-06-05,14:51:14.000,157,11026845,14245,0,1717599073,13044.366110989991,135.6766489799993,53462.68011432001 2024-06-05,14:51:15.000,157,11026833,14125,0,1717599074,13044.325693129991,135.6414033300025,53462.71504992 2024-06-05,14:51:16.000,157,11026832,14325,0,1717599075,13044.379583609996,135.62025594000443,53462.60325600001 2024-06-05,14:51:17.000,157,11026845,14565,0,1717599076,13044.359374679996,135.5427155100042,53462.5683204 2024-06-05,14:51:18.000,157,11026826,14165,0,1717599077,13044.24485740999,135.4792733400027,53462.60325600001 2024-06-05,14:51:19.000,157,11026849,14125,0,1717599078,13044.177494309995,135.41583117000118,53462.73601128 2024-06-05,14:51:20.000,157,11026880,14085,0,1717599079,13044.15054907,135.37353638999775,53462.78492112 2024-06-05,14:51:21.000,157,11026850,14365,0,1717599080,13044.177494309995,135.2959959600048,53462.610243120005 2024-06-05,14:51:22.000,157,11026798,14205,0,1717599081,13044.15054907,135.21845553000458,53462.4984492 2024-06-05,14:51:23.000,157,11026829,14485,0,1717599082,13044.056240729995,135.119767709999,53462.64517872 2024-06-05,14:51:24.000,157,11026856,14445,0,1717599083,13044.11013121,135.07747293000284,53462.51242344001 2024-06-05,14:51:25.000,157,11026836,14045,0,1717599084,13044.056240729995,135.01403076000133,53462.491462080005 2024-06-05,14:51:26.000,157,11026844,14125,0,1717599085,13044.00235024999,134.90829381000367,53462.48447496001 2024-06-05,14:51:27.000,157,11026847,14565,0,1717599086,13043.955196079994,134.85190077000152,53462.442552240005 2024-06-05,14:51:28.000,157,11026839,14245,0,1717599087,13043.92151452999,134.80255685999873,53462.442552240005 2024-06-05,14:51:29.000,157,11026872,13805,0,1717599088,13043.90804191,134.76026208000258,53462.41460376001 2024-06-05,14:51:30.000,157,11026844,13885,0,1717599089,13043.833942499994,134.68272165000235,53462.372681040004 2024-06-05,14:51:31.000,157,11026780,14405,0,1717599090,13043.84067880999,134.66862339000363,53462.393642400006 2024-06-05,14:51:32.000,157,11026868,14085,0,1717599091,13043.800260949989,134.59813209000276,53462.35171968 2024-06-05,14:51:33.000,157,11026822,14245,0,1717599092,13043.739634159989,134.49944427000446,53462.28184848 2024-06-05,14:51:34.000,157,11026847,14565,0,1717599093,13043.699216299989,134.4289529700036,53462.29582272001 2024-06-05,14:51:35.000,157,11026831,13885,0,1717599094,13043.672271059993,134.33731428000465,53462.26088712 2024-06-05,14:51:36.000,157,11026815,14045,0,1717599095,13043.631853199993,134.29501950000122,53462.33075832 2024-06-05,14:51:37.000,157,11026862,14005,0,1717599096,13043.618380579988,134.23862645999907,53462.323771200005 2024-06-05,14:51:38.000,157,11026821,14285,0,1717599097,13043.604907959998,134.1681351599982,53462.2539 2024-06-05,14:51:39.000,157,11026828,14085,0,1717599098,13043.591435339993,134.10469299000397,53462.19101592 2024-06-05,14:51:40.000,157,11026824,14485,0,1717599099,13043.577962719988,134.06239821000054,53462.23992576 2024-06-05,14:51:41.000,157,11026863,14165,0,1717599100,13043.544281169998,134.06239821000054,53462.17704168001 2024-06-05,14:51:42.000,157,11026812,14045,0,1717599101,13043.557753790003,133.94256300000416,53462.156080320005 2024-06-05,14:51:43.000,157,11026805,14085,0,1717599102,13043.530808549993,133.886169960002,53462.14210608 2024-06-05,14:51:44.000,157,11026873,14005,0,1717599103,13043.551017479993,133.83682604999922,53462.12813184001 2024-06-05,14:51:45.000,157,11026891,14005,0,1717599104,13043.510599619993,133.80158040000242,53462.08620912 2024-06-05,14:51:46.000,157,11026839,14005,0,1717599105,13043.497127000002,133.7240399700022,53462.08620912 2024-06-05,14:51:47.000,157,11026840,14005,0,1717599106,13043.510599619993,133.68879431999812,53462.06524776 2024-06-05,14:51:48.000,157,11026830,14005,0,1717599107,13043.537544860003,133.61830302000453,53462.09319624 2024-06-05,14:51:49.000,157,11026841,13885,0,1717599108,13043.530808549993,133.59715562999918,53462.0442864 2024-06-05,14:51:50.000,157,11026865,14165,0,1717599109,13043.557753790003,133.53371345999767,53462.02332504 2024-06-05,14:51:51.000,157,11026867,14325,0,1717599110,13043.577962719988,133.55486085000302,53461.96742808 2024-06-05,14:51:52.000,157,11026910,13885,0,1717599111,13043.557753790003,133.51961519999895,53461.99537656 2024-06-05,14:51:53.000,157,11026862,14045,0,1717599112,13043.591435339993,133.49846781000088,53461.99537656 2024-06-05,14:51:54.000,157,11026847,14165,0,1717599113,13043.618380579988,133.44912389999809,53461.98140232001 2024-06-05,14:51:55.000,157,11026801,14125,0,1717599114,13043.618380579988,133.4138782500013,53461.95345384 2024-06-05,14:51:56.000,157,11026829,14405,0,1717599115,13043.631853199993,133.3927308600032,53461.939479600005 2024-06-05,14:51:57.000,157,11026852,14325,0,1717599116,13043.658798439988,133.37158346999786,53461.9744152 2024-06-05,14:51:58.000,157,11026829,14565,0,1717599117,13043.672271059993,133.30814130000363,53461.96044096001 2024-06-05,14:51:59.000,157,11026793,14125,0,1717599118,13043.672271059993,133.30109217000427,53461.939479600005 2024-06-05,14:52:00.000,157,11026776,14045,0,1717599119,13043.672271059993,133.28699390999827,53461.904544 2024-06-05,14:52:01.000,157,11026824,14365,0,1717599120,13043.638589509988,133.27289564999955,53461.94646672 2024-06-05,14:52:02.000,157,11026806,14365,0,1717599121,13043.652062129993,133.24469913000212,53461.88358264001 2024-06-05,14:52:03.000,157,11026858,14165,0,1717599122,13043.652062129993,133.20945347999805,53461.87659552 2024-06-05,14:52:04.000,157,11026804,13965,0,1717599123,13043.645325819998,133.22355174000404,53461.96044096001 2024-06-05,14:52:05.000,157,11026821,13885,0,1717599124,13043.625116889998,133.2024043499987,53461.94646672 2024-06-05,14:52:06.000,157,11026801,14365,0,1717599125,13043.604907959998,133.14601131000381,53461.92550536 2024-06-05,14:52:07.000,157,11026858,14165,0,1717599126,13043.584699029998,133.13896218000446,53461.94646672 2024-06-05,14:52:08.000,157,11026855,14245,0,1717599127,13043.584699029998,133.14601131000381,53461.890569760006 2024-06-05,14:52:09.000,157,11026833,14205,0,1717599128,13043.551017479993,133.09666740000102,53461.87659552 2024-06-05,14:52:10.000,157,11026836,14125,0,1717599129,13043.530808549993,133.0825691400023,53461.890569760006 2024-06-05,14:52:11.000,157,11026821,13965,0,1717599130,13043.530808549993,133.03322522999952,53461.91851824 2024-06-05,14:52:12.000,157,11026866,13925,0,1717599131,13043.490390689993,133.02617610000016,53461.84864704 2024-06-05,14:52:13.000,157,11026837,13925,0,1717599132,13043.449972829992,132.99797958000272,53461.86262128001 2024-06-05,14:52:14.000,157,11026831,14365,0,1717599133,13043.423027589997,132.94158654000057,53461.890569760006 2024-06-05,14:52:15.000,157,11026825,13845,0,1717599134,13043.449972829992,132.88519349999842,53461.89755688 2024-06-05,14:52:16.000,157,11026827,14445,0,1717599135,13043.423027589997,132.88519349999842,53461.820698560005 2024-06-05,14:52:17.000,157,11026825,14205,0,1717599136,13043.416291280002,132.8358495900029,53461.841659920006 2024-06-05,14:52:18.000,157,11026841,13845,0,1717599137,13043.389346039992,132.82880046000355,53461.7997372 2024-06-05,14:52:19.000,157,11026841,13965,0,1717599138,13043.382609729997,132.8076530699982,53461.771788720005 2024-06-05,14:52:20.000,157,11026897,14085,0,1717599139,13043.362400799997,132.80060393999884,53461.722878880006 2024-06-05,14:52:21.000,157,11026828,14205,0,1717599140,13043.295037700002,132.77945655000076,53461.75082736 2024-06-05,14:52:22.000,157,11026839,14205,0,1717599141,13043.261356149997,132.81470220000483,53461.729866 2024-06-05,14:52:23.000,157,11026892,14205,0,1717599142,13043.220938289996,132.7371617700046,53461.63204632 2024-06-05,14:52:24.000,157,11026841,14245,0,1717599143,13043.180520429996,132.76535829000204,53461.6599948 2024-06-05,14:52:25.000,157,11026804,13925,0,1717599144,13043.133366260001,132.77945655000076,53461.61807208 2024-06-05,14:52:26.000,157,11026801,14285,0,1717599145,13043.059266849996,132.7371617700046,53461.604097840005 2024-06-05,14:52:27.000,157,11026823,13965,0,1717599146,13042.99190375,132.68076873000246,53461.506278160006 2024-06-05,14:52:28.000,157,11026870,14085,0,1717599147,13042.91106803,132.69486699000117,53461.52723952001 2024-06-05,14:52:39.000,157,11026801,13885,0,1717599158,13042.250909649993,132.51158961000328,53461.24076760001 2024-06-05,14:52:40.000,157,11026886,14245,0,1717599159,13042.230700719992,132.50454048000393,53461.22679336 2024-06-05,14:52:41.000,157,11026796,13765,0,1717599160,13042.183546549997,132.46929482999985,53461.205832 2024-06-05,14:52:42.000,157,11026816,13965,0,1717599161,13042.095974520002,132.46929482999985,53461.12897368 2024-06-05,14:52:43.000,157,11026830,13965,0,1717599162,13042.028611419992,132.4129017899977,53461.09403808001 2024-06-05,14:52:44.000,157,11026807,14125,0,1717599163,13042.042084039997,132.41995092000434,53461.10801232 2024-06-05,14:52:45.000,157,11026797,14205,0,1717599164,13041.988193559991,132.35650875000283,53461.08705096 2024-06-05,14:52:46.000,157,11026885,14045,0,1717599165,13041.934303080001,132.33536136000475,53461.031154000004 2024-06-05,14:52:47.000,157,11026843,14205,0,1717599166,13041.91409415,132.30716484000004,53461.031154000004 2024-06-05,14:52:48.000,157,11026841,13965,0,1717599167,13041.866939979991,132.27191919000325,53460.982244160004 2024-06-05,14:52:49.000,157,11026869,13925,0,1717599168,13041.866939979991,132.24372266999853,53460.98923128 2024-06-05,14:52:50.000,157,11026828,14085,0,1717599169,13041.82652211999,132.22257528000046,53460.94730856 2024-06-05,14:52:51.000,157,11026909,14605,0,1717599170,13041.79284057,132.14503485000023,53460.92634720001 2024-06-05,14:52:52.000,157,11026804,14245,0,1717599171,13041.77263164,132.1661822399983,53460.90538584001 2024-06-05,14:52:53.000,157,11026791,14205,0,1717599172,13041.68505960999,132.13798572000087,53460.8914116 2024-06-05,14:52:54.000,157,11026843,14165,0,1717599173,13041.678323299995,132.1168383300028,53460.79359192 2024-06-05,14:52:55.000,157,11026814,14085,0,1717599174,13041.617696509995,132.10274007000407,53460.78660480001 2024-06-05,14:52:56.000,157,11026841,13965,0,1717599175,13041.55033341,132.04634703000193,53460.70275936 2024-06-05,14:52:57.000,157,11026892,14085,0,1717599176,13041.50317923999,132.03929790000257,53460.7516692 2024-06-05,14:52:58.000,157,11026821,14365,0,1717599177,13041.476233999994,132.07454354999936,53460.72372072 2024-06-05,14:52:59.000,157,11026831,14445,0,1717599178,13041.449288759999,132.06749442,53460.70275936 2024-06-05,14:53:00.000,157,11026828,14245,0,1717599179,13041.395398279994,132.06749442,53460.62590104 2024-06-05,14:53:01.000,157,11026859,14045,0,1717599180,13041.348244109999,132.03929790000257,53460.61891392001 2024-06-05,14:53:02.000,157,11026792,13845,0,1717599181,13041.267408389998,132.03929790000257,53460.59096544001 2024-06-05,14:53:03.000,157,11026768,14085,0,1717599182,13041.233726839993,132.05339616000128,53460.58397832 2024-06-05,14:53:04.000,157,11026782,13885,0,1717599183,13041.159627429988,132.06749442,53460.53506848 2024-06-05,14:53:05.000,157,11026832,14485,0,1717599184,13041.085528019998,132.05339616000128,53460.57000408001 2024-06-05,14:53:06.000,157,11026838,14085,0,1717599185,13041.024901229997,132.08864180999808,53460.528081360004 2024-06-05,14:53:07.000,157,11026799,13885,0,1717599186,13040.997955990002,132.07454354999936,53460.49314576001 2024-06-05,14:53:08.000,157,11026813,14125,0,1717599187,13041.004692299997,132.10274007000407,53460.381351840006 2024-06-05,14:53:09.000,157,11026801,13965,0,1717599188,13040.997955990002,132.1520839799996,53460.40231320001 2024-06-05,14:53:10.000,157,11026829,14085,0,1717599189,13040.964274439997,132.10978920000343,53460.381351840006 2024-06-05,14:53:11.000,157,11026868,13845,0,1717599190,13040.944065509997,132.13798572000087,53460.332442000006 2024-06-05,14:53:12.000,157,11026801,14325,0,1717599191,13040.883438719997,132.15913310999895,53460.24859656 2024-06-05,14:53:13.000,157,11026795,13845,0,1717599192,13040.876702410002,132.07454354999936,53460.27654504 2024-06-05,14:53:14.000,157,11026820,13925,0,1717599193,13040.863229789997,132.1168383300028,53460.26955792 2024-06-05,14:53:15.000,157,11026767,14085,0,1717599194,13040.822811929997,132.1661822399983,53460.25558368001 2024-06-05,14:53:16.000,157,11026801,14325,0,1717599195,13040.829548239992,132.1802805000043,53460.213660960006 2024-06-05,14:53:17.000,157,11026857,13805,0,1717599196,13040.775657760001,132.19437876000302,53460.20667384001 2024-06-05,14:53:18.000,157,11026805,14565,0,1717599197,13040.708294659991,132.17323136999767,53460.17872536 2024-06-05,14:53:19.000,157,11026832,13685,0,1717599198,13040.681349419996,132.2155261500011,53460.15077688 2024-06-05,14:53:20.000,157,11026801,14245,0,1717599199,13040.65440418,132.2789683200026,53460.08789280001 2024-06-05,14:53:21.000,157,11026866,14405,0,1717599200,13040.640931559996,132.27191919000325,53460.094879920005 2024-06-05,14:53:22.000,157,11026784,14285,0,1717599201,13040.60725000999,132.27191919000325,53460.045970080006 2024-06-05,14:53:23.000,157,11026783,14245,0,1717599202,13040.600513699996,132.25782093000453,53460.08090568 2024-06-05,14:53:24.000,157,11026801,14285,0,1717599203,13040.57356846,132.28601745000196,53460.045970080006 2024-06-05,14:53:25.000,157,11026830,13885,0,1717599204,13040.56683214999,132.2507717999979,53460.01103448 2024-06-05,14:53:26.000,157,11026863,14085,0,1717599205,13040.54662321999,132.2648700600039,53460.01103448 2024-06-05,14:53:27.000,157,11026842,14565,0,1717599206,13040.54662321999,132.2648700600039,53459.96911176001 2024-06-05,14:53:28.000,157,11026801,14085,0,1717599207,13040.499469049995,132.2648700600039,53460.01103448 2024-06-05,14:53:29.000,157,11026791,14125,0,1717599208,13040.49273274,132.2648700600039,53459.94116328 2024-06-05,14:53:30.000,157,11026855,14365,0,1717599209,13040.48599642999,132.30011571000068,53459.88526632 2024-06-05,14:53:31.000,157,11026779,14325,0,1717599210,13040.479260119995,132.30011571000068,53459.87129208001 2024-06-05,14:53:32.000,157,11026808,13725,0,1717599211,13040.48599642999,132.28601745000196,53459.88526632 2024-06-05,14:53:33.000,157,11026889,14285,0,1717599212,13040.47252381,132.2507717999979,53459.87129208001 2024-06-05,14:53:34.000,157,11026846,14205,0,1717599213,13040.438842259995,132.2648700600039,53459.808408000004 2024-06-05,14:53:35.000,157,11026863,14165,0,1717599214,13040.45231488,132.25782093000453,53459.82238224001 2024-06-05,14:53:36.000,157,11026870,14085,0,1717599215,13040.418633329995,132.25782093000453,53459.90622768 2024-06-05,14:53:37.000,157,11026829,14205,0,1717599216,13040.42536963999,132.28601745000196,53459.878279200006 2024-06-05,14:53:38.000,157,11026827,14445,0,1717599217,13040.39168809,132.23667353999917,53459.808408000004 2024-06-05,14:53:39.000,157,11026847,14005,0,1717599218,13040.398424399995,132.2789683200026,53459.79443376 2024-06-05,14:53:40.000,157,11026836,13965,0,1717599219,13040.36474284999,132.30011571000068,53459.808408000004 2024-06-05,14:53:41.000,157,11026815,14005,0,1717599220,13040.38495177999,132.30716484000004,53459.82238224001 2024-06-05,14:53:42.000,157,11026777,14085,0,1717599221,13040.358006539995,132.29306658000132,53459.81539512 2024-06-05,14:53:43.000,157,11026834,13845,0,1717599222,13040.35127023,132.30011571000068,53459.79443376 2024-06-05,14:53:44.000,157,11026844,13885,0,1717599223,13040.337797609995,132.3142139699994,53459.829369360006 2024-06-05,14:53:45.000,157,11026847,14205,0,1717599224,13040.35127023,132.30716484000004,53459.82238224001 2024-06-05,14:53:46.000,157,11026842,13925,0,1717599225,13040.28390712999,132.32831222999812,53459.80142088001 2024-06-05,14:53:47.000,157,11026862,13885,0,1717599226,13040.26369819999,132.34945962000347,53459.82238224001 2024-06-05,14:53:48.000,157,11026807,14205,0,1717599227,13040.25022558,132.30716484000004,53459.808408000004 2024-06-05,14:53:49.000,157,11026873,14085,0,1717599228,13040.209807719999,132.3424104900041,53459.78744664 2024-06-05,14:53:50.000,157,11026893,14245,0,1717599229,13040.18286247999,132.33536136000475,53459.759498160005 2024-06-05,14:53:51.000,157,11026791,13765,0,1717599230,13040.149180929999,132.37060701000155,53459.74552392 2024-06-05,14:53:52.000,157,11026870,14045,0,1717599231,13040.115499379994,132.3635578800022,53459.7385368 2024-06-05,14:53:53.000,157,11026873,14165,0,1717599232,13040.081817829989,132.35650875000283,53459.7734724 2024-06-05,14:53:54.000,157,11026803,14565,0,1717599233,13040.061608899989,132.35650875000283,53459.70360120001 2024-06-05,14:53:55.000,157,11026821,14245,0,1717599234,13040.000982109988,132.38470527000027,53459.689626960004 2024-06-05,14:53:56.000,157,11026846,13885,0,1717599235,13039.940355319988,132.38470527000027,53459.69661408 2024-06-05,14:53:57.000,157,11026817,14085,0,1717599236,13039.920146390003,132.4129017899977,53459.74552392 2024-06-05,14:53:58.000,157,11026848,13805,0,1717599237,13039.879728530002,132.41995092000434,53459.70360120001 2024-06-05,14:53:59.000,157,11026858,14245,0,1717599238,13039.859519600002,132.3635578800022,53459.640717120004 2024-06-05,14:54:00.000,157,11026851,14005,0,1717599239,13039.785420189997,132.3776561400009,53459.65469136001 2024-06-05,14:54:01.000,157,11026788,14085,0,1717599240,13039.805629119997,132.398803529999,53459.6686656 2024-06-05,14:54:02.000,157,11026866,14485,0,1717599241,13039.798892810002,132.39175439999963,53459.68263984001 2024-06-05,14:54:03.000,157,11026832,14285,0,1717599242,13039.724793399997,132.3635578800022,53459.61975576 2024-06-05,14:54:04.000,157,11026817,14125,0,1717599243,13039.704584469997,132.37060701000155,53459.57783304 2024-06-05,14:54:05.000,157,11026796,14445,0,1717599244,13039.677639230002,132.33536136000475,53459.58482016001 2024-06-05,14:54:06.000,157,11026798,14405,0,1717599245,13039.657430300002,132.3142139699994,53459.50796184 2024-06-05,14:54:07.000,157,11026863,14085,0,1717599246,13039.603539819997,132.32831222999812,53459.51494896001 2024-06-05,14:54:08.000,157,11026795,13925,0,1717599247,13039.590067199992,132.33536136000475,53459.473026240004 2024-06-05,14:54:09.000,157,11026836,14165,0,1717599248,13039.590067199992,132.2648700600039,53459.48001336 2024-06-05,14:54:10.000,157,11026836,14325,0,1717599249,13039.542913029996,132.29306658000132,53459.44507776001 2024-06-05,14:54:11.000,157,11026799,14245,0,1717599250,13039.502495169996,132.2507717999979,53459.40315504 2024-06-05,14:54:12.000,157,11026844,14005,0,1717599251,13039.529440409991,132.28601745000196,53459.45206488 2024-06-05,14:54:13.000,157,11026868,14125,0,1717599252,13039.489022549991,132.2507717999979,53459.424116400005 2024-06-05,14:54:14.000,157,11026872,13925,0,1717599253,13039.455341,132.25782093000453,53459.41712928001 2024-06-05,14:54:15.000,157,11026809,14125,0,1717599254,13039.468813619991,132.23667353999917,53459.3891808 2024-06-05,14:54:16.000,157,11026818,13765,0,1717599255,13039.462077309996,132.23667353999917,53459.34725808001 2024-06-05,14:54:17.000,157,11026875,13925,0,1717599256,13039.47554993,132.19437876000302,53459.34027096 2024-06-05,14:54:18.000,157,11026836,14245,0,1717599257,13039.482286239996,132.19437876000302,53459.326296720006 2024-06-05,14:54:19.000,157,11026850,13885,0,1717599258,13039.502495169996,132.19437876000302,53459.31232248 2024-06-05,14:54:20.000,157,11026876,14445,0,1717599259,13039.522704099996,132.14503485000023,53459.27738688001 2024-06-05,14:54:21.000,157,11026824,14485,0,1717599260,13039.529440409991,132.1309365900015,53459.256425520005 2024-06-05,14:54:22.000,157,11026846,14685,0,1717599261,13039.542913029996,132.1168383300028,53459.27039976 2024-06-05,14:54:23.000,157,11026861,14605,0,1717599262,13039.529440409991,132.1168383300028,53459.24245128 2024-06-05,14:54:24.000,157,11026886,14085,0,1717599263,13039.549649339991,132.08159267999872,53459.22847704001 2024-06-05,14:54:25.000,157,11026863,14005,0,1717599264,13039.590067199992,132.07454354999936,53459.17956720001 2024-06-05,14:54:26.000,157,11026788,14125,0,1717599265,13039.576594580001,132.04634703000193,53459.23546416 2024-06-05,14:54:27.000,157,11026864,13965,0,1717599266,13039.590067199992,132.03929790000257,53459.20052856001 2024-06-05,14:54:28.000,157,11026826,14645,0,1717599267,13039.603539819997,132.0322487700032,53459.137644480004 2024-06-05,14:54:29.000,157,11026886,14325,0,1717599268,13039.590067199992,132.02519964000385,53459.207515680006 2024-06-05,14:54:30.000,157,11026857,13885,0,1717599269,13039.583330889996,132.03929790000257,53459.186554320004 2024-06-05,14:54:31.000,157,11026778,14445,0,1717599270,13039.576594580001,131.98995398999978,53459.1446316 2024-06-05,14:54:32.000,157,11026834,14005,0,1717599271,13039.630485059992,132.01110137999785,53459.17956720001 2024-06-05,14:54:33.000,157,11026813,14245,0,1717599272,13039.643957679997,131.98290486000042,53459.15161872001 2024-06-05,14:54:34.000,157,11026838,14045,0,1717599273,13039.637221370001,131.98995398999978,53459.137644480004 2024-06-05,14:54:35.000,157,11026830,14005,0,1717599274,13039.630485059992,131.99700311999914,53459.15161872001 2024-06-05,14:54:36.000,157,11026800,14165,0,1717599275,13039.596803510001,131.9335609500049,53459.207515680006 2024-06-05,14:54:37.000,157,11026848,14005,0,1717599276,13039.610276129992,131.9194626899989,53459.17956720001 2024-06-05,14:54:38.000,157,11026806,14525,0,1717599277,13039.617012440001,131.9688066000017,53459.09572176 2024-06-05,14:54:39.000,157,11026845,14045,0,1717599278,13039.643957679997,131.97585573000106,53459.15161872001 2024-06-05,14:54:40.000,157,11026792,14045,0,1717599279,13039.697848160002,131.97585573000106,53459.1446316 2024-06-05,14:54:41.000,157,11026794,14565,0,1717599280,13039.724793399997,131.99700311999914,53459.09572176 2024-06-05,14:54:42.000,157,11026890,14245,0,1717599281,13039.745002329997,131.97585573000106,53459.0747604 2024-06-05,14:54:43.000,157,11026859,14005,0,1717599282,13039.704584469997,131.92651181999827,53459.10270888 2024-06-05,14:54:44.000,157,11026849,14125,0,1717599283,13039.751738639992,131.9335609500049,53459.088734640005 2024-06-05,14:54:45.000,157,11026822,14045,0,1717599284,13039.771947569992,131.94765921000362,53459.039824800006 2024-06-05,14:54:46.000,157,11026795,13965,0,1717599285,13039.745002329997,131.9335609500049,53459.06777328 2024-06-05,14:54:47.000,157,11026831,14565,0,1717599286,13039.771947569992,131.9194626899989,53459.039824800006 2024-06-05,14:54:48.000,157,11026813,14205,0,1717599287,13039.805629119997,131.9194626899989,53459.06078616001 2024-06-05,14:54:49.000,157,11026830,14165,0,1717599288,13039.859519600002,131.89831530000083,53459.06078616001 2024-06-05,14:54:50.000,157,11026875,13725,0,1717599289,13039.839310670002,131.89831530000083,53459.0747604 2024-06-05,14:54:51.000,157,11026790,14045,0,1717599290,13039.825838049997,131.89831530000083,53459.039824800006 2024-06-05,14:54:52.000,157,11026824,14325,0,1717599291,13039.846046979997,131.9053644300002,53459.018863440004 2024-06-05,14:54:53.000,157,11026818,14085,0,1717599292,13039.852783289993,131.89126617000147,53458.990914960006 2024-06-05,14:54:54.000,157,11026790,14165,0,1717599293,13039.872992219993,131.8842170400021,53458.98392784001 2024-06-05,14:54:55.000,157,11026810,14285,0,1717599294,13039.879728530002,131.84897138999804,53458.94899224 2024-06-05,14:54:56.000,157,11026799,14245,0,1717599295,13039.886464839998,131.85602052000468,53459.01187632001 2024-06-05,14:54:57.000,157,11026795,14205,0,1717599296,13039.913410079993,131.87716791000275,53458.969953600004 2024-06-05,14:54:58.000,157,11026817,14325,0,1717599297,13039.926882699998,131.85602052000468,53458.94200512001 2024-06-05,14:55:09.000,157,11026754,13925,0,1717599308,13040.041399969989,131.83487312999932,53458.87912104 2024-06-05,14:55:10.000,157,11026815,14365,0,1717599309,13040.095290449994,131.84192225999868,53458.9000824 2024-06-05,14:55:11.000,157,11026776,13925,0,1717599310,13040.061608899989,131.82782399999996,53458.823224080006 2024-06-05,14:55:12.000,157,11026783,14205,0,1717599311,13040.068345209998,131.8842170400021,53458.872133920006 2024-06-05,14:55:13.000,157,11026794,13885,0,1717599312,13040.068345209998,131.8066766100019,53458.823224080006 2024-06-05,14:55:14.000,157,11026813,14405,0,1717599313,13040.061608899989,131.79257835000317,53458.8302112 2024-06-05,14:55:15.000,157,11026796,14085,0,1717599314,13040.054872589993,131.77143095999782,53458.81623696001 2024-06-05,14:55:16.000,157,11026785,14245,0,1717599315,13040.095290449994,131.79257835000317,53458.84418544001 2024-06-05,14:55:17.000,157,11026823,14165,0,1717599316,13040.061608899989,131.77848009000445,53458.81623696001 2024-06-05,14:55:18.000,157,11026813,14045,0,1717599317,13040.061608899989,131.76438182999846,53458.81623696001 2024-06-05,14:55:19.000,157,11026808,13965,0,1717599318,13040.115499379994,131.75028356999974,53458.85815968 2024-06-05,14:55:20.000,157,11026850,13845,0,1717599319,13040.128971999999,131.7220870500023,53458.87912104 2024-06-05,14:55:21.000,157,11026837,13845,0,1717599320,13040.115499379994,131.70798879000358,53458.83719832 2024-06-05,14:55:22.000,157,11026867,14085,0,1717599321,13040.149180929999,131.70093966000422,53458.83719832 2024-06-05,14:55:23.000,157,11026785,14125,0,1717599322,13040.155917239994,131.65159575000143,53458.823224080006 2024-06-05,14:55:24.000,157,11026819,14405,0,1717599323,13040.135708309994,131.623399230004,53458.78130136 2024-06-05,14:55:25.000,157,11026796,13725,0,1717599324,13040.149180929999,131.58815357999993,53458.753352880005 2024-06-05,14:55:26.000,157,11026829,14365,0,1717599325,13040.176126169994,131.58110445000057,53458.80924984 2024-06-05,14:55:27.000,157,11026806,14405,0,1717599326,13040.142444619989,131.58815357999993,53458.78828848 2024-06-05,14:55:28.000,157,11026810,13845,0,1717599327,13040.155917239994,131.51766227999906,53458.823224080006 2024-06-05,14:55:29.000,157,11026809,14405,0,1717599328,13040.155917239994,131.51766227999906,53458.78130136 2024-06-05,14:55:30.000,157,11026800,14245,0,1717599329,13040.149180929999,131.48946576000162,53458.78828848 2024-06-05,14:55:31.000,157,11026815,14285,0,1717599330,13040.189598789999,131.46126924000419,53458.79527560001 2024-06-05,14:55:32.000,157,11026803,14365,0,1717599331,13040.128971999999,131.46831837000354,53458.79527560001 2024-06-05,14:55:33.000,157,11026820,14085,0,1717599332,13040.142444619989,131.46126924000419,53458.78828848 2024-06-05,14:55:34.000,157,11026835,14205,0,1717599333,13040.128971999999,131.40487620000204,53458.80924984 2024-06-05,14:55:35.000,157,11026781,14565,0,1717599334,13040.095290449994,131.36963054999796,53458.78130136 2024-06-05,14:55:36.000,157,11026802,13965,0,1717599335,13040.122235689989,131.3484831599999,53458.73937864 2024-06-05,14:55:37.000,157,11026821,14005,0,1717599336,13040.102026759989,131.3484831599999,53458.69745592001 2024-06-05,14:55:38.000,157,11026848,14125,0,1717599337,13040.075081519994,131.30618838000373,53458.73239152 2024-06-05,14:55:39.000,157,11026770,14005,0,1717599338,13040.061608899989,131.24274621000222,53458.77431424001 2024-06-05,14:55:40.000,157,11026778,14205,0,1717599339,13040.088554139998,131.24979534000158,53458.71841728 2024-06-05,14:55:41.000,157,11026778,14245,0,1717599340,13040.081817829989,131.17225491000136,53458.71841728 2024-06-05,14:55:42.000,157,11026818,14205,0,1717599341,13040.048136279998,131.15815665000264,53458.76732712 2024-06-05,14:55:43.000,157,11026787,13805,0,1717599342,13040.054872589993,131.1158618699992,53458.74636576001 2024-06-05,14:55:44.000,157,11026784,14205,0,1717599343,13040.021191039988,131.04537056999834,53458.72540440001 2024-06-05,14:55:45.000,157,11026833,14125,0,1717599344,13040.027927349998,131.01012492000154,53458.69745592001 2024-06-05,14:55:46.000,157,11026796,14045,0,1717599345,13040.054872589993,130.9819284000041,53458.704443040006 2024-06-05,14:55:47.000,157,11026781,14405,0,1717599346,13039.967300559998,130.9819284000041,53458.74636576001 2024-06-05,14:55:48.000,157,11026774,14205,0,1717599347,13039.953827939993,130.9184862300026,53458.71143016 2024-06-05,14:55:49.000,157,11026817,13885,0,1717599348,13039.953827939993,130.84799493000173,53458.69745592001 2024-06-05,14:55:50.000,157,11026792,14325,0,1717599349,13039.933619009993,130.82684754000366,53458.66252032 2024-06-05,14:55:51.000,157,11026773,14165,0,1717599350,13039.906673769998,130.81274927999766,53458.655533200006 2024-06-05,14:55:52.000,157,11026770,14085,0,1717599351,13039.879728530002,130.7704545000015,53458.6205976 2024-06-05,14:55:53.000,157,11026789,14045,0,1717599352,13039.852783289993,130.74225798000407,53458.52976504001 2024-06-05,14:55:54.000,157,11026798,14005,0,1717599353,13039.852783289993,130.69996320000064,53458.59963624 2024-06-05,14:55:55.000,157,11026735,14285,0,1717599354,13039.792156499992,130.6717666800032,53458.57867488001 2024-06-05,14:55:56.000,157,11026785,14165,0,1717599355,13039.765211259997,130.65061928999785,53458.57168776 2024-06-05,14:55:57.000,157,11026802,14005,0,1717599356,13039.711320779992,130.6083245100017,53458.57867488001 2024-06-05,14:55:58.000,157,11026824,14285,0,1717599357,13039.684375539997,130.59422625000298,53458.59264912 2024-06-05,14:55:59.000,157,11026783,14045,0,1717599358,13039.677639230002,130.54488234000019,53458.59264912 2024-06-05,14:56:00.000,157,11026782,13845,0,1717599359,13039.623748749997,130.51668582000275,53458.54373928 2024-06-05,14:56:01.000,157,11026789,14045,0,1717599360,13039.590067199992,130.49553843000467,53458.50181656 2024-06-05,14:56:02.000,157,11026745,14045,0,1717599361,13039.583330889996,130.43209626000316,53458.487842320006 2024-06-05,14:56:03.000,157,11026775,14365,0,1717599362,13039.563121959996,130.4250471300038,53458.487842320006 2024-06-05,14:56:04.000,157,11026783,14645,0,1717599363,13039.482286239996,130.37570322000101,53458.487842320006 2024-06-05,14:56:05.000,157,11026768,14565,0,1717599364,13039.468813619991,130.3616049600023,53458.45989384001 2024-06-05,14:56:06.000,157,11026760,14205,0,1717599365,13039.421659449996,130.3122610499995,53458.43194536 2024-06-05,14:56:07.000,157,11026785,13965,0,1717599366,13039.36776896999,130.248818879998,53458.39002264001 2024-06-05,14:56:08.000,157,11026806,14085,0,1717599367,13039.35429635,130.26996627000335,53458.417971120005 2024-06-05,14:56:09.000,157,11026857,14405,0,1717599368,13039.28693324999,130.22767148999992,53458.39002264001 2024-06-05,14:56:10.000,157,11026804,13965,0,1717599369,13039.259988009995,130.17127844999777,53458.35508704 2024-06-05,14:56:11.000,157,11026792,14325,0,1717599370,13039.199361219995,130.14308193000033,53458.32713856 2024-06-05,14:56:12.000,157,11026760,13965,0,1717599371,13039.15220705,130.14308193000033,53458.29220296001 2024-06-05,14:56:13.000,157,11026800,14005,0,1717599372,13039.10505287999,130.09373802000482,53458.320151440006 2024-06-05,14:56:14.000,157,11026843,14205,0,1717599373,13039.0511624,130.07963975999883,53458.31316432001 2024-06-05,14:56:15.000,157,11026802,14045,0,1717599374,13039.00400822999,130.04439411000203,53458.34111280001 2024-06-05,14:56:16.000,157,11026809,14045,0,1717599375,13038.950117749999,130.0161975900046,53458.27822872 2024-06-05,14:56:17.000,157,11026772,13805,0,1717599376,13038.882754649989,130.00914845999796,53458.27124160001 2024-06-05,14:56:18.000,157,11026838,14045,0,1717599377,13038.842336789989,129.9668536800018,53458.34111280001 2024-06-05,14:56:19.000,157,11026801,14205,0,1717599378,13038.815391549993,129.94570629000373,53458.369061280006 2024-06-05,14:56:20.000,157,11026832,14245,0,1717599379,13038.734555829993,129.93865716000437,53458.34111280001 2024-06-05,14:56:21.000,157,11026789,14085,0,1717599380,13038.660456420002,129.9034115100003,53458.26425448 2024-06-05,14:56:22.000,157,11026792,13885,0,1717599381,13038.646983799998,129.89636238000094,53458.250280240005 2024-06-05,14:56:23.000,157,11026772,14325,0,1717599382,13038.579620700002,129.9034115100003,53458.201370400006 2024-06-05,14:56:24.000,157,11026806,14205,0,1717599383,13038.532466529992,129.87521499000286,53458.250280240005 2024-06-05,14:56:25.000,157,11026849,13725,0,1717599384,13038.471839739992,129.87521499000286,53458.21534464 2024-06-05,14:56:26.000,157,11026753,14485,0,1717599385,13038.397740330001,129.83292020999943,53458.22931888 2024-06-05,14:56:27.000,157,11026830,14565,0,1717599386,13038.283223059996,129.8681658600035,53458.201370400006 2024-06-05,14:56:28.000,157,11026850,14365,0,1717599387,13038.242805199996,129.8188219500007,53458.201370400006 2024-06-05,14:56:29.000,157,11026803,14205,0,1717599388,13038.21585996,129.83292020999943,53458.13848632 2024-06-05,14:56:30.000,157,11026791,14085,0,1717599389,13038.10807899999,129.804723690002,53458.17342192001 2024-06-05,14:56:31.000,157,11026807,14525,0,1717599390,13038.04745220999,129.81177282000135,53458.0965636 2024-06-05,14:56:32.000,157,11026768,14165,0,1717599391,13038.02724327999,129.81177282000135,53458.061628 2024-06-05,14:56:33.000,157,11026798,14365,0,1717599392,13037.9733528,129.804723690002,53458.04066664 2024-06-05,14:56:34.000,157,11026806,14525,0,1717599393,13037.90598969999,129.81177282000135,53458.012718160004 2024-06-05,14:56:35.000,157,11026815,14165,0,1717599394,13037.798208739994,129.81177282000135,53457.984769680006 2024-06-05,14:56:36.000,157,11026797,14245,0,1717599395,13037.777999809994,129.76947803999792,53457.99874392 2024-06-05,14:56:37.000,157,11026797,13965,0,1717599396,13037.690427779999,129.7553797799992,53457.963808320004 2024-06-05,14:56:38.000,157,11026833,14245,0,1717599397,13037.670218849998,129.78357630000392,53457.94284696 2024-06-05,14:56:39.000,157,11026822,13885,0,1717599398,13037.569174199998,129.74128152000048,53457.95682120001 2024-06-05,14:56:40.000,157,11026775,14005,0,1717599399,13037.515283719993,129.76947803999792,53457.94983408 2024-06-05,14:56:41.000,157,11026783,13885,0,1717599400,13037.434447999993,129.74128152000048,53457.90092424 2024-06-05,14:56:42.000,157,11026748,14245,0,1717599401,13037.400766450002,129.7553797799992,53457.89393712 2024-06-05,14:56:43.000,157,11026781,14245,0,1717599402,13037.360348590002,129.74128152000048,53457.87297576 2024-06-05,14:56:44.000,157,11026816,14165,0,1717599403,13037.319930730002,129.74833064999984,53457.89393712 2024-06-05,14:56:45.000,157,11026793,14045,0,1717599404,13037.266040249997,129.7553797799992,53457.865988640006 2024-06-05,14:56:46.000,157,11026790,14565,0,1717599405,13037.212149769992,129.76242890999856,53457.865988640006 2024-06-05,14:56:47.000,157,11026777,14645,0,1717599406,13037.171731909992,129.74833064999984,53457.8520144 2024-06-05,14:56:48.000,157,11026819,14045,0,1717599407,13037.117841430001,129.76242890999856,53457.82406592 2024-06-05,14:56:49.000,157,11026806,14085,0,1717599408,13037.077423570001,129.73423239000113,53457.78913032001 2024-06-05,14:56:50.000,157,11026790,14205,0,1717599409,13036.99658785,129.74833064999984,53457.80310456 2024-06-05,14:56:51.000,157,11026805,14445,0,1717599410,13036.94943367999,129.73423239000113,53457.75419472 2024-06-05,14:56:52.000,157,11026791,14165,0,1717599411,13036.93596106,129.78357630000392,53457.77515608 2024-06-05,14:56:53.000,157,11026800,14285,0,1717599412,13036.882070579995,129.7553797799992,53457.77515608 2024-06-05,14:56:54.000,157,11026828,14165,0,1717599413,13036.84838902999,129.76242890999856,53457.72624624 2024-06-05,14:56:55.000,157,11026840,14405,0,1717599414,13036.81470748,129.74128152000048,53457.70528488 2024-06-05,14:56:56.000,157,11026792,14045,0,1717599415,13036.81470748,129.7201341300024,53457.70528488 2024-06-05,14:56:57.000,157,11026787,14165,0,1717599416,13036.781025929995,129.74128152000048,53457.71925912001 2024-06-05,14:56:58.000,157,11026862,14045,0,1717599417,13036.73387176,129.7553797799992,53457.68432352 2024-06-05,14:56:59.000,157,11026792,14045,0,1717599418,13036.68671758999,129.74128152000048,53457.649387920006 2024-06-05,14:57:00.000,157,11026833,14485,0,1717599419,13036.66650865999,129.77652717000456,53457.698297760006 2024-06-05,14:57:01.000,157,11026769,14005,0,1717599420,13036.60588186999,129.74833064999984,53457.649387920006 2024-06-05,14:57:02.000,157,11026796,14205,0,1717599421,13036.58567293999,129.76242890999856,53457.579516720005 2024-06-05,14:57:03.000,157,11026764,14005,0,1717599422,13036.58567293999,129.76242890999856,53457.649387920006 2024-06-05,14:57:04.000,157,11026819,14085,0,1717599423,13036.558727699994,129.7553797799992,53457.65637504 2024-06-05,14:57:05.000,157,11026789,14165,0,1717599424,13036.511573529999,129.79062543000327,53457.63541368 2024-06-05,14:57:06.000,157,11026761,14005,0,1717599425,13036.525046149989,129.74833064999984,53457.65637504 2024-06-05,14:57:07.000,157,11026766,14525,0,1717599426,13036.437474119994,129.76947803999792,53457.57252960001 2024-06-05,14:57:08.000,157,11026804,13965,0,1717599427,13036.403792569989,129.79062543000327,53457.60047808001 2024-06-05,14:57:09.000,157,11026829,14125,0,1717599428,13036.376847329993,129.79062543000327,53457.62143944001 2024-06-05,14:57:10.000,157,11026760,14045,0,1717599429,13036.309484229998,129.79062543000327,53457.62143944001 2024-06-05,14:57:11.000,157,11026780,14485,0,1717599430,13036.302747919988,129.804723690002,53457.530606880006 2024-06-05,14:57:12.000,157,11026797,14165,0,1717599431,13036.242121130002,129.82587108000007,53457.60047808001 2024-06-05,14:57:13.000,157,11026819,14605,0,1717599432,13036.188230649997,129.86111673000414,53457.59349096 2024-06-05,14:57:14.000,157,11026780,13925,0,1717599433,13036.181494340002,129.8399693399988,53457.58650384 2024-06-05,14:57:15.000,157,11026804,13885,0,1717599434,13036.161285410002,129.85406760000478,53457.579516720005 2024-06-05,14:57:16.000,157,11026792,14285,0,1717599435,13036.093922309992,129.85406760000478,53457.55855536 2024-06-05,14:57:17.000,157,11026766,14365,0,1717599436,13036.080449690002,129.8188219500007,53457.51663264 2024-06-05,14:57:18.000,157,11026782,14085,0,1717599437,13036.066977069997,129.8188219500007,53457.59349096 2024-06-05,14:57:19.000,157,11026784,14405,0,1717599438,13036.080449690002,129.81177282000135,53457.530606880006 2024-06-05,14:57:20.000,157,11026804,13925,0,1717599439,13036.087185999997,129.8399693399988,53457.56554248 2024-06-05,14:57:21.000,157,11026749,14365,0,1717599440,13036.046768139997,129.83292020999943,53457.57252960001 2024-06-05,14:57:22.000,157,11026820,14125,0,1717599441,13036.060240760002,129.85406760000478,53457.530606880006 2024-06-05,14:57:23.000,157,11026824,14485,0,1717599442,13036.033295519992,129.8188219500007,53457.55855536 2024-06-05,14:57:24.000,157,11026811,14445,0,1717599443,13036.046768139997,129.83292020999943,53457.59349096 2024-06-05,14:57:25.000,157,11026806,14565,0,1717599444,13036.033295519992,129.82587108000007,53457.54458112 2024-06-05,14:57:26.000,157,11026732,14525,0,1717599445,13036.040031830002,129.84701846999815,53457.51663264 2024-06-05,14:57:27.000,157,11026816,14245,0,1717599446,13036.073713379992,129.82587108000007,53457.56554248 2024-06-05,14:57:28.000,157,11026782,14525,0,1717599447,13036.080449690002,129.85406760000478,53457.55855536 2024-06-05,14:57:29.000,157,11026810,14085,0,1717599448,13036.107394929997,129.88931325000158,53457.52361976001 2024-06-05,14:57:30.000,157,11026801,14205,0,1717599449,13036.127603859997,129.8681658600035,53457.48868416 2024-06-05,14:57:31.000,157,11026777,14245,0,1717599450,13036.154549099992,129.86111673000414,53457.50265840001 2024-06-05,14:57:32.000,157,11026806,13845,0,1717599451,13036.181494340002,129.8681658600035,53457.50265840001 2024-06-05,14:57:33.000,157,11026834,14165,0,1717599452,13036.168021719997,129.82587108000007,53457.51663264 2024-06-05,14:57:34.000,157,11026763,14165,0,1717599453,13036.174758029993,129.84701846999815,53457.43278720001 2024-06-05,14:57:35.000,157,11026845,13845,0,1717599454,13036.168021719997,129.86111673000414,53457.44676144 2024-06-05,14:57:36.000,157,11026788,14245,0,1717599455,13036.161285410002,129.9034115100003,53457.44676144 2024-06-05,14:57:37.000,157,11026808,13965,0,1717599456,13036.147812789997,129.93160802999773,53457.3978516 2024-06-05,14:57:38.000,157,11026809,14485,0,1717599457,13036.134340169992,129.95980455000245,53457.411825840005 2024-06-05,14:57:39.000,157,11026852,14725,0,1717599458,13036.181494340002,129.95980455000245,53457.411825840005 2024-06-05,14:57:40.000,157,11026800,14365,0,1717599459,13036.168021719997,129.98095194000052,53457.3978516 2024-06-05,14:57:41.000,157,11026727,14165,0,1717599460,13036.194966959993,129.99505019999924,53457.362916000005 2024-06-05,14:57:42.000,157,11026805,14165,0,1717599461,13036.161285410002,129.98800106999988,53457.42580008 2024-06-05,14:57:43.000,157,11026775,14085,0,1717599462,13036.201703270002,130.0020993299986,53457.40483872001 2024-06-05,14:57:44.000,157,11026827,14205,0,1717599463,13036.127603859997,130.0514432400014,53457.39086448 2024-06-05,14:57:45.000,157,11026823,14125,0,1717599464,13036.174758029993,130.05849237000075,53457.341954640004 2024-06-05,14:57:46.000,157,11026761,14525,0,1717599465,13036.107394929997,130.0655415000001,53457.341954640004 2024-06-05,14:57:47.000,157,11026779,14565,0,1717599466,13036.120867550002,130.10783628000354,53457.36990312 2024-06-05,14:57:48.000,157,11026788,14125,0,1717599467,13036.100658620002,130.1148854100029,53457.33496752001 2024-06-05,14:57:49.000,157,11026817,14045,0,1717599468,13036.107394929997,130.13603280000098,53457.36990312 2024-06-05,14:57:50.000,157,11026792,13965,0,1717599469,13036.087185999997,130.15718018999905,53457.34894176 2024-06-05,14:57:51.000,157,11026749,14485,0,1717599470,13036.080449690002,130.17127844999777,53457.314006160006 2024-06-05,14:57:52.000,157,11026832,14285,0,1717599471,13036.087185999997,130.20652410000184,53457.35592888001 2024-06-05,14:57:53.000,157,11026821,14405,0,1717599472,13036.080449690002,130.18537671000377,53457.27907056 2024-06-05,14:57:54.000,157,11026809,14685,0,1717599473,13036.087185999997,130.1783275800044,53457.314006160006 2024-06-05,14:57:55.000,157,11026848,14245,0,1717599474,13036.080449690002,130.1783275800044,53457.30003192 2024-06-05,14:57:56.000,157,11026776,13885,0,1717599475,13036.107394929997,130.20652410000184,53457.26509632001 2024-06-05,14:57:57.000,157,11026803,14205,0,1717599476,13036.114131239992,130.22767148999992,53457.20919936 2024-06-05,14:57:58.000,157,11026809,14005,0,1717599477,13036.100658620002,130.22767148999992,53457.20919936 2024-06-05,14:58:09.000,157,11026840,14085,0,1717599488,13036.114131239992,130.38980147999973,53457.06246984 2024-06-05,14:58:10.000,157,11026796,14285,0,1717599489,13036.141076480002,130.34045757000422,53457.076444080005 2024-06-05,14:58:11.000,157,11026771,14005,0,1717599490,13036.141076480002,130.36865409000166,53457.04849560001 2024-06-05,14:58:12.000,157,11026832,14365,0,1717599491,13036.174758029993,130.38275235000037,53457.027534240005 2024-06-05,14:58:13.000,157,11026837,14525,0,1717599492,13036.161285410002,130.37570322000101,53456.99958576001 2024-06-05,14:58:14.000,157,11026777,14525,0,1717599493,13036.194966959993,130.38275235000037,53456.99958576001 2024-06-05,14:58:15.000,157,11026792,14245,0,1717599494,13036.154549099992,130.38275235000037,53457.09041832 2024-06-05,14:58:16.000,157,11026798,14405,0,1717599495,13036.194966959993,130.40389973999845,53457.02054712001 2024-06-05,14:58:17.000,157,11026795,13765,0,1717599496,13036.255593749993,130.4250471300038,53457.03452136 2024-06-05,14:58:18.000,157,11026811,14125,0,1717599497,13036.316220539993,130.47439103999932,53456.99958576001 2024-06-05,14:58:29.000,157,11026796,14085,0,1717599508,13036.511573529999,130.65766842000448,53456.96465016 2024-06-05,14:58:30.000,157,11026815,14405,0,1717599509,13036.504837219989,130.61537364000105,53456.957663040004 2024-06-05,14:58:31.000,157,11026801,13885,0,1717599510,13036.56546400999,130.69291407000128,53456.97163728001 2024-06-05,14:58:32.000,157,11026835,14005,0,1717599511,13036.54525507999,130.71406145999936,53456.91574032 2024-06-05,14:58:33.000,157,11026817,14205,0,1717599512,13036.54525507999,130.70701233,53456.90176608001 2024-06-05,14:58:34.000,157,11026846,14005,0,1717599513,13036.558727699994,130.70701233,53456.92971456001 2024-06-05,14:58:35.000,157,11026840,13885,0,1717599514,13036.558727699994,130.72815971999808,53456.92971456001 2024-06-05,14:58:36.000,157,11026785,14325,0,1717599515,13036.572200319999,130.72815971999808,53456.95067592001 2024-06-05,14:58:37.000,157,11026800,14445,0,1717599516,13036.578936629994,130.71406145999936,53456.9436888 2024-06-05,14:58:38.000,157,11026860,14325,0,1717599517,13036.592409249999,130.74930711000343,53456.908753200005 2024-06-05,14:58:39.000,157,11026837,14165,0,1717599518,13036.592409249999,130.76340537000215,53456.97163728001 2024-06-05,14:58:40.000,157,11026863,14165,0,1717599519,13036.60588186999,130.7563562400028,53456.90176608001 2024-06-05,14:58:41.000,157,11026765,14325,0,1717599520,13036.659772349994,130.76340537000215,53456.838882000004 2024-06-05,14:58:42.000,157,11026814,14365,0,1717599521,13036.66650865999,130.77750363000087,53456.859843360005 2024-06-05,14:58:43.000,157,11026825,14245,0,1717599522,13036.66650865999,130.7704545000015,53456.8738176 2024-06-05,14:58:44.000,157,11026767,14365,0,1717599523,13036.68671758999,130.7563562400028,53456.84586912 2024-06-05,14:58:45.000,157,11026876,14605,0,1717599524,13036.66650865999,130.79160188999958,53456.859843360005 2024-06-05,14:58:46.000,157,11026814,14485,0,1717599525,13036.64629972999,130.79865101999894,53456.86683048 2024-06-05,14:58:47.000,157,11026869,14685,0,1717599526,13036.6934539,130.81274927999766,53456.83189488001 2024-06-05,14:58:48.000,157,11026843,14485,0,1717599527,13036.720399139995,130.84094580000237,53456.82490776 2024-06-05,14:58:49.000,157,11026851,14445,0,1717599528,13036.73387176,130.84799493000173,53456.77599792 2024-06-05,14:58:50.000,157,11026828,14405,0,1717599529,13036.720399139995,130.82684754000366,53456.810933520006 2024-06-05,14:58:51.000,157,11026790,14405,0,1717599530,13036.71366283,130.8550440600011,53456.80394640001 2024-06-05,14:58:52.000,157,11026832,14045,0,1717599531,13036.740608069995,130.87619144999917,53456.810933520006 2024-06-05,14:58:53.000,157,11026800,14165,0,1717599532,13036.720399139995,130.84094580000237,53456.838882000004 2024-06-05,14:58:54.000,157,11026802,14485,0,1717599533,13036.70692651999,130.8550440600011,53456.84586912 2024-06-05,14:58:55.000,157,11026811,14725,0,1717599534,13036.72713544999,130.88324057999853,53456.80394640001 2024-06-05,14:58:56.000,157,11026781,13885,0,1717599535,13036.740608069995,130.87619144999917,53456.741062320005 2024-06-05,14:58:57.000,157,11026823,14165,0,1717599536,13036.720399139995,130.86209319000045,53456.78298504001 2024-06-05,14:58:58.000,157,11026840,13845,0,1717599537,13036.6934539,130.86209319000045,53456.76202368001 2024-06-05,14:58:59.000,157,11026802,14365,0,1717599538,13036.66650865999,130.90438797000388,53456.73407520001 2024-06-05,14:59:00.000,157,11026852,14365,0,1717599539,13036.61261818,130.9819284000041,53456.90176608001 2024-06-05,14:59:01.000,157,11026804,13885,0,1717599540,13036.679981279995,130.97487927000475,53456.75503656 2024-06-05,14:59:02.000,157,11026821,14325,0,1717599541,13036.63282711,130.92553536000196,53456.671191120004 2024-06-05,14:59:03.000,157,11026855,14205,0,1717599542,13036.599145559994,130.9184862300026,53456.72708808 2024-06-05,14:59:04.000,157,11026760,14325,0,1717599543,13036.61261818,130.96078100999875,53456.70612672 2024-06-05,14:59:05.000,157,11026812,14485,0,1717599544,13036.599145559994,130.97487927000475,53456.72708808 2024-06-05,14:59:06.000,157,11026812,14245,0,1717599545,13036.62609079999,131.0171740500009,53456.671191120004 2024-06-05,14:59:07.000,157,11026836,14605,0,1717599546,13036.599145559994,131.0171740500009,53456.67817824 2024-06-05,14:59:08.000,157,11026838,14245,0,1717599547,13036.551991389999,131.02422318000026,53456.692152480005 2024-06-05,14:59:09.000,157,11026820,13965,0,1717599548,13036.578936629994,131.01012492000154,53456.6292684 2024-06-05,14:59:10.000,157,11026854,14045,0,1717599549,13036.558727699994,130.98897753000347,53456.671191120004 2024-06-05,14:59:11.000,157,11026819,14205,0,1717599550,13036.531782459999,130.97487927000475,53456.6991396 2024-06-05,14:59:12.000,157,11026852,14245,0,1717599551,13036.525046149989,130.99602666000283,53456.68516536001 2024-06-05,14:59:13.000,157,11026872,14205,0,1717599552,13036.484628289989,130.96078100999875,53456.68516536001 2024-06-05,14:59:14.000,157,11026794,14005,0,1717599553,13036.477891979994,130.9678301399981,53456.71311384001 2024-06-05,14:59:15.000,157,11026799,13805,0,1717599554,13036.471155669999,130.97487927000475,53456.70612672 2024-06-05,14:59:16.000,157,11026815,13885,0,1717599555,13036.498100909994,130.99602666000283,53456.671191120004 2024-06-05,14:59:17.000,157,11026815,14485,0,1717599556,13036.464419359989,130.97487927000475,53456.63625552001 2024-06-05,14:59:18.000,157,11026820,13925,0,1717599557,13036.417265189993,130.9819284000041,53456.59433280001 2024-06-05,14:59:29.000,157,11026833,14325,0,1717599568,13036.215175889993,131.07356709000305,53456.405680560005 2024-06-05,14:59:30.000,157,11026833,14405,0,1717599569,13036.201703270002,131.0665179600037,53456.34978360001 2024-06-05,14:59:31.000,157,11026827,14085,0,1717599570,13036.161285410002,131.0524196999977,53456.286899520004 2024-06-05,14:59:32.000,157,11026834,14125,0,1717599571,13036.066977069997,130.99602666000283,53456.29388664 2024-06-05,14:59:33.000,157,11026829,13925,0,1717599572,13035.952459799992,131.03832143999898,53456.405680560005 2024-06-05,14:59:34.000,157,11026818,14125,0,1717599573,13035.945723489996,131.1017636100005,53456.419654799996 2024-06-05,14:59:35.000,157,11026825,14285,0,1717599574,13035.986141349997,131.1017636100005,53456.39170632 2024-06-05,14:59:36.000,157,11026817,14285,0,1717599575,13035.965932419997,131.09471448000113,53456.3847192 2024-06-05,14:59:37.000,157,11026820,13925,0,1717599576,13035.938987180001,131.1158618699992,53456.44061616 2024-06-05,14:59:38.000,157,11026822,14165,0,1717599577,13035.905305629996,131.15110752000328,53456.44061616 2024-06-05,14:59:39.000,157,11026828,14245,0,1717599578,13035.878360390001,131.13700926000456,53456.3847192 2024-06-05,14:59:40.000,157,11026820,13965,0,1717599579,13035.864887769996,131.17225491000136,53456.44061616 2024-06-05,14:59:41.000,157,11026828,14245,0,1717599580,13035.871624079991,131.2145496900048,53456.44760328001 2024-06-05,14:59:42.000,157,11026857,14125,0,1717599581,13035.891833009991,131.2145496900048,53456.44061616 2024-06-05,14:59:43.000,157,11026879,14325,0,1717599582,13035.878360390001,131.27094272999966,53456.3847192 2024-06-05,14:59:44.000,157,11026828,14085,0,1717599583,13035.898569320001,131.22159882000415,53456.356770720005 2024-06-05,14:59:45.000,157,11026862,14405,0,1717599584,13035.831206219991,131.2638936000003,53456.37773208001 2024-06-05,14:59:46.000,157,11026774,13965,0,1717599585,13035.790788359991,131.28504098999838,53456.39170632 2024-06-05,14:59:47.000,157,11026795,14205,0,1717599586,13035.784052049996,131.29209011999774,53456.34279648 2024-06-05,14:59:48.000,157,11026822,14205,0,1717599587,13035.743634189996,131.3273357700018,53456.41266768 2024-06-05,14:59:49.000,157,11026840,14325,0,1717599588,13035.77731574,131.35553228999925,53456.3847192 2024-06-05,14:59:50.000,157,11026802,14405,0,1717599589,13035.79752467,131.35553228999925,53456.30087376001 2024-06-05,14:59:51.000,157,11026801,14045,0,1717599590,13035.723425259996,131.3625814199986,53456.32882224001 2024-06-05,14:59:52.000,157,11026805,14205,0,1717599591,13035.723425259996,131.36963054999796,53456.36375784 2024-06-05,14:59:53.000,157,11026825,14165,0,1717599592,13035.77731574,131.39782707000268,53456.23100256001 2024-06-05,14:59:54.000,157,11026829,14205,0,1717599593,13035.763843119996,131.4119253300014,53456.237989680005 2024-06-05,14:59:55.000,157,11026830,14205,0,1717599594,13035.743634189996,131.4260235900001,53456.2449768 2024-06-05,14:59:56.000,157,11026844,14205,0,1717599595,13035.703216329995,131.4471709799982,53456.25895104001 2024-06-05,14:59:57.000,157,11026809,14245,0,1717599596,13035.75710681,131.4471709799982,53456.26593816 2024-06-05,14:59:58.000,157,11026810,13965,0,1717599597,13035.73016156999,131.4471709799982,53456.1751056 2024-06-05,14:59:59.000,157,11026808,14405,0,1717599598,13035.622380609995,131.46126924000419,53456.16811848 2024-06-05,15:00:00.000,157,11026868,13885,0,1717599599,13035.63585323,131.4753675000029,53456.189079840005 2024-06-05,15:00:01.000,157,11026882,13965,0,1717599600,13035.51459965,131.48241663000226,53456.18209272001 2024-06-05,15:00:02.000,157,11026792,14245,0,1717599601,13035.521335959995,131.48946576000162,53456.18209272001 2024-06-05,15:00:03.000,157,11026827,14525,0,1717599602,13035.50786333999,131.52471140999842,53456.25895104001 2024-06-05,15:00:04.000,157,11026853,14365,0,1717599603,13035.501127029995,131.5599570600025,53456.29388664 2024-06-05,15:00:05.000,157,11026838,14125,0,1717599604,13035.46744547999,131.5388096700044,53456.27292528 2024-06-05,15:00:06.000,157,11026821,14125,0,1717599605,13035.39334607,131.54585880000377,53456.251963919996 2024-06-05,15:00:07.000,157,11026834,14005,0,1717599606,13035.39334607,131.56700619000185,53456.21702832 2024-06-05,15:00:08.000,157,11026782,14405,0,1717599607,13035.39334607,131.58815357999993,53456.19606696 2024-06-05,15:00:09.000,157,11026841,14485,0,1717599608,13035.39334607,131.58815357999993,53456.21004120001 2024-06-05,15:00:10.000,157,11026796,14005,0,1717599609,13035.38660975999,131.58110445000057,53456.18209272001 2024-06-05,15:00:11.000,157,11026836,14165,0,1717599610,13035.39334607,131.60225183999864,53456.16113136001 2024-06-05,15:00:12.000,157,11026819,14325,0,1717599611,13035.36640082999,131.61635010000464,53456.140170000006 2024-06-05,15:00:13.000,157,11026785,14205,0,1717599612,13035.319246659994,131.58815357999993,53456.119208640004 2024-06-05,15:00:14.000,157,11026844,14245,0,1717599613,13035.312510349999,131.60225183999864,53456.140170000006 2024-06-05,15:00:15.000,157,11026794,14525,0,1717599614,13035.312510349999,131.61635010000464,53456.14715712 2024-06-05,15:00:16.000,157,11026828,14005,0,1717599615,13035.339455589994,131.64454662000207,53456.14715712 2024-06-05,15:00:17.000,157,11026791,13925,0,1717599616,13035.299037729994,131.59520270999928,53456.16113136001 2024-06-05,15:00:18.000,157,11026775,13965,0,1717599617,13035.278828799994,131.59520270999928,53456.12619576 2024-06-05,15:00:19.000,157,11026780,14045,0,1717599618,13035.299037729994,131.609300969998,53456.070298800005 2024-06-05,15:00:20.000,157,11026777,13885,0,1717599619,13035.32598296999,131.60225183999864,53456.04933744 2024-06-05,15:00:21.000,157,11026823,14245,0,1717599620,13035.319246659994,131.55290793000313,53456.070298800005 2024-06-05,15:00:22.000,157,11026791,14045,0,1717599621,13035.32598296999,131.54585880000377,53456.140170000006 2024-06-05,15:00:23.000,157,11026794,14205,0,1717599622,13035.305774039989,131.55290793000313,53456.15414424 2024-06-05,15:00:24.000,157,11026837,14005,0,1717599623,13035.339455589994,131.58110445000057,53456.14715712 2024-06-05,15:00:25.000,157,11026807,13965,0,1717599624,13035.36640082999,131.55290793000313,53456.09126016001 2024-06-05,15:00:26.000,157,11026818,14165,0,1717599625,13035.34619189999,131.53176053999778,53456.15414424 2024-06-05,15:00:27.000,157,11026818,14125,0,1717599626,13035.39334607,131.45422011000483,53456.021388960005 2024-06-05,15:00:28.000,157,11026804,14285,0,1717599627,13035.36640082999,131.48241663000226,53456.1052344 2024-06-05,15:00:29.000,157,11026783,14085,0,1717599628,13035.359664519994,131.48946576000162,53456.13318288001 2024-06-05,15:00:30.000,157,11026751,14565,0,1717599629,13035.32598296999,131.46126924000419,53456.12619576 2024-06-05,15:00:31.000,157,11026802,14125,0,1717599630,13035.42702761999,131.46831837000354,53456.02837608 2024-06-05,15:00:32.000,157,11026825,14605,0,1717599631,13035.373137139999,131.46831837000354,53456.11222152001 2024-06-05,15:00:33.000,157,11026778,14245,0,1717599632,13035.373137139999,131.4471709799982,53456.1751056 2024-06-05,15:00:34.000,157,11026788,13685,0,1717599633,13035.38660975999,131.45422011000483,53456.140170000006 2024-06-05,15:00:35.000,157,11026790,13885,0,1717599634,13035.373137139999,131.46831837000354,53456.14715712 2024-06-05,15:00:36.000,157,11026877,14525,0,1717599635,13035.400082379994,131.48241663000226,53456.14715712 2024-06-05,15:00:37.000,157,11026838,14485,0,1717599636,13035.32598296999,131.48241663000226,53456.16113136001 2024-06-05,15:00:38.000,157,11026814,14245,0,1717599637,13035.332719279999,131.48241663000226,53456.189079840005 2024-06-05,15:00:39.000,157,11026815,13805,0,1717599638,13035.305774039989,131.4753675000029,53456.21702832 2024-06-05,15:00:40.000,157,11026814,14165,0,1717599639,13035.285565109989,131.45422011000483,53456.30087376001 2024-06-05,15:00:41.000,157,11026905,14685,0,1717599640,13035.272092489999,131.4471709799982,53456.251963919996 2024-06-05,15:00:42.000,157,11026862,14485,0,1717599641,13035.299037729994,131.48946576000162,53456.286899520004 2024-06-05,15:00:43.000,157,11026833,14365,0,1717599642,13035.285565109989,131.4471709799982,53456.19606696 2024-06-05,15:00:44.000,157,11026811,14205,0,1717599643,13035.312510349999,131.45422011000483,53456.19606696 2024-06-05,15:00:45.000,157,11026805,14605,0,1717599644,13035.272092489999,131.46831837000354,53456.20305408 2024-06-05,15:00:46.000,157,11026837,14245,0,1717599645,13035.265356179989,131.45422011000483,53456.2449768 2024-06-05,15:00:47.000,157,11026829,14165,0,1717599646,13035.231674629998,131.45422011000483,53456.14715712 2024-06-05,15:00:48.000,157,11026795,14645,0,1717599647,13035.224938319989,131.43307271999947,53456.20305408 2024-06-05,15:00:49.000,157,11026814,14245,0,1717599648,13035.238410939994,131.4471709799982,53456.16811848 2024-06-05,15:00:50.000,157,11026881,14525,0,1717599649,13035.218202009994,131.44012184999883,53456.20305408 2024-06-05,15:00:51.000,157,11026794,14405,0,1717599650,13035.197993079993,131.45422011000483,53456.21004120001 2024-06-05,15:00:52.000,157,11026843,14085,0,1717599651,13035.157575219993,131.46831837000354,53456.23100256001 2024-06-05,15:00:53.000,157,11026835,14205,0,1717599652,13035.164311529988,131.4471709799982,53456.21702832 2024-06-05,15:00:54.000,157,11026804,14365,0,1717599653,13035.144102599988,131.41897446000075,53456.23100256001 2024-06-05,15:00:55.000,157,11026815,14325,0,1717599654,13035.096948429993,131.44012184999883,53456.21004120001 2024-06-05,15:00:56.000,157,11026870,14405,0,1717599655,13035.070003189998,131.43307271999947,53456.19606696 2024-06-05,15:00:57.000,157,11026816,13885,0,1717599656,13035.063266880003,131.41897446000075,53456.16113136001 2024-06-05,15:00:58.000,157,11026836,14165,0,1717599657,13035.096948429993,131.4260235900001,53456.16113136001 2024-06-05,15:00:59.000,157,11026815,14445,0,1717599658,13035.049794259998,131.39782707000268,53456.1751056 2024-06-05,15:01:00.000,157,11026799,13965,0,1717599659,13035.009376399998,131.35553228999925,53456.15414424 2024-06-05,15:01:01.000,157,11026837,14405,0,1717599660,13035.016112709993,131.40487620000204,53456.12619576 2024-06-05,15:01:02.000,157,11026811,14445,0,1717599661,13035.029585329998,131.3766796800046,53456.119208640004 2024-06-05,15:01:03.000,157,11026814,14365,0,1717599662,13035.056530569993,131.3766796800046,53456.09824728 2024-06-05,15:01:04.000,157,11026822,14365,0,1717599663,13034.975694849993,131.38372881000396,53456.15414424 2024-06-05,15:01:05.000,157,11026827,14405,0,1717599664,13034.888122819997,131.33438490000117,53456.13318288001 2024-06-05,15:01:06.000,157,11026839,14325,0,1717599665,13034.874650199992,131.34143403000053,53456.15414424 2024-06-05,15:01:07.000,157,11026783,14365,0,1717599666,13034.854441269992,131.35553228999925,53456.16113136001 2024-06-05,15:01:08.000,157,11026866,14565,0,1717599667,13034.861177580002,131.3484831599999,53456.18209272001 2024-06-05,15:01:09.000,157,11026815,14045,0,1717599668,13034.814023409992,131.33438490000117,53456.12619576 2024-06-05,15:01:10.000,157,11026807,14245,0,1717599669,13034.800550790002,131.3766796800046,53456.15414424 2024-06-05,15:01:11.000,157,11026845,14285,0,1717599670,13034.800550790002,131.41897446000075,53456.23100256001 2024-06-05,15:01:12.000,157,11026812,14885,0,1717599671,13034.800550790002,131.49651489000098,53456.286899520004 2024-06-05,15:01:13.000,157,11026858,14405,0,1717599672,13034.874650199992,131.4753675000029,53456.11222152001 2024-06-05,15:01:14.000,157,11026795,14365,0,1717599673,13034.827496029997,131.46126924000419,53456.05632456 2024-06-05,15:01:15.000,157,11026847,14165,0,1717599674,13034.840968650002,131.45422011000483,53456.05632456 2024-06-05,15:01:16.000,157,11026830,14285,0,1717599675,13034.800550790002,131.4471709799982,53456.02837608 2024-06-05,15:01:17.000,157,11026808,14205,0,1717599676,13034.820759720002,131.36963054999796,53456.04235032001 2024-06-05,15:01:18.000,157,11026802,14045,0,1717599677,13034.834232339992,131.4119253300014,53456.05632456 2024-06-05,15:01:19.000,157,11026845,14485,0,1717599678,13034.773605549992,131.4119253300014,53456.00741472 2024-06-05,15:01:20.000,157,11026796,14405,0,1717599679,13034.773605549992,131.35553228999925,53455.96549200001 2024-06-05,15:01:21.000,157,11026837,14525,0,1717599680,13034.733187689992,131.38372881000396,53455.99344048001 2024-06-05,15:01:22.000,157,11026813,14245,0,1717599681,13034.733187689992,131.3625814199986,53456.0004276 2024-06-05,15:01:23.000,157,11026844,14205,0,1717599682,13034.706242449996,131.34143403000053,53455.9305564 2024-06-05,15:01:24.000,157,11026804,14405,0,1717599683,13034.719715070001,131.3273357700018,53455.90959504 2024-06-05,15:01:25.000,157,11026832,14365,0,1717599684,13034.665824589996,131.3273357700018,53455.94453064001 2024-06-05,15:01:26.000,157,11026813,14485,0,1717599685,13034.699506140001,131.35553228999925,53455.916582159996 2024-06-05,15:01:27.000,157,11026820,14045,0,1717599686,13034.679297210001,131.29913925000437,53455.92356928001 2024-06-05,15:01:28.000,157,11026850,14045,0,1717599687,13034.699506140001,131.32028664000245,53455.93754352 2024-06-05,15:01:29.000,157,11026815,14365,0,1717599688,13034.672560899991,131.29209011999774,53455.916582159996 2024-06-05,15:01:30.000,157,11026830,14205,0,1717599689,13034.733187689992,131.29209011999774,53455.90959504 2024-06-05,15:01:31.000,157,11026851,14045,0,1717599690,13034.739924000001,131.25684447000094,53455.87465944001 2024-06-05,15:01:32.000,157,11026814,14405,0,1717599691,13034.746660309997,131.27799185999902,53455.89562080001 2024-06-05,15:01:33.000,157,11026798,14125,0,1717599692,13034.692769829991,131.29913925000437,53455.96549200001 2024-06-05,15:01:34.000,157,11026814,14205,0,1717599693,13034.733187689992,131.27799185999902,53455.94453064001 2024-06-05,15:01:35.000,157,11026810,14445,0,1717599694,13034.712978759992,131.29209011999774,53455.87465944001 2024-06-05,15:01:36.000,157,11026893,14125,0,1717599695,13034.719715070001,131.3273357700018,53455.92356928001 2024-06-05,15:01:37.000,157,11026804,14045,0,1717599696,13034.712978759992,131.34143403000053,53455.84671096001 2024-06-05,15:01:38.000,157,11026824,14525,0,1717599697,13034.632143039991,131.3484831599999,53455.82574960001 2024-06-05,15:01:39.000,157,11026763,14045,0,1717599698,13034.665824589996,131.36963054999796,53455.76985264 2024-06-05,15:01:40.000,157,11026804,14245,0,1717599699,13034.645615659996,131.36963054999796,53455.76985264 2024-06-05,15:01:41.000,157,11026823,14125,0,1717599700,13034.692769829991,131.3766796800046,53455.76985264 2024-06-05,15:01:42.000,157,11026802,14325,0,1717599701,13034.645615659996,131.4119253300014,53455.790814 2024-06-05,15:01:43.000,157,11026805,14405,0,1717599702,13034.638879350001,131.44012184999883,53455.77683976001 2024-06-05,15:01:44.000,157,11026787,14005,0,1717599703,13034.659088280001,131.4753675000029,53455.72792992001 2024-06-05,15:01:45.000,157,11026812,14005,0,1717599704,13034.645615659996,131.4753675000029,53455.67203296 2024-06-05,15:01:46.000,157,11026851,14405,0,1717599705,13034.632143039991,131.49651489000098,53455.63011024001 2024-06-05,15:01:47.000,157,11026806,14085,0,1717599706,13034.659088280001,131.5106131499997,53455.69299432 2024-06-05,15:01:48.000,157,11026824,14245,0,1717599707,13034.605197799996,131.5106131499997,53455.69299432 2024-06-05,15:01:49.000,157,11026806,14725,0,1717599708,13034.605197799996,131.5599570600025,53455.637097360006 2024-06-05,15:01:50.000,157,11026852,14125,0,1717599709,13034.625406729996,131.60225183999864,53455.60914888001 2024-06-05,15:01:51.000,157,11026836,13925,0,1717599710,13034.584988869996,131.56700619000185,53455.60914888001 2024-06-05,15:01:52.000,157,11026792,13925,0,1717599711,13034.564779939996,131.623399230004,53455.637097360006 2024-06-05,15:01:53.000,157,11026816,14365,0,1717599712,13034.564779939996,131.63749749000272,53455.55325192 2024-06-05,15:01:54.000,157,11026814,14685,0,1717599713,13034.57825256,131.623399230004,53455.616136000004 2024-06-05,15:01:55.000,157,11026832,14085,0,1717599714,13034.5378347,131.61635010000464,53455.60914888001 2024-06-05,15:01:56.000,157,11026811,14005,0,1717599715,13034.55130731999,131.65159575000143,53455.59517464 2024-06-05,15:01:57.000,157,11026821,14165,0,1717599716,13034.504153149996,131.64454662000207,53455.5462648 2024-06-05,15:01:58.000,157,11026837,14205,0,1717599717,13034.55804363,131.67979226999887,53455.46241936001 2024-06-05,15:01:59.000,157,11026822,14365,0,1717599718,13034.544571009996,131.69389053000486,53455.51132920001 2024-06-05,15:02:00.000,157,11026853,14485,0,1717599719,13034.571516249991,131.67979226999887,53455.49036784001 2024-06-05,15:02:01.000,157,11026817,13885,0,1717599720,13034.55804363,131.69389053000486,53455.49735496 2024-06-05,15:02:02.000,157,11026830,13885,0,1717599721,13034.524362079996,131.71503792000294,53455.48338072 2024-06-05,15:02:03.000,157,11026813,14045,0,1717599722,13034.584988869996,131.75028356999974,53455.469406480006 2024-06-05,15:02:04.000,157,11026787,14205,0,1717599723,13034.611934109991,131.69389053000486,53455.53229056 2024-06-05,15:02:05.000,157,11026819,14645,0,1717599724,13034.59846149,131.73618531000102,53455.518316320005 2024-06-05,15:02:06.000,157,11026818,14045,0,1717599725,13034.611934109991,131.76438182999846,53455.45543224 2024-06-05,15:02:07.000,157,11026799,14085,0,1717599726,13034.605197799996,131.77143095999782,53455.42748376 2024-06-05,15:02:08.000,157,11026821,14005,0,1717599727,13034.611934109991,131.7855292200038,53455.49036784001 2024-06-05,15:02:09.000,157,11026820,14245,0,1717599728,13034.584988869996,131.7855292200038,53455.469406480006 2024-06-05,15:02:10.000,157,11026814,14405,0,1717599729,13034.611934109991,131.7573326999991,53455.45543224 2024-06-05,15:02:11.000,157,11026842,13885,0,1717599730,13034.584988869996,131.7855292200038,53455.399535280005 2024-06-05,15:02:12.000,157,11026818,14285,0,1717599731,13034.571516249991,131.77848009000445,53455.43447088 2024-06-05,15:02:13.000,157,11026864,14045,0,1717599732,13034.59846149,131.79962748000253,53455.448445120004 2024-06-05,15:02:14.000,157,11026814,14125,0,1717599733,13034.591725179991,131.8207748700006,53455.39254816001 2024-06-05,15:02:15.000,157,11026831,13925,0,1717599734,13034.57825256,131.84192225999868,53455.399535280005 2024-06-05,15:02:16.000,157,11026834,14405,0,1717599735,13034.584988869996,131.84897138999804,53455.469406480006 2024-06-05,15:02:17.000,157,11026799,14045,0,1717599736,13034.57825256,131.86306965000404,53455.3366512 2024-06-05,15:02:18.000,157,11026781,14205,0,1717599737,13034.55804363,131.87716791000275,53455.350625440005 2024-06-05,15:02:19.000,157,11026849,14125,0,1717599738,13034.544571009996,131.8701187800034,53455.27376712001 2024-06-05,15:02:20.000,157,11026790,13885,0,1717599739,13034.57825256,131.86306965000404,53455.350625440005 2024-06-05,15:02:21.000,157,11026827,14205,0,1717599740,13034.571516249991,131.89126617000147,53455.34363832001 2024-06-05,15:02:22.000,157,11026787,14245,0,1717599741,13034.584988869996,131.89126617000147,53455.34363832001 2024-06-05,15:02:23.000,157,11026812,14405,0,1717599742,13034.584988869996,131.8842170400021,53455.29472848001 2024-06-05,15:02:24.000,157,11026788,14085,0,1717599743,13034.625406729996,131.89831530000083,53455.31568984 2024-06-05,15:02:25.000,157,11026809,14245,0,1717599744,13034.571516249991,131.89126617000147,53455.34363832001 2024-06-05,15:02:26.000,157,11026791,14125,0,1717599745,13034.611934109991,131.89831530000083,53455.29472848001 2024-06-05,15:02:27.000,157,11026811,13765,0,1717599746,13034.584988869996,131.91241355999955,53455.32267696001 2024-06-05,15:02:28.000,157,11026798,14285,0,1717599747,13034.59846149,131.9053644300002,53455.29472848001 2024-06-05,15:02:29.000,157,11026856,14325,0,1717599748,13034.61867042,131.89831530000083,53455.245818639996 2024-06-05,15:02:30.000,157,11026822,13965,0,1717599749,13034.611934109991,131.8842170400021,53455.25979288 2024-06-05,15:02:31.000,157,11026816,14245,0,1717599750,13034.611934109991,131.92651181999827,53455.30870272 2024-06-05,15:02:32.000,157,11026831,13565,0,1717599751,13034.625406729996,131.94061008000426,53455.25979288 2024-06-05,15:02:33.000,157,11026808,14525,0,1717599752,13034.632143039991,131.98995398999978,53455.25280576001 2024-06-05,15:02:34.000,157,11026784,14405,0,1717599753,13034.672560899991,131.95470834000298,53455.245818639996 2024-06-05,15:02:35.000,157,11026854,14245,0,1717599754,13034.672560899991,131.95470834000298,53455.29472848001 2024-06-05,15:02:36.000,157,11026831,14085,0,1717599755,13034.652351969991,131.97585573000106,53455.245818639996 2024-06-05,15:02:37.000,157,11026827,14205,0,1717599756,13034.652351969991,131.99700311999914,53455.26678 2024-06-05,15:02:38.000,157,11026857,14085,0,1717599757,13034.611934109991,132.0181505100045,53455.18992168 2024-06-05,15:02:49.000,157,11026846,14245,0,1717599768,13034.504153149996,132.10274007000407,53455.064153520005 2024-06-05,15:02:50.000,157,11026851,14005,0,1717599769,13034.51762577,132.13798572000087,53455.12005048 2024-06-05,15:02:51.000,157,11026799,13965,0,1717599770,13034.5378347,132.10274007000407,53455.113063360004 2024-06-05,15:02:52.000,157,11026812,14485,0,1717599771,13034.55130731999,132.10274007000407,53455.08511488001 2024-06-05,15:02:53.000,157,11026790,14245,0,1717599772,13034.524362079996,132.14503485000023,53455.07114064 2024-06-05,15:02:54.000,157,11026816,14365,0,1717599773,13034.49741684,132.1520839799996,53455.08511488001 2024-06-05,15:02:55.000,157,11026860,14245,0,1717599774,13034.504153149996,132.18732963000366,53455.05017928 2024-06-05,15:02:56.000,157,11026796,14245,0,1717599775,13034.51762577,132.1802805000043,53455.05716640001 2024-06-05,15:02:57.000,157,11026760,13965,0,1717599776,13034.504153149996,132.20847702000174,53455.064153520005 2024-06-05,15:02:58.000,157,11026802,14325,0,1717599777,13034.47720791,132.20142789000238,53455.03620504001 2024-06-05,15:02:59.000,157,11026817,14085,0,1717599778,13034.463735289995,132.2155261500011,53455.04319216 2024-06-05,15:03:00.000,157,11026818,13965,0,1717599779,13034.483944219995,132.2155261500011,53454.98729520001 2024-06-05,15:03:01.000,157,11026813,14205,0,1717599780,13034.49068052999,132.20847702000174,53454.99428232 2024-06-05,15:03:02.000,157,11026864,14125,0,1717599781,13034.45699898,132.23667353999917,53455.00126944 2024-06-05,15:03:03.000,157,11026777,14285,0,1717599782,13034.43679005,132.2648700600039,53454.98030808 2024-06-05,15:03:04.000,157,11026814,14365,0,1717599783,13034.443526359995,132.22962440999981,53455.00825656001 2024-06-05,15:03:05.000,157,11026816,14405,0,1717599784,13034.43005373999,132.27191919000325,53454.91742400001 2024-06-05,15:03:06.000,157,11026782,14165,0,1717599785,13034.43005373999,132.2648700600039,53454.90344976 2024-06-05,15:03:07.000,157,11026794,14285,0,1717599786,13034.423317429995,132.27191919000325,53454.92441112 2024-06-05,15:03:08.000,157,11026810,14165,0,1717599787,13034.40984480999,132.27191919000325,53454.9523596 2024-06-05,15:03:09.000,157,11026791,14205,0,1717599788,13034.39637219,132.2648700600039,53454.97332096 2024-06-05,15:03:10.000,157,11026855,14325,0,1717599789,13034.40984480999,132.2789683200026,53454.896462640005 2024-06-05,15:03:11.000,157,11026818,14245,0,1717599790,13034.39637219,132.2507717999979,53454.91742400001 2024-06-05,15:03:12.000,157,11026830,14205,0,1717599791,13034.40984480999,132.3142139699994,53454.87550128 2024-06-05,15:03:13.000,157,11026829,14565,0,1717599792,13034.38963587999,132.29306658000132,53454.847552800005 2024-06-05,15:03:14.000,157,11026809,14565,0,1717599793,13034.37616326,132.2789683200026,53454.87550128 2024-06-05,15:03:15.000,157,11026815,13965,0,1717599794,13034.362690639995,132.32831222999812,53454.85453992 2024-06-05,15:03:16.000,157,11026813,14165,0,1717599795,13034.32900908999,132.2789683200026,53454.87550128 2024-06-05,15:03:17.000,157,11026817,13925,0,1717599796,13034.342481709995,132.32831222999812,53454.8824884 2024-06-05,15:03:18.000,157,11026818,14005,0,1717599797,13034.34921801999,132.3635578800022,53454.80563008 2024-06-05,15:03:19.000,157,11026840,14365,0,1717599798,13034.34921801999,132.33536136000475,53454.86152704 2024-06-05,15:03:20.000,157,11026795,13805,0,1717599799,13034.342481709995,132.3424104900041,53454.83357856 2024-06-05,15:03:21.000,157,11026767,14245,0,1717599800,13034.30880015999,132.35650875000283,53454.87550128 2024-06-05,15:03:22.000,157,11026780,14205,0,1717599801,13034.26838229999,132.35650875000283,53454.87550128 2024-06-05,15:03:23.000,157,11026765,14205,0,1717599802,13034.26838229999,132.34945962000347,53454.86152704 2024-06-05,15:03:24.000,157,11026836,14325,0,1717599803,13034.26838229999,132.35650875000283,53454.88947552001 2024-06-05,15:03:25.000,157,11026800,14245,0,1717599804,13034.241437059994,132.3424104900041,53454.86152704 2024-06-05,15:03:26.000,157,11026768,14245,0,1717599805,13034.23470075,132.38470527000027,53454.92441112 2024-06-05,15:03:27.000,157,11026793,13685,0,1717599806,13034.201019199994,132.38470527000027,53454.8824884 2024-06-05,15:03:28.000,157,11026777,14325,0,1717599807,13034.20775550999,132.4129017899977,53454.8824884 2024-06-05,15:03:29.000,157,11026838,14285,0,1717599808,13034.201019199994,132.44109831000242,53454.910436879996 2024-06-05,15:03:30.000,157,11026795,14005,0,1717599809,13034.174073959999,132.43404918000306,53454.896462640005 2024-06-05,15:03:31.000,157,11026813,14045,0,1717599810,13034.16733764999,132.4129017899977,53454.910436879996 2024-06-05,15:03:32.000,157,11026810,14245,0,1717599811,13034.153865029999,132.41995092000434,53454.86851416001 2024-06-05,15:03:33.000,157,11026757,14245,0,1717599812,13034.174073959999,132.45519657000114,53454.90344976 2024-06-05,15:03:34.000,157,11026807,14125,0,1717599813,13034.113447169999,132.44109831000242,53454.92441112 2024-06-05,15:03:35.000,157,11026828,14205,0,1717599814,13034.14712871999,132.4763439599992,53454.93838536001 2024-06-05,15:03:36.000,157,11026777,14005,0,1717599815,13034.133656099999,132.51158961000328,53454.86152704 2024-06-05,15:03:37.000,157,11026796,14285,0,1717599816,13034.160601339994,132.49749135000457,53454.910436879996 2024-06-05,15:03:38.000,157,11026786,14325,0,1717599817,13034.120183479994,132.54683526000008,53454.86152704 2024-06-05,15:03:39.000,157,11026829,13765,0,1717599818,13034.12691978999,132.5750317800048,53454.896462640005 2024-06-05,15:03:40.000,157,11026825,14245,0,1717599819,13034.14712871999,132.5609335199988,53454.82659144 2024-06-05,15:03:41.000,157,11026781,13885,0,1717599820,13034.12691978999,132.5891300400035,53454.83357856 2024-06-05,15:03:42.000,157,11026856,13885,0,1717599821,13034.120183479994,132.6102774300016,53454.798642960006 2024-06-05,15:03:43.000,157,11026768,14205,0,1717599822,13034.140392409994,132.63142481999967,53454.86851416001 2024-06-05,15:03:44.000,157,11026768,14245,0,1717599823,13034.113447169999,132.63847394999902,53454.85453992 2024-06-05,15:03:45.000,157,11026843,13965,0,1717599824,13034.079765619994,132.66667047000374,53454.945372480004 2024-06-05,15:03:46.000,157,11026781,14365,0,1717599825,13034.066292999989,132.6737196000031,53454.896462640005 2024-06-05,15:03:47.000,157,11026779,14245,0,1717599826,13034.052820379999,132.71601437999925,53454.88947552001 2024-06-05,15:03:48.000,157,11026787,14205,0,1717599827,13034.093238239999,132.68781786000181,53454.85453992 2024-06-05,15:03:49.000,157,11026821,14245,0,1717599828,13034.120183479994,132.73011263999797,53454.80563008 2024-06-05,15:03:50.000,157,11026792,14205,0,1717599829,13034.086501929989,132.7230635099986,53454.83357856 2024-06-05,15:03:51.000,157,11026776,14565,0,1717599830,13034.10671085999,132.74421090000396,53454.84056568001 2024-06-05,15:03:52.000,157,11026809,14245,0,1717599831,13034.133656099999,132.77945655000076,53454.86152704 2024-06-05,15:03:53.000,157,11026778,14245,0,1717599832,13034.16733764999,132.8076530699982,53454.77069448001 2024-06-05,15:03:54.000,157,11026831,14285,0,1717599833,13034.14712871999,132.8217513300042,53454.79165584001 2024-06-05,15:03:55.000,157,11026808,13805,0,1717599834,13034.180810269994,132.86404611000034,53454.777681600004 2024-06-05,15:03:56.000,157,11026796,14205,0,1717599835,13034.21449182,132.87814436999906,53454.798642960006 2024-06-05,15:03:57.000,157,11026787,13765,0,1717599836,13034.23470075,132.89929176000442,53454.73575888 2024-06-05,15:03:58.000,157,11026805,14245,0,1717599837,13034.221228129994,132.85699698000099,53454.78466872 2024-06-05,15:03:59.000,157,11026787,14285,0,1717599838,13034.221228129994,132.8710952399997,53454.85453992 2024-06-05,15:04:00.000,157,11026782,14085,0,1717599839,13034.23470075,132.88519349999842,53454.92441112 2024-06-05,15:04:01.000,157,11026753,14365,0,1717599840,13034.23470075,132.87814436999906,53454.847552800005 2024-06-05,15:04:02.000,157,11026784,13925,0,1717599841,13034.21449182,132.94863566999993,53454.81960432001 2024-06-05,15:04:03.000,157,11026812,14565,0,1717599842,13034.25490968,132.9345374100012,53454.87550128 2024-06-05,15:04:04.000,157,11026752,13965,0,1717599843,13034.261645989995,132.94863566999993,53454.8824884 2024-06-05,15:04:05.000,157,11026803,14525,0,1717599844,13034.281854919995,132.969783059998,53454.86851416001 2024-06-05,15:04:06.000,157,11026821,14245,0,1717599845,13034.27511861,132.9345374100012,53454.87550128 2024-06-05,15:04:07.000,157,11026782,14005,0,1717599846,13034.261645989995,132.9345374100012,53454.86152704 2024-06-05,15:04:08.000,157,11026819,13885,0,1717599847,13034.221228129994,132.96273392999865,53454.87550128 2024-06-05,15:04:09.000,157,11026762,13965,0,1717599848,13034.22796443999,132.92748828000185,53454.87550128 2024-06-05,15:04:10.000,157,11026762,14005,0,1717599849,13034.23470075,132.94863566999993,53454.847552800005 2024-06-05,15:04:11.000,157,11026748,14325,0,1717599850,13034.24817336999,132.94158654000057,53454.8126172 2024-06-05,15:04:12.000,157,11026785,14045,0,1717599851,13034.241437059994,132.9556847999993,53454.82659144 2024-06-05,15:04:13.000,157,11026776,13885,0,1717599852,13034.26838229999,132.983881320004,53454.82659144 2024-06-05,15:04:14.000,157,11026782,14165,0,1717599853,13034.24817336999,132.94863566999993,53454.80563008 2024-06-05,15:04:15.000,157,11026805,14325,0,1717599854,13034.22796443999,132.96273392999865,53454.81960432001 2024-06-05,15:04:16.000,157,11026817,13965,0,1717599855,13034.26838229999,132.969783059998,53454.82659144 2024-06-05,15:04:17.000,157,11026843,14245,0,1717599856,13034.22796443999,132.9556847999993,53454.84056568001 2024-06-05,15:04:18.000,157,11026802,14405,0,1717599857,13034.29532754,132.94158654000057,53454.81960432001 2024-06-05,15:04:29.000,157,11026769,14205,0,1717599868,13034.30880015999,133.10371653000038,53454.910436879996 2024-06-05,15:04:30.000,157,11026807,13965,0,1717599869,13034.29532754,133.0825691400023,53454.910436879996 2024-06-05,15:04:31.000,157,11026796,14085,0,1717599870,13034.29532754,133.1178147899991,53454.910436879996 2024-06-05,15:04:32.000,157,11026797,14405,0,1717599871,13034.302063849995,133.16010957000253,53454.86851416001 2024-06-05,15:04:33.000,157,11026818,14405,0,1717599872,13034.25490968,133.14601131000381,53454.86851416001 2024-06-05,15:04:34.000,157,11026747,14525,0,1717599873,13034.25490968,133.16010957000253,53454.93838536001 2024-06-05,15:04:35.000,157,11026772,13965,0,1717599874,13034.201019199994,133.25174826000148,53455.03620504001 2024-06-05,15:04:36.000,157,11026790,14285,0,1717599875,13034.261645989995,133.25174826000148,53454.88947552001 2024-06-05,15:04:37.000,157,11026800,14205,0,1717599876,13034.3357454,133.23765000000276,53454.798642960006 2024-06-05,15:04:38.000,157,11026806,14605,0,1717599877,13034.29532754,133.21650261000468,53454.777681600004 2024-06-05,15:04:49.000,157,11026759,14365,0,1717599888,13034.025875139989,133.46322216000408,53454.80563008 2024-06-05,15:04:50.000,157,11026843,14445,0,1717599889,13034.039347759994,133.48436955000216,53454.85453992 2024-06-05,15:04:51.000,157,11026751,14165,0,1717599890,13034.005666209989,133.49846781000088,53454.78466872 2024-06-05,15:04:52.000,157,11026777,14245,0,1717599891,13034.025875139989,133.51961519999895,53454.76370736 2024-06-05,15:04:53.000,157,11026807,13965,0,1717599892,13033.998929899994,133.55486085000302,53454.77069448001 2024-06-05,15:04:54.000,157,11026759,13885,0,1717599893,13033.931566799998,133.56190998000238,53454.8126172 2024-06-05,15:04:55.000,157,11026763,13925,0,1717599894,13033.924830489988,133.6253521500039,53454.87550128 2024-06-05,15:04:56.000,157,11026793,14005,0,1717599895,13033.918094179993,133.64649954000197,53454.85453992 2024-06-05,15:04:57.000,157,11026794,14365,0,1717599896,13033.924830489988,133.6112538899979,53454.77069448001 2024-06-05,15:04:58.000,157,11026788,14445,0,1717599897,13033.958512039993,133.63240128000325,53454.84056568001 2024-06-05,15:05:09.000,157,11026807,14725,0,1717599908,13033.702532260002,133.9214156099988,53454.79165584001 2024-06-05,15:05:10.000,157,11026830,14405,0,1717599909,13033.655378089992,133.99190690999967,53454.74973312001 2024-06-05,15:05:11.000,157,11026816,14245,0,1717599910,13033.655378089992,133.99895603999903,53454.777681600004 2024-06-05,15:05:12.000,157,11026826,14205,0,1717599911,13033.614960229992,134.04829995000182,53454.777681600004 2024-06-05,15:05:13.000,157,11026789,14245,0,1717599912,13033.641905470002,134.08354559999862,53454.728771760005 2024-06-05,15:05:14.000,157,11026782,14205,0,1717599913,13033.628432849997,134.0976438600046,53454.728771760005 2024-06-05,15:05:15.000,157,11026779,14205,0,1717599914,13033.567806059997,134.10469299000397,53454.73575888 2024-06-05,15:05:16.000,157,11026760,14365,0,1717599915,13033.588014989997,134.15403689999948,53454.71479752 2024-06-05,15:05:17.000,157,11026803,14525,0,1717599916,13033.567806059997,134.17518429000484,53454.679861920005 2024-06-05,15:05:18.000,157,11026809,14285,0,1717599917,13033.500442960001,134.17518429000484,53454.64492632 2024-06-05,15:05:19.000,157,11026814,14445,0,1717599918,13033.493706649992,134.17518429000484,53454.630952080006 2024-06-05,15:05:20.000,157,11026840,13885,0,1717599919,13033.446552479996,134.217479070001,53454.60300360001 2024-06-05,15:05:21.000,157,11026775,14285,0,1717599920,13033.439816170001,134.2527247199978,53454.630952080006 2024-06-05,15:05:22.000,157,11026797,14205,0,1717599921,13033.392661999991,134.25977385000442,53454.59601648 2024-06-05,15:05:23.000,157,11026817,14285,0,1717599922,13033.345507829996,134.2809212400025,53454.58902936 2024-06-05,15:05:24.000,157,11026755,14405,0,1717599923,13033.365716759996,134.30206863000058,53454.58902936 2024-06-05,15:05:25.000,157,11026773,14005,0,1717599924,13033.33877152,134.30911775999994,53454.561080880005 2024-06-05,15:05:26.000,157,11026774,14045,0,1717599925,13033.345507829996,134.29501950000122,53454.54710664 2024-06-05,15:05:27.000,157,11026756,14205,0,1717599926,13033.29835366,134.32321601999865,53454.568068 2024-06-05,15:05:28.000,157,11026765,13925,0,1717599927,13033.25119948999,134.39370731999952,53454.53313240001 2024-06-05,15:05:29.000,157,11026820,14045,0,1717599928,13033.244463179995,134.38665819000016,53454.53313240001 2024-06-05,15:05:30.000,157,11026801,14405,0,1717599929,13033.183836389995,134.41485471000487,53454.512171040005 2024-06-05,15:05:31.000,157,11026800,14405,0,1717599930,13033.17036376999,134.45714949000103,53454.47723544 2024-06-05,15:05:32.000,157,11026816,14685,0,1717599931,13033.17036376999,134.45714949000103,53454.51915816 2024-06-05,15:05:33.000,157,11026761,14205,0,1717599932,13033.10973697999,134.4782968799991,53454.47024832 2024-06-05,15:05:34.000,157,11026803,14445,0,1717599933,13033.09626436,134.50649340000382,53454.442299840004 2024-06-05,15:05:35.000,157,11026811,14045,0,1717599934,13033.07605543,134.55583730999933,53454.41435136001 2024-06-05,15:05:36.000,157,11026773,14005,0,1717599935,13033.06931911999,134.54878817999997,53454.47723544 2024-06-05,15:05:37.000,157,11026785,14205,0,1717599936,13033.07605543,134.59813209000276,53454.463261200006 2024-06-05,15:05:38.000,157,11026814,14005,0,1717599937,13033.00869232999,134.6263286100002,53454.47723544 2024-06-05,15:05:39.000,157,11026812,14285,0,1717599938,13032.954801849999,134.66157426000427,53454.52614528 2024-06-05,15:05:40.000,157,11026771,14485,0,1717599939,13032.934592919999,134.68272165000235,53454.48422256001 2024-06-05,15:05:41.000,157,11026785,14245,0,1717599940,13032.894175059999,134.71796729999915,53454.45627408001 2024-06-05,15:05:42.000,157,11026812,14365,0,1717599941,13032.887438749989,134.75321295000322,53454.41435136001 2024-06-05,15:05:43.000,157,11026814,14325,0,1717599942,13032.867229819989,134.7743603400013,53454.47024832 2024-06-05,15:05:44.000,157,11026811,14045,0,1717599943,13032.867229819989,134.79550772999937,53454.54011952 2024-06-05,15:05:45.000,157,11026796,14045,0,1717599944,13032.799866719994,134.81665512000473,53454.47024832 2024-06-05,15:05:46.000,157,11026807,13885,0,1717599945,13032.766185169989,134.82370425000408,53454.41435136001 2024-06-05,15:05:47.000,157,11026797,14165,0,1717599946,13032.759448859993,134.85894990000088,53454.38640288001 2024-06-05,15:05:48.000,157,11026807,14445,0,1717599947,13032.745976239989,134.84485164000216,53454.37941576 2024-06-05,15:05:49.000,157,11026786,13965,0,1717599948,13032.719030999993,134.9364903300011,53454.3235188 2024-06-05,15:05:50.000,157,11026818,14205,0,1717599949,13032.671876829998,134.89419554999768,53454.37941576 2024-06-05,15:05:51.000,157,11026820,14485,0,1717599950,13032.671876829998,134.9223920700024,53454.35146728 2024-06-05,15:05:52.000,157,11026817,14245,0,1717599951,13032.604513730003,134.94353946000047,53454.442299840004 2024-06-05,15:05:53.000,157,11026829,14325,0,1717599952,13032.611250039998,134.97878511000454,53454.43531272001 2024-06-05,15:05:54.000,157,11026802,13965,0,1717599953,13032.631458969998,135.00698163000197,53454.36544152001 2024-06-05,15:05:55.000,157,11026839,14485,0,1717599954,13032.597777419993,135.0210798900007,53454.31653168001 2024-06-05,15:05:56.000,157,11026813,14365,0,1717599955,13032.577568489993,135.06337467000412,53454.295570320006 2024-06-05,15:05:57.000,157,11026780,14125,0,1717599956,13032.564095870002,135.07747293000284,53454.274608960004 2024-06-05,15:05:58.000,157,11026817,14365,0,1717599957,13032.537150629993,135.11271857999964,53454.344480160005 2024-06-05,15:05:59.000,157,11026827,14285,0,1717599958,13032.510205389997,135.13386596999771,53454.26762184001 2024-06-05,15:06:00.000,157,11026829,14205,0,1717599959,13032.476523839992,135.19025900999986,53454.31653168001 2024-06-05,15:06:01.000,157,11026794,14485,0,1717599960,13032.469787529997,135.20435726999858,53454.21172488 2024-06-05,15:06:02.000,157,11026816,14525,0,1717599961,13032.489996459997,135.20435726999858,53454.239673359996 2024-06-05,15:06:03.000,157,11026806,14205,0,1717599962,13032.463051220002,135.23960292000265,53454.14884080001 2024-06-05,15:06:04.000,157,11026809,14085,0,1717599963,13032.456314909992,135.26075031000073,53454.19076352 2024-06-05,15:06:05.000,157,11026795,13965,0,1717599964,13032.469787529997,135.33829074000096,53454.176789280005 2024-06-05,15:06:06.000,157,11026782,14485,0,1717599965,13032.456314909992,135.3805855200044,53454.1837764 2024-06-05,15:06:07.000,157,11026833,14125,0,1717599966,13032.449578599997,135.40173291000247,53454.14185368 2024-06-05,15:06:08.000,157,11026838,13885,0,1717599967,13032.429369669997,135.38763465000375,53454.14884080001 2024-06-05,15:06:09.000,157,11026808,14005,0,1717599968,13032.382215500002,135.45812595000461,53454.16281504 2024-06-05,15:06:10.000,157,11026848,14405,0,1717599969,13032.314852399992,135.50042073000077,53454.19775064001 2024-06-05,15:06:11.000,157,11026777,14045,0,1717599970,13032.341797640001,135.52156811999885,53454.13486656 2024-06-05,15:06:12.000,157,11026849,14245,0,1717599971,13032.301379780001,135.5920594199997,53454.09993096001 2024-06-05,15:06:13.000,157,11026865,14005,0,1717599972,13032.274434539991,135.58501029000035,53454.058008240005 2024-06-05,15:06:14.000,157,11026802,14045,0,1717599973,13032.267698229996,135.577961160001,53454.09294384 2024-06-05,15:06:15.000,157,11026789,14405,0,1717599974,13032.247489299996,135.59910854999907,53454.08595672 2024-06-05,15:06:16.000,157,11026767,14245,0,1717599975,13032.220544060001,135.62730507000379,53454.07896960001 2024-06-05,15:06:17.000,157,11026819,14365,0,1717599976,13032.1801262,135.68369810999866,53454.08595672 2024-06-05,15:06:18.000,157,11026848,14245,0,1717599977,13032.13970834,135.68369810999866,53454.05102112001 2024-06-05,15:06:19.000,157,11026836,14245,0,1717599978,13032.106026789996,135.69074723999802,53453.98114992001 2024-06-05,15:06:20.000,157,11026757,14525,0,1717599979,13032.085817859996,135.71894376000273,53454.03005976001 2024-06-05,15:06:21.000,157,11026751,14645,0,1717599980,13032.07234523999,135.74714028000017,53453.99512416 2024-06-05,15:06:22.000,157,11026806,14085,0,1717599981,13032.03866369,135.76828766999824,53454.01608552 2024-06-05,15:06:23.000,157,11026849,13965,0,1717599982,13032.03192737999,135.76123853999889,53453.98114992001 2024-06-05,15:06:24.000,157,11026826,14485,0,1717599983,13032.01845476,135.79648419000296,53453.939227200004 2024-06-05,15:06:25.000,157,11026798,14445,0,1717599984,13031.9780369,135.76828766999824,53453.88333024001 2024-06-05,15:06:26.000,157,11026758,14325,0,1717599985,13031.95109165999,135.84582809999847,53453.92525296 2024-06-05,15:06:27.000,157,11026792,14365,0,1717599986,13031.91741011,135.81058245000168,53453.9741628 2024-06-05,15:06:28.000,157,11026842,14325,0,1717599987,13031.89046486999,135.83172983999975,53453.93224008001 2024-06-05,15:06:29.000,157,11026842,14325,0,1717599988,13031.87699225,135.88107375000254,53453.939227200004 2024-06-05,15:06:30.000,157,11026832,14205,0,1717599989,13031.85004700999,135.88107375000254,53453.91127872001 2024-06-05,15:06:31.000,157,11026782,14485,0,1717599990,13031.83657439,135.90222114000062,53453.93224008001 2024-06-05,15:06:32.000,157,11026829,14485,0,1717599991,13031.79615653,135.90222114000062,53453.91127872001 2024-06-05,15:06:33.000,157,11026797,14005,0,1717599992,13031.79615653,135.8881228800019,53453.91826584 2024-06-05,15:06:34.000,157,11026789,14045,0,1717599993,13031.78942021999,135.90927026999998,53453.87634312 2024-06-05,15:06:35.000,157,11026811,14045,0,1717599994,13031.762474979994,135.9233685299987,53453.88333024001 2024-06-05,15:06:36.000,157,11026788,14525,0,1717599995,13031.75573867,135.96566331000213,53453.85538176 2024-06-05,15:06:37.000,157,11026825,14405,0,1717599996,13031.742266049994,135.94451592000405,53453.85538176 2024-06-05,15:06:38.000,157,11026774,14285,0,1717599997,13031.735529739999,135.9374667900047,53453.771536320004 2024-06-05,15:06:39.000,157,11026816,14285,0,1717599998,13031.72879342999,135.9868107000002,53453.76454920001 2024-06-05,15:06:40.000,157,11026779,14085,0,1717599999,13031.722057119994,135.9727124400015,53453.76454920001 2024-06-05,15:06:41.000,157,11026795,14685,0,1717600000,13031.68837556999,135.9868107000002,53453.75756208 2024-06-05,15:06:42.000,157,11026827,14365,0,1717600001,13031.634485089999,136.01500721999764,53453.74358784001 2024-06-05,15:06:43.000,157,11026786,14445,0,1717600002,13031.668166639989,135.9868107000002,53453.69467800001 2024-06-05,15:06:44.000,157,11026803,14405,0,1717600003,13031.647957709989,136.07844938999915,53453.71563936001 2024-06-05,15:06:45.000,157,11026828,14725,0,1717600004,13031.614276159999,136.09254764999787,53453.673716640005 2024-06-05,15:06:46.000,157,11026763,14205,0,1717600005,13031.594067229998,136.10664591000386,53453.71563936001 2024-06-05,15:06:47.000,157,11026850,14325,0,1717600006,13031.607539849989,136.10664591000386,53453.70166512 2024-06-05,15:06:48.000,157,11026780,14485,0,1717600007,13031.580594609994,136.11369504000322,53453.65275528 2024-06-05,15:06:49.000,157,11026828,14285,0,1717600008,13031.533440439998,136.14189156000066,53453.63878104 2024-06-05,15:06:50.000,157,11026783,14565,0,1717600009,13031.553649369998,136.16303894999874,53453.624806800006 2024-06-05,15:06:51.000,157,11026773,14245,0,1717600010,13031.553649369998,136.21238286000153,53453.61781968001 2024-06-05,15:06:52.000,157,11026813,14085,0,1717600011,13031.546913059989,136.21238286000153,53453.5898712 2024-06-05,15:06:53.000,157,11026822,14645,0,1717600012,13031.540176749993,136.21943199000088,53453.624806800006 2024-06-05,15:06:54.000,157,11026861,14285,0,1717600013,13031.546913059989,136.22648112000024,53453.59685832001 2024-06-05,15:06:55.000,157,11026801,14365,0,1717600014,13031.506495199988,136.26877590000367,53453.603845440004 2024-06-05,15:06:56.000,157,11026840,14245,0,1717600015,13031.526704129989,136.2828741600024,53453.56890984001 2024-06-05,15:06:57.000,157,11026820,14125,0,1717600016,13031.526704129989,136.30402155000047,53453.53397424 2024-06-05,15:06:58.000,157,11026780,14045,0,1717600017,13031.540176749993,136.3322180699979,53453.53397424 2024-06-05,15:06:59.000,157,11026779,14365,0,1717600018,13031.519967819993,136.39566023999942,53453.506025760005 2024-06-05,15:07:00.000,157,11026844,14365,0,1717600019,13031.553649369998,136.40270936999877,53453.49903864001 2024-06-05,15:07:01.000,157,11026793,14045,0,1717600020,13031.533440439998,136.41680763000477,53453.51301288 2024-06-05,15:07:02.000,157,11026814,14165,0,1717600021,13031.519967819993,136.47320066999964,53453.52 2024-06-05,15:07:03.000,157,11026794,14285,0,1717600022,13031.533440439998,136.48729892999836,53453.54794848001 2024-06-05,15:07:04.000,157,11026828,14165,0,1717600023,13031.540176749993,136.52254458000243,53453.4850644 2024-06-05,15:07:05.000,157,11026842,14325,0,1717600024,13031.533440439998,136.5436919700005,53453.506025760005 2024-06-05,15:07:06.000,157,11026796,14085,0,1717600025,13031.546913059989,136.64942891999817,53453.506025760005 2024-06-05,15:07:07.000,157,11026820,14245,0,1717600026,13031.614276159999,136.6423797899988,53453.52698712001 2024-06-05,15:07:08.000,157,11026824,14245,0,1717600027,13031.641221399994,136.68467457000224,53453.554935600005 2024-06-05,15:07:09.000,157,11026838,14565,0,1717600028,13031.701848189994,136.70582196000032,53453.51301288 2024-06-05,15:07:10.000,157,11026826,14405,0,1717600029,13031.70858449999,136.71992021999904,53453.57589696001 2024-06-05,15:07:11.000,157,11026808,14565,0,1717600030,13031.72879342999,136.7763132600012,53453.56890984001 2024-06-05,15:07:12.000,157,11026822,14485,0,1717600031,13031.68837556999,136.80450977999863,53453.52698712001 2024-06-05,15:07:13.000,157,11026837,13965,0,1717600032,13031.742266049994,136.82565717000398,53453.554935600005 2024-06-05,15:07:14.000,157,11026863,14205,0,1717600033,13031.762474979994,136.88205020999885,53453.56192272 2024-06-05,15:07:15.000,157,11026824,14405,0,1717600034,13031.75573867,136.89614847000485,53453.506025760005 2024-06-05,15:07:16.000,157,11026784,14565,0,1717600035,13031.762474979994,136.95959063999908,53453.47807728001 2024-06-05,15:07:17.000,157,11026838,14645,0,1717600036,13031.762474979994,136.98073803000443,53453.52 2024-06-05,15:07:18.000,157,11026861,14525,0,1717600037,13031.762474979994,137.0371310699993,53453.53397424 2024-06-05,15:07:29.000,157,11026793,14285,0,1717600048,13031.85004700999,137.11467149999953,53453.2754508 2024-06-05,15:07:30.000,157,11026834,14085,0,1717600049,13031.89046486999,137.16401541000232,53453.33134776001 2024-06-05,15:07:31.000,157,11026803,14365,0,1717600050,13031.70858449999,136.95959063999908,53453.15666976 2024-06-05,15:07:32.000,157,11026817,14765,0,1717600051,13031.621012469994,137.04418019999866,53453.44314168 2024-06-05,15:07:33.000,157,11026844,14365,0,1717600052,13031.715320809999,137.11467149999953,53453.47109016 2024-06-05,15:07:34.000,157,11026850,14485,0,1717600053,13031.782683909994,137.1499171500036,53453.40820608001 2024-06-05,15:07:35.000,157,11026815,14165,0,1717600054,13031.76921128999,137.1851628000004,53453.46410304 2024-06-05,15:07:36.000,157,11026779,14205,0,1717600055,13031.823101769995,137.22745758000383,53453.38025760001 2024-06-05,15:07:37.000,157,11026820,14085,0,1717600056,13031.82983807999,137.24155584000255,53453.42218032 2024-06-05,15:07:38.000,157,11026879,13885,0,1717600057,13031.87699225,137.30499801000406,53453.46410304 2024-06-05,15:07:39.000,157,11026813,14245,0,1717600058,13031.89720118,137.3472927900002,53453.46410304 2024-06-05,15:07:40.000,157,11026819,14325,0,1717600059,13031.91067379999,137.38958757000364,53453.457115920006 2024-06-05,15:07:41.000,157,11026777,14005,0,1717600060,13031.89046486999,137.43893147999916,53453.52698712001 2024-06-05,15:07:42.000,157,11026839,14165,0,1717600061,13031.91741011,137.4953245200013,53453.53397424 2024-06-05,15:07:43.000,157,11026801,14365,0,1717600062,13031.91067379999,137.50942278000002,53453.49205152 2024-06-05,15:07:44.000,157,11026835,14405,0,1717600063,13031.9780369,137.5799140800009,53453.56192272 2024-06-05,15:07:45.000,157,11026813,14565,0,1717600064,13031.964564279995,137.62925799000368,53453.61781968001 2024-06-05,15:07:46.000,157,11026814,14045,0,1717600065,13032.05213630999,137.72089668000262,53453.52698712001 2024-06-05,15:07:47.000,157,11026876,13965,0,1717600066,13032.03192737999,137.74909320000006,53453.59685832001 2024-06-05,15:07:48.000,157,11026830,14045,0,1717600067,13032.085817859996,137.81253537000157,53453.554935600005 2024-06-05,15:07:49.000,157,11026794,14645,0,1717600068,13032.146444649996,137.8900758000018,53453.506025760005 2024-06-05,15:07:50.000,157,11026878,14445,0,1717600069,13032.13970834,137.8900758000018,53453.506025760005 2024-06-05,15:07:51.000,157,11026840,13925,0,1717600070,13032.11949941,137.98171449000074,53453.54096136 2024-06-05,15:07:52.000,157,11026854,14045,0,1717600071,13032.132972029991,137.99581274999946,53453.5898712 2024-06-05,15:07:53.000,157,11026823,14045,0,1717600072,13032.153180959991,138.03105840000353,53453.56192272 2024-06-05,15:07:54.000,157,11026879,14405,0,1717600073,13032.166653579996,138.06630405000033,53453.52698712001 2024-06-05,15:07:55.000,157,11026818,14245,0,1717600074,13032.146444649996,138.09450056999776,53453.58288408 2024-06-05,15:07:56.000,157,11026773,14485,0,1717600075,13032.173389889991,138.14384448000055,53453.57589696001 2024-06-05,15:07:57.000,157,11026851,14205,0,1717600076,13032.186862509996,138.172040999998,53453.57589696001 2024-06-05,15:07:58.000,157,11026816,14285,0,1717600077,13032.193598819991,138.22843404000014,53453.63179392 2024-06-05,15:07:59.000,157,11026871,14485,0,1717600078,13032.220544060001,138.25663056000485,53453.57589696001 2024-06-05,15:08:00.000,157,11026832,13925,0,1717600079,13032.207071439996,138.2848270800023,53453.61781968001 2024-06-05,15:08:01.000,157,11026824,14245,0,1717600080,13032.227280369996,138.30597447000036,53453.61083256 2024-06-05,15:08:02.000,157,11026860,14245,0,1717600081,13032.220544060001,138.31302359999972,53453.63878104 2024-06-05,15:08:03.000,157,11026786,14445,0,1717600082,13032.213807749991,138.3835149000006,53453.59685832001 2024-06-05,15:08:04.000,157,11026815,14125,0,1717600083,13032.213807749991,138.43285881000338,53453.59685832001 2024-06-05,15:08:05.000,157,11026807,14245,0,1717600084,13032.186862509996,138.45400620000146,53453.6597424 2024-06-05,15:08:06.000,157,11026791,14445,0,1717600085,13032.15991727,138.4822027199989,53453.64576816001 2024-06-05,15:08:07.000,157,11026902,14245,0,1717600086,13032.173389889991,138.55974314999912,53453.5898712 2024-06-05,15:08:08.000,157,11026789,14245,0,1717600087,13032.166653579996,138.60203793000255,53453.61083256 2024-06-05,15:08:09.000,157,11026842,14045,0,1717600088,13032.15991727,138.62318532000063,53453.63878104 2024-06-05,15:08:10.000,157,11026817,14245,0,1717600089,13032.11949941,138.68662749000214,53453.54096136 2024-06-05,15:08:11.000,157,11026807,13925,0,1717600090,13032.07908155,138.70777488000022,53453.54096136 2024-06-05,15:08:12.000,157,11026811,14285,0,1717600091,13032.085817859996,138.7430205300043,53453.603845440004 2024-06-05,15:08:13.000,157,11026826,14205,0,1717600092,13032.09255416999,138.81351182999788,53453.59685832001 2024-06-05,15:08:14.000,157,11026837,14485,0,1717600093,13032.085817859996,138.8558066100013,53453.63878104 2024-06-05,15:08:15.000,157,11026806,13925,0,1717600094,13032.045399999995,138.93334704000154,53453.624806800006 2024-06-05,15:08:16.000,157,11026781,14245,0,1717600095,13031.984773209995,138.94744530000025,53453.58288408 2024-06-05,15:08:17.000,157,11026843,14125,0,1717600096,13031.99150951999,138.98974008000368,53453.68070376 2024-06-05,15:08:18.000,157,11026770,14485,0,1717600097,13031.95782797,139.06023138000455,53453.624806800006 2024-06-05,15:08:19.000,157,11026816,14525,0,1717600098,13031.944355349995,139.09547703000135,53453.63878104 2024-06-05,15:08:20.000,157,11026827,14405,0,1717600099,13031.97130058999,139.11662441999943,53453.57589696001 2024-06-05,15:08:21.000,157,11026808,14365,0,1717600100,13031.93088272999,139.16596833000222,53453.603845440004 2024-06-05,15:08:22.000,157,11026825,14165,0,1717600101,13031.89046486999,139.21531223999773,53453.57589696001 2024-06-05,15:08:23.000,157,11026794,14165,0,1717600102,13031.924146419995,139.23645963000308,53453.56192272 2024-06-05,15:08:24.000,157,11026788,14405,0,1717600103,13031.924146419995,139.23645963000308,53453.58288408 2024-06-05,15:08:25.000,157,11026868,14405,0,1717600104,13031.883728559995,139.2505578900018,53453.54794848001 2024-06-05,15:08:26.000,157,11026814,14205,0,1717600105,13031.89046486999,139.32809832000203,53453.61781968001 2024-06-05,15:08:27.000,157,11026845,14005,0,1717600106,13031.863519629995,139.34219658000075,53453.61781968001 2024-06-05,15:08:28.000,157,11026825,14045,0,1717600107,13031.87699225,139.38449136000418,53453.66672952001 2024-06-05,15:08:29.000,157,11026842,14205,0,1717600108,13031.843310699995,139.37039309999818,53453.65275528 2024-06-05,15:08:30.000,157,11026792,14205,0,1717600109,13031.87699225,139.35629483999946,53453.61083256 2024-06-05,15:08:31.000,157,11026828,14285,0,1717600110,13031.883728559995,139.36334396999882,53453.54794848001 2024-06-05,15:08:32.000,157,11026814,14125,0,1717600111,13031.85678332,139.38449136000418,53453.59685832001 2024-06-05,15:08:33.000,157,11026815,14125,0,1717600112,13031.863519629995,139.37039309999818,53453.56192272 2024-06-05,15:08:34.000,157,11026799,13845,0,1717600113,13031.89720118,139.35629483999946,53453.603845440004 2024-06-05,15:08:35.000,157,11026802,14125,0,1717600114,13031.89046486999,139.39154049000354,53453.59685832001 2024-06-05,15:08:36.000,157,11026806,13845,0,1717600115,13031.89046486999,139.37744223000482,53453.59685832001 2024-06-05,15:08:37.000,157,11026840,14285,0,1717600116,13031.93088272999,139.41973701000097,53453.63878104 2024-06-05,15:08:38.000,157,11026858,14045,0,1717600117,13031.91741011,139.38449136000418,53453.554935600005 2024-06-05,15:08:39.000,157,11026808,13765,0,1717600118,13031.95109165999,139.3985896200029,53453.61083256 2024-06-05,15:08:40.000,157,11026801,14405,0,1717600119,13031.97130058999,139.37744223000482,53453.5898712 2024-06-05,15:08:41.000,157,11026817,14205,0,1717600120,13031.964564279995,139.37744223000482,53453.63179392 2024-06-05,15:08:42.000,157,11026849,14085,0,1717600121,13031.964564279995,139.3985896200029,53453.56890984001 2024-06-05,15:08:43.000,157,11026779,14045,0,1717600122,13031.964564279995,139.37744223000482,53453.61083256 2024-06-05,15:08:44.000,157,11026786,13925,0,1717600123,13032.004982139995,139.35629483999946,53453.624806800006 2024-06-05,15:08:45.000,157,11026801,13965,0,1717600124,13031.984773209995,139.37744223000482,53453.63179392 2024-06-05,15:08:46.000,157,11026804,14445,0,1717600125,13031.99824583,139.3985896200029,53453.603845440004 2024-06-05,15:08:47.000,157,11026781,14245,0,1717600126,13032.03192737999,139.40563875000225,53453.54096136 2024-06-05,15:08:48.000,157,11026820,14205,0,1717600127,13032.05213630999,139.3985896200029,53453.52698712001 2024-06-05,15:08:49.000,157,11026815,14045,0,1717600128,13032.03866369,139.41973701000097,53453.49205152 2024-06-05,15:08:50.000,157,11026787,14005,0,1717600129,13032.03192737999,139.46908092000376,53453.56192272 2024-06-05,15:08:51.000,157,11026857,14565,0,1717600130,13032.045399999995,139.47613005000312,53453.53397424 2024-06-05,15:08:52.000,157,11026809,14565,0,1717600131,13032.045399999995,139.47613005000312,53453.56192272 2024-06-05,15:08:53.000,157,11026817,14205,0,1717600132,13031.984773209995,139.48317918000248,53453.57589696001 2024-06-05,15:08:54.000,157,11026830,14485,0,1717600133,13032.004982139995,139.48317918000248,53453.57589696001 2024-06-05,15:08:55.000,157,11026789,14445,0,1717600134,13031.99824583,139.50432657000056,53453.58288408 2024-06-05,15:08:56.000,157,11026837,14325,0,1717600135,13031.9780369,139.55367048000335,53453.54794848001 2024-06-05,15:08:57.000,157,11026801,14405,0,1717600136,13031.93761904,139.546621350004,53453.56890984001 2024-06-05,15:08:58.000,157,11026827,14045,0,1717600137,13031.924146419995,139.57481787000143,53453.624806800006 2024-06-05,15:08:59.000,157,11026828,14405,0,1717600138,13031.87025593999,139.5959652599995,53453.58288408 2024-06-05,15:09:00.000,157,11026833,14645,0,1717600139,13031.87025593999,139.62416178000421,53453.54794848001 2024-06-05,15:09:01.000,157,11026805,14365,0,1717600140,13031.79615653,139.63121091000357,53453.624806800006 2024-06-05,15:09:02.000,157,11026853,14045,0,1717600141,13031.762474979994,139.6453091700023,53453.58288408 2024-06-05,15:09:03.000,157,11026828,14205,0,1717600142,13031.76921128999,139.659407430001,53453.554935600005 2024-06-05,15:09:04.000,157,11026864,14285,0,1717600143,13031.762474979994,139.67350568999973,53453.57589696001 2024-06-05,15:09:05.000,157,11026800,14165,0,1717600144,13031.735529739999,139.68760394999845,53453.56192272 2024-06-05,15:09:06.000,157,11026794,14565,0,1717600145,13031.70858449999,139.72989873000188,53453.46410304 2024-06-05,15:09:07.000,157,11026785,14085,0,1717600146,13031.681639259994,139.72989873000188,53453.506025760005 2024-06-05,15:09:08.000,157,11026824,14685,0,1717600147,13031.641221399994,139.7087513400038,53453.49903864001 2024-06-05,15:09:09.000,157,11026799,14245,0,1717600148,13031.594067229998,139.72284960000252,53453.54794848001 2024-06-05,15:09:10.000,157,11026822,14245,0,1717600149,13031.587330919989,139.75104611999996,53453.554935600005 2024-06-05,15:09:11.000,157,11026788,14685,0,1717600150,13031.594067229998,139.77219350999803,53453.51301288 2024-06-05,15:09:12.000,157,11026794,14005,0,1717600151,13031.513231509998,139.78629177000403,53453.52 2024-06-05,15:09:13.000,157,11026820,14165,0,1717600152,13031.472813649998,139.7933409000034,53453.554935600005 2024-06-05,15:09:14.000,157,11026837,14165,0,1717600153,13031.445868409988,139.78629177000403,53453.54096136 2024-06-05,15:09:15.000,157,11026851,13885,0,1717600154,13031.412186859998,139.75104611999996,53453.554935600005 2024-06-05,15:09:16.000,157,11026858,13885,0,1717600155,13031.391977929998,139.8074391600021,53453.52698712001 2024-06-05,15:09:17.000,157,11026824,14405,0,1717600156,13031.338087449993,139.83563567999954,53453.436154560004 2024-06-05,15:09:18.000,157,11026830,14405,0,1717600157,13031.284196970002,139.7933409000034,53453.45012880001 2024-06-05,15:09:19.000,157,11026784,13885,0,1717600158,13031.250515419997,139.8074391600021,53453.47109016 2024-06-05,15:09:20.000,157,11026794,14125,0,1717600159,13031.257251729992,139.82153742000082,53453.436154560004 2024-06-05,15:09:21.000,157,11026846,14165,0,1717600160,13031.183152320002,139.80039003000275,53453.49205152 2024-06-05,15:09:22.000,157,11026836,14725,0,1717600161,13031.162943390002,139.80039003000275,53453.40121896001 2024-06-05,15:09:23.000,157,11026811,14205,0,1717600162,13031.122525530001,139.7933409000034,53453.52 2024-06-05,15:09:24.000,157,11026836,14205,0,1717600163,13031.115789219992,139.7933409000034,53453.38025760001 2024-06-05,15:09:25.000,157,11026841,14685,0,1717600164,13031.088843979996,139.8074391600021,53453.38025760001 2024-06-05,15:09:26.000,157,11026809,14125,0,1717600165,13031.041689810001,139.77219350999803,53453.37327048 2024-06-05,15:09:27.000,157,11026784,14165,0,1717600166,13030.987799329996,139.75104611999996,53453.42218032 2024-06-05,15:09:28.000,157,11026844,14325,0,1717600167,13030.987799329996,139.75809524999931,53453.37327048 2024-06-05,15:09:29.000,157,11026825,14045,0,1717600168,13031.001271950001,139.7933409000034,53453.26147656001 2024-06-05,15:09:30.000,157,11026817,14125,0,1717600169,13030.96085409,139.75104611999996,53453.170644000005 2024-06-05,15:09:31.000,157,11026870,14285,0,1717600170,13030.89349098999,139.72989873000188,53453.219553840005 2024-06-05,15:09:32.000,157,11026789,14245,0,1717600171,13030.846336819995,139.68760394999845,53453.29641216 2024-06-05,15:09:33.000,157,11026827,14485,0,1717600172,13030.79244633999,139.70170221000444,53453.29641216 2024-06-05,15:09:34.000,157,11026782,14445,0,1717600173,13030.77897372,139.7087513400038,53453.26147656001 2024-06-05,15:09:35.000,157,11026830,14205,0,1717600174,13030.745292169995,139.66645656000037,53453.15666976 2024-06-05,15:09:36.000,157,11026840,14245,0,1717600175,13030.77223740999,139.6453091700023,53453.2055796 2024-06-05,15:09:37.000,157,11026822,13845,0,1717600176,13030.75202847999,139.659407430001,53453.19160536001 2024-06-05,15:09:38.000,157,11026784,14365,0,1717600177,13030.698138,139.61006351999822,53453.170644000005 2024-06-05,15:09:39.000,157,11026804,14165,0,1717600178,13030.684665379995,139.5959652599995,53453.21256672001 2024-06-05,15:09:40.000,157,11026841,14285,0,1717600179,13030.71161061999,139.546621350004,53453.17763112 2024-06-05,15:09:41.000,157,11026834,14725,0,1717600180,13030.664456449995,139.546621350004,53453.16365688001 2024-06-05,15:09:42.000,157,11026867,14405,0,1717600181,13030.644247519995,139.51137569999992,53453.14269552001 2024-06-05,15:09:43.000,157,11026813,14285,0,1717600182,13030.704874309995,139.51137569999992,53453.15666976 2024-06-05,15:09:44.000,157,11026804,14325,0,1717600183,13030.67792907,139.49022831000184,53453.14968264 2024-06-05,15:09:45.000,157,11026829,14405,0,1717600184,13030.704874309995,139.45498265999777,53453.14269552001 2024-06-05,15:09:46.000,157,11026821,14485,0,1717600185,13030.67119275999,139.4338352699997,53453.15666976 2024-06-05,15:09:47.000,157,11026811,14125,0,1717600186,13030.67792907,139.42678614000033,53453.14269552001 2024-06-05,15:09:48.000,157,11026873,14605,0,1717600187,13030.644247519995,139.4126878800016,53453.170644000005 2024-06-05,15:09:49.000,157,11026853,14565,0,1717600188,13030.67792907,139.38449136000418,53453.15666976 2024-06-05,15:09:50.000,157,11026816,14605,0,1717600189,13030.67792907,139.37744223000482,53453.15666976 2024-06-05,15:09:51.000,157,11026840,14205,0,1717600190,13030.63077489999,139.37744223000482,53453.12872128 2024-06-05,15:09:52.000,157,11026863,14005,0,1717600191,13030.704874309995,139.3492457100001,53453.14968264 2024-06-05,15:09:53.000,157,11026806,13965,0,1717600192,13030.664456449995,139.35629483999946,53453.23352808001 2024-06-05,15:09:54.000,157,11026833,14285,0,1717600193,13030.63077489999,139.32104919000267,53453.21256672001 2024-06-05,15:09:55.000,157,11026834,14645,0,1717600194,13030.59035703999,139.3351474500014,53453.219553840005 2024-06-05,15:09:56.000,157,11026764,14205,0,1717600195,13030.67792907,139.38449136000418,53453.14269552001 2024-06-05,15:09:57.000,157,11026801,14245,0,1717600196,13030.65098382999,139.3140000600033,53453.14968264 2024-06-05,15:09:58.000,157,11026839,14125,0,1717600197,13030.61730228,139.32104919000267,53453.1357084 2024-06-05,15:09:59.000,157,11026795,14045,0,1717600198,13030.63077489999,139.2999018000046,53453.07282432001 2024-06-05,15:10:00.000,157,11026854,14445,0,1717600199,13030.644247519995,139.3492457100001,53453.05885008 2024-06-05,15:10:01.000,157,11026846,14165,0,1717600200,13030.644247519995,139.32809832000203,53453.0309016 2024-06-05,15:10:02.000,157,11026800,14005,0,1717600201,13030.63077489999,139.34219658000075,53453.05885008 2024-06-05,15:10:03.000,157,11026852,14005,0,1717600202,13030.63077489999,139.30695093000395,53452.99596600001 2024-06-05,15:10:04.000,157,11026828,14045,0,1717600203,13030.644247519995,139.21531223999773,53452.77936528001 2024-06-05,15:10:05.000,157,11026813,14205,0,1717600204,13030.563411799994,139.10957529000007,53452.70250696 2024-06-05,15:10:06.000,157,11026835,14165,0,1717600205,13030.455630839999,139.12367354999878,53452.86321072 2024-06-05,15:10:07.000,157,11026840,14205,0,1717600206,13030.428685599989,139.18006659000093,53452.98199176 2024-06-05,15:10:08.000,157,11026817,14405,0,1717600207,13030.388267739989,139.17301746000157,53453.002953120005 2024-06-05,15:10:09.000,157,11026841,14165,0,1717600208,13030.334377259998,139.17301746000157,53453.04487584001 2024-06-05,15:10:10.000,157,11026867,14085,0,1717600209,13030.314168329998,139.2505578900018,53453.16365688001 2024-06-05,15:10:11.000,157,11026860,14525,0,1717600210,13030.314168329998,139.26465615000052,53453.170644000005 2024-06-05,15:10:12.000,157,11026835,14525,0,1717600211,13030.314168329998,139.2858035399986,53453.12872128 2024-06-05,15:10:13.000,157,11026861,14045,0,1717600212,13030.307432019988,139.25760702000116,53453.11474704001 2024-06-05,15:10:14.000,157,11026810,14565,0,1717600213,13030.267014159988,139.27875440999924,53453.121734160006 2024-06-05,15:10:15.000,157,11026822,14605,0,1717600214,13030.246805229988,139.22236137000436,53453.16365688001 2024-06-05,15:10:16.000,157,11026837,14325,0,1717600215,13030.206387370003,139.26465615000052,53453.170644000005 2024-06-05,15:10:17.000,157,11026818,14285,0,1717600216,13030.199651059993,139.24350876000244,53453.12872128 2024-06-05,15:10:18.000,157,11026858,14485,0,1717600217,13030.179442129993,139.18006659000093,53453.17763112 2024-06-05,15:10:19.000,157,11026865,14205,0,1717600218,13030.179442129993,139.17301746000157,53453.14968264 2024-06-05,15:10:20.000,157,11026864,14445,0,1717600219,13030.206387370003,139.15891920000286,53453.16365688001 2024-06-05,15:10:21.000,157,11026830,14285,0,1717600220,13030.186178440003,139.1871157200003,53453.14968264 2024-06-05,15:10:22.000,157,11026845,14165,0,1717600221,13030.186178440003,139.201213979999,53453.121734160006 2024-06-05,15:10:23.000,157,11026825,14325,0,1717600222,13030.159233199993,139.18006659000093,53453.100772800004 2024-06-05,15:10:24.000,157,11026842,14125,0,1717600223,13030.132287959997,139.16596833000222,53453.14968264 2024-06-05,15:10:25.000,157,11026825,14245,0,1717600224,13030.152496889998,139.16596833000222,53453.09378568001 2024-06-05,15:10:26.000,157,11026783,14045,0,1717600225,13030.125551650002,139.15891920000286,53453.08679856 2024-06-05,15:10:27.000,157,11026856,14165,0,1717600226,13030.085133790002,139.16596833000222,53453.11474704001 2024-06-05,15:10:28.000,157,11026819,14245,0,1717600227,13030.011034379997,139.16596833000222,53453.12872128 2024-06-05,15:10:29.000,157,11026781,14325,0,1717600228,13029.990825449997,139.15891920000286,53453.09378568001 2024-06-05,15:10:30.000,157,11026814,14325,0,1717600229,13029.984089140002,139.15891920000286,53453.10775992 2024-06-05,15:10:31.000,157,11026817,14045,0,1717600230,13029.936934969992,139.18006659000093,53453.09378568001 2024-06-05,15:10:32.000,157,11026778,14445,0,1717600231,13029.896517109992,139.201213979999,53453.100772800004 2024-06-05,15:10:33.000,157,11026838,14125,0,1717600232,13029.862835560001,139.17301746000157,53453.05885008 2024-06-05,15:10:34.000,157,11026810,14445,0,1717600233,13029.808945079996,139.15891920000286,53453.051862960005 2024-06-05,15:10:35.000,157,11026820,13965,0,1717600234,13029.768527219996,139.15891920000286,53453.11474704001 2024-06-05,15:10:36.000,157,11026806,14045,0,1717600235,13029.775263529991,139.16596833000222,53453.07981144 2024-06-05,15:10:37.000,157,11026873,14365,0,1717600236,13029.788736149996,139.1871157200003,53453.00994024 2024-06-05,15:10:38.000,157,11026814,13965,0,1717600237,13029.748318289996,139.17301746000157,53453.0309016 2024-06-05,15:10:39.000,157,11026839,13965,0,1717600238,13029.647273639996,139.13072267999814,53452.98199176 2024-06-05,15:10:40.000,157,11026855,14085,0,1717600239,13029.63380101999,139.16596833000222,53453.03788872 2024-06-05,15:10:41.000,157,11026794,13965,0,1717600240,13029.586646849995,139.16596833000222,53453.03788872 2024-06-05,15:10:42.000,157,11026792,14245,0,1717600241,13029.60011947,139.14482094000414,53453.04487584001 2024-06-05,15:10:43.000,157,11026804,14205,0,1717600242,13029.566437919995,139.17301746000157,53453.01692736 2024-06-05,15:10:44.000,157,11026803,14285,0,1717600243,13029.53949268,139.1871157200003,53452.98199176 2024-06-05,15:10:45.000,157,11026812,14125,0,1717600244,13029.505811129995,139.13072267999814,53452.98897888 2024-06-05,15:10:46.000,157,11026815,14125,0,1717600245,13029.49233850999,139.10957529000007,53453.002953120005 2024-06-05,15:10:47.000,157,11026837,13925,0,1717600246,13029.49907482,139.09547703000135,53453.0309016 2024-06-05,15:10:48.000,157,11026821,14165,0,1717600247,13029.47212957999,139.13072267999814,53452.98897888 2024-06-05,15:10:49.000,157,11026819,14205,0,1717600248,13029.45865696,139.13072267999814,53452.98199176 2024-06-05,15:10:50.000,157,11026833,14325,0,1717600249,13029.41150278999,139.1025261600007,53452.97500464001 2024-06-05,15:10:51.000,157,11026804,13965,0,1717600250,13029.39129385999,139.13777181000478,53452.94006904 2024-06-05,15:10:52.000,157,11026772,14045,0,1717600251,13029.364348619994,139.1518700700035,53452.954043280006 2024-06-05,15:10:53.000,157,11026871,14245,0,1717600252,13029.37108492999,139.13072267999814,53452.94705616001 2024-06-05,15:10:54.000,157,11026858,14725,0,1717600253,13029.31045813999,139.16596833000222,53452.8911592 2024-06-05,15:10:55.000,157,11026855,14245,0,1717600254,13029.296985519999,139.11662441999943,53452.90513344001 2024-06-05,15:10:56.000,157,11026797,13965,0,1717600255,13029.29024920999,139.13072267999814,53452.96801752 2024-06-05,15:10:57.000,157,11026835,14125,0,1717600256,13029.229622419989,139.10957529000007,53452.8911592 2024-06-05,15:10:58.000,157,11026827,14605,0,1717600257,13029.195940869999,139.088427900002,53452.835262240005 2024-06-05,15:10:59.000,157,11026845,14245,0,1717600258,13029.168995629989,139.11662441999943,53452.835262240005 2024-06-05,15:11:00.000,157,11026854,14045,0,1717600259,13029.094896219998,139.11662441999943,53452.87718496001 2024-06-05,15:11:01.000,157,11026820,14045,0,1717600260,13029.074687289998,139.05318224999792,53452.835262240005 2024-06-05,15:11:02.000,157,11026804,13925,0,1717600261,13029.007324189988,139.02498573000048,53452.821288 2024-06-05,15:11:03.000,157,11026846,14445,0,1717600262,13028.933224779998,139.03203485999984,53452.786352400006 2024-06-05,15:11:04.000,157,11026809,14045,0,1717600263,13028.892806919997,139.04613311999856,53452.86321072 2024-06-05,15:11:05.000,157,11026820,14405,0,1717600264,13028.899543229993,139.03203485999984,53452.80032664 2024-06-05,15:11:06.000,157,11026834,14165,0,1717600265,13028.872597989997,139.02498573000048,53452.835262240005 2024-06-05,15:11:07.000,157,11026831,13885,0,1717600266,13028.825443820002,139.03203485999984,53452.73045544001 2024-06-05,15:11:08.000,157,11026881,14285,0,1717600267,13028.785025960002,139.01793660000112,53452.716481200005 2024-06-05,15:11:09.000,157,11026810,14285,0,1717600268,13028.758080719992,139.01088747000176,53452.73744256001 2024-06-05,15:11:10.000,157,11026797,14405,0,1717600269,13028.697453929992,138.99678921000304,53452.77237816 2024-06-05,15:11:11.000,157,11026787,14485,0,1717600270,13028.643563450001,138.96859268999833,53452.77237816 2024-06-05,15:11:12.000,157,11026810,14045,0,1717600271,13028.623354520001,138.96859268999833,53452.73045544001 2024-06-05,15:11:13.000,157,11026810,14205,0,1717600272,13028.576200349991,138.9403961700009,53452.69551984 2024-06-05,15:11:14.000,157,11026797,14285,0,1717600273,13028.508837249996,138.94744530000025,53452.67455848 2024-06-05,15:11:15.000,157,11026851,14085,0,1717600274,13028.488628319996,138.9051505200041,53452.62564864 2024-06-05,15:11:16.000,157,11026817,14085,0,1717600275,13028.43473783999,138.9051505200041,53452.6815456 2024-06-05,15:11:17.000,157,11026882,14245,0,1717600276,13028.38084736,138.92629791000218,53452.67455848 2024-06-05,15:11:18.000,157,11026861,14045,0,1717600277,13028.387583669995,138.91924878000282,53452.62564864 2024-06-05,15:11:19.000,157,11026807,13805,0,1717600278,13028.33369318999,138.93334704000154,53452.63263576 2024-06-05,15:11:20.000,157,11026814,14245,0,1717600279,13028.31348425999,138.94744530000025,53452.63263576 2024-06-05,15:11:21.000,157,11026793,14245,0,1717600280,13028.30001164,138.96859268999833,53452.63962288001 2024-06-05,15:11:22.000,157,11026850,14205,0,1717600281,13028.246121159995,138.93334704000154,53452.618661520006 2024-06-05,15:11:23.000,157,11026805,14605,0,1717600282,13028.23264853999,138.94744530000025,53452.59071304001 2024-06-05,15:11:24.000,157,11026811,14245,0,1717600283,13028.266330089995,139.05318224999792,53452.63962288001 2024-06-05,15:11:25.000,157,11026814,13965,0,1717600284,13028.25959378,139.05318224999792,53452.54180320001 2024-06-05,15:11:26.000,157,11026779,14525,0,1717600285,13028.21243960999,139.088427900002,53452.54180320001 2024-06-05,15:11:27.000,157,11026833,13885,0,1717600286,13028.19223067999,139.12367354999878,53452.51385472 2024-06-05,15:11:28.000,157,11026824,14245,0,1717600287,13028.1383402,139.10957529000007,53452.499880480005 2024-06-05,15:11:29.000,157,11026854,13845,0,1717600288,13028.145076509994,139.15891920000286,53452.48590624 2024-06-05,15:11:30.000,157,11026811,14205,0,1717600289,13028.1383402,139.201213979999,53452.49289336001 2024-06-05,15:11:31.000,157,11026819,14325,0,1717600290,13028.030559239989,139.20826310999837,53452.450970640006 2024-06-05,15:11:32.000,157,11026872,14485,0,1717600291,13028.037295549999,139.2505578900018,53452.42302216001 2024-06-05,15:11:33.000,157,11026887,14245,0,1717600292,13027.963196139994,139.27170527999988,53452.37411232001 2024-06-05,15:11:34.000,157,11026849,14125,0,1717600293,13027.969932449989,139.34219658000075,53452.34616384 2024-06-05,15:11:35.000,157,11026816,14445,0,1717600294,13027.963196139994,139.34219658000075,53452.25533128001 2024-06-05,15:11:36.000,157,11026822,14285,0,1717600295,13027.929514589989,139.37039309999818,53452.30424112001 2024-06-05,15:11:37.000,157,11026777,14085,0,1717600296,13027.875624109998,139.38449136000418,53452.283279760006 2024-06-05,15:11:38.000,157,11026797,14405,0,1717600297,13027.882360419993,139.38449136000418,53452.34616384 2024-06-05,15:11:39.000,157,11026822,14085,0,1717600298,13027.767843150003,139.42678614000033,53452.30424112001 2024-06-05,15:11:40.000,157,11026829,14285,0,1717600299,13027.767843150003,139.42678614000033,53452.3671252 2024-06-05,15:11:41.000,157,11026794,13965,0,1717600300,13027.713952669998,139.4620317900044,53452.332189600005 2024-06-05,15:11:42.000,157,11026802,14125,0,1717600301,13027.713952669998,139.48317918000248,53452.283279760006 2024-06-05,15:11:43.000,157,11026811,14445,0,1717600302,13027.626380640002,139.4972774400012,53452.27629264001 2024-06-05,15:11:44.000,157,11026853,14085,0,1717600303,13027.639853259992,139.55367048000335,53452.29026688 2024-06-05,15:11:45.000,157,11026830,14165,0,1717600304,13027.633116949997,139.57481787000143,53452.26930552 2024-06-05,15:11:46.000,157,11026756,14565,0,1717600305,13027.592699089997,139.60301438999886,53452.262318400004 2024-06-05,15:11:47.000,157,11026810,14165,0,1717600306,13027.572490159997,139.62416178000421,53452.297254 2024-06-05,15:11:48.000,157,11026886,13965,0,1717600307,13027.545544920002,139.65235830000165,53452.24135704 2024-06-05,15:11:49.000,157,11026832,13965,0,1717600308,13027.505127060002,139.70170221000444,53452.22039568 2024-06-05,15:11:50.000,157,11026779,14285,0,1717600309,13027.444500270001,139.71580047000316,53452.262318400004 2024-06-05,15:11:51.000,157,11026763,14245,0,1717600310,13027.444500270001,139.72989873000188,53452.17148584 2024-06-05,15:11:52.000,157,11026827,14045,0,1717600311,13027.383873480001,139.75104611999996,53452.22039568 2024-06-05,15:11:53.000,157,11026865,14045,0,1717600312,13027.370400859996,139.80039003000275,53452.17847296 2024-06-05,15:11:54.000,157,11026830,14085,0,1717600313,13027.370400859996,139.77219350999803,53452.19943432 2024-06-05,15:11:55.000,157,11026788,14565,0,1717600314,13027.329982999996,139.80039003000275,53452.15751160001 2024-06-05,15:11:56.000,157,11026789,13925,0,1717600315,13027.269356209996,139.83563567999954,53452.17148584 2024-06-05,15:11:57.000,157,11026864,14125,0,1717600316,13027.19525679999,139.8708813300036,53452.24834416 2024-06-05,15:11:58.000,157,11026809,13805,0,1717600317,13027.19525679999,139.9554708900032,53452.24135704 2024-06-05,15:11:59.000,157,11026807,14085,0,1717600318,13027.19525679999,139.94842176000384,53452.164498720005 2024-06-05,15:12:00.000,157,11026788,14325,0,1717600319,13027.188520489995,139.98366741000063,53452.24135704 2024-06-05,15:12:01.000,157,11026787,14085,0,1717600320,13027.17504786999,139.96252002000256,53452.24135704 2024-06-05,15:12:02.000,157,11026822,14525,0,1717600321,13027.13463000999,140.04006045000278,53452.1924472 2024-06-05,15:12:03.000,157,11026838,13845,0,1717600322,13027.13463000999,140.04710958000214,53452.14353736 2024-06-05,15:12:04.000,157,11026826,14125,0,1717600323,13027.16157525,140.01186392999807,53452.03873056001 2024-06-05,15:12:05.000,157,11026809,14445,0,1717600324,13027.10094846,139.97661828000128,53452.122576 2024-06-05,15:12:06.000,157,11026818,14165,0,1717600325,13027.11442107999,140.01186392999807,53452.10860176001 2024-06-05,15:12:07.000,157,11026834,14085,0,1717600326,13027.08073953,139.97661828000128,53452.06667904001 2024-06-05,15:12:08.000,157,11026837,14165,0,1717600327,13027.047057979995,139.99071654,53452.15052448 2024-06-05,15:12:09.000,157,11026824,13965,0,1717600328,13027.006640119995,140.0048147999987,53452.094627520004 2024-06-05,15:12:10.000,157,11026774,14165,0,1717600329,13026.97969488,140.04006045000278,53452.13655024001 2024-06-05,15:12:11.000,157,11026777,14205,0,1717600330,13027.05379428999,140.08235522999894,53452.08764040001 2024-06-05,15:12:12.000,157,11026743,14365,0,1717600331,13027.07400321999,140.0541587100015,53452.02475632 2024-06-05,15:12:13.000,157,11026881,14085,0,1717600332,13027.006640119995,140.09645348999766,53452.08764040001 2024-06-05,15:12:14.000,157,11026827,14645,0,1717600333,13027.05379428999,140.1387482700011,53452.045717680005 2024-06-05,15:12:15.000,157,11026803,13885,0,1717600334,13027.0605306,140.13169914000173,53451.996807840005 2024-06-05,15:12:16.000,157,11026784,14045,0,1717600335,13027.04032167,140.09645348999766,53452.01776920001 2024-06-05,15:12:17.000,157,11026778,13885,0,1717600336,13026.99316749999,140.1387482700011,53451.947898000006 2024-06-05,15:12:18.000,157,11026781,14285,0,1717600337,13026.99990381,140.17399391999788,53451.94091088001 2024-06-05,15:12:19.000,157,11026801,14285,0,1717600338,13026.97969488,140.18809218000388,53451.96187224 2024-06-05,15:12:20.000,157,11026786,13925,0,1717600339,13026.97295856999,140.20923957000196,53451.947898000006 2024-06-05,15:12:21.000,157,11026833,14565,0,1717600340,13026.97969488,140.19514131000324,53452.02475632 2024-06-05,15:12:22.000,157,11026799,14365,0,1717600341,13026.95274963999,140.2656326100041,53451.96885936001 2024-06-05,15:12:23.000,157,11026775,14125,0,1717600342,13026.93927702,140.2656326100041,53451.96187224 2024-06-05,15:12:24.000,157,11026789,14205,0,1717600343,13026.91906809,140.3008782600009,53451.98982072001 2024-06-05,15:12:25.000,157,11026767,14165,0,1717600344,13026.87191391999,140.32907477999834,53451.9129624 2024-06-05,15:12:26.000,157,11026793,14445,0,1717600345,13026.89885916,140.38546782000049,53451.926936640004 2024-06-05,15:12:27.000,157,11026774,14205,0,1717600346,13026.844968679994,140.42776260000392,53451.94091088001 2024-06-05,15:12:28.000,157,11026784,14165,0,1717600347,13026.804550819994,140.44186086000263,53451.926936640004 2024-06-05,15:12:29.000,157,11026797,14125,0,1717600348,13026.777605579999,140.44186086000263,53451.98982072001 2024-06-05,15:12:30.000,157,11026802,14165,0,1717600349,13026.777605579999,140.51940129000286,53451.926936640004 2024-06-05,15:12:31.000,157,11026788,14125,0,1717600350,13026.723715099994,140.53349955000158,53451.89898816001 2024-06-05,15:12:32.000,157,11026786,14045,0,1717600351,13026.730451409989,140.58989259000373,53451.94091088001 2024-06-05,15:12:33.000,157,11026815,14205,0,1717600352,13026.784341889994,140.61808911000116,53451.947898000006 2024-06-05,15:12:34.000,157,11026761,14125,0,1717600353,13026.750660339989,140.6603838900046,53451.89898816001 2024-06-05,15:12:35.000,157,11026754,14365,0,1717600354,13026.764132959994,140.6462856299986,53451.91994952001 2024-06-05,15:12:36.000,157,11026794,14405,0,1717600355,13026.723715099994,140.70267867000075,53451.878026800005 2024-06-05,15:12:37.000,157,11026788,13885,0,1717600356,13026.797814509999,140.72382605999883,53451.88501392 2024-06-05,15:12:38.000,157,11026803,14005,0,1717600357,13026.811287129989,140.74497345000418,53451.83610408 2024-06-05,15:12:39.000,157,11026772,14445,0,1717600358,13026.784341889994,140.72382605999883,53451.86405256 2024-06-05,15:12:40.000,157,11026767,14205,0,1717600359,13026.818023439999,140.75202258000354,53451.83610408 2024-06-05,15:12:41.000,157,11026807,13965,0,1717600360,13026.85170498999,140.73792432000482,53451.780207120006 2024-06-05,15:12:42.000,157,11026843,14525,0,1717600361,13026.824759749994,140.75202258000354,53451.80116848001 2024-06-05,15:12:43.000,157,11026822,14205,0,1717600362,13026.838232369999,140.7590717100029,53451.77322000001 2024-06-05,15:12:44.000,157,11026800,13845,0,1717600363,13026.85170498999,140.76612084000226,53451.8081556 2024-06-05,15:12:45.000,157,11026770,14205,0,1717600364,13026.89212284999,140.7943173599997,53451.73129728001 2024-06-05,15:12:46.000,157,11026752,14005,0,1717600365,13026.89885916,140.76612084000226,53451.78719424 2024-06-05,15:12:47.000,157,11026790,14005,0,1717600366,13026.95948595,140.8084156199984,53451.8430912 2024-06-05,15:12:48.000,157,11026811,14285,0,1717600367,13026.946013329994,140.81546474999777,53451.7382844 2024-06-05,15:12:49.000,157,11026802,14325,0,1717600368,13026.93254070999,140.81546474999777,53451.71732304 2024-06-05,15:12:50.000,157,11026780,14245,0,1717600369,13026.93927702,140.84366127000249,53451.759245760004 2024-06-05,15:12:51.000,157,11026774,14325,0,1717600370,13026.99990381,140.83661214000313,53451.78719424 2024-06-05,15:12:52.000,157,11026796,14085,0,1717600371,13026.99990381,140.83661214000313,53451.759245760004 2024-06-05,15:12:53.000,157,11026774,14165,0,1717600372,13027.05379428999,140.8577595300012,53451.8081556 2024-06-05,15:12:54.000,157,11026793,14245,0,1717600373,13027.10094846,140.86480866000056,53451.77322000001 2024-06-05,15:12:55.000,157,11026828,13965,0,1717600374,13027.16157525,140.82956301000377,53451.7382844 2024-06-05,15:12:56.000,157,11026782,14565,0,1717600375,13027.19525679999,140.84366127000249,53451.75225864001 2024-06-05,15:12:57.000,157,11026777,14325,0,1717600376,13027.289565139996,140.83661214000313,53451.73129728001 2024-06-05,15:12:58.000,157,11026824,14365,0,1717600377,13027.269356209996,140.8225138800044,53451.70334880001 2024-06-05,15:12:59.000,157,11026810,14325,0,1717600378,13027.356928239991,140.7943173599997,53451.8081556 2024-06-05,15:13:00.000,157,11026848,14085,0,1717600379,13027.431027649996,140.81546474999777,53451.75225864001 2024-06-05,15:13:01.000,157,11026841,14205,0,1717600380,13027.498390749992,140.78726823000034,53451.80116848001 2024-06-05,15:13:02.000,157,11026798,14085,0,1717600381,13027.525335990002,140.78726823000034,53451.78719424 2024-06-05,15:13:03.000,157,11026822,14325,0,1717600382,13027.585962780002,140.7308751899982,53451.759245760004 2024-06-05,15:13:04.000,157,11026824,14325,0,1717600383,13027.619644329992,140.88595604999864,53452.07366616 2024-06-05,15:13:05.000,157,11026817,14285,0,1717600384,13027.936250899998,140.9423490900008,53451.89898816001 2024-06-05,15:13:06.000,157,11026785,14485,0,1717600385,13028.064240789994,140.96349647999887,53451.8081556 2024-06-05,15:13:07.000,157,11026757,14085,0,1717600386,13028.084449719994,140.9423490900008,53451.759245760004 2024-06-05,15:13:08.000,157,11026816,14245,0,1717600387,13028.13160388999,140.90005431000463,53451.77322000001 2024-06-05,15:13:09.000,157,11026814,14525,0,1717600388,13028.124867579994,140.87185778999992,53451.83610408 2024-06-05,15:13:10.000,157,11026796,13965,0,1717600389,13028.165285439994,140.91415257000335,53451.926936640004 2024-06-05,15:13:11.000,157,11026769,14085,0,1717600390,13028.25285746999,140.91415257000335,53451.93392376 2024-06-05,15:13:12.000,157,11026787,14245,0,1717600391,13028.225912229995,140.97054560999823,53452.05969192001 2024-06-05,15:13:13.000,157,11026829,14205,0,1717600392,13028.367374739995,140.97054560999823,53451.85706544 2024-06-05,15:13:14.000,157,11026795,14325,0,1717600393,13028.387583669995,140.9423490900008,53451.829116960005 2024-06-05,15:13:15.000,157,11026843,14285,0,1717600394,13028.38084736,140.99874213000294,53451.95488512 2024-06-05,15:13:16.000,157,11026836,14405,0,1717600395,13028.41452890999,141.0410369099991,53451.9828336 2024-06-05,15:13:17.000,157,11026779,14325,0,1717600396,13028.44147415,141.08333169000252,53451.93392376 2024-06-05,15:13:18.000,157,11026796,14045,0,1717600397,13028.46168308,141.07628256000316,53451.88501392 2024-06-05,15:13:29.000,157,11026788,14005,0,1717600408,13028.52230987,141.38644428000407,53452.10860176001 2024-06-05,15:13:30.000,157,11026803,14165,0,1717600409,13028.562727730001,141.4639847100043,53452.07366616 2024-06-05,15:13:31.000,157,11026789,14205,0,1717600410,13028.5425188,141.54152514000452,53452.06667904001 2024-06-05,15:13:32.000,157,11026791,14245,0,1717600411,13028.50210094,141.56972166000196,53452.08065328 2024-06-05,15:13:33.000,157,11026743,13885,0,1717600412,13028.47515569999,141.61201643999811,53452.10860176001 2024-06-05,15:13:34.000,157,11026776,14125,0,1717600413,13028.42126522,141.63316383000347,53452.13655024001 2024-06-05,15:13:35.000,157,11026781,14405,0,1717600414,13028.46168308,141.6613603500009,53452.115588880006 2024-06-05,15:13:36.000,157,11026812,14085,0,1717600415,13028.38084736,141.68250773999898,53452.12956312 2024-06-05,15:13:37.000,157,11026806,14245,0,1717600416,13028.30001164,141.73185165000177,53452.10860176001 2024-06-05,15:13:38.000,157,11026765,14125,0,1717600417,13028.31348425999,141.7600481699992,53452.115588880006 2024-06-05,15:13:39.000,157,11026802,14205,0,1717600418,13028.25285746999,141.76709729999857,53452.06667904001 2024-06-05,15:13:40.000,157,11026796,14285,0,1717600419,13028.145076509994,141.77414642999793,53452.15052448 2024-06-05,15:13:41.000,157,11026792,14405,0,1717600420,13028.11813127,141.83053947000008,53452.12956312 2024-06-05,15:13:42.000,157,11026817,14405,0,1717600421,13028.084449719994,141.88693251000223,53452.03174344 2024-06-05,15:13:43.000,157,11026843,14005,0,1717600422,13028.023822929994,141.9080799000003,53452.01078208 2024-06-05,15:13:44.000,157,11026775,14165,0,1717600423,13028.017086619999,141.9080799000003,53452.03873056001 2024-06-05,15:13:45.000,157,11026781,14045,0,1717600424,13027.969932449989,141.93627641999774,53451.9828336 2024-06-05,15:13:46.000,157,11026756,14205,0,1717600425,13027.936250899998,141.93627641999774,53452.01078208 2024-06-05,15:13:47.000,157,11026813,14405,0,1717600426,13027.902569349993,141.94332555000437,53451.98982072001 2024-06-05,15:13:48.000,157,11026784,14365,0,1717600427,13027.862151489993,141.96447294000245,53452.00379496 2024-06-05,15:13:49.000,157,11026751,14005,0,1717600428,13027.801524699993,141.98562033000053,53452.01078208 2024-06-05,15:13:50.000,157,11026788,14325,0,1717600429,13027.774579459998,141.9926694599999,53452.00379496 2024-06-05,15:13:51.000,157,11026811,14205,0,1717600430,13027.673534809997,142.02791511000396,53452.06667904001 2024-06-05,15:13:52.000,157,11026782,14645,0,1717600431,13027.713952669998,142.07020989000011,53452.10860176001 2024-06-05,15:13:53.000,157,11026747,14205,0,1717600432,13027.740897909993,142.04201337000268,53452.02475632 2024-06-05,15:13:54.000,157,11026791,14005,0,1717600433,13027.673534809997,142.03496424000332,53452.0527048 2024-06-05,15:13:55.000,157,11026783,13805,0,1717600434,13027.680271119993,142.07020989000011,53452.00379496 2024-06-05,15:13:56.000,157,11026777,14365,0,1717600435,13027.693743739997,142.08430814999883,53451.96187224 2024-06-05,15:13:57.000,157,11026825,14565,0,1717600436,13027.633116949997,142.0913572799982,53451.996807840005 2024-06-05,15:13:58.000,157,11026827,14245,0,1717600437,13027.606171710002,142.06316076000076,53452.02475632 2024-06-05,15:13:59.000,157,11026773,14365,0,1717600438,13027.572490159997,142.04906250000204,53452.02475632 2024-06-05,15:14:00.000,157,11026782,14125,0,1717600439,13027.612908019997,142.07725901999947,53452.00379496 2024-06-05,15:14:01.000,157,11026777,14285,0,1717600440,13027.585962780002,142.0561116300014,53451.97584648 2024-06-05,15:14:02.000,157,11026788,14365,0,1717600441,13027.559017539992,142.04906250000204,53451.94091088001 2024-06-05,15:14:03.000,157,11026843,14365,0,1717600442,13027.572490159997,142.04906250000204,53451.88501392 2024-06-05,15:14:04.000,157,11026836,14045,0,1717600443,13027.559017539992,142.0561116300014,53451.85007832001 2024-06-05,15:14:05.000,157,11026808,14445,0,1717600444,13027.471445509997,141.98562033000053,53451.79418136 2024-06-05,15:14:06.000,157,11026811,14205,0,1717600445,13027.397346099991,141.9715220700018,53451.8430912 2024-06-05,15:14:07.000,157,11026801,13925,0,1717600446,13027.457972889992,142.02791511000396,53451.87103968001 2024-06-05,15:14:08.000,157,11026843,14245,0,1717600447,13027.390609789996,142.02791511000396,53451.87103968001 2024-06-05,15:14:09.000,157,11026823,14285,0,1717600448,13027.370400859996,141.99971858999925,53451.90597528 2024-06-05,15:14:10.000,157,11026851,14445,0,1717600449,13027.34345562,142.04906250000204,53451.90597528 2024-06-05,15:14:11.000,157,11026840,14085,0,1717600450,13027.336719309991,142.01381684999797,53451.85007832001 2024-06-05,15:14:12.000,157,11026805,13965,0,1717600451,13027.269356209996,142.06316076000076,53451.79418136 2024-06-05,15:14:13.000,157,11026858,13965,0,1717600452,13027.249147279996,142.09840641000483,53451.89200104001 2024-06-05,15:14:14.000,157,11026782,14245,0,1717600453,13027.208729419996,142.1195538000029,53451.83610408 2024-06-05,15:14:15.000,157,11026808,14365,0,1717600454,13027.188520489995,142.14775032000034,53451.8081556 2024-06-05,15:14:16.000,157,11026790,13925,0,1717600455,13027.188520489995,142.17594683999778,53451.77322000001 2024-06-05,15:14:17.000,157,11026795,14285,0,1717600456,13027.208729419996,142.16889770999842,53451.780207120006 2024-06-05,15:14:18.000,157,11026844,14405,0,1717600457,13027.11442107999,142.19004510000377,53451.81514272 2024-06-05,15:14:19.000,157,11026800,14405,0,1717600458,13027.15483893999,142.21119249000185,53451.88501392 2024-06-05,15:14:20.000,157,11026809,14325,0,1717600459,13027.11442107999,142.253487269998,53451.86405256 2024-06-05,15:14:21.000,157,11026755,14565,0,1717600460,13027.11442107999,142.253487269998,53451.86405256 2024-06-05,15:14:22.000,157,11026833,14205,0,1717600461,13027.08073953,142.28168379000272,53451.85007832001 2024-06-05,15:14:23.000,157,11026823,14165,0,1717600462,13027.08073953,142.35217509000358,53451.85007832001 2024-06-05,15:14:24.000,157,11026801,14165,0,1717600463,13027.01337642999,142.4297155200038,53451.8430912 2024-06-05,15:14:25.000,157,11026807,14565,0,1717600464,13026.966222259995,142.42266639000445,53451.829116960005 2024-06-05,15:14:26.000,157,11026775,14445,0,1717600465,13026.91906809,142.44381378000253,53451.85007832001 2024-06-05,15:14:27.000,157,11026835,14125,0,1717600466,13026.93927702,142.48610855999868,53451.89898816001 2024-06-05,15:14:28.000,157,11026827,14365,0,1717600467,13026.95274963999,142.50020682000468,53451.82212984001 2024-06-05,15:14:29.000,157,11026815,14285,0,1717600468,13026.91906809,142.53545247000147,53451.878026800005 2024-06-05,15:14:30.000,157,11026771,13885,0,1717600469,13026.89885916,142.55659985999955,53451.8081556 2024-06-05,15:14:31.000,157,11026795,14765,0,1717600470,13026.838232369999,142.59889464000298,53451.88501392 2024-06-05,15:14:32.000,157,11026831,14205,0,1717600471,13026.824759749994,142.62004203000106,53451.81514272 2024-06-05,15:14:33.000,157,11026848,14245,0,1717600472,13026.85170498999,142.6129929000017,53451.85007832001 2024-06-05,15:14:34.000,157,11026763,14005,0,1717600473,13026.730451409989,142.62004203000106,53451.88501392 2024-06-05,15:14:35.000,157,11026821,14285,0,1717600474,13026.723715099994,142.71872984999936,53451.83610408 2024-06-05,15:14:36.000,157,11026764,14325,0,1717600475,13026.737187719998,142.7751228900015,53451.780207120006 2024-06-05,15:14:37.000,157,11026781,14365,0,1717600476,13026.663088309993,142.78922115000023,53451.78719424 2024-06-05,15:14:38.000,157,11026817,14365,0,1717600477,13026.595725209998,142.83856506000302,53451.82212984001 2024-06-05,15:14:39.000,157,11026794,14285,0,1717600478,13026.528362110002,142.88790896999853,53451.829116960005 2024-06-05,15:14:40.000,157,11026792,14325,0,1717600479,13026.487944250002,142.88790896999853,53451.76623288 2024-06-05,15:14:41.000,157,11026808,14365,0,1717600480,13026.467735320002,142.93725288000132,53451.7382844 2024-06-05,15:14:42.000,157,11026830,14325,0,1717600481,13026.407108530002,142.99364592000347,53451.780207120006 2024-06-05,15:14:43.000,157,11026877,14365,0,1717600482,13026.400372219992,143.02889157000027,53451.72431016001 2024-06-05,15:14:44.000,157,11026872,14245,0,1717600483,13026.312800189997,143.06413722000434,53451.829116960005 2024-06-05,15:14:45.000,157,11026863,14685,0,1717600484,13026.265646020001,143.09938287000114,53451.74527152 2024-06-05,15:14:46.000,157,11026803,14125,0,1717600485,13026.211755539996,143.13462851999793,53451.80116848001 2024-06-05,15:14:47.000,157,11026816,14045,0,1717600486,13026.144392440001,143.19102156000008,53451.81514272 2024-06-05,15:14:48.000,157,11026852,14165,0,1717600487,13026.097238269991,143.2192180800048,53451.7382844 2024-06-05,15:14:49.000,157,11026823,14205,0,1717600488,13026.05682040999,143.28266024999903,53451.71732304 2024-06-05,15:14:50.000,157,11026837,14485,0,1717600489,13026.00292993,143.31085677000374,53451.75225864001 2024-06-05,15:14:51.000,157,11026796,14205,0,1717600490,13025.989457309995,143.3531515499999,53451.75225864001 2024-06-05,15:14:52.000,157,11026759,13965,0,1717600491,13025.908621589995,143.34610242000053,53451.77322000001 2024-06-05,15:14:53.000,157,11026832,14565,0,1717600492,13025.847994799995,143.4165937200014,53451.80116848001 2024-06-05,15:14:54.000,157,11026776,14205,0,1717600493,13025.81431324999,143.43774110999948,53451.73129728001 2024-06-05,15:14:55.000,157,11026812,14285,0,1717600494,13025.767159079995,143.52233066999906,53451.78719424 2024-06-05,15:14:56.000,157,11026793,14285,0,1717600495,13025.807576939995,143.5646254500025,53451.710335920005 2024-06-05,15:14:57.000,157,11026825,14005,0,1717600496,13025.72000491,143.52233066999906,53451.64046472 2024-06-05,15:14:58.000,157,11026824,14085,0,1717600497,13025.686323359994,143.60692022999865,53451.64046472 2024-06-05,15:14:59.000,157,11026812,14405,0,1717600498,13025.63243287999,143.628067620004,53451.612516240006 2024-06-05,15:15:00.000,157,11026841,14365,0,1717600499,13025.592015019989,143.59282196999993,53451.57758064 2024-06-05,15:15:01.000,157,11026825,13965,0,1717600500,13025.605487639994,143.60692022999865,53451.50770944 2024-06-05,15:15:02.000,157,11026820,14245,0,1717600501,13025.464025129993,143.67741152999952,53451.65443896001 2024-06-05,15:15:03.000,157,11026807,13885,0,1717600502,13025.376453099998,143.68446065999888,53451.64046472 2024-06-05,15:15:04.000,157,11026839,14005,0,1717600503,13025.322562619993,143.7126571800036,53451.70334880001 2024-06-05,15:15:05.000,157,11026831,14245,0,1717600504,13025.295617379998,143.77609934999782,53451.68937456 2024-06-05,15:15:06.000,157,11026768,13885,0,1717600505,13025.376453099998,143.8113450000019,53451.53565792001 2024-06-05,15:15:07.000,157,11026872,14685,0,1717600506,13025.349507860003,143.83954151999933,53451.60552912001 2024-06-05,15:15:08.000,157,11026852,14485,0,1717600507,13025.309090000002,143.85363977999805,53451.5286708 2024-06-05,15:15:19.000,157,11026820,14205,0,1717600518,13025.167627490002,144.16380149999895,53451.46578672001 2024-06-05,15:15:20.000,157,11026826,14045,0,1717600519,13025.255199519997,144.1849488900043,53451.444825360006 2024-06-05,15:15:21.000,157,11026759,14285,0,1717600520,13025.181100109992,144.1849488900043,53451.40988976 2024-06-05,15:15:22.000,157,11026854,14445,0,1717600521,13025.194572729997,144.20609628000238,53451.36097992 2024-06-05,15:15:23.000,157,11026837,14205,0,1717600522,13025.221517969992,144.24839105999854,53451.38892840001 2024-06-05,15:15:24.000,157,11026830,14165,0,1717600523,13025.221517969992,144.2836367100026,53451.36796704001 2024-06-05,15:15:25.000,157,11026799,14365,0,1717600524,13025.268672140002,144.3047841000007,53451.38194128 2024-06-05,15:15:26.000,157,11026857,13685,0,1717600525,13025.255199519997,144.34002975000476,53451.36796704001 2024-06-05,15:15:27.000,157,11026814,14605,0,1717600526,13025.221517969992,144.34002975000476,53451.38194128 2024-06-05,15:15:28.000,157,11026805,14205,0,1717600527,13025.208045350002,144.36117714000284,53451.36796704001 2024-06-05,15:15:29.000,157,11026805,14445,0,1717600528,13025.221517969992,144.38232453000091,53451.40290264 2024-06-05,15:15:30.000,157,11026795,14725,0,1717600529,13025.228254280002,144.43871757000306,53451.34700568001 2024-06-05,15:15:31.000,157,11026811,14005,0,1717600530,13025.268672140002,144.5162580000033,53451.3539928 2024-06-05,15:15:32.000,157,11026838,14405,0,1717600531,13025.275408449997,144.52330713000265,53451.38892840001 2024-06-05,15:15:33.000,157,11026866,14565,0,1717600532,13025.342771549993,144.5797001700048,53451.29110872 2024-06-05,15:15:34.000,157,11026838,14285,0,1717600533,13025.322562619993,144.57265103999816,53451.29809584001 2024-06-05,15:15:35.000,157,11026818,14245,0,1717600534,13025.336035239998,144.60789669000224,53451.256173120004 2024-06-05,15:15:36.000,157,11026841,13885,0,1717600535,13025.383189409993,144.62199495000095,53451.2841216 2024-06-05,15:15:37.000,157,11026809,14205,0,1717600536,13025.362980479993,144.62199495000095,53451.29110872 2024-06-05,15:15:38.000,157,11026831,14325,0,1717600537,13025.416870959998,144.66428973000438,53451.326044320005 2024-06-05,15:15:39.000,157,11026828,14645,0,1717600538,13025.383189409993,144.66428973000438,53451.41687688001 2024-06-05,15:15:40.000,157,11026853,14245,0,1717600539,13025.437079889998,144.67133886000374,53451.34001856 2024-06-05,15:15:41.000,157,11026809,14045,0,1717600540,13025.437079889998,144.69953538000118,53451.33303144 2024-06-05,15:15:42.000,157,11026838,14725,0,1717600541,13025.477497749998,144.6783879900031,53451.277134480006 2024-06-05,15:15:43.000,157,11026807,14205,0,1717600542,13025.517915609998,144.69248625000182,53451.2841216 2024-06-05,15:15:44.000,157,11026851,14525,0,1717600543,13025.538124539999,144.70658451000054,53451.26316024 2024-06-05,15:15:45.000,157,11026846,14725,0,1717600544,13025.618960259999,144.72773189999862,53451.30508296 2024-06-05,15:15:46.000,157,11026804,14085,0,1717600545,13025.686323359994,144.70658451000054,53451.19328904 2024-06-05,15:15:47.000,157,11026871,14245,0,1717600546,13025.659378119999,144.68543712000246,53451.22123752001 2024-06-05,15:15:48.000,157,11026866,14165,0,1717600547,13025.67285073999,144.7418301600046,53451.22822464001 2024-06-05,15:15:59.000,157,11026834,14125,0,1717600558,13025.908621589995,144.85461624000163,53451.26316024 2024-06-05,15:16:00.000,157,11026877,14205,0,1717600559,13025.87494003999,144.861665370001,53451.277134480006 2024-06-05,15:16:01.000,157,11026820,14325,0,1717600560,13025.86146742,144.91100928000378,53451.23521176 2024-06-05,15:16:02.000,157,11026849,14445,0,1717600561,13025.89514896999,144.861665370001,53451.256173120004 2024-06-05,15:16:03.000,157,11026825,14285,0,1717600562,13025.90188528,144.88281275999907,53451.22822464001 2024-06-05,15:16:04.000,157,11026832,14405,0,1717600563,13025.90188528,144.88281275999907,53451.2841216 2024-06-05,15:16:05.000,157,11026903,14205,0,1717600564,13025.99619361999,144.93215667000186,53451.22123752001 2024-06-05,15:16:06.000,157,11026772,14405,0,1717600565,13026.00292993,144.91805841000314,53451.24219888 2024-06-05,15:16:07.000,157,11026824,14165,0,1717600566,13025.97598468999,144.91805841000314,53451.26316024 2024-06-05,15:16:08.000,157,11026801,13885,0,1717600567,13025.982721,144.91100928000378,53451.2841216 2024-06-05,15:16:09.000,157,11026840,14285,0,1717600568,13026.04334779,144.9251075400025,53451.326044320005 2024-06-05,15:16:10.000,157,11026779,14245,0,1717600569,13026.070293029996,144.93215667000186,53451.38194128 2024-06-05,15:16:11.000,157,11026799,14205,0,1717600570,13026.090501959996,144.91805841000314,53451.18630192 2024-06-05,15:16:12.000,157,11026873,14325,0,1717600571,13026.077029339991,144.85461624000163,53451.29809584001 2024-06-05,15:16:13.000,157,11026847,14045,0,1717600572,13026.12418351,144.8969110199978,53451.27014736001 2024-06-05,15:16:14.000,157,11026880,14405,0,1717600573,13026.205019230001,144.91100928000378,53451.17931480001 2024-06-05,15:16:15.000,157,11026816,13925,0,1717600574,13026.198282919991,144.861665370001,53451.20027616001 2024-06-05,15:16:16.000,157,11026862,13885,0,1717600575,13026.178073989991,144.90396015000442,53451.17931480001 2024-06-05,15:16:17.000,157,11026851,14085,0,1717600576,13026.205019230001,144.84051798000291,53451.13739208 2024-06-05,15:16:18.000,157,11026836,14205,0,1717600577,13026.225228160001,144.84756711000227,53451.088482240004 2024-06-05,15:16:19.000,157,11026826,14245,0,1717600578,13026.205019230001,144.8264197200042,53451.13040496001 2024-06-05,15:16:20.000,157,11026856,14205,0,1717600579,13026.205019230001,144.8264197200042,53451.12341784 2024-06-05,15:16:21.000,157,11026790,14525,0,1717600580,13026.205019230001,144.81937059000484,53451.13040496001 2024-06-05,15:16:22.000,157,11026830,14165,0,1717600581,13026.211755539996,144.83346885000356,53451.13739208 2024-06-05,15:16:23.000,157,11026882,14085,0,1717600582,13026.198282919991,144.78412494000077,53451.17931480001 2024-06-05,15:16:24.000,157,11026817,13965,0,1717600583,13026.218491849992,144.77002668000205,53451.17232768 2024-06-05,15:16:25.000,157,11026814,14205,0,1717600584,13026.306063880002,144.7770758100014,53451.17931480001 2024-06-05,15:16:26.000,157,11026843,14045,0,1717600585,13026.346481740002,144.78412494000077,53451.158353440005 2024-06-05,15:16:27.000,157,11026818,14565,0,1717600586,13026.353218049997,144.75592842000333,53451.15136632001 2024-06-05,15:16:28.000,157,11026816,14205,0,1717600587,13026.427317460002,144.70658451000054,53451.1443792 2024-06-05,15:16:29.000,157,11026852,14165,0,1717600588,13026.440790079992,144.68543712000246,53451.08149512001 2024-06-05,15:16:30.000,157,11026837,14245,0,1717600589,13026.454262699997,144.69953538000118,53451.06752088 2024-06-05,15:16:31.000,157,11026812,14205,0,1717600590,13026.427317460002,144.67133886000374,53451.13040496001 2024-06-05,15:16:32.000,157,11026841,14005,0,1717600591,13026.380163289992,144.66428973000438,53451.22822464001 2024-06-05,15:16:33.000,157,11026813,14245,0,1717600592,13026.407108530002,144.69248625000182,53451.24219888 2024-06-05,15:16:34.000,157,11026861,14045,0,1717600593,13026.454262699997,144.63609320999967,53451.27014736001 2024-06-05,15:16:35.000,157,11026867,14205,0,1717600594,13026.521625799993,144.62199495000095,53451.18630192 2024-06-05,15:16:36.000,157,11026792,14445,0,1717600595,13026.514889489998,144.58674930000416,53451.19328904 2024-06-05,15:16:37.000,157,11026804,14365,0,1717600596,13026.528362110002,144.54445452000073,53451.17232768 2024-06-05,15:16:38.000,157,11026850,14245,0,1717600597,13026.514889489998,144.57265103999816,53451.13040496001 2024-06-05,15:16:39.000,157,11026862,13845,0,1717600598,13026.481207939993,144.59379843000352,53451.17232768 2024-06-05,15:16:40.000,157,11026818,14045,0,1717600599,13026.481207939993,144.54445452000073,53451.18630192 2024-06-05,15:16:41.000,157,11026853,14485,0,1717600600,13026.508153180002,144.49511060999794,53451.20027616001 2024-06-05,15:16:42.000,157,11026796,14445,0,1717600601,13026.548571040003,144.47396321999986,53451.17232768 2024-06-05,15:16:43.000,157,11026817,14045,0,1717600602,13026.562043659993,144.45986496000114,53451.16534056 2024-06-05,15:16:44.000,157,11026822,14405,0,1717600603,13026.582252589993,144.4316684400037,53451.2142504 2024-06-05,15:16:45.000,157,11026826,14245,0,1717600604,13026.562043659993,144.4316684400037,53451.19328904 2024-06-05,15:16:46.000,157,11026792,14645,0,1717600605,13026.602461519993,144.37527540000156,53451.2142504 2024-06-05,15:16:47.000,157,11026843,14125,0,1717600606,13026.629406759988,144.35412801000348,53451.207263280005 2024-06-05,15:16:48.000,157,11026805,14365,0,1717600607,13026.669824619989,144.34002975000476,53451.207263280005 2024-06-05,15:16:49.000,157,11026804,14245,0,1717600608,13026.690033549989,144.32593148999877,53451.29110872 2024-06-05,15:16:50.000,157,11026804,14045,0,1717600609,13026.690033549989,144.29773497000133,53451.24219888 2024-06-05,15:16:51.000,157,11026848,14565,0,1717600610,13026.690033549989,144.3047841000007,53451.29809584001 2024-06-05,15:16:52.000,157,11026825,14245,0,1717600611,13026.683297239993,144.34707888000412,53451.31207008 2024-06-05,15:16:53.000,157,11026780,14285,0,1717600612,13026.723715099994,144.31183323000005,53451.277134480006 2024-06-05,15:16:54.000,157,11026814,14485,0,1717600613,13026.784341889994,144.31183323000005,53451.30508296 2024-06-05,15:16:55.000,157,11026854,14045,0,1717600614,13026.811287129989,144.24839105999854,53451.16534056 2024-06-05,15:16:56.000,157,11026848,14445,0,1717600615,13026.743924029994,143.98757325000042,53450.871881520005 2024-06-05,15:16:57.000,157,11026769,14085,0,1717600616,13026.710242479989,143.959376730003,53451.04655952 2024-06-05,15:16:58.000,157,11026857,14285,0,1717600617,13026.696769859998,143.98052412000106,53451.01861104 2024-06-05,15:16:59.000,157,11026812,14005,0,1717600618,13026.629406759988,143.98757325000042,53451.109443600006 2024-06-05,15:17:00.000,157,11026809,14525,0,1717600619,13026.595725209998,144.0369171600032,53451.22123752001 2024-06-05,15:17:01.000,157,11026821,14405,0,1717600620,13026.562043659993,144.0228189000045,53451.24219888 2024-06-05,15:17:02.000,157,11026872,13965,0,1717600621,13026.609197829988,144.10035933000472,53451.34700568001 2024-06-05,15:17:03.000,157,11026825,14365,0,1717600622,13026.582252589993,144.04396629000257,53451.19328904 2024-06-05,15:17:04.000,157,11026832,14245,0,1717600623,13026.595725209998,144.02986803000385,53451.2142504 2024-06-05,15:17:05.000,157,11026800,14485,0,1717600624,13026.555307349998,144.01576976999786,53451.24219888 2024-06-05,15:17:06.000,157,11026884,14205,0,1717600625,13026.487944250002,144.01576976999786,53451.31905720001 2024-06-05,15:17:07.000,157,11026878,14125,0,1717600626,13026.474471629997,144.0087206399985,53451.2841216 2024-06-05,15:17:08.000,157,11026854,14525,0,1717600627,13026.481207939993,143.98052412000106,53451.22123752001 2024-06-05,15:17:19.000,157,11026860,14445,0,1717600638,13026.373426979997,143.80429587000253,53451.24918600001 2024-06-05,15:17:20.000,157,11026826,14445,0,1717600639,13026.393635909997,143.79724674000317,53451.27014736001 2024-06-05,15:17:21.000,157,11026844,14245,0,1717600640,13026.373426979997,143.77609934999782,53451.27014736001 2024-06-05,15:17:22.000,157,11026794,14285,0,1717600641,13026.333009119997,143.79019761000382,53451.29110872 2024-06-05,15:17:23.000,157,11026865,14045,0,1717600642,13026.339745429992,143.80429587000253,53451.277134480006 2024-06-05,15:17:24.000,157,11026832,14365,0,1717600643,13026.299327569992,143.79019761000382,53451.31207008 2024-06-05,15:17:25.000,157,11026777,14325,0,1717600644,13026.252173399997,143.78314848000446,53451.30508296 2024-06-05,15:17:26.000,157,11026784,14325,0,1717600645,13026.205019230001,143.77609934999782,53451.31207008 2024-06-05,15:17:27.000,157,11026833,14245,0,1717600646,13026.218491849992,143.78314848000446,53451.277134480006 2024-06-05,15:17:28.000,157,11026813,13965,0,1717600647,13026.144392440001,143.74790283000038,53451.29110872 2024-06-05,15:17:29.000,157,11026853,14285,0,1717600648,13026.10397458,143.76905021999846,53451.31905720001 2024-06-05,15:17:30.000,157,11026826,14565,0,1717600649,13026.03661147999,143.74085370000103,53451.24918600001 2024-06-05,15:17:31.000,157,11026834,14205,0,1717600650,13025.989457309995,143.74085370000103,53451.27014736001 2024-06-05,15:17:32.000,157,11026861,14005,0,1717600651,13025.982721,143.70560805000423,53451.29110872 2024-06-05,15:17:33.000,157,11026830,14405,0,1717600652,13025.93556682999,143.73380457000167,53451.34700568001 2024-06-05,15:17:34.000,157,11026822,14205,0,1717600653,13025.88167635,143.68446065999888,53451.24219888 2024-06-05,15:17:35.000,157,11026865,14045,0,1717600654,13025.87494003999,143.7126571800036,53451.29809584001 2024-06-05,15:17:36.000,157,11026826,14365,0,1717600655,13025.84125849,143.64216588000272,53451.33303144 2024-06-05,15:17:37.000,157,11026852,14565,0,1717600656,13025.807576939995,143.67036240000016,53451.31207008 2024-06-05,15:17:38.000,157,11026815,14125,0,1717600657,13025.767159079995,143.6633132700008,53451.31207008 2024-06-05,15:17:39.000,157,11026819,13965,0,1717600658,13025.706532289994,143.63511675000336,53451.31905720001 2024-06-05,15:17:40.000,157,11026815,14125,0,1717600659,13025.69305966999,143.64216588000272,53451.326044320005 2024-06-05,15:17:41.000,157,11026859,14405,0,1717600660,13025.67958705,143.58577284000057,53451.29110872 2024-06-05,15:17:42.000,157,11026816,14325,0,1717600661,13025.686323359994,143.58577284000057,53451.29110872 2024-06-05,15:17:43.000,157,11026828,14245,0,1717600662,13025.666114429994,143.58577284000057,53451.27014736001 2024-06-05,15:17:44.000,157,11026832,13925,0,1717600663,13025.659378119999,143.59282196999993,53451.27014736001 2024-06-05,15:17:45.000,157,11026824,14645,0,1717600664,13025.65264180999,143.5787237100012,53451.256173120004 2024-06-05,15:17:46.000,157,11026804,14405,0,1717600665,13025.645905499994,143.5998710999993,53451.26316024 2024-06-05,15:17:47.000,157,11026819,14445,0,1717600666,13025.618960259999,143.613969359998,53451.20027616001 2024-06-05,15:17:48.000,157,11026786,14045,0,1717600667,13025.65264180999,143.59282196999993,53451.22123752001 2024-06-05,15:17:49.000,157,11026805,14645,0,1717600668,13025.639169189999,143.62101849000464,53451.17232768 2024-06-05,15:17:50.000,157,11026812,14045,0,1717600669,13025.618960259999,143.64216588000272,53451.19328904 2024-06-05,15:17:51.000,157,11026860,14605,0,1717600670,13025.67285073999,143.8113450000019,53451.38194128 2024-06-05,15:17:52.000,157,11026805,14005,0,1717600671,13025.7806317,143.8113450000019,53451.277134480006 2024-06-05,15:17:53.000,157,11026817,14325,0,1717600672,13025.787368009995,143.80429587000253,53451.19328904 2024-06-05,15:17:54.000,157,11026806,14405,0,1717600673,13025.75368645999,143.78314848000446,53451.20027616001 2024-06-05,15:17:55.000,157,11026831,14285,0,1717600674,13025.787368009995,143.76905021999846,53451.1443792 2024-06-05,15:17:56.000,157,11026860,14325,0,1717600675,13025.77389538999,143.73380457000167,53451.16534056 2024-06-05,15:17:57.000,157,11026817,14445,0,1717600676,13025.807576939995,143.7620010899991,53451.13040496001 2024-06-05,15:17:58.000,157,11026809,14485,0,1717600677,13025.85473110999,143.74085370000103,53451.17931480001 2024-06-05,15:17:59.000,157,11026789,14565,0,1717600678,13025.84125849,143.74790283000038,53451.13040496001 2024-06-05,15:18:00.000,157,11026809,14605,0,1717600679,13025.85473110999,143.77609934999782,53451.09546936 2024-06-05,15:18:01.000,157,11026798,14205,0,1717600680,13025.96251207,143.71970631000295,53451.1443792 2024-06-05,15:18:02.000,157,11026827,13925,0,1717600681,13025.92209421,143.68446065999888,53451.09546936 2024-06-05,15:18:03.000,157,11026807,14485,0,1717600682,13025.908621589995,143.69150978999824,53451.11643072 2024-06-05,15:18:04.000,157,11026779,14205,0,1717600683,13026.03661147999,143.68446065999888,53450.99764968 2024-06-05,15:18:05.000,157,11026812,13885,0,1717600684,13026.009666239996,143.64921501000208,53451.08149512001 2024-06-05,15:18:06.000,157,11026833,14045,0,1717600685,13026.03661147999,143.64921501000208,53451.088482240004 2024-06-05,15:18:07.000,157,11026843,14245,0,1717600686,13026.08376565,143.63511675000336,53451.088482240004 2024-06-05,15:18:08.000,157,11026781,14445,0,1717600687,13026.171337679996,143.68446065999888,53451.207263280005 2024-06-05,15:18:09.000,157,11026766,14045,0,1717600688,13026.090501959996,143.7126571800036,53451.31905720001 2024-06-05,15:18:10.000,157,11026777,14125,0,1717600689,13026.164601370001,143.74085370000103,53451.30508296 2024-06-05,15:18:11.000,157,11026825,14365,0,1717600690,13026.265646020001,143.79019761000382,53451.34001856 2024-06-05,15:18:12.000,157,11026784,14165,0,1717600691,13026.339745429992,143.8113450000019,53451.2841216 2024-06-05,15:18:13.000,157,11026804,14165,0,1717600692,13026.427317460002,143.80429587000253,53451.29110872 2024-06-05,15:18:14.000,157,11026780,14125,0,1717600693,13026.494680559998,143.81839413000125,53451.31207008 2024-06-05,15:18:15.000,157,11026828,14205,0,1717600694,13026.548571040003,143.8254432600006,53451.31905720001 2024-06-05,15:18:16.000,157,11026845,14245,0,1717600695,13026.609197829988,143.80429587000253,53451.34001856 2024-06-05,15:18:17.000,157,11026797,14205,0,1717600696,13026.642879379993,143.85363977999805,53451.374954160005 2024-06-05,15:18:18.000,157,11026792,14165,0,1717600697,13026.750660339989,143.93118020999827,53451.36097992 2024-06-05,15:18:19.000,157,11026812,14525,0,1717600698,13026.838232369999,143.92413107999892,53451.3539928 2024-06-05,15:18:20.000,157,11026805,14085,0,1717600699,13026.966222259995,143.94527847000427,53451.36097992 2024-06-05,15:18:21.000,157,11026860,14165,0,1717600700,13027.01337642999,143.9382293400049,53451.444825360006 2024-06-05,15:18:22.000,157,11026817,14485,0,1717600701,13026.99316749999,143.9734749900017,53451.5286708 2024-06-05,15:18:23.000,157,11026836,14285,0,1717600702,13027.13463000999,144.0087206399985,53451.31207008 2024-06-05,15:18:24.000,157,11026836,14325,0,1717600703,13027.19525679999,144.0228189000045,53451.41687688001 2024-06-05,15:18:25.000,157,11026793,14405,0,1717600704,13027.269356209996,144.04396629000257,53451.46578672001 2024-06-05,15:18:26.000,157,11026830,14525,0,1717600705,13027.350191929996,144.07216281,53451.48674808001 2024-06-05,15:18:27.000,157,11026785,14005,0,1717600706,13027.424291340001,144.11445759000344,53451.47277384 2024-06-05,15:18:28.000,157,11026815,14485,0,1717600707,13027.498390749992,144.14970324000024,53451.46578672001 2024-06-05,15:18:29.000,157,11026765,14045,0,1717600708,13027.633116949997,144.1708506299983,53451.48674808001 2024-06-05,15:18:30.000,157,11026798,14205,0,1717600709,13027.713952669998,144.19199802000367,53451.53565792001 2024-06-05,15:18:31.000,157,11026812,14365,0,1717600710,13027.801524699993,144.14970324000024,53451.47976096 2024-06-05,15:18:32.000,157,11026788,14485,0,1717600711,13027.841942559993,144.19199802000367,53451.50072232 2024-06-05,15:18:33.000,157,11026786,14565,0,1717600712,13027.949723519989,144.1849488900043,53451.4587996 2024-06-05,15:18:34.000,157,11026829,14205,0,1717600713,13028.017086619999,144.1849488900043,53451.50770944 2024-06-05,15:18:35.000,157,11026824,14085,0,1717600714,13028.077713409999,144.23429279999982,53451.53565792001 2024-06-05,15:18:36.000,157,11026866,14245,0,1717600715,13028.145076509994,144.24134192999918,53451.57758064 2024-06-05,15:18:37.000,157,11026896,14405,0,1717600716,13028.15181281999,144.23429279999982,53451.62649048 2024-06-05,15:18:38.000,157,11026811,14565,0,1717600717,13028.13160388999,144.22724367000046,53451.68238744001 2024-06-05,15:18:49.000,157,11026785,14405,0,1717600728,13028.448210459996,144.24839105999854,53451.90597528 2024-06-05,15:18:50.000,157,11026819,14245,0,1717600729,13028.42126522,144.2695384500039,53451.93392376 2024-06-05,15:18:51.000,157,11026820,14245,0,1717600730,13028.43473783999,144.29773497000133,53451.97584648 2024-06-05,15:18:52.000,157,11026772,14645,0,1717600731,13028.41452890999,144.32593148999877,53451.96885936001 2024-06-05,15:18:53.000,157,11026781,14485,0,1717600732,13028.45494676999,144.3047841000007,53451.96885936001 2024-06-05,15:18:54.000,157,11026787,14525,0,1717600733,13028.47515569999,144.34707888000412,53451.95488512 2024-06-05,15:18:55.000,157,11026815,14325,0,1717600734,13028.44147415,144.36117714000284,53451.96885936001 2024-06-05,15:18:56.000,157,11026782,14485,0,1717600735,13028.43473783999,144.37527540000156,53452.02475632 2024-06-05,15:18:57.000,157,11026766,14525,0,1717600736,13028.45494676999,144.38937366000027,53452.01776920001 2024-06-05,15:18:58.000,157,11026819,14525,0,1717600737,13028.41452890999,144.3682262700022,53452.045717680005 2024-06-05,15:18:59.000,157,11026789,14245,0,1717600738,13028.39431997999,144.4175701799977,53452.03174344 2024-06-05,15:19:00.000,157,11026758,14325,0,1717600739,13028.428001529996,144.4316684400037,53452.06667904001 2024-06-05,15:19:01.000,157,11026845,14285,0,1717600740,13028.46168308,144.45986496000114,53452.02475632 2024-06-05,15:19:02.000,157,11026776,14485,0,1717600741,13028.45494676999,144.45281583000178,53452.03873056001 2024-06-05,15:19:03.000,157,11026771,14405,0,1717600742,13028.407792599995,144.42461931000435,53451.97584648 2024-06-05,15:19:04.000,157,11026805,14285,0,1717600743,13028.41452890999,144.42461931000435,53452.045717680005 2024-06-05,15:19:05.000,157,11026781,14645,0,1717600744,13028.387583669995,144.4316684400037,53451.98982072001 2024-06-05,15:19:06.000,157,11026851,14165,0,1717600745,13028.37411104999,144.4316684400037,53452.0527048 2024-06-05,15:19:07.000,157,11026801,14565,0,1717600746,13028.39431997999,144.4316684400037,53452.06667904001 2024-06-05,15:19:08.000,157,11026826,14245,0,1717600747,13028.40105629,144.3682262700022,53452.03873056001 2024-06-05,15:19:09.000,157,11026773,14125,0,1717600748,13028.428001529996,144.3682262700022,53452.02475632 2024-06-05,15:19:10.000,157,11026808,14245,0,1717600749,13028.44147415,144.33298061999812,53452.08065328 2024-06-05,15:19:11.000,157,11026822,14125,0,1717600750,13028.488628319996,144.3188823599994,53452.07366616 2024-06-05,15:19:12.000,157,11026798,14325,0,1717600751,13028.495364629991,144.2836367100026,53452.07366616 2024-06-05,15:19:13.000,157,11026809,13885,0,1717600752,13028.50210094,144.24839105999854,53452.08764040001 2024-06-05,15:19:14.000,157,11026841,14125,0,1717600753,13028.52230987,144.2201945400011,53452.115588880006 2024-06-05,15:19:15.000,157,11026767,14365,0,1717600754,13028.52230987,144.22724367000046,53452.14353736 2024-06-05,15:19:16.000,157,11026881,14125,0,1717600755,13028.562727730001,144.13560498000152,53452.094627520004 2024-06-05,15:19:17.000,157,11026850,14645,0,1717600756,13028.562727730001,144.1215067200028,53452.115588880006 2024-06-05,15:19:18.000,157,11026824,14365,0,1717600757,13028.549255109996,144.13560498000152,53452.094627520004 2024-06-05,15:19:19.000,157,11026806,14165,0,1717600758,13028.596409279991,144.12855585000216,53452.164498720005 2024-06-05,15:19:20.000,157,11026820,14485,0,1717600759,13028.623354520001,144.12855585000216,53452.13655024001 2024-06-05,15:19:21.000,157,11026831,14565,0,1717600760,13028.663772380001,144.12855585000216,53452.06667904001 2024-06-05,15:19:22.000,157,11026838,14605,0,1717600761,13028.623354520001,144.07216281,53452.07366616 2024-06-05,15:19:23.000,157,11026817,13965,0,1717600762,13028.596409279991,144.07921193999937,53452.12956312 2024-06-05,15:19:24.000,157,11026773,14245,0,1717600763,13028.576200349991,144.08626106999873,53452.12956312 2024-06-05,15:19:25.000,157,11026798,14245,0,1717600764,13028.576200349991,144.07216281,53452.15751160001 2024-06-05,15:19:26.000,157,11026873,14405,0,1717600765,13028.5425188,144.0580645500013,53452.213408560005 2024-06-05,15:19:27.000,157,11026824,14085,0,1717600766,13028.52230987,144.08626106999873,53452.22039568 2024-06-05,15:19:28.000,157,11026833,14405,0,1717600767,13028.515573559991,144.07216281,53452.297254 2024-06-05,15:19:39.000,157,11026804,14725,0,1717600778,13028.48189201,144.6783879900031,53452.40206080001 2024-06-05,15:19:40.000,157,11026820,14045,0,1717600779,13028.529046179996,144.69953538000118,53452.24834416 2024-06-05,15:19:41.000,157,11026860,14525,0,1717600780,13028.45494676999,144.65724059999775,53452.31821536 2024-06-05,15:19:42.000,157,11026799,14525,0,1717600781,13028.407792599995,144.60789669000224,53452.115588880006 2024-06-05,15:19:43.000,157,11026828,14485,0,1717600782,13028.326956879995,144.50920887000393,53452.14353736 2024-06-05,15:19:44.000,157,11026787,14685,0,1717600783,13028.27306639999,144.44576670000242,53452.213408560005 2024-06-05,15:19:45.000,157,11026750,14245,0,1717600784,13028.23264853999,144.47396321999986,53452.22738280001 2024-06-05,15:19:46.000,157,11026818,14125,0,1717600785,13028.145076509994,144.45281583000178,53452.26930552 2024-06-05,15:19:47.000,157,11026795,14245,0,1717600786,13028.097922339999,144.45281583000178,53452.30424112001 2024-06-05,15:19:48.000,157,11026773,14165,0,1717600787,13028.05076816999,144.41052104999835,53452.30424112001 2024-06-05,15:19:49.000,157,11026820,14685,0,1717600788,13027.996877689999,144.38937366000027,53452.283279760006 2024-06-05,15:19:50.000,157,11026786,14285,0,1717600789,13027.969932449989,144.38232453000091,53452.25533128001 2024-06-05,15:19:51.000,157,11026811,15005,0,1717600790,13027.976668759999,144.33298061999812,53452.24834416 2024-06-05,15:19:52.000,157,11026790,13925,0,1717600791,13027.942987209994,144.33298061999812,53452.23436992001 2024-06-05,15:19:53.000,157,11026846,14285,0,1717600792,13027.882360419993,144.3047841000007,53452.18546008001 2024-06-05,15:19:54.000,157,11026826,14205,0,1717600793,13027.855415179998,144.31183323000005,53452.18546008001 2024-06-05,15:19:55.000,157,11026797,14085,0,1717600794,13027.761106839993,144.26248932000453,53452.22738280001 2024-06-05,15:19:56.000,157,11026847,14565,0,1717600795,13027.734161599998,144.21314541000174,53452.23436992001 2024-06-05,15:19:57.000,157,11026756,14285,0,1717600796,13027.673534809997,144.22724367000046,53452.24135704 2024-06-05,15:19:58.000,157,11026783,14085,0,1717600797,13027.612908019997,144.19199802000367,53452.22039568 2024-06-05,15:19:59.000,157,11026791,14405,0,1717600798,13027.579226469992,144.1849488900043,53452.24135704 2024-06-05,15:20:00.000,157,11026840,14085,0,1717600799,13027.505127060002,144.13560498000152,53452.115588880006 2024-06-05,15:20:01.000,157,11026807,14325,0,1717600800,13027.484918130001,144.1567523699996,53452.17148584 2024-06-05,15:20:02.000,157,11026787,14245,0,1717600801,13027.431027649996,144.14265411000088,53452.17148584 2024-06-05,15:20:03.000,157,11026834,14045,0,1717600802,13027.383873480001,144.14970324000024,53452.164498720005 2024-06-05,15:20:04.000,157,11026796,14045,0,1717600803,13027.356928239991,144.14970324000024,53452.122576 2024-06-05,15:20:05.000,157,11026777,14205,0,1717600804,13027.350191929996,144.10740846000408,53452.122576 2024-06-05,15:20:06.000,157,11026825,13965,0,1717600805,13027.289565139996,144.08626106999873,53452.10860176001 2024-06-05,15:20:07.000,157,11026771,14485,0,1717600806,13027.228938349996,144.08626106999873,53452.094627520004 2024-06-05,15:20:08.000,157,11026819,14045,0,1717600807,13027.14136632,144.07921193999937,53452.20642144001 2024-06-05,15:20:09.000,157,11026816,14125,0,1717600808,13027.07400321999,144.06511368000065,53452.20642144001 2024-06-05,15:20:10.000,157,11026793,14285,0,1717600809,13026.97295856999,144.0580645500013,53452.164498720005 2024-06-05,15:20:11.000,157,11026836,14205,0,1717600810,13026.858441299999,144.08626106999873,53452.19943432 2024-06-05,15:20:12.000,157,11026771,14205,0,1717600811,13026.91233177999,144.0933101999981,53452.12956312 2024-06-05,15:20:13.000,157,11026821,14205,0,1717600812,13026.83149605999,144.02986803000385,53452.094627520004 2024-06-05,15:20:14.000,157,11026846,14165,0,1717600813,13026.824759749994,144.0580645500013,53451.996807840005 2024-06-05,15:20:15.000,157,11026774,14645,0,1717600814,13026.710242479989,144.02986803000385,53452.02475632 2024-06-05,15:20:16.000,157,11026780,14405,0,1717600815,13026.710242479989,144.0580645500013,53451.98982072001 2024-06-05,15:20:17.000,157,11026813,14005,0,1717600816,13026.629406759988,144.0369171600032,53451.97584648 2024-06-05,15:20:18.000,157,11026782,14565,0,1717600817,13026.548571040003,144.0580645500013,53451.97584648 2024-06-05,15:20:19.000,157,11026812,13725,0,1717600818,13026.508153180002,144.02986803000385,53451.947898000006 2024-06-05,15:20:20.000,157,11026802,14685,0,1717600819,13026.487944250002,144.0228189000045,53451.85007832001 2024-06-05,15:20:21.000,157,11026835,14245,0,1717600820,13026.420581149992,144.02986803000385,53451.9129624 2024-06-05,15:20:22.000,157,11026809,14205,0,1717600821,13026.353218049997,144.04396629000257,53451.88501392 2024-06-05,15:20:23.000,157,11026768,14765,0,1717600822,13026.306063880002,144.0369171600032,53451.89200104001 2024-06-05,15:20:24.000,157,11026859,14165,0,1717600823,13026.312800189997,144.02986803000385,53451.96187224 2024-06-05,15:20:25.000,157,11026796,14245,0,1717600824,13026.238700779992,144.06511368000065,53451.8081556 2024-06-05,15:20:26.000,157,11026803,14285,0,1717600825,13026.225228160001,144.0228189000045,53451.8430912 2024-06-05,15:20:27.000,157,11026791,14205,0,1717600826,13026.151128749996,144.05101542000193,53451.8430912 2024-06-05,15:20:28.000,157,11026780,14365,0,1717600827,13026.10397458,144.0228189000045,53451.89200104001 2024-06-05,15:20:29.000,157,11026827,14285,0,1717600828,13026.06355672,144.04396629000257,53451.878026800005 2024-06-05,15:20:30.000,157,11026821,13645,0,1717600829,13026.009666239996,144.0369171600032,53451.83610408 2024-06-05,15:20:31.000,157,11026831,14645,0,1717600830,13025.93556682999,144.0087206399985,53451.8430912 2024-06-05,15:20:32.000,157,11026762,14165,0,1717600831,13025.94230314,144.0369171600032,53451.81514272 2024-06-05,15:20:33.000,157,11026787,14445,0,1717600832,13025.908621589995,144.0228189000045,53451.74527152 2024-06-05,15:20:34.000,157,11026842,14245,0,1717600833,13025.88167635,144.01576976999786,53451.74527152 2024-06-05,15:20:35.000,157,11026802,14365,0,1717600834,13025.807576939995,144.02986803000385,53451.780207120006 2024-06-05,15:20:36.000,157,11026810,14125,0,1717600835,13025.77389538999,143.98052412000106,53451.759245760004 2024-06-05,15:20:37.000,157,11026804,14245,0,1717600836,13025.73347752999,143.99462237999978,53451.74527152 2024-06-05,15:20:38.000,157,11026753,14125,0,1717600837,13025.706532289994,143.98757325000042,53451.78719424 2024-06-05,15:20:39.000,157,11026822,14205,0,1717600838,13025.686323359994,143.99462237999978,53451.69636168 2024-06-05,15:20:40.000,157,11026785,14685,0,1717600839,13025.618960259999,144.0087206399985,53451.68937456 2024-06-05,15:20:41.000,157,11026842,14365,0,1717600840,13025.63243287999,144.0369171600032,53451.64046472 2024-06-05,15:20:42.000,157,11026857,14165,0,1717600841,13025.517915609998,144.0228189000045,53451.57059352 2024-06-05,15:20:43.000,157,11026799,14405,0,1717600842,13025.490970369989,143.99462237999978,53451.612516240006 2024-06-05,15:20:44.000,157,11026811,14205,0,1717600843,13025.490970369989,144.02986803000385,53451.57758064 2024-06-05,15:20:45.000,157,11026791,14405,0,1717600844,13025.504442989994,144.0228189000045,53451.58456776001 2024-06-05,15:20:46.000,157,11026808,14045,0,1717600845,13025.524651919994,144.01576976999786,53451.52168368 2024-06-05,15:20:47.000,157,11026832,14245,0,1717600846,13025.342771549993,143.83954151999933,53451.47277384 2024-06-05,15:20:48.000,157,11026812,14125,0,1717600847,13025.093528079997,143.43069198000012,53451.256173120004 2024-06-05,15:20:49.000,157,11026773,14205,0,1717600848,13024.918384019991,143.42364285000076,53451.31905720001 2024-06-05,15:20:50.000,157,11026812,14125,0,1717600849,13024.911647709996,143.45888850000483,53451.374954160005 2024-06-05,15:20:51.000,157,11026819,14205,0,1717600850,13024.851020919996,143.42364285000076,53451.41687688001 2024-06-05,15:20:52.000,157,11026781,13885,0,1717600851,13024.83754829999,143.501183280001,53451.374954160005 2024-06-05,15:20:53.000,157,11026792,14205,0,1717600852,13024.810603059996,143.45888850000483,53451.3539928 2024-06-05,15:20:54.000,157,11026821,14405,0,1717600853,13024.77692150999,143.4659376300042,53451.40290264 2024-06-05,15:20:55.000,157,11026759,14165,0,1717600854,13024.729767339995,143.45888850000483,53451.38892840001 2024-06-05,15:20:56.000,157,11026840,14405,0,1717600855,13024.689349479995,143.45888850000483,53451.40988976 2024-06-05,15:20:57.000,157,11026814,14605,0,1717600856,13024.61525006999,143.4518393699982,53451.31905720001 2024-06-05,15:20:58.000,157,11026775,14085,0,1717600857,13024.588304829995,143.45888850000483,53451.326044320005 2024-06-05,15:20:59.000,157,11026828,14005,0,1717600858,13024.56135959,143.4800358900029,53451.31905720001 2024-06-05,15:21:00.000,157,11026747,14885,0,1717600859,13024.53441434999,143.45888850000483,53451.36097992 2024-06-05,15:21:01.000,157,11026792,14045,0,1717600860,13024.49399648999,143.4518393699982,53451.31905720001 2024-06-05,15:21:02.000,157,11026752,13925,0,1717600861,13024.467051249994,143.4659376300042,53451.27014736001 2024-06-05,15:21:03.000,157,11026835,13965,0,1717600862,13024.426633389994,143.48708502000227,53451.24918600001 2024-06-05,15:21:04.000,157,11026792,14605,0,1717600863,13024.440106009999,143.48708502000227,53451.22822464001 2024-06-05,15:21:05.000,157,11026793,14005,0,1717600864,13024.399688149999,143.50823241000035,53451.22822464001 2024-06-05,15:21:06.000,157,11026773,13765,0,1717600865,13024.345797669994,143.4800358900029,53451.24918600001 2024-06-05,15:21:07.000,157,11026822,14245,0,1717600866,13024.285170879994,143.49413415000163,53451.22123752001 2024-06-05,15:21:08.000,157,11026818,14205,0,1717600867,13024.298643499998,143.52233066999906,53451.2142504 2024-06-05,15:21:09.000,157,11026851,13805,0,1717600868,13024.305379809994,143.55757632000314,53451.207263280005 2024-06-05,15:21:10.000,157,11026812,13965,0,1717600869,13024.258225639998,143.55757632000314,53451.17232768 2024-06-05,15:21:11.000,157,11026821,14405,0,1717600870,13024.305379809994,143.5646254500025,53451.13040496001 2024-06-05,15:21:12.000,157,11026808,14245,0,1717600871,13024.285170879994,143.57167458000185,53451.158353440005 2024-06-05,15:21:13.000,157,11026772,13725,0,1717600872,13024.231280399988,143.59282196999993,53451.11643072 2024-06-05,15:21:14.000,157,11026829,14205,0,1717600873,13024.258225639998,143.57167458000185,53451.18630192 2024-06-05,15:21:15.000,157,11026816,14085,0,1717600874,13024.285170879994,143.62101849000464,53451.13040496001 2024-06-05,15:21:16.000,157,11026796,14245,0,1717600875,13024.258225639998,143.60692022999865,53451.109443600006 2024-06-05,15:21:17.000,157,11026795,14445,0,1717600876,13024.305379809994,143.628067620004,53451.10245648001 2024-06-05,15:21:18.000,157,11026795,14125,0,1717600877,13024.291907189989,143.64216588000272,53451.08149512001 2024-06-05,15:21:19.000,157,11026752,14245,0,1717600878,13024.298643499998,143.613969359998,53451.05354664001 2024-06-05,15:21:20.000,157,11026806,14285,0,1717600879,13024.352533979989,143.64216588000272,53451.01861104 2024-06-05,15:21:21.000,157,11026819,13885,0,1717600880,13024.345797669994,143.62101849000464,53451.0046368 2024-06-05,15:21:22.000,157,11026799,14565,0,1717600881,13024.399688149999,143.69150978999824,53450.97668832 2024-06-05,15:21:23.000,157,11026801,14285,0,1717600882,13024.379479219999,143.69150978999824,53451.0046368 2024-06-05,15:21:24.000,157,11026811,14245,0,1717600883,13024.41316076999,143.67036240000016,53450.98367544001 2024-06-05,15:21:25.000,157,11026831,14565,0,1717600884,13024.47378755999,143.67036240000016,53450.91380424001 2024-06-05,15:21:26.000,157,11026787,14165,0,1717600885,13024.51420541999,143.68446065999888,53450.98367544001 2024-06-05,15:21:27.000,157,11026833,14365,0,1717600886,13024.60177745,143.69855892000487,53450.892842880006 2024-06-05,15:21:28.000,157,11026810,14205,0,1717600887,13024.65566792999,143.64921501000208,53450.73213912 2024-06-05,15:21:29.000,157,11026761,14245,0,1717600888,13024.67587685999,143.613969359998,53450.83694592 2024-06-05,15:21:30.000,157,11026806,14285,0,1717600889,13024.648931619995,143.59282196999993,53450.892842880006 2024-06-05,15:21:31.000,157,11026832,14525,0,1717600890,13024.67587685999,143.64921501000208,53450.87886864 2024-06-05,15:21:32.000,157,11026776,14525,0,1717600891,13024.71629471999,143.63511675000336,53450.88585576001 2024-06-05,15:21:33.000,157,11026774,14205,0,1717600892,13024.75671257999,143.5787237100012,53450.86489440001 2024-06-05,15:21:34.000,157,11026812,14525,0,1717600893,13024.76344889,143.59282196999993,53450.88585576001 2024-06-05,15:21:35.000,157,11026765,14125,0,1717600894,13024.749976269995,143.59282196999993,53450.95572696 2024-06-05,15:21:36.000,157,11026813,14205,0,1717600895,13024.76344889,143.58577284000057,53450.94873984 2024-06-05,15:21:37.000,157,11026831,14325,0,1717600896,13024.69608578999,143.63511675000336,53450.90681712 2024-06-05,15:21:38.000,157,11026758,14245,0,1717600897,13024.7028221,143.65626414000144,53450.920791360004 2024-06-05,15:21:39.000,157,11026767,14445,0,1717600898,13024.7028221,143.67741152999952,53450.94873984 2024-06-05,15:21:40.000,157,11026800,14005,0,1717600899,13024.749976269995,143.67036240000016,53450.85790728 2024-06-05,15:21:41.000,157,11026805,14125,0,1717600900,13024.729767339995,143.67036240000016,53450.84393304001 2024-06-05,15:21:42.000,157,11026829,14285,0,1717600901,13024.78365782,143.67741152999952,53450.89983 2024-06-05,15:21:43.000,157,11026782,14405,0,1717600902,13024.77692150999,143.69150978999824,53450.871881520005 2024-06-05,15:21:44.000,157,11026819,14485,0,1717600903,13024.810603059996,143.71970631000295,53450.92777848 2024-06-05,15:21:45.000,157,11026768,14405,0,1717600904,13024.790394129996,143.71970631000295,53450.88585576001 2024-06-05,15:21:46.000,157,11026864,14205,0,1717600905,13024.79713043999,143.74085370000103,53450.86489440001 2024-06-05,15:21:47.000,157,11026802,14485,0,1717600906,13024.790394129996,143.7620010899991,53450.80899744 2024-06-05,15:21:48.000,157,11026828,14205,0,1717600907,13024.82407568,143.79724674000317,53450.86489440001 2024-06-05,15:21:49.000,157,11026790,14525,0,1717600908,13024.810603059996,143.7620010899991,53450.87886864 2024-06-05,15:21:50.000,157,11026835,14085,0,1717600909,13024.80386675,143.79724674000317,53450.81598456001 2024-06-05,15:21:51.000,157,11026771,14205,0,1717600910,13024.810603059996,143.8113450000019,53450.822971680005 2024-06-05,15:21:52.000,157,11026771,14205,0,1717600911,13024.82407568,143.86773804000404,53450.80201032 2024-06-05,15:21:53.000,157,11026816,14165,0,1717600912,13024.80386675,143.86773804000404,53450.89983 2024-06-05,15:21:54.000,157,11026807,14485,0,1717600913,13024.810603059996,143.89593456000148,53450.871881520005 2024-06-05,15:21:55.000,157,11026778,14405,0,1717600914,13024.76344889,143.90298369000084,53450.81598456001 2024-06-05,15:21:56.000,157,11026854,14605,0,1717600915,13024.770185199995,143.88183630000276,53450.90681712 2024-06-05,15:21:57.000,157,11026805,14485,0,1717600916,13024.770185199995,143.89593456000148,53450.822971680005 2024-06-05,15:21:58.000,157,11026818,14725,0,1717600917,13024.73650364999,143.92413107999892,53450.8299588 2024-06-05,15:21:59.000,157,11026794,14525,0,1717600918,13024.729767339995,144.0087206399985,53450.80899744 2024-06-05,15:22:00.000,157,11026822,14245,0,1717600919,13024.68261317,143.99462237999978,53450.84393304001 2024-06-05,15:22:01.000,157,11026790,13965,0,1717600920,13024.648931619995,144.05101542000193,53450.85092016 2024-06-05,15:22:02.000,157,11026798,14045,0,1717600921,13024.628722689995,144.0580645500013,53450.8299588 2024-06-05,15:22:03.000,157,11026789,14405,0,1717600922,13024.53441434999,144.0933101999981,53450.753100480004 2024-06-05,15:22:04.000,157,11026796,14765,0,1717600923,13024.547886969995,144.13560498000152,53450.80899744 2024-06-05,15:22:05.000,157,11026799,14205,0,1717600924,13024.487260179994,144.14265411000088,53450.73213912 2024-06-05,15:22:06.000,157,11026828,14205,0,1717600925,13024.507469109994,144.27658758000325,53450.89983 2024-06-05,15:22:07.000,157,11026828,14245,0,1717600926,13024.57483220999,144.403471919999,53450.83694592 2024-06-05,15:22:08.000,157,11026806,14445,0,1717600927,13024.547886969995,144.38232453000091,53450.81598456001 2024-06-05,15:22:09.000,157,11026780,14725,0,1717600928,13024.55462327999,144.38232453000091,53450.6902164 2024-06-05,15:22:10.000,157,11026806,14445,0,1717600929,13024.487260179994,144.38232453000091,53450.64829368001 2024-06-05,15:22:11.000,157,11026817,14245,0,1717600930,13024.487260179994,144.35412801000348,53450.67624216001 2024-06-05,15:22:12.000,157,11026806,14245,0,1717600931,13024.467051249994,144.37527540000156,53450.64829368001 2024-06-05,15:22:13.000,157,11026826,13965,0,1717600932,13024.460314939999,144.39642278999963,53450.57842248001 2024-06-05,15:22:14.000,157,11026809,14805,0,1717600933,13024.446842319994,144.39642278999963,53450.64829368001 2024-06-05,15:22:15.000,157,11026861,14525,0,1717600934,13024.45357862999,144.38937366000027,53450.62733232001 2024-06-05,15:22:16.000,157,11026831,14485,0,1717600935,13024.51420541999,144.38232453000091,53450.655280800005 2024-06-05,15:22:17.000,157,11026800,14645,0,1717600936,13024.49399648999,144.38937366000027,53450.57842248001 2024-06-05,15:22:18.000,157,11026828,14245,0,1717600937,13024.5007328,144.38937366000027,53450.62733232001 2024-06-05,15:22:19.000,157,11026791,14285,0,1717600938,13024.547886969995,144.32593148999877,53450.63431944 2024-06-05,15:22:20.000,157,11026837,13925,0,1717600939,13024.59504113999,144.34002975000476,53450.61335808 2024-06-05,15:22:21.000,157,11026777,14325,0,1717600940,13024.61525006999,144.31183323000005,53450.585409600004 2024-06-05,15:22:22.000,157,11026784,14485,0,1717600941,13024.669140549995,144.31183323000005,53450.59938384001 2024-06-05,15:22:23.000,157,11026808,14125,0,1717600942,13024.73650364999,144.27658758000325,53450.57143536 2024-06-05,15:22:24.000,157,11026847,14165,0,1717600943,13024.81733936999,144.24839105999854,53450.52252552 2024-06-05,15:22:25.000,157,11026827,14325,0,1717600944,13024.851020919996,144.24134192999918,53450.47361568 2024-06-05,15:22:26.000,157,11026846,14805,0,1717600945,13024.972274499996,144.24134192999918,53450.487589920005 2024-06-05,15:22:27.000,157,11026787,14245,0,1717600946,13025.012692359996,144.22724367000046,53450.5155384 2024-06-05,15:22:28.000,157,11026792,14165,0,1717600947,13025.059846529992,144.1849488900043,53450.49457704 2024-06-05,15:22:29.000,157,11026823,13965,0,1717600948,13025.120473319992,144.14970324000024,53450.5155384 2024-06-05,15:22:30.000,157,11026873,14565,0,1717600949,13025.174363799997,144.14970324000024,53450.50156416 2024-06-05,15:22:31.000,157,11026776,14365,0,1717600950,13025.268672140002,144.13560498000152,53450.487589920005 2024-06-05,15:22:32.000,157,11026843,14605,0,1717600951,13025.336035239998,144.0580645500013,53450.487589920005 2024-06-05,15:22:33.000,157,11026841,14485,0,1717600952,13025.403398339993,144.07921193999937,53450.43169296001 2024-06-05,15:22:34.000,157,11026847,14125,0,1717600953,13025.376453099998,144.0087206399985,53450.46662856 2024-06-05,15:22:35.000,157,11026801,14325,0,1717600954,13025.450552509988,143.959376730003,53450.5155384 2024-06-05,15:22:36.000,157,11026857,14045,0,1717600955,13025.464025129993,143.98757325000042,53450.52951264001 2024-06-05,15:22:37.000,157,11026873,14365,0,1717600956,13025.490970369989,143.99462237999978,53450.59938384001 2024-06-05,15:22:38.000,157,11026831,14645,0,1717600957,13025.544860849994,143.98052412000106,53450.59239672 2024-06-05,15:22:39.000,157,11026817,14485,0,1717600958,13025.585278709994,143.959376730003,53450.606370960006 2024-06-05,15:22:40.000,157,11026816,14165,0,1717600959,13025.618960259999,143.959376730003,53450.6203452 2024-06-05,15:22:41.000,157,11026787,14485,0,1717600960,13025.639169189999,143.98052412000106,53450.63431944 2024-06-05,15:22:42.000,157,11026800,14605,0,1717600961,13025.69979598,143.98052412000106,53450.655280800005 2024-06-05,15:22:43.000,157,11026799,14645,0,1717600962,13025.73347752999,143.98052412000106,53450.64130656 2024-06-05,15:22:44.000,157,11026826,14565,0,1717600963,13025.74021384,143.98052412000106,53450.6203452 2024-06-05,15:22:45.000,157,11026803,14165,0,1717600964,13025.76042277,144.01576976999786,53450.68322928 2024-06-05,15:22:46.000,157,11026851,14405,0,1717600965,13025.75368645999,143.98757325000042,53450.64829368001 2024-06-05,15:22:47.000,157,11026834,14285,0,1717600966,13025.75368645999,143.99462237999978,53450.63431944 2024-06-05,15:22:48.000,157,11026811,14285,0,1717600967,13025.767159079995,144.0087206399985,53450.73213912 2024-06-05,15:22:49.000,157,11026807,14525,0,1717600968,13025.767159079995,143.98052412000106,53450.71117776 2024-06-05,15:22:50.000,157,11026829,14125,0,1717600969,13025.787368009995,143.99462237999978,53450.6902164 2024-06-05,15:22:51.000,157,11026827,14405,0,1717600970,13025.847994799995,144.0369171600032,53450.6902164 2024-06-05,15:22:52.000,157,11026822,13965,0,1717600971,13025.87494003999,144.0228189000045,53450.76707472001 2024-06-05,15:22:53.000,157,11026858,14565,0,1717600972,13025.888412659995,144.0369171600032,53450.76707472001 2024-06-05,15:22:54.000,157,11026796,14165,0,1717600973,13025.88167635,144.0580645500013,53450.71816488001 2024-06-05,15:22:55.000,157,11026743,14365,0,1717600974,13025.96251207,144.04396629000257,53450.6902164 2024-06-05,15:22:56.000,157,11026818,14365,0,1717600975,13025.99619361999,144.04396629000257,53450.725152000006 2024-06-05,15:22:57.000,157,11026862,14045,0,1717600976,13025.99619361999,144.0228189000045,53450.71816488001 2024-06-05,15:22:58.000,157,11026783,14525,0,1717600977,13026.05682040999,144.0087206399985,53450.71117776 2024-06-05,15:22:59.000,157,11026817,14405,0,1717600978,13026.097238269991,144.02986803000385,53450.655280800005 2024-06-05,15:23:00.000,157,11026862,13965,0,1717600979,13026.137656129991,144.01576976999786,53450.68322928 2024-06-05,15:23:01.000,157,11026803,14245,0,1717600980,13026.164601370001,144.0087206399985,53450.64829368001 2024-06-05,15:23:02.000,157,11026840,14565,0,1717600981,13026.198282919991,143.96642586000235,53450.68322928 2024-06-05,15:23:03.000,157,11026855,14165,0,1717600982,13026.198282919991,143.98052412000106,53450.71816488001 2024-06-05,15:23:04.000,157,11026834,14245,0,1717600983,13026.231964469996,143.92413107999892,53450.73912624 2024-06-05,15:23:05.000,157,11026822,14605,0,1717600984,13026.218491849992,143.92413107999892,53450.704190640005 2024-06-05,15:23:06.000,157,11026855,14685,0,1717600985,13026.238700779992,143.89593456000148,53450.753100480004 2024-06-05,15:23:07.000,157,11026831,14525,0,1717600986,13026.231964469996,143.8465906499987,53450.76707472001 2024-06-05,15:23:08.000,157,11026847,14645,0,1717600987,13026.231964469996,143.83249238999997,53450.774061840006 2024-06-05,15:23:09.000,157,11026849,14365,0,1717600988,13026.205019230001,143.7620010899991,53450.7600876 2024-06-05,15:23:10.000,157,11026824,14445,0,1717600989,13026.178073989991,143.71970631000295,53450.79502320001 2024-06-05,15:23:11.000,157,11026803,14365,0,1717600990,13026.178073989991,143.7126571800036,53450.78104896 2024-06-05,15:23:12.000,157,11026854,14725,0,1717600991,13026.171337679996,143.69855892000487,53450.79502320001 2024-06-05,15:23:13.000,157,11026801,14445,0,1717600992,13026.151128749996,143.64921501000208,53450.80899744 2024-06-05,15:23:14.000,157,11026832,14645,0,1717600993,13026.117447199991,143.65626414000144,53450.85092016 2024-06-05,15:23:15.000,157,11026835,14525,0,1717600994,13026.077029339991,143.60692022999865,53450.774061840006 2024-06-05,15:23:16.000,157,11026801,14045,0,1717600995,13026.05682040999,143.5998710999993,53450.80201032 2024-06-05,15:23:17.000,157,11026816,13885,0,1717600996,13026.070293029996,143.57167458000185,53450.85790728 2024-06-05,15:23:18.000,157,11026833,14685,0,1717600997,13026.029875169996,143.52937979999842,53450.86489440001 2024-06-05,15:23:19.000,157,11026838,14365,0,1717600998,13026.04334779,143.45888850000483,53450.80201032 2024-06-05,15:23:20.000,157,11026821,14485,0,1717600999,13026.070293029996,143.49413415000163,53450.85092016 2024-06-05,15:23:21.000,157,11026807,14005,0,1717601000,13026.06355672,143.45888850000483,53450.84393304001 2024-06-05,15:23:22.000,157,11026782,14245,0,1717601001,13026.117447199991,143.40954459000204,53450.80899744 2024-06-05,15:23:23.000,157,11026789,14445,0,1717601002,13026.110710889996,143.43774110999948,53450.871881520005 2024-06-05,15:23:24.000,157,11026808,14365,0,1717601003,13026.077029339991,143.40954459000204,53450.87886864 2024-06-05,15:23:25.000,157,11026807,14645,0,1717601004,13026.110710889996,143.39544633000332,53450.871881520005 2024-06-05,15:23:26.000,157,11026841,14645,0,1717601005,13026.12418351,143.40249546000268,53450.871881520005 2024-06-05,15:23:27.000,157,11026838,14325,0,1717601006,13026.130919819996,143.38839720000396,53450.86489440001 2024-06-05,15:23:28.000,157,11026868,14445,0,1717601007,13026.090501959996,143.3179059000031,53450.79502320001 2024-06-05,15:23:29.000,157,11026809,14485,0,1717601008,13026.090501959996,143.33905329000117,53450.85790728 2024-06-05,15:23:30.000,157,11026810,15045,0,1717601009,13026.070293029996,143.32495503000246,53450.822971680005 2024-06-05,15:23:31.000,157,11026779,14325,0,1717601010,13026.05682040999,143.34610242000053,53450.871881520005 2024-06-05,15:23:32.000,157,11026837,14125,0,1717601011,13026.04334779,143.29675850999774,53450.892842880006 2024-06-05,15:23:33.000,157,11026822,14165,0,1717601012,13026.02313886,143.28970937999838,53450.80899744 2024-06-05,15:23:34.000,157,11026857,14245,0,1717601013,13026.03661147999,143.28970937999838,53450.871881520005 2024-06-05,15:23:35.000,157,11026815,14285,0,1717601014,13026.06355672,143.24741460000223,53450.920791360004 2024-06-05,15:23:36.000,157,11026852,14045,0,1717601015,13026.08376565,143.28266024999903,53450.941752720006 2024-06-05,15:23:37.000,157,11026780,14165,0,1717601016,13026.06355672,143.28970937999838,53450.9697012 2024-06-05,15:23:38.000,157,11026838,14325,0,1717601017,13026.08376565,143.28266024999903,53450.941752720006 2024-06-05,15:23:39.000,157,11026837,14205,0,1717601018,13026.110710889996,143.2685619900003,53450.92777848 2024-06-05,15:23:40.000,157,11026816,14165,0,1717601019,13026.12418351,143.27561111999967,53450.9697012 2024-06-05,15:23:41.000,157,11026821,14045,0,1717601020,13026.06355672,143.24741460000223,53450.990662560005 2024-06-05,15:23:42.000,157,11026825,14765,0,1717601021,13026.077029339991,143.24036547000287,53451.05354664001 2024-06-05,15:23:43.000,157,11026822,14205,0,1717601022,13026.03661147999,143.22626721000415,53450.98367544001 2024-06-05,15:23:44.000,157,11026821,14405,0,1717601023,13025.989457309995,143.19102156000008,53451.01861104 2024-06-05,15:23:45.000,157,11026823,14165,0,1717601024,13025.99619361999,143.19807068999944,53451.13739208 2024-06-05,15:23:46.000,157,11026834,14565,0,1717601025,13026.02313886,143.24036547000287,53451.02559816 2024-06-05,15:23:47.000,157,11026800,14605,0,1717601026,13026.01640254999,143.2051198199988,53451.074508 2024-06-05,15:23:48.000,157,11026849,14605,0,1717601027,13026.009666239996,143.2051198199988,53451.10245648001 2024-06-05,15:23:59.000,157,11026800,14605,0,1717601038,13025.969248379995,142.83856506000302,53451.374954160005 2024-06-05,15:24:00.000,157,11026785,14085,0,1717601039,13026.02313886,142.9231546200026,53451.51469656001 2024-06-05,15:24:01.000,157,11026843,14365,0,1717601040,13026.137656129991,142.86676158000046,53451.34700568001 2024-06-05,15:24:02.000,157,11026820,14205,0,1717601041,13026.117447199991,142.8103685399983,53451.39591552001 2024-06-05,15:24:03.000,157,11026789,14405,0,1717601042,13026.171337679996,142.81741766999767,53451.36097992 2024-06-05,15:24:04.000,157,11026813,14245,0,1717601043,13026.231964469996,142.78217202000087,53451.34700568001 2024-06-05,15:24:05.000,157,11026834,15005,0,1717601044,13026.238700779992,142.73282810999808,53451.40290264 2024-06-05,15:24:06.000,157,11026824,14565,0,1717601045,13026.218491849992,142.70463159000064,53451.374954160005 2024-06-05,15:24:07.000,157,11026821,14445,0,1717601046,13026.252173399997,142.68348420000257,53451.374954160005 2024-06-05,15:24:08.000,157,11026824,14525,0,1717601047,13026.299327569992,142.70463159000064,53451.52168368 2024-06-05,15:24:19.000,157,11026830,14525,0,1717601058,13026.407108530002,142.35922422000294,53451.63347760001 2024-06-05,15:24:20.000,157,11026852,14805,0,1717601059,13026.407108530002,142.3028311800008,53451.710335920005 2024-06-05,15:24:21.000,157,11026858,14405,0,1717601060,13026.400372219992,142.28168379000272,53451.68238744001 2024-06-05,15:24:22.000,157,11026847,14405,0,1717601061,13026.393635909997,142.23233987999993,53451.71732304 2024-06-05,15:24:23.000,157,11026802,14205,0,1717601062,13026.400372219992,142.21119249000185,53451.68238744001 2024-06-05,15:24:24.000,157,11026870,14325,0,1717601063,13026.393635909997,142.16184857999906,53451.79418136 2024-06-05,15:24:25.000,157,11026825,14645,0,1717601064,13026.420581149992,142.16889770999842,53451.73129728001 2024-06-05,15:24:26.000,157,11026819,14205,0,1717601065,13026.386899600002,142.12660293000226,53451.79418136 2024-06-05,15:24:27.000,157,11026793,14645,0,1717601066,13026.373426979997,142.1054555400042,53451.73129728001 2024-06-05,15:24:28.000,157,11026852,14445,0,1717601067,13026.413844839997,142.07725901999947,53451.8081556 2024-06-05,15:24:29.000,157,11026844,14245,0,1717601068,13026.400372219992,142.04906250000204,53451.80116848001 2024-06-05,15:24:30.000,157,11026762,14165,0,1717601069,13026.393635909997,142.04906250000204,53451.85007832001 2024-06-05,15:24:31.000,157,11026843,14485,0,1717601070,13026.380163289992,142.07020989000011,53451.85007832001 2024-06-05,15:24:32.000,157,11026813,14285,0,1717601071,13026.413844839997,142.0208659800046,53451.87103968001 2024-06-05,15:24:33.000,157,11026834,14605,0,1717601072,13026.393635909997,142.0208659800046,53451.9129624 2024-06-05,15:24:34.000,157,11026853,14485,0,1717601073,13026.386899600002,142.02791511000396,53451.947898000006 2024-06-05,15:24:35.000,157,11026849,14405,0,1717601074,13026.400372219992,141.99971858999925,53451.90597528 2024-06-05,15:24:36.000,157,11026805,13725,0,1717601075,13026.413844839997,141.98562033000053,53451.95488512 2024-06-05,15:24:37.000,157,11026846,14125,0,1717601076,13026.413844839997,141.99971858999925,53451.96187224 2024-06-05,15:24:38.000,157,11026842,14565,0,1717601077,13026.393635909997,141.9926694599999,53452.00379496 2024-06-05,15:24:39.000,157,11026797,14325,0,1717601078,13026.353218049997,141.95037468000373,53451.9828336 2024-06-05,15:24:40.000,157,11026855,14445,0,1717601079,13026.346481740002,142.0067677199986,53452.0527048 2024-06-05,15:24:41.000,157,11026808,13925,0,1717601080,13026.333009119997,142.0067677199986,53452.0527048 2024-06-05,15:24:42.000,157,11026834,14125,0,1717601081,13026.353218049997,141.98562033000053,53452.08764040001 2024-06-05,15:24:43.000,157,11026811,14085,0,1717601082,13026.353218049997,141.9574238100031,53452.07366616 2024-06-05,15:24:44.000,157,11026873,14285,0,1717601083,13026.312800189997,141.93627641999774,53452.08764040001 2024-06-05,15:24:45.000,157,11026802,14645,0,1717601084,13026.299327569992,141.9574238100031,53452.10161464 2024-06-05,15:24:46.000,157,11026778,14045,0,1717601085,13026.292591259997,141.95037468000373,53452.10161464 2024-06-05,15:24:47.000,157,11026852,14525,0,1717601086,13026.252173399997,141.94332555000437,53452.18546008001 2024-06-05,15:24:48.000,157,11026837,14325,0,1717601087,13026.272382329997,141.89398164000158,53452.12956312 2024-06-05,15:24:49.000,157,11026830,14285,0,1717601088,13026.265646020001,141.89398164000158,53452.14353736 2024-06-05,15:24:50.000,157,11026876,14245,0,1717601089,13026.272382329997,141.8728342500035,53452.13655024001 2024-06-05,15:24:51.000,157,11026827,14485,0,1717601090,13026.279118639992,141.83758859999944,53452.15751160001 2024-06-05,15:24:52.000,157,11026833,14365,0,1717601091,13026.265646020001,141.82349034000072,53452.1924472 2024-06-05,15:24:53.000,157,11026822,14005,0,1717601092,13026.238700779992,141.809392080002,53452.17847296 2024-06-05,15:24:54.000,157,11026826,14245,0,1717601093,13026.245437090001,141.78119556000456,53452.22039568 2024-06-05,15:24:55.000,157,11026845,14285,0,1717601094,13026.191546609996,141.7248025200024,53452.17148584 2024-06-05,15:24:56.000,157,11026772,14485,0,1717601095,13026.171337679996,141.76709729999857,53452.25533128001 2024-06-05,15:24:57.000,157,11026864,13925,0,1717601096,13026.164601370001,141.7459499100005,53452.19943432 2024-06-05,15:24:58.000,157,11026865,14245,0,1717601097,13026.110710889996,141.68250773999898,53452.20642144001 2024-06-05,15:25:09.000,157,11026849,14045,0,1717601108,13025.65264180999,141.50627949000045,53452.17847296 2024-06-05,15:25:10.000,157,11026825,14565,0,1717601109,13025.598751329999,141.47808297000302,53452.13655024001 2024-06-05,15:25:11.000,157,11026849,14285,0,1717601110,13025.544860849994,141.4498864499983,53452.20642144001 2024-06-05,15:25:12.000,157,11026907,14405,0,1717601111,13025.511179299989,141.4639847100043,53452.18546008001 2024-06-05,15:25:13.000,157,11026840,14565,0,1717601112,13025.470761439989,141.42873906000023,53452.15052448 2024-06-05,15:25:14.000,157,11026855,14405,0,1717601113,13025.369716789988,141.40759167000215,53452.15052448 2024-06-05,15:25:15.000,157,11026846,14085,0,1717601114,13025.362980479993,141.37234601999808,53452.122576 2024-06-05,15:25:16.000,157,11026769,14565,0,1717601115,13025.282144759993,141.35824775999936,53452.22039568 2024-06-05,15:25:17.000,157,11026818,14645,0,1717601116,13025.295617379998,141.33710037000128,53452.1924472 2024-06-05,15:25:18.000,157,11026810,14325,0,1717601117,13025.268672140002,141.30185472000448,53452.15052448 2024-06-05,15:25:19.000,157,11026864,14165,0,1717601118,13025.248463210002,141.23841255000298,53452.01078208 2024-06-05,15:25:20.000,157,11026826,14165,0,1717601119,13025.221517969992,141.19611776999955,53452.115588880006 2024-06-05,15:25:21.000,157,11026833,14525,0,1717601120,13025.187836420002,141.09742995000124,53452.00379496 2024-06-05,15:25:22.000,157,11026879,14125,0,1717601121,13025.194572729997,141.1044790800006,53451.94091088001 2024-06-05,15:25:23.000,157,11026822,14485,0,1717601122,13025.120473319992,141.09742995000124,53451.96187224 2024-06-05,15:25:24.000,157,11026824,14325,0,1717601123,13025.080055459992,141.0692334300038,53452.12956312 2024-06-05,15:25:25.000,157,11026819,13885,0,1717601124,13025.107000700002,141.04808603999845,53452.08764040001 2024-06-05,15:25:26.000,157,11026818,14405,0,1717601125,13025.160891179992,140.97054560999823,53451.86405256 2024-06-05,15:25:27.000,157,11026864,14165,0,1717601126,13025.080055459992,140.9423490900008,53451.96885936001 2024-06-05,15:25:28.000,157,11026818,14285,0,1717601127,13025.066582840002,140.907103440004,53451.96187224 2024-06-05,15:25:29.000,157,11026832,14485,0,1717601128,13025.059846529992,140.893005179998,53452.01078208 2024-06-05,15:25:30.000,157,11026808,14605,0,1717601129,13025.012692359996,140.86480866000056,53452.07366616 2024-06-05,15:25:31.000,157,11026802,14565,0,1717601130,13024.985747120001,140.8577595300012,53452.01776920001 2024-06-05,15:25:32.000,157,11026859,14565,0,1717601131,13025.005956050001,140.8225138800044,53452.03174344 2024-06-05,15:25:33.000,157,11026836,14205,0,1717601132,13025.005956050001,140.8084156199984,53452.00379496 2024-06-05,15:25:34.000,157,11026837,14365,0,1717601133,13024.952065569996,140.7943173599997,53452.02475632 2024-06-05,15:25:35.000,157,11026870,14485,0,1717601134,13024.972274499996,140.7590717100029,53452.01078208 2024-06-05,15:25:36.000,157,11026782,14205,0,1717601135,13024.972274499996,140.7590717100029,53452.03174344 2024-06-05,15:25:37.000,157,11026813,14485,0,1717601136,13024.918384019991,140.70267867000075,53451.9828336 2024-06-05,15:25:38.000,157,11026831,14285,0,1717601137,13024.877966159991,140.6603838900046,53452.02475632 2024-06-05,15:25:49.000,157,11026814,14365,0,1717601148,13024.68261317,140.37841869000113,53451.91994952001 2024-06-05,15:25:50.000,157,11026823,14525,0,1717601149,13024.709558409995,140.3502221700037,53451.87103968001 2024-06-05,15:25:51.000,157,11026868,14325,0,1717601150,13024.64219531,140.3008782600009,53451.87103968001 2024-06-05,15:25:52.000,157,11026829,14365,0,1717601151,13024.648931619995,140.28678000000218,53451.89200104001 2024-06-05,15:25:53.000,157,11026819,14165,0,1717601152,13024.669140549995,140.25858348000475,53451.89200104001 2024-06-05,15:25:54.000,157,11026830,14125,0,1717601153,13024.648931619995,140.23038696000003,53451.85706544 2024-06-05,15:25:55.000,157,11026824,14525,0,1717601154,13024.62198638,140.18809218000388,53451.878026800005 2024-06-05,15:25:56.000,157,11026869,14205,0,1717601155,13024.648931619995,140.19514131000324,53451.8430912 2024-06-05,15:25:57.000,157,11026823,14525,0,1717601156,13024.64219531,140.13169914000173,53451.86405256 2024-06-05,15:25:58.000,157,11026834,14325,0,1717601157,13024.59504113999,140.117600880003,53451.86405256 2024-06-05,15:25:59.000,157,11026846,14285,0,1717601158,13024.60177745,140.09645348999766,53451.8430912 2024-06-05,15:26:00.000,157,11026787,14165,0,1717601159,13024.608513759995,140.04710958000214,53451.85007832001 2024-06-05,15:26:01.000,157,11026871,14845,0,1717601160,13024.60177745,140.06825697000022,53451.8430912 2024-06-05,15:26:02.000,157,11026801,14045,0,1717601161,13024.57483220999,140.0541587100015,53451.85007832001 2024-06-05,15:26:03.000,157,11026844,14525,0,1717601162,13024.62198638,140.06120784000086,53451.8081556 2024-06-05,15:26:04.000,157,11026814,14485,0,1717601163,13024.63545899999,140.13169914000173,53451.81514272 2024-06-05,15:26:05.000,157,11026800,14005,0,1717601164,13024.648931619995,140.11055175000365,53451.8081556 2024-06-05,15:26:06.000,157,11026796,14845,0,1717601165,13024.64219531,140.07530609999958,53451.75225864001 2024-06-05,15:26:07.000,157,11026813,14405,0,1717601166,13024.61525006999,140.07530609999958,53451.77322000001 2024-06-05,15:26:08.000,157,11026807,14405,0,1717601167,13024.58156852,140.02596219000407,53451.8081556 2024-06-05,15:26:09.000,157,11026833,14285,0,1717601168,13024.55462327999,140.04710958000214,53451.829116960005 2024-06-05,15:26:10.000,157,11026816,14565,0,1717601169,13024.527678039994,140.06120784000086,53451.81514272 2024-06-05,15:26:11.000,157,11026860,14205,0,1717601170,13024.54115066,140.04710958000214,53451.759245760004 2024-06-05,15:26:12.000,157,11026826,14045,0,1717601171,13024.5007328,140.01186392999807,53451.70334880001 2024-06-05,15:26:13.000,157,11026813,14165,0,1717601172,13024.54115066,139.97661828000128,53451.661426080005 2024-06-05,15:26:14.000,157,11026848,14005,0,1717601173,13024.49399648999,139.99071654,53451.62649048 2024-06-05,15:26:15.000,157,11026808,14045,0,1717601174,13024.45357862999,139.98366741000063,53451.64046472 2024-06-05,15:26:16.000,157,11026842,14485,0,1717601175,13024.440106009999,139.94137263000448,53451.64745184 2024-06-05,15:26:17.000,157,11026839,14445,0,1717601176,13024.359270289999,139.91317610999977,53451.612516240006 2024-06-05,15:26:18.000,157,11026800,14125,0,1717601177,13024.366006599994,139.92727436999849,53451.612516240006 2024-06-05,15:26:19.000,157,11026810,13925,0,1717601178,13024.366006599994,139.91317610999977,53451.58456776001 2024-06-05,15:26:20.000,157,11026804,14045,0,1717601179,13024.366006599994,139.87793046000297,53451.56360640001 2024-06-05,15:26:21.000,157,11026848,14845,0,1717601180,13024.372742909989,139.92727436999849,53451.57758064 2024-06-05,15:26:22.000,157,11026807,14405,0,1717601181,13024.372742909989,139.89907785000105,53451.542645040005 2024-06-05,15:26:23.000,157,11026800,14405,0,1717601182,13024.332325049989,139.88497959000233,53451.598542 2024-06-05,15:26:24.000,157,11026808,14485,0,1717601183,13024.298643499998,139.8567830700049,53451.55661928001 2024-06-05,15:26:25.000,157,11026795,14405,0,1717601184,13024.271698259989,139.84973393999826,53451.57059352 2024-06-05,15:26:26.000,157,11026812,14525,0,1717601185,13024.244753019993,139.80039003000275,53451.47277384 2024-06-05,15:26:27.000,157,11026847,14205,0,1717601186,13024.211071469988,139.7933409000034,53451.51469656001 2024-06-05,15:26:28.000,157,11026766,14525,0,1717601187,13024.244753019993,139.8426848099989,53451.47277384 2024-06-05,15:26:29.000,157,11026824,14365,0,1717601188,13024.278434569998,139.82153742000082,53451.40988976 2024-06-05,15:26:30.000,157,11026845,14405,0,1717601189,13024.251489329989,139.8074391600021,53451.444825360006 2024-06-05,15:26:31.000,157,11026841,14245,0,1717601190,13024.217807779998,139.77924264000467,53451.493735200005 2024-06-05,15:26:32.000,157,11026814,14605,0,1717601191,13024.224544089993,139.7933409000034,53451.40988976 2024-06-05,15:26:33.000,157,11026821,14085,0,1717601192,13024.184126229993,139.77924264000467,53451.5286708 2024-06-05,15:26:34.000,157,11026819,14205,0,1717601193,13024.271698259989,139.82153742000082,53451.38194128 2024-06-05,15:26:35.000,157,11026793,14245,0,1717601194,13024.312116119989,139.80039003000275,53451.33303144 2024-06-05,15:26:36.000,157,11026826,14285,0,1717601195,13024.298643499998,139.78629177000403,53451.33303144 2024-06-05,15:26:37.000,157,11026809,14245,0,1717601196,13024.332325049989,139.83563567999954,53451.29110872 2024-06-05,15:26:38.000,157,11026789,14285,0,1717601197,13024.332325049989,139.86383220000425,53451.277134480006 2024-06-05,15:26:39.000,157,11026768,14125,0,1717601198,13024.339061359999,139.8426848099989,53451.22822464001 2024-06-05,15:26:40.000,157,11026817,14365,0,1717601199,13024.325588739994,139.82858655000018,53451.17931480001 2024-06-05,15:26:41.000,157,11026864,14365,0,1717601200,13024.359270289999,139.8426848099989,53451.24219888 2024-06-05,15:26:42.000,157,11026825,14285,0,1717601201,13024.312116119989,139.8426848099989,53451.22123752001 2024-06-05,15:26:43.000,157,11026826,14285,0,1717601202,13024.352533979989,139.8708813300036,53451.20027616001 2024-06-05,15:26:44.000,157,11026804,14405,0,1717601203,13024.352533979989,139.92727436999849,53451.1443792 2024-06-05,15:26:45.000,157,11026780,14245,0,1717601204,13024.372742909989,139.92022523999913,53451.12341784 2024-06-05,15:26:46.000,157,11026837,14125,0,1717601205,13024.39295183999,139.87793046000297,53451.06053376001 2024-06-05,15:26:47.000,157,11026802,14045,0,1717601206,13024.419897079999,139.94842176000384,53451.06752088 2024-06-05,15:26:48.000,157,11026819,14205,0,1717601207,13024.48052387,139.9554708900032,53451.04655952 2024-06-05,15:26:49.000,157,11026821,14205,0,1717601208,13024.446842319994,139.94137263000448,53450.9697012 2024-06-05,15:26:50.000,157,11026800,14405,0,1717601209,13024.47378755999,139.92727436999849,53451.06053376001 2024-06-05,15:26:51.000,157,11026801,14245,0,1717601210,13024.5007328,139.94137263000448,53451.08149512001 2024-06-05,15:26:52.000,157,11026798,14085,0,1717601211,13024.53441434999,139.9554708900032,53451.04655952 2024-06-05,15:26:53.000,157,11026785,14645,0,1717601212,13024.588304829995,139.92022523999913,53451.01861104 2024-06-05,15:26:54.000,157,11026809,14325,0,1717601213,13024.63545899999,139.94842176000384,53451.0046368 2024-06-05,15:26:55.000,157,11026768,14245,0,1717601214,13024.63545899999,139.96956915000192,53450.990662560005 2024-06-05,15:26:56.000,157,11026793,14125,0,1717601215,13024.63545899999,139.99776566999935,53450.98367544001 2024-06-05,15:26:57.000,157,11026815,14205,0,1717601216,13024.709558409995,140.02596219000407,53450.941752720006 2024-06-05,15:26:58.000,157,11026791,14525,0,1717601217,13024.669140549995,140.0048147999987,53450.990662560005 2024-06-05,15:26:59.000,157,11026777,14045,0,1717601218,13024.76344889,140.06120784000086,53450.990662560005 2024-06-05,15:27:00.000,157,11026813,14405,0,1717601219,13024.83754829999,140.0541587100015,53450.94873984 2024-06-05,15:27:01.000,157,11026853,14445,0,1717601220,13024.931856639996,140.06120784000086,53450.990662560005 2024-06-05,15:27:02.000,157,11026792,14245,0,1717601221,13024.979010809991,140.12465001000237,53450.92777848 2024-06-05,15:27:03.000,157,11026759,14405,0,1717601222,13024.999219739992,140.1387482700011,53450.85790728 2024-06-05,15:27:04.000,157,11026736,14365,0,1717601223,13025.032901289997,140.14579740000045,53450.87886864 2024-06-05,15:27:05.000,157,11026815,14125,0,1717601224,13025.093528079997,140.1387482700011,53450.91380424001 2024-06-05,15:27:06.000,157,11026798,14125,0,1717601225,13025.154154869997,140.1387482700011,53450.81598456001 2024-06-05,15:27:07.000,157,11026792,14125,0,1717601226,13025.214781659997,140.13169914000173,53450.76707472001 2024-06-05,15:27:08.000,157,11026797,14245,0,1717601227,13025.221517969992,140.16694478999852,53450.79502320001 2024-06-05,15:27:09.000,157,11026793,14205,0,1717601228,13025.329298930003,140.14579740000045,53450.80201032 2024-06-05,15:27:10.000,157,11026798,14445,0,1717601229,13025.376453099998,140.15989565999917,53450.8299588 2024-06-05,15:27:11.000,157,11026906,14205,0,1717601230,13025.450552509988,140.16694478999852,53450.78803608 2024-06-05,15:27:12.000,157,11026827,14205,0,1717601231,13025.416870959998,140.16694478999852,53450.822971680005 2024-06-05,15:27:13.000,157,11026796,14445,0,1717601232,13025.517915609998,140.18809218000388,53450.78104896 2024-06-05,15:27:14.000,157,11026789,14045,0,1717601233,13025.450552509988,140.18104305000452,53450.920791360004 2024-06-05,15:27:15.000,157,11026784,14085,0,1717601234,13025.517915609998,140.17399391999788,53450.81598456001 2024-06-05,15:27:16.000,157,11026861,14565,0,1717601235,13025.605487639994,140.20923957000196,53450.822971680005 2024-06-05,15:27:17.000,157,11026796,14245,0,1717601236,13025.61222394999,140.2515343499981,53450.80201032 2024-06-05,15:27:18.000,157,11026749,14445,0,1717601237,13025.67285073999,140.2374360899994,53450.753100480004 2024-06-05,15:27:39.000,157,11026824,14365,0,1717601258,13026.669824619989,140.6462856299986,53450.80201032 2024-06-05,15:27:40.000,157,11026790,14005,0,1717601259,13026.730451409989,140.66743302000395,53450.74611336001 2024-06-05,15:27:41.000,157,11026841,14525,0,1717601260,13026.838232369999,140.62513824000052,53450.67624216001 2024-06-05,15:27:42.000,157,11026746,14525,0,1717601261,13026.865177609994,140.6603838900046,53450.57842248001 2024-06-05,15:27:43.000,157,11026800,14725,0,1717601262,13026.865177609994,140.65333475999796,53450.585409600004 2024-06-05,15:27:44.000,157,11026776,14525,0,1717601263,13026.824759749994,140.63218736999988,53450.59938384001 2024-06-05,15:27:45.000,157,11026768,14445,0,1717601264,13026.89885916,140.6744821500033,53450.606370960006 2024-06-05,15:27:46.000,157,11026798,14125,0,1717601265,13026.858441299999,140.75202258000354,53450.78803608 2024-06-05,15:27:47.000,157,11026777,14325,0,1717601266,13026.885386539994,140.87185778999992,53450.97668832 2024-06-05,15:27:48.000,157,11026777,14245,0,1717601267,13026.95274963999,140.91415257000335,53450.871881520005 2024-06-05,15:27:49.000,157,11026765,14405,0,1717601268,13026.966222259995,140.94939822000015,53450.871881520005 2024-06-05,15:27:50.000,157,11026810,14285,0,1717601269,13027.04032167,140.97054560999823,53450.86489440001 2024-06-05,15:27:51.000,157,11026838,14045,0,1717601270,13027.10094846,141.01988952000102,53450.89983 2024-06-05,15:27:52.000,157,11026764,14445,0,1717601271,13027.0605306,141.0551351699978,53450.91380424001 2024-06-05,15:27:53.000,157,11026810,14285,0,1717601272,13027.08073953,141.07628256000316,53450.94873984 2024-06-05,15:27:54.000,157,11026783,14325,0,1717601273,13027.087475839995,141.13972473000467,53450.97668832 2024-06-05,15:27:55.000,157,11026773,14525,0,1717601274,13027.107684769995,141.2031668999989,53450.9697012 2024-06-05,15:27:56.000,157,11026798,14485,0,1717601275,13027.14136632,141.22431429000426,53450.99764968 2024-06-05,15:27:57.000,157,11026793,14285,0,1717601276,13027.13463000999,141.29480558999785,53450.98367544001 2024-06-05,15:27:58.000,157,11026801,14045,0,1717601277,13027.0605306,141.30185472000448,53450.94873984 2024-06-05,15:27:59.000,157,11026863,14285,0,1717601278,13027.026849049995,141.36529688999872,53451.01861104 2024-06-05,15:28:00.000,157,11026812,14165,0,1717601279,13026.97969488,141.4005425400028,53451.01861104 2024-06-05,15:28:01.000,157,11026849,14285,0,1717601280,13026.95948595,141.4005425400028,53451.01162392001 2024-06-05,15:28:02.000,157,11026767,14725,0,1717601281,13026.885386539994,141.45693557999766,53451.01861104 2024-06-05,15:28:03.000,157,11026862,14205,0,1717601282,13026.804550819994,141.54152514000452,53450.96271408001 2024-06-05,15:28:04.000,157,11026803,14445,0,1717601283,13026.743924029994,141.59086905000004,53451.03258528001 2024-06-05,15:28:05.000,157,11026809,14325,0,1717601284,13026.588988899988,141.68955686999834,53451.03258528001 2024-06-05,15:28:06.000,157,11026774,14525,0,1717601285,13026.582252589993,141.76709729999857,53450.96271408001 2024-06-05,15:28:07.000,157,11026749,14165,0,1717601286,13026.467735320002,141.79529382000328,53450.91380424001 2024-06-05,15:28:08.000,157,11026788,14565,0,1717601287,13026.380163289992,141.88693251000223,53450.96271408001 2024-06-05,15:28:09.000,157,11026834,14445,0,1717601288,13026.279118639992,141.92217815999902,53450.97668832 2024-06-05,15:28:10.000,157,11026804,14085,0,1717601289,13026.191546609996,141.98562033000053,53450.920791360004 2024-06-05,15:28:11.000,157,11026805,14365,0,1717601290,13026.117447199991,142.0561116300014,53450.89983 2024-06-05,15:28:12.000,157,11026805,14245,0,1717601291,13026.050084099996,142.1195538000029,53450.892842880006 2024-06-05,15:28:13.000,157,11026829,13845,0,1717601292,13025.949039449995,142.17594683999778,53450.86489440001 2024-06-05,15:28:14.000,157,11026821,14245,0,1717601293,13025.84125849,142.19709423000313,53450.871881520005 2024-06-05,15:28:15.000,157,11026821,14165,0,1717601294,13025.79410431999,142.2182416200012,53450.84393304001 2024-06-05,15:28:16.000,157,11026771,14565,0,1717601295,13025.726741219994,142.27463466000336,53450.81598456001 2024-06-05,15:28:17.000,157,11026819,14125,0,1717601296,13025.645905499994,142.267585530004,53450.78803608 2024-06-05,15:28:18.000,157,11026815,14085,0,1717601297,13025.592015019989,142.267585530004,53450.79502320001 2024-06-05,15:28:19.000,157,11026838,14005,0,1717601298,13025.511179299989,142.253487269998,53450.74611336001 2024-06-05,15:28:20.000,157,11026833,14325,0,1717601299,13025.457288819998,142.24643813999865,53450.753100480004 2024-06-05,15:28:21.000,157,11026824,14325,0,1717601300,13025.423607269993,142.22529075000057,53450.69720352001 2024-06-05,15:28:22.000,157,11026793,14685,0,1717601301,13025.389925719988,142.19709423000313,53450.71117776 2024-06-05,15:28:23.000,157,11026811,14485,0,1717601302,13025.376453099998,142.17594683999778,53450.655280800005 2024-06-05,15:28:24.000,157,11026825,14365,0,1717601303,13025.309090000002,142.19709423000313,53450.57143536 2024-06-05,15:28:25.000,157,11026825,14605,0,1717601304,13025.302353689993,142.14775032000034,53450.585409600004 2024-06-05,15:28:26.000,157,11026807,14605,0,1717601305,13025.302353689993,142.09840641000483,53450.52252552 2024-06-05,15:28:27.000,157,11026821,14205,0,1717601306,13025.336035239998,142.0561116300014,53450.57842248001 2024-06-05,15:28:28.000,157,11026849,14565,0,1717601307,13025.336035239998,142.0067677199986,53450.55047400001 2024-06-05,15:28:39.000,157,11026833,14045,0,1717601318,13025.90188528,141.67545860999962,53450.4456672 2024-06-05,15:28:40.000,157,11026835,14565,0,1717601319,13026.00292993,141.65431122000155,53450.4456672 2024-06-05,15:28:41.000,157,11026878,14445,0,1717601320,13026.08376565,141.56972166000196,53450.45964144001 2024-06-05,15:28:42.000,157,11026813,14285,0,1717601321,13026.137656129991,141.54152514000452,53450.417718720004 2024-06-05,15:28:43.000,157,11026833,14645,0,1717601322,13026.279118639992,141.5344760099979,53450.41073160001 2024-06-05,15:28:44.000,157,11026858,14285,0,1717601323,13026.339745429992,141.4498864499983,53450.487589920005 2024-06-05,15:28:45.000,157,11026861,13845,0,1717601324,13026.400372219992,141.39349341000343,53450.50156416 2024-06-05,15:28:46.000,157,11026818,14205,0,1717601325,13026.494680559998,141.37234601999808,53450.45964144001 2024-06-05,15:28:47.000,157,11026855,14725,0,1717601326,13026.575516279998,141.35824775999936,53450.47361568 2024-06-05,15:28:48.000,157,11026839,14565,0,1717601327,13026.696769859998,141.30890385000384,53450.45265432 2024-06-05,15:28:49.000,157,11026855,14205,0,1717601328,13026.750660339989,141.25955994000105,53450.45265432 2024-06-05,15:28:50.000,157,11026809,14525,0,1717601329,13026.791078199989,141.28070732999913,53450.438680080006 2024-06-05,15:28:51.000,157,11026793,13965,0,1717601330,13026.878650229999,141.27365819999977,53450.42470584 2024-06-05,15:28:52.000,157,11026826,14405,0,1717601331,13026.946013329994,141.27365819999977,53450.45964144001 2024-06-05,15:28:53.000,157,11026792,13965,0,1717601332,13027.01337642999,141.24546168000234,53450.50156416 2024-06-05,15:28:54.000,157,11026825,14325,0,1717601333,13027.03358535999,141.24546168000234,53450.536499760005 2024-06-05,15:28:55.000,157,11026827,14205,0,1717601334,13027.10094846,141.25955994000105,53450.50156416 2024-06-05,15:28:56.000,157,11026832,14405,0,1717601335,13027.127893699995,141.28070732999913,53450.55047400001 2024-06-05,15:28:57.000,157,11026772,14365,0,1717601336,13027.168311559995,141.28070732999913,53450.52951264001 2024-06-05,15:28:58.000,157,11026787,14565,0,1717601337,13027.20199311,141.3159529800032,53450.52951264001 2024-06-05,15:28:59.000,157,11026801,14205,0,1717601338,13027.249147279996,141.33710037000128,53450.59938384001 2024-06-05,15:29:00.000,157,11026769,14285,0,1717601339,13027.23567465999,141.35824775999936,53450.6203452 2024-06-05,15:29:01.000,157,11026807,14285,0,1717601340,13027.296301449991,141.37234601999808,53450.62733232001 2024-06-05,15:29:02.000,157,11026777,14045,0,1717601341,13027.34345562,141.42168993000087,53450.66226792 2024-06-05,15:29:03.000,157,11026864,14565,0,1717601342,13027.417555029991,141.43578818999958,53450.704190640005 2024-06-05,15:29:04.000,157,11026803,14405,0,1717601343,13027.457972889992,141.50627949000045,53450.63431944 2024-06-05,15:29:05.000,157,11026846,14405,0,1717601344,13027.491654439997,141.4639847100043,53450.64130656 2024-06-05,15:29:06.000,157,11026799,14325,0,1717601345,13027.491654439997,141.50627949000045,53450.68322928 2024-06-05,15:29:07.000,157,11026789,13925,0,1717601346,13027.505127060002,141.5344760099979,53450.6902164 2024-06-05,15:29:08.000,157,11026786,14365,0,1717601347,13027.579226469992,141.55562340000324,53450.71816488001 2024-06-05,15:29:09.000,157,11026826,14405,0,1717601348,13027.572490159997,141.54152514000452,53450.71117776 2024-06-05,15:29:10.000,157,11026833,14325,0,1717601349,13027.585962780002,141.54857427000388,53450.71816488001 2024-06-05,15:29:11.000,157,11026830,14245,0,1717601350,13027.599435399992,141.54152514000452,53450.725152000006 2024-06-05,15:29:12.000,157,11026818,14565,0,1717601351,13027.585962780002,141.5626725300026,53450.79502320001 2024-06-05,15:29:13.000,157,11026800,14125,0,1717601352,13027.572490159997,141.5979181799994,53450.79502320001 2024-06-05,15:29:14.000,157,11026797,14085,0,1717601353,13027.599435399992,141.5979181799994,53450.83694592 2024-06-05,15:29:15.000,157,11026820,14085,0,1717601354,13027.572490159997,141.61906557000475,53450.80201032 2024-06-05,15:29:16.000,157,11026823,14045,0,1717601355,13027.592699089997,141.5979181799994,53450.753100480004 2024-06-05,15:29:17.000,157,11026766,14565,0,1717601356,13027.633116949997,141.61906557000475,53450.725152000006 2024-06-05,15:29:18.000,157,11026846,14205,0,1717601357,13027.559017539992,141.5979181799994,53450.80201032 2024-06-05,15:29:19.000,157,11026791,14405,0,1717601358,13027.572490159997,141.55562340000324,53450.8299588 2024-06-05,15:29:20.000,157,11026789,14365,0,1717601359,13027.532072299997,141.54857427000388,53450.80899744 2024-06-05,15:29:21.000,157,11026786,14245,0,1717601360,13027.505127060002,141.54152514000452,53450.81598456001 2024-06-05,15:29:22.000,157,11026804,14725,0,1717601361,13027.505127060002,141.5626725300026,53450.80201032 2024-06-05,15:29:23.000,157,11026809,14685,0,1717601362,13027.491654439997,141.52037774999917,53450.78104896 2024-06-05,15:29:24.000,157,11026813,13885,0,1717601363,13027.437763959992,141.50627949000045,53450.80899744 2024-06-05,15:29:25.000,157,11026832,13965,0,1717601364,13027.424291340001,141.47103384000366,53450.83694592 2024-06-05,15:29:26.000,157,11026845,14405,0,1717601365,13027.383873480001,141.47103384000366,53450.78803608 2024-06-05,15:29:27.000,157,11026805,14605,0,1717601366,13027.32324669,141.4146408000015,53450.81598456001 2024-06-05,15:29:28.000,157,11026775,14125,0,1717601367,13027.32324669,141.39349341000343,53450.84393304001 2024-06-05,15:29:29.000,157,11026766,14325,0,1717601368,13027.296301449991,141.35119863,53450.85790728 2024-06-05,15:29:30.000,157,11026795,14365,0,1717601369,13027.2626199,141.35824775999936,53450.81598456001 2024-06-05,15:29:31.000,157,11026787,14165,0,1717601370,13027.249147279996,141.3159529800032,53450.8299588 2024-06-05,15:29:32.000,157,11026843,14285,0,1717601371,13027.24241097,141.30185472000448,53450.753100480004 2024-06-05,15:29:33.000,157,11026811,15205,0,1717601372,13027.20199311,141.23841255000298,53450.80899744 2024-06-05,15:29:34.000,157,11026844,14245,0,1717601373,13027.168311559995,141.23841255000298,53450.78803608 2024-06-05,15:29:35.000,157,11026832,13965,0,1717601374,13027.188520489995,141.23136342000362,53450.79502320001 2024-06-05,15:29:36.000,157,11026835,14285,0,1717601375,13027.15483893999,141.17497038000147,53450.76707472001 2024-06-05,15:29:37.000,157,11026828,14245,0,1717601376,13027.14136632,141.11857733999932,53450.80201032 2024-06-05,15:29:38.000,157,11026812,14365,0,1717601377,13027.14136632,141.0551351699978,53450.7600876 2024-06-05,15:29:39.000,157,11026815,14565,0,1717601378,13027.188520489995,140.98464387000422,53450.74611336001 2024-06-05,15:29:40.000,157,11026817,14245,0,1717601379,13027.17504786999,140.94939822000015,53450.78104896 2024-06-05,15:29:41.000,157,11026792,14325,0,1717601380,13027.148102629995,140.91415257000335,53450.7600876 2024-06-05,15:29:42.000,157,11026832,14245,0,1717601381,13027.19525679999,140.87185778999992,53450.74611336001 2024-06-05,15:29:43.000,157,11026865,14725,0,1717601382,13027.22220204,140.8225138800044,53450.71816488001 2024-06-05,15:29:44.000,157,11026821,14045,0,1717601383,13027.276092519991,140.7590717100029,53450.725152000006 2024-06-05,15:29:45.000,157,11026819,14325,0,1717601384,13027.25588358999,140.72382605999883,53450.725152000006 2024-06-05,15:29:46.000,157,11026863,14245,0,1717601385,13027.30303776,140.70267867000075,53450.71816488001 2024-06-05,15:29:47.000,157,11026796,14565,0,1717601386,13027.356928239991,140.65333475999796,53450.74611336001 2024-06-05,15:29:48.000,157,11026790,14045,0,1717601387,13027.370400859996,140.68858041000203,53450.725152000006 2024-06-05,15:29:49.000,157,11026772,14205,0,1717601388,13027.451236579996,140.63923649999924,53450.753100480004 2024-06-05,15:29:50.000,157,11026798,14245,0,1717601389,13027.484918130001,140.6603838900046,53450.7600876 2024-06-05,15:29:51.000,157,11026801,13965,0,1717601390,13027.444500270001,140.6603838900046,53450.78104896 2024-06-05,15:29:52.000,157,11026855,14405,0,1717601391,13027.491654439997,140.6744821500033,53450.85790728 2024-06-05,15:29:53.000,157,11026853,14485,0,1717601392,13027.559017539992,140.72382605999883,53450.84393304001 2024-06-05,15:29:54.000,157,11026785,14325,0,1717601393,13027.666798500002,140.72382605999883,53450.80201032 2024-06-05,15:29:55.000,157,11026794,14125,0,1717601394,13027.687007430002,140.77316997000162,53450.774061840006 2024-06-05,15:29:56.000,157,11026839,14525,0,1717601395,13027.707216360002,140.80136648999905,53450.774061840006 2024-06-05,15:29:57.000,157,11026804,14205,0,1717601396,13027.693743739997,140.78726823000034,53450.892842880006 2024-06-05,15:29:58.000,157,11026818,14125,0,1717601397,13027.687007430002,140.8084156199984,53450.85790728 2024-06-05,15:29:59.000,157,11026829,14125,0,1717601398,13027.720688979993,140.83661214000313,53450.85092016 2024-06-05,15:30:00.000,157,11026805,14245,0,1717601399,13027.660062189992,140.85071040000184,53450.892842880006 2024-06-05,15:30:01.000,157,11026812,14245,0,1717601400,13027.666798500002,140.93529996000143,53450.920791360004 2024-06-05,15:30:02.000,157,11026879,14365,0,1717601401,13027.673534809997,140.9564473499995,53450.97668832 2024-06-05,15:30:03.000,157,11026823,13925,0,1717601402,13027.693743739997,140.97054560999823,53451.0046368 2024-06-05,15:30:04.000,157,11026795,14245,0,1717601403,13027.626380640002,140.98464387000422,53450.99764968 2024-06-05,15:30:05.000,157,11026789,14125,0,1717601404,13027.599435399992,141.01284039000166,53451.03258528001 2024-06-05,15:30:06.000,157,11026840,14205,0,1717601405,13027.599435399992,141.0410369099991,53451.06053376001 2024-06-05,15:30:07.000,157,11026835,14605,0,1717601406,13027.552281229997,141.0551351699978,53451.08149512001 2024-06-05,15:30:08.000,157,11026793,14405,0,1717601407,13027.538808609992,141.09742995000124,53451.088482240004 2024-06-05,15:30:09.000,157,11026758,14325,0,1717601408,13027.525335990002,141.11152820999996,53451.15136632001 2024-06-05,15:30:10.000,157,11026797,14685,0,1717601409,13027.491654439997,141.11857733999932,53451.13040496001 2024-06-05,15:30:11.000,157,11026818,14285,0,1717601410,13027.431027649996,141.1890686400002,53451.15136632001 2024-06-05,15:30:12.000,157,11026826,14365,0,1717601411,13027.410818719996,141.16087212000275,53451.20027616001 2024-06-05,15:30:13.000,157,11026841,14565,0,1717601412,13027.397346099991,141.2172651600049,53451.22123752001 2024-06-05,15:30:14.000,157,11026797,14125,0,1717601413,13027.34345562,141.2525108100017,53451.20027616001 2024-06-05,15:30:15.000,157,11026830,14205,0,1717601414,13027.228938349996,141.25955994000105,53451.29110872 2024-06-05,15:30:16.000,157,11026844,14725,0,1717601415,13027.14136632,141.27365819999977,53451.27014736001 2024-06-05,15:30:17.000,157,11026822,14685,0,1717601416,13027.05379428999,141.29480558999785,53451.34700568001 2024-06-05,15:30:18.000,157,11026871,14445,0,1717601417,13027.02011274,141.3159529800032,53451.374954160005 2024-06-05,15:30:19.000,157,11026847,14245,0,1717601418,13026.95274963999,141.39349341000343,53451.36097992 2024-06-05,15:30:20.000,157,11026839,14525,0,1717601419,13026.91906809,141.37234601999808,53451.34001856 2024-06-05,15:30:21.000,157,11026883,14485,0,1717601420,13026.91906809,141.39349341000343,53451.29110872 2024-06-05,15:30:22.000,157,11026854,14325,0,1717601421,13026.838232369999,141.39349341000343,53451.34001856 2024-06-05,15:30:23.000,157,11026838,14325,0,1717601422,13026.737187719998,141.39349341000343,53451.31905720001 2024-06-05,15:30:24.000,157,11026862,14245,0,1717601423,13026.656351999998,141.4639847100043,53451.33303144 2024-06-05,15:30:25.000,157,11026852,14365,0,1717601424,13026.575516279998,141.4498864499983,53451.3539928 2024-06-05,15:30:26.000,157,11026830,14565,0,1717601425,13026.474471629997,141.45693557999766,53451.36097992 2024-06-05,15:30:27.000,157,11026814,14445,0,1717601426,13026.366690670002,141.4639847100043,53451.41687688001 2024-06-05,15:30:28.000,157,11026858,14205,0,1717601427,13026.245437090001,141.5133286199998,53451.444825360006 2024-06-05,15:30:29.000,157,11026851,14525,0,1717601428,13026.144392440001,141.48513210000237,53451.40988976 2024-06-05,15:30:30.000,157,11026854,14245,0,1717601429,13026.05682040999,141.5344760099979,53451.374954160005 2024-06-05,15:30:31.000,157,11026825,14125,0,1717601430,13025.95577575999,141.5626725300026,53451.3539928 2024-06-05,15:30:32.000,157,11026841,14045,0,1717601431,13025.83452217999,141.57677079000132,53451.34700568001 2024-06-05,15:30:33.000,157,11026819,14205,0,1717601432,13025.706532289994,141.59086905000004,53451.374954160005 2024-06-05,15:30:34.000,157,11026820,14245,0,1717601433,13025.639169189999,141.55562340000324,53451.36097992 2024-06-05,15:30:35.000,157,11026803,14405,0,1717601434,13025.558333469999,141.5979181799994,53451.3539928 2024-06-05,15:30:36.000,157,11026843,14605,0,1717601435,13025.430343579988,141.63316383000347,53451.326044320005 2024-06-05,15:30:37.000,157,11026815,14125,0,1717601436,13025.322562619993,141.61201643999811,53451.29809584001 2024-06-05,15:30:38.000,157,11026776,14405,0,1717601437,13025.248463210002,141.61201643999811,53451.326044320005 2024-06-05,15:30:39.000,157,11026865,14405,0,1717601438,13025.127209630002,141.6472620900022,53451.31207008 2024-06-05,15:30:40.000,157,11026818,14365,0,1717601439,13025.026164980001,141.67545860999962,53451.38892840001 2024-06-05,15:30:41.000,157,11026829,14525,0,1717601440,13024.88470247,141.68250773999898,53451.31207008 2024-06-05,15:30:42.000,157,11026825,14765,0,1717601441,13024.749976269995,141.7107042600037,53451.31905720001 2024-06-05,15:30:43.000,157,11026851,14285,0,1717601442,13024.61525006999,141.70365513000434,53451.31905720001 2024-06-05,15:30:44.000,157,11026839,14205,0,1717601443,13024.568095899995,141.77414642999793,53451.34001856 2024-06-05,15:30:45.000,157,11026859,14285,0,1717601444,13024.460314939999,141.73890078000113,53451.29110872 2024-06-05,15:30:46.000,157,11026838,14805,0,1717601445,13024.285170879994,141.70365513000434,53451.2841216 2024-06-05,15:30:47.000,157,11026861,14685,0,1717601446,13024.136972059998,141.7107042600037,53451.29809584001 2024-06-05,15:30:48.000,157,11026859,14525,0,1717601447,13024.083081579993,141.7248025200024,53451.31207008 2024-06-05,15:30:49.000,157,11026860,14565,0,1717601448,13023.934882759997,141.73185165000177,53451.30508296 2024-06-05,15:30:50.000,157,11026815,14125,0,1717601449,13023.854047039997,141.73185165000177,53451.277134480006 2024-06-05,15:30:51.000,157,11026831,13885,0,1717601450,13023.739529769991,141.70365513000434,53451.29110872 2024-06-05,15:30:52.000,157,11026855,14165,0,1717601451,13023.60480357,141.6966059999977,53451.27014736001 2024-06-05,15:30:53.000,157,11026873,14605,0,1717601452,13023.49702260999,141.68250773999898,53451.207263280005 2024-06-05,15:30:54.000,157,11026821,14445,0,1717601453,13023.36229641,141.68955686999834,53451.22822464001 2024-06-05,15:30:55.000,157,11026867,14445,0,1717601454,13023.227570209994,141.70365513000434,53451.2142504 2024-06-05,15:30:56.000,157,11026808,14045,0,1717601455,13023.126525559994,141.71775339000305,53451.23521176 2024-06-05,15:30:57.000,157,11026830,14245,0,1717601456,13023.052426149989,141.73890078000113,53451.158353440005 2024-06-05,15:30:58.000,157,11026890,14445,0,1717601457,13022.964854119993,141.7600481699992,53451.1443792 2024-06-05,15:30:59.000,157,11026885,14245,0,1717601458,13022.857073159998,141.78824469000392,53451.039572400005 2024-06-05,15:31:00.000,157,11026844,14125,0,1717601459,13022.681929099992,141.82349034000072,53451.11643072 2024-06-05,15:31:01.000,157,11026843,14525,0,1717601460,13022.634774929997,141.8446377299988,53451.05354664001 2024-06-05,15:31:02.000,157,11026892,14285,0,1717601461,13022.439421939991,141.91512902999966,53451.08149512001 2024-06-05,15:31:03.000,157,11026834,14445,0,1717601462,13022.35858621999,141.92922728999838,53451.05354664001 2024-06-05,15:31:04.000,157,11026850,13965,0,1717601463,13022.271014189995,141.9715220700018,53451.06053376001 2024-06-05,15:31:05.000,157,11026869,14165,0,1717601464,13022.12281537,141.97857120000117,53451.04655952 2024-06-05,15:31:06.000,157,11026809,14165,0,1717601465,13021.961143929999,141.99971858999925,53451.01861104 2024-06-05,15:31:07.000,157,11026814,14525,0,1717601466,13021.947671309994,142.03496424000332,53450.990662560005 2024-06-05,15:31:08.000,157,11026799,14365,0,1717601467,13021.853362969989,142.04906250000204,53450.990662560005 2024-06-05,15:31:09.000,157,11026823,14445,0,1717601468,13021.772527249988,142.07020989000011,53450.99764968 2024-06-05,15:31:10.000,157,11026818,14205,0,1717601469,13021.705164149993,142.08430814999883,53450.990662560005 2024-06-05,15:31:11.000,157,11026778,14245,0,1717601470,13021.637801049998,142.1547994499997,53450.91380424001 2024-06-05,15:31:12.000,157,11026827,14285,0,1717601471,13021.543492709992,142.14775032000034,53451.01162392001 2024-06-05,15:31:13.000,157,11026811,14125,0,1717601472,13021.469393300002,142.19004510000377,53450.94873984 2024-06-05,15:31:14.000,157,11026841,14245,0,1717601473,13021.402030199992,142.2041433600025,53451.01861104 2024-06-05,15:31:15.000,157,11026824,14285,0,1717601474,13021.334667099996,142.3169294399995,53451.074508 2024-06-05,15:31:16.000,157,11026759,14285,0,1717601475,13021.348139720001,142.35217509000358,53451.08149512001 2024-06-05,15:31:17.000,157,11026795,14005,0,1717601476,13021.354876029996,142.38037161000102,53450.86489440001 2024-06-05,15:31:18.000,157,11026846,14405,0,1717601477,13021.300985549991,142.38037161000102,53450.85790728 2024-06-05,15:31:19.000,157,11026816,14045,0,1717601478,13021.253831379996,142.4649611700006,53450.78803608 2024-06-05,15:31:20.000,157,11026813,14205,0,1717601479,13021.24709507,142.50020682000468,53450.78104896 2024-06-05,15:31:21.000,157,11026797,14325,0,1717601480,13021.220149829991,142.62004203000106,53450.774061840006 2024-06-05,15:31:22.000,157,11026814,14245,0,1717601481,13021.17973196999,142.65528767999785,53450.80201032 2024-06-05,15:31:23.000,157,11026831,14165,0,1717601482,13021.132577799995,142.73987724000472,53450.76707472001 2024-06-05,15:31:24.000,157,11026850,14485,0,1717601483,13021.12584149,142.8103685399983,53450.753100480004 2024-06-05,15:31:25.000,157,11026850,14285,0,1717601484,13021.09889624999,142.83856506000302,53450.74611336001 2024-06-05,15:31:26.000,157,11026768,14525,0,1717601485,13021.03826945999,142.8949580999979,53450.774061840006 2024-06-05,15:31:27.000,157,11026809,14805,0,1717601486,13021.00458791,142.9584002699994,53450.76707472001 2024-06-05,15:31:28.000,157,11026858,14125,0,1717601487,13021.03826945999,143.0218424400009,53450.7600876 2024-06-05,15:31:29.000,157,11026830,14445,0,1717601488,13020.991115289995,143.0711863500037,53450.80201032 2024-06-05,15:31:30.000,157,11026855,14325,0,1717601489,13021.00458791,143.12757938999857,53450.73213912 2024-06-05,15:31:31.000,157,11026761,14285,0,1717601490,13020.99785159999,143.19102156000008,53450.79502320001 2024-06-05,15:31:32.000,157,11026829,14165,0,1717601491,13020.93722480999,143.26151286000095,53450.85092016 2024-06-05,15:31:33.000,157,11026880,14125,0,1717601492,13020.91701587999,143.34610242000053,53450.96271408001 2024-06-05,15:31:34.000,157,11026863,14485,0,1717601493,13020.930488499995,143.47298676000355,53451.06752088 2024-06-05,15:31:35.000,157,11026849,14645,0,1717601494,13021.03826945999,143.5152815399997,53450.871881520005 2024-06-05,15:31:36.000,157,11026804,14205,0,1717601495,13021.07868731999,143.55757632000314,53450.76707472001 2024-06-05,15:31:37.000,157,11026814,14765,0,1717601496,13021.112368869995,143.628067620004,53450.74611336001 2024-06-05,15:31:38.000,157,11026832,14485,0,1717601497,13021.14605042,143.6633132700008,53450.78104896 2024-06-05,15:31:39.000,157,11026839,14205,0,1717601498,13021.16625935,143.71970631000295,53450.71816488001 2024-06-05,15:31:40.000,157,11026843,14045,0,1717601499,13021.233622449996,143.80429587000253,53450.68322928 2024-06-05,15:31:41.000,157,11026784,14485,0,1717601500,13021.300985549991,143.86068891000468,53450.66925504 2024-06-05,15:31:42.000,157,11026849,14205,0,1717601501,13021.348139720001,143.93118020999827,53450.67624216001 2024-06-05,15:31:43.000,157,11026891,14165,0,1717601502,13021.368348650001,144.04396629000257,53450.64130656 2024-06-05,15:31:44.000,157,11026821,14205,0,1717601503,13021.408766510001,144.08626106999873,53450.655280800005 2024-06-05,15:31:45.000,157,11026869,14165,0,1717601504,13021.435711749997,144.13560498000152,53450.71816488001 2024-06-05,15:31:46.000,157,11026816,14365,0,1717601505,13021.482865919992,144.2695384500039,53450.725152000006 2024-06-05,15:31:47.000,157,11026881,14325,0,1717601506,13021.523283779992,144.34707888000412,53450.725152000006 2024-06-05,15:31:48.000,157,11026872,14285,0,1717601507,13021.610855810002,144.45281583000178,53450.7600876 2024-06-05,15:31:49.000,157,11026859,14245,0,1717601508,13021.644537359993,144.55855277999945,53450.774061840006 2024-06-05,15:31:50.000,157,11026886,14645,0,1717601509,13021.698427839998,144.68543712000246,53450.78803608 2024-06-05,15:31:51.000,157,11026857,14245,0,1717601510,13021.718636769998,144.8123214599982,53450.774061840006 2024-06-05,15:31:52.000,157,11026870,14245,0,1717601511,13021.752318319988,144.88986188999843,53450.753100480004 2024-06-05,15:31:53.000,157,11026853,14245,0,1717601512,13021.799472489998,144.99559884000337,53450.85790728 2024-06-05,15:31:54.000,157,11026822,14725,0,1717601513,13021.806208799993,145.0872375300023,53450.79502320001 2024-06-05,15:31:55.000,157,11026873,14565,0,1717601514,13021.819681419998,145.18592535000062,53450.74611336001 2024-06-05,15:31:56.000,157,11026828,14125,0,1717601515,13021.887044519994,145.30576056000427,53450.73213912 2024-06-05,15:31:57.000,157,11026904,14405,0,1717601516,13021.907253449994,145.40444838000258,53450.774061840006 2024-06-05,15:31:58.000,157,11026904,14525,0,1717601517,13021.907253449994,145.46789055000409,53450.78104896 2024-06-05,15:31:59.000,157,11026835,14405,0,1717601518,13021.947671309994,145.5454309800043,53450.774061840006 2024-06-05,15:32:00.000,157,11026873,14045,0,1717601519,13021.947671309994,145.62297141000454,53450.81598456001 2024-06-05,15:32:01.000,157,11026817,14365,0,1717601520,13021.913989759989,145.68641357999877,53450.7600876 2024-06-05,15:32:02.000,157,11026861,14405,0,1717601521,13021.900517139999,145.79919966000307,53450.78104896 2024-06-05,15:32:03.000,157,11026836,14525,0,1717601522,13021.887044519994,145.84854356999858,53450.704190640005 2024-06-05,15:32:04.000,157,11026830,14005,0,1717601523,13021.880308209998,145.90493661000073,53450.7600876 2024-06-05,15:32:05.000,157,11026845,14445,0,1717601524,13021.853362969989,145.96837878000224,53450.7600876 2024-06-05,15:32:06.000,157,11026776,14365,0,1717601525,13021.785999869993,146.06001747000118,53450.74611336001 2024-06-05,15:32:07.000,157,11026801,14365,0,1717601526,13021.765790939993,146.08821398999862,53450.73912624 2024-06-05,15:32:08.000,157,11026826,14605,0,1717601527,13021.732109389988,146.10231225000462,53450.6902164 2024-06-05,15:32:19.000,157,11026849,14565,0,1717601538,13021.415502819997,146.32788440999866,53450.6203452 2024-06-05,15:32:20.000,157,11026867,14325,0,1717601539,13021.341403409991,146.3842774500008,53450.64829368001 2024-06-05,15:32:21.000,157,11026811,13965,0,1717601540,13021.300985549991,146.39837570999953,53450.585409600004 2024-06-05,15:32:22.000,157,11026924,14605,0,1717601541,13021.220149829991,146.3701791900021,53450.54348688 2024-06-05,15:32:23.000,157,11026895,14565,0,1717601542,13021.152786729996,146.37722832000145,53450.59938384001 2024-06-05,15:32:24.000,157,11026854,14565,0,1717601543,13021.08542363,146.39132658000017,53450.52951264001 2024-06-05,15:32:25.000,157,11026852,14405,0,1717601544,13021.00458791,146.44067049000296,53450.52951264001 2024-06-05,15:32:26.000,157,11026835,14485,0,1717601545,13020.95743373999,146.44771962000232,53450.45964144001 2024-06-05,15:32:27.000,157,11026901,14205,0,1717601546,13020.88333433,146.4688670100004,53450.43169296001 2024-06-05,15:32:28.000,157,11026871,14285,0,1717601547,13020.829443849994,146.49706352999783,53450.487589920005 2024-06-05,15:32:29.000,157,11026871,14605,0,1717601548,13020.762080749999,146.52526005000254,53450.42470584 2024-06-05,15:32:30.000,157,11026857,14565,0,1717601549,13020.687981339994,146.49001439999847,53450.32688616 2024-06-05,15:32:31.000,157,11026855,14565,0,1717601550,13020.627354549993,146.51116179000383,53450.375796 2024-06-05,15:32:32.000,157,11026879,14365,0,1717601551,13020.586936689993,146.51821092000318,53450.29195056001 2024-06-05,15:32:33.000,157,11026901,14165,0,1717601552,13020.499364659998,146.53935831000126,53450.29893768 2024-06-05,15:32:34.000,157,11026873,14285,0,1717601553,13020.465683109993,146.5675548299987,53450.25701496 2024-06-05,15:32:35.000,157,11026850,14365,0,1717601554,13020.357902149997,146.56050569999934,53450.24304072001 2024-06-05,15:32:36.000,157,11026844,14645,0,1717601555,13020.317484289997,146.58870222000405,53450.222079360006 2024-06-05,15:32:37.000,157,11026877,14725,0,1717601556,13020.270330120002,146.5957513500034,53450.14522104001 2024-06-05,15:32:38.000,157,11026898,14405,0,1717601557,13020.229912260002,146.56050569999934,53450.1661824 2024-06-05,15:32:39.000,157,11026822,14245,0,1717601558,13020.149076540001,146.5957513500034,53450.11028544 2024-06-05,15:32:40.000,157,11026840,14365,0,1717601559,13020.108658680001,146.5957513500034,53450.11028544 2024-06-05,15:32:41.000,157,11026830,14525,0,1717601560,13020.068240820001,146.60984961000213,53450.082336960004 2024-06-05,15:32:42.000,157,11026865,14485,0,1717601561,13020.02782296,146.56050569999934,53450.01945288 2024-06-05,15:32:43.000,157,11026890,14365,0,1717601562,13019.94025092999,146.58870222000405,53450.01945288 2024-06-05,15:32:44.000,157,11026852,14205,0,1717601563,13019.90656938,146.58870222000405,53449.99849152 2024-06-05,15:32:45.000,157,11026882,14805,0,1717601564,13019.85941520999,146.60984961000213,53449.935607440006 2024-06-05,15:32:46.000,157,11026836,14125,0,1717601565,13019.83920627999,146.5816530900047,53449.90765896001 2024-06-05,15:32:47.000,157,11026835,14365,0,1717601566,13019.81899734999,146.5675548299987,53449.865736240004 2024-06-05,15:32:48.000,157,11026839,14285,0,1717601567,13019.81899734999,146.54640744000062,53449.83080064 2024-06-05,15:32:49.000,157,11026860,14445,0,1717601568,13019.74489794,146.53935831000126,53449.7818908 2024-06-05,15:32:50.000,157,11026862,14365,0,1717601569,13019.75837055999,146.52526005000254,53449.83080064 2024-06-05,15:32:51.000,157,11026817,14245,0,1717601570,13019.771843179995,146.5323091800019,53449.767916560006 2024-06-05,15:32:52.000,157,11026841,14165,0,1717601571,13019.77857948999,146.50411266000447,53449.77490368 2024-06-05,15:32:53.000,157,11026853,14445,0,1717601572,13019.75837055999,146.4829652699991,53449.73996808001 2024-06-05,15:32:54.000,157,11026888,14205,0,1717601573,13019.812261039995,146.4688670100004,53449.70503248 2024-06-05,15:32:55.000,157,11026876,14325,0,1717601574,13019.83920627999,146.4688670100004,53449.61419992 2024-06-05,15:32:56.000,157,11026846,14725,0,1717601575,13019.81899734999,146.45476875000168,53449.6072128 2024-06-05,15:32:57.000,157,11026867,14285,0,1717601576,13019.933514619996,146.44771962000232,53449.51638024 2024-06-05,15:32:58.000,157,11026861,14605,0,1717601577,13019.953723549996,146.3842774500008,53449.43952192 2024-06-05,15:32:59.000,157,11026891,14285,0,1717601578,13020.014350339996,146.36313006000273,53449.411573440004 2024-06-05,15:33:00.000,157,11026843,14725,0,1717601579,13019.994141409996,146.3208352799993,53449.432534800006 2024-06-05,15:33:01.000,157,11026858,14325,0,1717601580,13020.00761403,146.3208352799993,53449.432534800006 2024-06-05,15:33:02.000,157,11026834,14205,0,1717601581,13020.04803189,146.27854050000315,53449.36965072 2024-06-05,15:33:03.000,157,11026885,14245,0,1717601582,13020.074977129996,146.30673702000058,53449.46048328 2024-06-05,15:33:04.000,157,11026854,14205,0,1717601583,13020.128867610001,146.33493353999802,53449.4674704 2024-06-05,15:33:05.000,157,11026879,14245,0,1717601584,13020.176021779997,146.3208352799993,53449.43952192 2024-06-05,15:33:06.000,157,11026834,14045,0,1717601585,13020.223175949992,146.33493353999802,53449.39061208 2024-06-05,15:33:07.000,157,11026837,14765,0,1717601586,13020.310747980002,146.32788440999866,53449.3975992 2024-06-05,15:33:08.000,157,11026919,14405,0,1717601587,13020.405056319993,146.29968789000122,53449.411573440004 2024-06-05,15:33:09.000,157,11026868,14405,0,1717601588,13020.452210490002,146.27854050000315,53449.35567648001 2024-06-05,15:33:10.000,157,11026868,14205,0,1717601589,13020.479155729998,146.27854050000315,53449.33471512001 2024-06-05,15:33:11.000,157,11026852,14525,0,1717601590,13020.512837279988,146.29263876000186,53449.30676664001 2024-06-05,15:33:12.000,157,11026850,14805,0,1717601591,13020.573464069988,146.27854050000315,53449.313753760005 2024-06-05,15:33:13.000,157,11026900,14285,0,1717601592,13020.613881929989,146.2573931099978,53449.33471512001 2024-06-05,15:33:14.000,157,11026878,14205,0,1717601593,13020.654299789989,146.21509833000164,53449.27881816 2024-06-05,15:33:15.000,157,11026904,14445,0,1717601594,13020.701453959999,146.1869018100042,53449.34868936 2024-06-05,15:33:16.000,157,11026850,14085,0,1717601595,13020.768817059994,146.20804920000228,53449.33471512001 2024-06-05,15:33:17.000,157,11026837,14325,0,1717601596,13020.81597122999,146.1587052899995,53449.30676664001 2024-06-05,15:33:18.000,157,11026856,14325,0,1717601597,13020.83618015999,146.19395094000356,53449.264843920006 2024-06-05,15:33:19.000,157,11026862,14645,0,1717601598,13020.890070639995,146.1587052899995,53449.23689544001 2024-06-05,15:33:20.000,157,11026859,14005,0,1717601599,13020.991115289995,146.15165616000013,53449.2927924 2024-06-05,15:33:21.000,157,11026860,14125,0,1717601600,13021.02479684,146.1375579000014,53449.30676664001 2024-06-05,15:33:22.000,157,11026898,14325,0,1717601601,13021.10563256,146.14460703000077,53449.32074088 2024-06-05,15:33:23.000,157,11026875,14725,0,1717601602,13021.14605042,146.17985268000484,53449.313753760005 2024-06-05,15:33:24.000,157,11026897,14765,0,1717601603,13021.220149829991,146.1587052899995,53449.33471512001 2024-06-05,15:33:25.000,157,11026830,14565,0,1717601604,13021.280776619991,146.17985268000484,53449.23689544001 2024-06-05,15:33:26.000,157,11026892,14525,0,1717601605,13021.274040309996,146.1869018100042,53449.25785680001 2024-06-05,15:33:27.000,157,11026876,14285,0,1717601606,13021.354876029996,146.20804920000228,53449.243882560004 2024-06-05,15:33:28.000,157,11026961,14245,0,1717601607,13021.402030199992,146.222147460001,53449.28580528001 2024-06-05,15:33:29.000,157,11026819,14645,0,1717601608,13021.462656989992,146.26444224000443,53449.25785680001 2024-06-05,15:33:30.000,157,11026870,14245,0,1717601609,13021.503074849992,146.2855896300025,53449.18099848 2024-06-05,15:33:31.000,157,11026854,14525,0,1717601610,13021.550229020002,146.31378614999994,53449.215934080006 2024-06-05,15:33:32.000,157,11026877,14525,0,1717601611,13021.604119499993,146.33493353999802,53449.20195984 2024-06-05,15:33:33.000,157,11026867,14365,0,1717601612,13021.637801049998,146.36313006000273,53449.20195984 2024-06-05,15:33:34.000,157,11026845,14165,0,1717601613,13021.691691530003,146.37722832000145,53449.22990832 2024-06-05,15:33:35.000,157,11026853,14005,0,1717601614,13021.738845699998,146.39837570999953,53449.25086968 2024-06-05,15:33:36.000,157,11026840,14565,0,1717601615,13021.738845699998,146.4336213600036,53449.22990832 2024-06-05,15:33:37.000,157,11026900,14885,0,1717601616,13021.785999869993,146.4688670100004,53449.194972720004 2024-06-05,15:33:38.000,157,11026904,14565,0,1717601617,13021.846626659993,146.46181788000104,53449.18099848 2024-06-05,15:33:39.000,157,11026873,14285,0,1717601618,13021.893780829989,146.45476875000168,53449.194972720004 2024-06-05,15:33:40.000,157,11026910,14685,0,1717601619,13021.893780829989,146.49706352999783,53449.243882560004 2024-06-05,15:33:41.000,157,11026878,14405,0,1717601620,13021.920726069999,146.49001439999847,53449.20894696001 2024-06-05,15:33:42.000,157,11026851,14205,0,1717601621,13021.927462379994,146.57460395999806,53449.17401136 2024-06-05,15:33:43.000,157,11026852,14525,0,1717601622,13022.008298099994,146.5675548299987,53449.18798560001 2024-06-05,15:33:44.000,157,11026925,14445,0,1717601623,13022.12281537,146.58870222000405,53449.23689544001 2024-06-05,15:33:45.000,157,11026837,14325,0,1717601624,13022.15649691999,146.60984961000213,53449.15305 2024-06-05,15:33:46.000,157,11026835,14565,0,1717601625,13022.149760609995,146.65214438999828,53449.20894696001 2024-06-05,15:33:47.000,157,11026859,14405,0,1717601626,13022.24406895,146.680340910003,53449.20894696001 2024-06-05,15:33:48.000,157,11026837,14325,0,1717601627,13022.31816835999,146.67329178000364,53449.264843920006 2024-06-05,15:33:49.000,157,11026820,14565,0,1717601628,13022.37879514999,146.70148830000107,53449.30676664001 2024-06-05,15:33:50.000,157,11026886,14605,0,1717601629,13022.473103489996,146.75083221000386,53449.313753760005 2024-06-05,15:33:51.000,157,11026851,14245,0,1717601630,13022.560675519991,146.79312699000002,53449.34170224 2024-06-05,15:33:52.000,157,11026879,14405,0,1717601631,13022.601093379992,146.83542177000345,53449.25086968 2024-06-05,15:33:53.000,157,11026857,14725,0,1717601632,13022.601093379992,146.89181480999832,53449.28580528001 2024-06-05,15:33:54.000,157,11026851,13885,0,1717601633,13022.614565999997,146.91296220000368,53449.42554768001 2024-06-05,15:33:55.000,157,11026873,14565,0,1717601634,13022.607829690001,146.9905026300039,53449.43952192 2024-06-05,15:33:56.000,157,11026857,14405,0,1717601635,13022.614565999997,147.04689566999878,53449.47445752001 2024-06-05,15:33:57.000,157,11026921,14365,0,1717601636,13022.587620760001,147.09623958000157,53449.481444640005 2024-06-05,15:33:58.000,157,11026852,14285,0,1717601637,13022.601093379992,147.13148522999836,53449.530354480004 2024-06-05,15:33:59.000,157,11026860,14605,0,1717601638,13022.587620760001,147.18082914000115,53449.51638024 2024-06-05,15:34:00.000,157,11026878,14245,0,1717601639,13022.621302309992,147.23017305000394,53449.530354480004 2024-06-05,15:34:01.000,157,11026848,14565,0,1717601640,13022.594357069996,147.25836957000138,53449.62118704001 2024-06-05,15:34:02.000,157,11026842,14365,0,1717601641,13022.634774929997,147.31476261000353,53449.67009688001 2024-06-05,15:34:03.000,157,11026881,14285,0,1717601642,13022.675192789997,147.34295913000096,53449.55830296 2024-06-05,15:34:04.000,157,11026909,14205,0,1717601643,13022.601093379992,147.3852539100044,53449.68407112 2024-06-05,15:34:05.000,157,11026846,14525,0,1717601644,13022.574148139996,147.36410651999904,53449.65612264 2024-06-05,15:34:06.000,157,11026881,14245,0,1717601645,13022.560675519991,147.36410651999904,53449.649135520005 2024-06-05,15:34:07.000,157,11026837,14285,0,1717601646,13022.560675519991,147.41345043000183,53449.579264320004 2024-06-05,15:34:08.000,157,11026793,14485,0,1717601647,13022.533730279996,147.45574520999799,53449.58625144 2024-06-05,15:34:09.000,157,11026859,14565,0,1717601648,13022.553939209996,147.5191873799995,53449.69105824001 2024-06-05,15:34:10.000,157,11026858,14485,0,1717601649,13022.533730279996,147.5473839000042,53449.68407112 2024-06-05,15:34:11.000,157,11026829,14165,0,1717601650,13022.520257659991,147.52623650999885,53449.69105824001 2024-06-05,15:34:12.000,157,11026846,14125,0,1717601651,13022.520257659991,147.5191873799995,53449.63516128 2024-06-05,15:34:13.000,157,11026857,14205,0,1717601652,13022.506785040001,147.54033477000485,53449.63516128 2024-06-05,15:34:14.000,157,11026847,14325,0,1717601653,13022.506785040001,147.56148216000292,53449.64214840001 2024-06-05,15:34:15.000,157,11026815,14805,0,1717601654,13022.594357069996,147.56148216000292,53449.579264320004 2024-06-05,15:34:16.000,157,11026873,14405,0,1717601655,13022.614565999997,147.59672780999972,53449.64214840001 2024-06-05,15:34:17.000,157,11026824,14445,0,1717601656,13022.621302309992,147.59672780999972,53449.62817416 2024-06-05,15:34:18.000,157,11026815,14285,0,1717601657,13022.681929099992,147.57558042000164,53449.6072128 2024-06-05,15:34:19.000,157,11026861,14085,0,1717601658,13022.675192789997,147.582629550001,53449.61419992 2024-06-05,15:34:20.000,157,11026876,14245,0,1717601659,13022.580884449992,147.56148216000292,53449.649135520005 2024-06-05,15:34:21.000,157,11026851,14565,0,1717601660,13022.614565999997,147.56148216000292,53449.67009688001 2024-06-05,15:34:22.000,157,11026817,14205,0,1717601661,13022.648247550002,147.5473839000042,53449.600225680006 2024-06-05,15:34:23.000,157,11026870,13925,0,1717601662,13022.628038620001,147.5473839000042,53449.72599384 2024-06-05,15:34:24.000,157,11026833,14125,0,1717601663,13022.628038620001,147.54033477000485,53449.68407112 2024-06-05,15:34:25.000,157,11026859,14245,0,1717601664,13022.688665410002,147.54033477000485,53449.64214840001 2024-06-05,15:34:26.000,157,11026891,14165,0,1717601665,13022.560675519991,147.54033477000485,53449.7818908 2024-06-05,15:34:27.000,157,11026886,14085,0,1717601666,13022.560675519991,147.55443303000357,53449.78887792001 2024-06-05,15:34:28.000,157,11026834,14285,0,1717601667,13022.567411830001,147.57558042000164,53449.719006720006 2024-06-05,15:34:29.000,157,11026817,14445,0,1717601668,13022.520257659991,147.56853129000228,53449.719006720006 2024-06-05,15:34:30.000,157,11026873,14525,0,1717601669,13022.48657611,147.60377693999908,53449.816826400005 2024-06-05,15:34:31.000,157,11026880,14245,0,1717601670,13022.432685629996,147.62492433000443,53449.767916560006 2024-06-05,15:34:32.000,157,11026870,14485,0,1717601671,13022.36532253,147.6178751999978,53449.851762 2024-06-05,15:34:33.000,157,11026881,13885,0,1717601672,13022.33837728999,147.60377693999908,53449.865736240004 2024-06-05,15:34:34.000,157,11026863,14325,0,1717601673,13022.31816835999,147.57558042000164,53449.77490368 2024-06-05,15:34:35.000,157,11026890,14365,0,1717601674,13022.271014189995,147.54033477000485,53449.85874912001 2024-06-05,15:34:36.000,157,11026861,14725,0,1717601675,13022.24406895,147.5332856399982,53449.87971048001 2024-06-05,15:34:37.000,157,11026884,14725,0,1717601676,13022.250805259995,147.5473839000042,53449.83778776001 2024-06-05,15:34:38.000,157,11026887,14245,0,1717601677,13022.22386002,147.5191873799995,53449.87971048001 2024-06-05,15:34:39.000,157,11026864,14245,0,1717601678,13022.21712370999,147.49099086000206,53449.84477488 2024-06-05,15:34:40.000,157,11026850,13885,0,1717601679,13022.17670584999,147.46984347000398,53449.84477488 2024-06-05,15:34:41.000,157,11026841,14525,0,1717601680,13022.11607905999,147.4839417300027,53449.914646080004 2024-06-05,15:34:42.000,157,11026866,14365,0,1717601681,13022.18344216,147.44164694999927,53449.80983928001 2024-06-05,15:34:43.000,157,11026841,13965,0,1717601682,13022.149760609995,147.44869607999863,53449.851762 2024-06-05,15:34:44.000,157,11026849,14405,0,1717601683,13022.1430243,147.37820477999776,53449.914646080004 2024-06-05,15:34:45.000,157,11026901,14165,0,1717601684,13022.149760609995,147.3218117400029,53449.9216332 2024-06-05,15:34:46.000,157,11026860,14045,0,1717601685,13022.109342749995,147.2372221800033,53449.935607440006 2024-06-05,15:34:47.000,157,11026900,14725,0,1717601686,13022.169969539995,147.1737800100018,53449.90765896001 2024-06-05,15:34:48.000,157,11026834,14165,0,1717601687,13022.25754156999,147.0891904500022,53449.816826400005 2024-06-05,15:34:49.000,157,11026872,14725,0,1717601688,13022.230596329995,146.99755176000326,53449.87971048001 2024-06-05,15:34:50.000,157,11026838,14565,0,1717601689,13022.26427788,146.9411587200011,53449.865736240004 2024-06-05,15:34:51.000,157,11026839,14845,0,1717601690,13022.27775049999,146.85656916000153,53449.92862032001 2024-06-05,15:34:52.000,157,11026859,14525,0,1717601691,13022.28448681,146.80722524999874,53450.00547864001 2024-06-05,15:34:53.000,157,11026873,14725,0,1717601692,13022.33837728999,146.7296848199985,53449.90765896001 2024-06-05,15:34:54.000,157,11026843,13805,0,1717601693,13022.36532253,146.65919351999764,53449.984517280005 2024-06-05,15:34:55.000,157,11026877,14325,0,1717601694,13022.39900407999,146.57460395999806,53450.01246576 2024-06-05,15:34:56.000,157,11026839,14645,0,1717601695,13022.473103489996,146.45476875000168,53450.01246576 2024-06-05,15:34:57.000,157,11026863,14565,0,1717601696,13022.560675519991,146.39132658000017,53449.96355592 2024-06-05,15:34:58.000,157,11026808,13965,0,1717601697,13022.614565999997,146.32788440999866,53449.9915044 2024-06-05,15:34:59.000,157,11026861,14685,0,1717601698,13022.675192789997,146.25034397999843,53449.97054304 2024-06-05,15:35:00.000,157,11026846,14285,0,1717601699,13022.722346959992,146.1587052899995,53450.08932408 2024-06-05,15:35:01.000,157,11026929,14445,0,1717601700,13022.729083270002,146.08116485999926,53450.0613756 2024-06-05,15:35:02.000,157,11026832,14285,0,1717601701,13022.782973749992,146.0106735599984,53450.13823392 2024-06-05,15:35:03.000,157,11026849,14405,0,1717601702,13022.830127920002,145.9401822600048,53450.15919528 2024-06-05,15:35:04.000,157,11026889,14565,0,1717601703,13022.904227329993,145.890838350002,53450.18015664 2024-06-05,15:35:05.000,157,11026838,14605,0,1717601704,13022.958117809998,145.82034705000115,53450.222079360006 2024-06-05,15:35:06.000,157,11026892,14085,0,1717601705,13023.018744599998,145.74985575000028,53450.25701496 2024-06-05,15:35:07.000,157,11026792,14405,0,1717601706,13023.005271979993,145.68641357999877,53450.27797632 2024-06-05,15:35:08.000,157,11026820,14245,0,1717601707,13023.012008289988,145.62297141000454,53450.29893768 2024-06-05,15:35:09.000,157,11026824,14245,0,1717601708,13023.038953529998,145.59477488999983,53450.375796 2024-06-05,15:35:10.000,157,11026806,14525,0,1717601709,13023.059162459998,145.55248011000367,53450.375796 2024-06-05,15:35:11.000,157,11026864,14325,0,1717601710,13023.045689839993,145.50313620000088,53450.36182176001 2024-06-05,15:35:12.000,157,11026862,14365,0,1717601711,13023.065898769994,145.46789055000409,53450.43169296001 2024-06-05,15:35:13.000,157,11026856,13965,0,1717601712,13023.059162459998,145.46084142000473,53450.46662856 2024-06-05,15:35:14.000,157,11026849,14525,0,1717601713,13023.052426149989,145.39739925000322,53450.557461120006 2024-06-05,15:35:15.000,157,11026894,13925,0,1717601714,13023.032217219989,145.319858820003,53450.536499760005 2024-06-05,15:35:16.000,157,11026876,14525,0,1717601715,13023.005271979993,145.29871143000491,53450.55047400001 2024-06-05,15:35:17.000,157,11026849,14685,0,1717601716,13023.012008289988,145.27756403999956,53450.52951264001 2024-06-05,15:35:18.000,157,11026844,14165,0,1717601717,13022.971590429988,145.2352692600034,53450.59239672 2024-06-05,15:35:19.000,157,11026846,14605,0,1717601718,13022.910963640003,145.2070727399987,53450.57143536 2024-06-05,15:35:20.000,157,11026827,14605,0,1717601719,13022.904227329993,145.2070727399987,53450.57842248001 2024-06-05,15:35:21.000,157,11026886,14685,0,1717601720,13022.850336850002,145.17887622000126,53450.62733232001 2024-06-05,15:35:22.000,157,11026817,14125,0,1717601721,13022.789710060002,145.20002360999933,53450.704190640005 2024-06-05,15:35:23.000,157,11026795,14045,0,1717601722,13022.762764819992,145.2070727399987,53450.6902164 2024-06-05,15:35:24.000,157,11026839,14005,0,1717601723,13022.769501130002,145.25641665000148,53450.66226792 2024-06-05,15:35:25.000,157,11026834,14325,0,1717601724,13022.722346959992,145.19297447999998,53450.64829368001 2024-06-05,15:35:26.000,157,11026870,14565,0,1717601725,13022.722346959992,145.15772883000318,53450.68322928 2024-06-05,15:35:27.000,157,11026764,14285,0,1717601726,13022.668456480002,145.1224831799991,53450.68322928 2024-06-05,15:35:28.000,157,11026826,14405,0,1717601727,13022.594357069996,145.12953230999847,53450.7600876 2024-06-05,15:35:29.000,157,11026823,14125,0,1717601728,13022.526993970001,145.11543404999975,53450.78803608 2024-06-05,15:35:30.000,157,11026840,14045,0,1717601729,13022.500048729991,145.08018840000295,53450.80899744 2024-06-05,15:35:31.000,157,11026927,14365,0,1717601730,13022.459630869991,145.0731392700036,53450.871881520005 2024-06-05,15:35:32.000,157,11026836,14285,0,1717601731,13022.419213009991,145.09428666000167,53450.86489440001 2024-06-05,15:35:33.000,157,11026816,14245,0,1717601732,13022.39900407999,145.06609014000423,53450.892842880006 2024-06-05,15:35:34.000,157,11026834,14645,0,1717601733,13022.37879514999,145.0237953600008,53450.941752720006 2024-06-05,15:35:35.000,157,11026850,14245,0,1717601734,13022.311432049995,145.0237953600008,53450.92777848 2024-06-05,15:35:36.000,157,11026888,14365,0,1717601735,13022.30469574,145.0096971000021,53450.98367544001 2024-06-05,15:35:37.000,157,11026831,14445,0,1717601736,13022.26427788,145.05199187999824,53450.9697012 2024-06-05,15:35:38.000,157,11026830,13965,0,1717601737,13022.22386002,145.03084449000016,53451.01861104 2024-06-05,15:35:39.000,157,11026813,14165,0,1717601738,13022.15649691999,145.05199187999824,53451.01861104 2024-06-05,15:35:40.000,157,11026802,13885,0,1717601739,13022.08239751,145.08018840000295,53450.91380424001 2024-06-05,15:35:41.000,157,11026882,14285,0,1717601740,13022.06218858,145.05904101000488,53450.88585576001 2024-06-05,15:35:42.000,157,11026853,14365,0,1717601741,13022.01503440999,145.10133579000103,53450.9697012 2024-06-05,15:35:43.000,157,11026836,14085,0,1717601742,13022.001561789999,145.14363057000446,53451.02559816 2024-06-05,15:35:44.000,157,11026798,14485,0,1717601743,13021.947671309994,145.20002360999933,53450.98367544001 2024-06-05,15:35:45.000,157,11026862,14285,0,1717601744,13021.900517139999,145.2070727399987,53451.05354664001 2024-06-05,15:35:46.000,157,11026881,14605,0,1717601745,13021.900517139999,145.24231839000277,53451.03258528001 2024-06-05,15:35:47.000,157,11026806,14045,0,1717601746,13021.866835589994,145.27756403999956,53451.04655952 2024-06-05,15:35:48.000,157,11026861,14245,0,1717601747,13021.860099279998,145.34100621000107,53451.09546936 2024-06-05,15:35:49.000,157,11026780,14085,0,1717601748,13021.853362969989,145.3551044699998,53451.109443600006 2024-06-05,15:35:50.000,157,11026831,14125,0,1717601749,13021.846626659993,145.3551044699998,53451.16534056 2024-06-05,15:35:51.000,157,11026883,14565,0,1717601750,13021.826417729993,145.3833009900045,53451.13040496001 2024-06-05,15:35:52.000,157,11026875,14365,0,1717601751,13021.812945109989,145.4326449,53451.158353440005 2024-06-05,15:35:53.000,157,11026851,14125,0,1717601752,13021.853362969989,145.46084142000473,53451.12341784 2024-06-05,15:35:54.000,157,11026787,14285,0,1717601753,13021.880308209998,145.48903794000216,53451.17232768 2024-06-05,15:35:55.000,157,11026803,14005,0,1717601754,13021.866835589994,145.53838184999768,53451.17232768 2024-06-05,15:35:56.000,157,11026900,14525,0,1717601755,13021.887044519994,145.55248011000367,53451.18630192 2024-06-05,15:35:57.000,157,11026805,14685,0,1717601756,13021.873571899989,145.60182401999919,53451.19328904 2024-06-05,15:35:58.000,157,11026856,14605,0,1717601757,13021.887044519994,145.6652661900007,53451.17232768 2024-06-05,15:36:09.000,157,11026849,13925,0,1717601768,13021.954407619989,146.44771962000232,53451.36796704001 2024-06-05,15:36:10.000,157,11026823,13965,0,1717601769,13022.001561789999,146.47591613999975,53451.374954160005 2024-06-05,15:36:11.000,157,11026924,14365,0,1717601770,13021.99482547999,146.50411266000447,53451.43085112 2024-06-05,15:36:12.000,157,11026842,14365,0,1717601771,13022.07566119999,146.5675548299987,53451.40988976 2024-06-05,15:36:13.000,157,11026864,14245,0,1717601772,13022.089133819994,146.62394787000085,53451.43783824001 2024-06-05,15:36:14.000,157,11026840,14485,0,1717601773,13022.089133819994,146.65919351999764,53451.46578672001 2024-06-05,15:36:15.000,157,11026862,14365,0,1717601774,13022.12281537,146.7296848199985,53451.46578672001 2024-06-05,15:36:16.000,157,11026918,14565,0,1717601775,13022.17670584999,146.75788134000322,53451.50770944 2024-06-05,15:36:17.000,157,11026816,14645,0,1717601776,13022.23733263999,146.80722524999874,53451.4587996 2024-06-05,15:36:18.000,157,11026885,14365,0,1717601777,13022.271014189995,146.8142743799981,53451.542645040005 2024-06-05,15:36:19.000,157,11026836,14365,0,1717601778,13022.27775049999,146.85656916000153,53451.58456776001 2024-06-05,15:36:20.000,157,11026835,14045,0,1717601779,13022.35858621999,146.87066742000025,53451.57059352 2024-06-05,15:36:21.000,157,11026832,14685,0,1717601780,13022.412476699996,146.93410959000175,53451.56360640001 2024-06-05,15:36:22.000,157,11026869,13925,0,1717601781,13022.419213009991,146.9905026300039,53451.61950336 2024-06-05,15:36:23.000,157,11026830,14085,0,1717601782,13022.473103489996,147.01165002000198,53451.598542 2024-06-05,15:36:24.000,157,11026830,14405,0,1717601783,13022.526993970001,147.03984653999942,53451.63347760001 2024-06-05,15:36:25.000,157,11026850,14485,0,1717601784,13022.580884449992,147.0891904500022,53451.65443896001 2024-06-05,15:36:26.000,157,11026823,14645,0,1717601785,13022.641511239992,147.09623958000157,53451.75225864001 2024-06-05,15:36:27.000,157,11026834,14405,0,1717601786,13022.708874340002,147.15968175000307,53451.75225864001 2024-06-05,15:36:28.000,157,11026855,14405,0,1717601787,13022.756028509997,147.20197652999923,53451.75225864001 2024-06-05,15:36:29.000,157,11026846,14125,0,1717601788,13022.789710060002,147.25836957000138,53451.78719424 2024-06-05,15:36:30.000,157,11026823,14285,0,1717601789,13022.803182679992,147.3006643500048,53451.780207120006 2024-06-05,15:36:31.000,157,11026893,14645,0,1717601790,13022.870545780002,147.3218117400029,53451.81514272 2024-06-05,15:36:32.000,157,11026832,14165,0,1717601791,13022.924436259993,147.37820477999776,53451.88501392 2024-06-05,15:36:33.000,157,11026868,14645,0,1717601792,13022.991799359988,147.39230304000375,53451.9129624 2024-06-05,15:36:34.000,157,11026840,14365,0,1717601793,13022.971590429988,147.4204995600012,53451.85706544 2024-06-05,15:36:35.000,157,11026881,14485,0,1717601794,13022.964854119993,147.46984347000398,53451.89200104001 2024-06-05,15:36:36.000,157,11026814,14405,0,1717601795,13023.052426149989,147.49099086000206,53451.90597528 2024-06-05,15:36:37.000,157,11026806,14405,0,1717601796,13023.059162459998,147.51213825000013,53451.89898816001 2024-06-05,15:36:38.000,157,11026836,14445,0,1717601797,13023.086107699994,147.582629550001,53451.947898000006 2024-06-05,15:36:39.000,157,11026833,14485,0,1717601798,13023.133261869989,147.56853129000228,53451.96885936001 2024-06-05,15:36:40.000,157,11026799,13845,0,1717601799,13023.126525559994,147.60377693999908,53451.9828336 2024-06-05,15:36:41.000,157,11026831,14085,0,1717601800,13023.113052939989,147.68836649999866,53451.9828336 2024-06-05,15:36:42.000,157,11026818,14205,0,1717601801,13023.092844009989,147.68836649999866,53452.03873056001 2024-06-05,15:36:43.000,157,11026824,14365,0,1717601802,13023.045689839993,147.73771041000145,53452.0527048 2024-06-05,15:36:44.000,157,11026810,14245,0,1717601803,13023.032217219989,147.75180867000017,53452.07366616 2024-06-05,15:36:45.000,157,11026887,14205,0,1717601804,13023.005271979993,147.77295605999825,53452.08065328 2024-06-05,15:36:46.000,157,11026899,14205,0,1717601805,13022.991799359988,147.81525084000168,53452.15751160001 2024-06-05,15:36:47.000,157,11026840,14645,0,1717601806,13022.917699949998,147.8927912700019,53452.08065328 2024-06-05,15:36:48.000,157,11026862,14645,0,1717601807,13022.917699949998,147.91393865999999,53452.10860176001 2024-06-05,15:36:49.000,157,11026825,13885,0,1717601808,13022.890754710003,147.95623344000342,53452.08764040001 2024-06-05,15:36:50.000,157,11026866,14125,0,1717601809,13022.850336850002,147.96328257000278,53452.15052448 2024-06-05,15:36:51.000,157,11026844,14205,0,1717601810,13022.796446369997,147.99852821999957,53452.115588880006 2024-06-05,15:36:52.000,157,11026831,14205,0,1717601811,13022.803182679992,148.05492126000172,53452.07366616 2024-06-05,15:36:53.000,157,11026856,14685,0,1717601812,13022.695401719997,148.06197039000108,53452.10161464 2024-06-05,15:36:54.000,157,11026824,14365,0,1717601813,13022.681929099992,148.0760686499998,53452.10161464 2024-06-05,15:36:55.000,157,11026872,14565,0,1717601814,13022.648247550002,148.06901952000044,53452.13655024001 2024-06-05,15:36:56.000,157,11026890,14645,0,1717601815,13022.634774929997,148.08311777999916,53452.13655024001 2024-06-05,15:36:57.000,157,11026821,14485,0,1717601816,13022.580884449992,148.11836343000323,53452.164498720005 2024-06-05,15:36:58.000,157,11026839,13885,0,1717601817,13022.540466589991,148.1395108200013,53452.08065328 2024-06-05,15:36:59.000,157,11026859,14565,0,1717601818,13022.473103489996,148.11836343000323,53452.06667904001 2024-06-05,15:37:00.000,157,11026856,14045,0,1717601819,13022.439421939991,148.11131430000387,53452.08065328 2024-06-05,15:37:01.000,157,11026854,13845,0,1717601820,13022.419213009991,148.1042651700045,53452.0527048 2024-06-05,15:37:02.000,157,11026869,14205,0,1717601821,13022.351849909996,148.1042651700045,53451.98982072001 2024-06-05,15:37:03.000,157,11026836,14245,0,1717601822,13022.28448681,148.09016690999852,53452.02475632 2024-06-05,15:37:04.000,157,11026848,14165,0,1717601823,13022.25754156999,148.06197039000108,53452.01078208 2024-06-05,15:37:05.000,157,11026837,14125,0,1717601824,13022.230596329995,148.02672474000428,53451.926936640004 2024-06-05,15:37:06.000,157,11026854,14005,0,1717601825,13022.17670584999,147.9914790900002,53451.97584648 2024-06-05,15:37:07.000,157,11026820,14405,0,1717601826,13022.12281537,147.9914790900002,53451.9129624 2024-06-05,15:37:08.000,157,11026811,14045,0,1717601827,13022.089133819994,148.0126264799983,53451.97584648 2024-06-05,15:37:09.000,157,11026851,14205,0,1717601828,13022.01503440999,147.9914790900002,53451.98982072001 2024-06-05,15:37:10.000,157,11026816,14325,0,1717601829,13022.01503440999,147.9773808300015,53451.98982072001 2024-06-05,15:37:11.000,157,11026839,13965,0,1717601830,13021.988089169994,147.96328257000278,53451.89898816001 2024-06-05,15:37:12.000,157,11026809,14045,0,1717601831,13021.934198689989,147.96328257000278,53451.91994952001 2024-06-05,15:37:13.000,157,11026826,14205,0,1717601832,13021.907253449994,147.9280369199987,53451.83610408 2024-06-05,15:37:14.000,157,11026843,14045,0,1717601833,13021.920726069999,147.91393865999999,53451.88501392 2024-06-05,15:37:15.000,157,11026851,14645,0,1717601834,13021.880308209998,147.8786930100032,53451.81514272 2024-06-05,15:37:16.000,157,11026875,14165,0,1717601835,13021.907253449994,147.85049648999848,53451.77322000001 2024-06-05,15:37:17.000,157,11026798,14125,0,1717601836,13021.873571899989,147.83639822999976,53451.78719424 2024-06-05,15:37:18.000,157,11026841,14005,0,1717601837,13021.846626659993,147.80115258000296,53451.75225864001 2024-06-05,15:37:19.000,157,11026852,14165,0,1717601838,13021.887044519994,147.81525084000168,53451.8081556 2024-06-05,15:37:20.000,157,11026827,13925,0,1717601839,13021.866835589994,147.77295605999825,53451.75225864001 2024-06-05,15:37:21.000,157,11026856,14045,0,1717601840,13021.893780829989,147.71656302000338,53451.7382844 2024-06-05,15:37:22.000,157,11026806,14445,0,1717601841,13021.920726069999,147.70951389000402,53451.74527152 2024-06-05,15:37:23.000,157,11026840,13965,0,1717601842,13021.961143929999,147.69541562999802,53451.70334880001 2024-06-05,15:37:24.000,157,11026841,14405,0,1717601843,13021.961143929999,147.63902259000315,53451.70334880001 2024-06-05,15:37:25.000,157,11026848,14205,0,1717601844,13021.961143929999,147.582629550001,53451.661426080005 2024-06-05,15:37:26.000,157,11026888,14685,0,1717601845,13021.97461654999,147.5332856399982,53451.64745184 2024-06-05,15:37:27.000,157,11026850,14405,0,1717601846,13021.981352859999,147.5332856399982,53451.62649048 2024-06-05,15:37:28.000,157,11026837,14405,0,1717601847,13022.01503440999,147.49803999000142,53451.598542 2024-06-05,15:37:29.000,157,11026822,14205,0,1717601848,13022.068924889994,147.46279434000462,53451.60552912001 2024-06-05,15:37:30.000,157,11026815,13925,0,1717601849,13022.068924889994,147.42754869000055,53451.61950336 2024-06-05,15:37:31.000,157,11026838,13965,0,1717601850,13022.09587012999,147.37820477999776,53451.57758064 2024-06-05,15:37:32.000,157,11026804,14045,0,1717601851,13022.109342749995,147.34295913000096,53451.58456776001 2024-06-05,15:37:33.000,157,11026815,14045,0,1717601852,13022.129551679995,147.29361521999817,53451.58456776001 2024-06-05,15:37:34.000,157,11026846,14205,0,1717601853,13022.09587012999,147.3218117400029,53451.57758064 2024-06-05,15:37:35.000,157,11026829,14245,0,1717601854,13022.13628798999,147.24427131000266,53451.57758064 2024-06-05,15:37:36.000,157,11026888,14405,0,1717601855,13022.21712370999,147.2372221800033,53451.57758064 2024-06-05,15:37:37.000,157,11026802,14525,0,1717601856,13022.25754156999,147.19492739999987,53451.52168368 2024-06-05,15:37:38.000,157,11026806,14525,0,1717601857,13022.250805259995,147.19492739999987,53451.52168368 2024-06-05,15:37:39.000,157,11026833,14045,0,1717601858,13022.29795942999,147.18082914000115,53451.60552912001 2024-06-05,15:37:40.000,157,11026809,14085,0,1717601859,13022.311432049995,147.16673088000243,53451.56360640001 2024-06-05,15:37:41.000,157,11026802,14325,0,1717601860,13022.331640979995,147.1878782700005,53451.58456776001 2024-06-05,15:37:42.000,157,11026859,13885,0,1717601861,13022.30469574,147.15968175000307,53451.591554880004 2024-06-05,15:37:43.000,157,11026870,14405,0,1717601862,13022.331640979995,147.11738696999964,53451.64046472 2024-06-05,15:37:44.000,157,11026850,14165,0,1717601863,13022.32490467,147.18082914000115,53451.64046472 2024-06-05,15:37:45.000,157,11026887,14205,0,1717601864,13022.419213009991,147.16673088000243,53451.64046472 2024-06-05,15:37:46.000,157,11026898,14205,0,1717601865,13022.493312419996,147.18082914000115,53451.64046472 2024-06-05,15:37:47.000,157,11026858,13725,0,1717601866,13022.580884449992,147.13853435999772,53451.52168368 2024-06-05,15:37:48.000,157,11026820,14525,0,1717601867,13022.614565999997,147.14558349000436,53451.47277384 2024-06-05,15:37:49.000,157,11026834,13965,0,1717601868,13022.621302309992,147.15968175000307,53451.50072232 2024-06-05,15:37:50.000,157,11026892,14325,0,1717601869,13022.668456480002,147.15968175000307,53451.51469656001 2024-06-05,15:37:51.000,157,11026838,14125,0,1717601870,13022.668456480002,147.13853435999772,53451.57758064 2024-06-05,15:37:52.000,157,11026862,13885,0,1717601871,13022.722346959992,147.16673088000243,53451.60552912001 2024-06-05,15:37:53.000,157,11026852,13925,0,1717601872,13022.715610649997,147.15968175000307,53451.63347760001 2024-06-05,15:37:54.000,157,11026869,14725,0,1717601873,13022.769501130002,147.16673088000243,53451.64046472 2024-06-05,15:37:55.000,157,11026880,14325,0,1717601874,13022.735819579997,147.20197652999923,53451.61950336 2024-06-05,15:37:56.000,157,11026865,14325,0,1717601875,13022.769501130002,147.22312392000458,53451.64046472 2024-06-05,15:37:57.000,157,11026866,14405,0,1717601876,13022.789710060002,147.24427131000266,53451.591554880004 2024-06-05,15:37:58.000,157,11026841,14325,0,1717601877,13022.836864229997,147.2372221800033,53451.61950336 2024-06-05,15:37:59.000,157,11026822,14245,0,1717601878,13022.843600539993,147.23017305000394,53451.62649048 2024-06-05,15:38:00.000,157,11026857,14525,0,1717601879,13022.884018399993,147.25836957000138,53451.63347760001 2024-06-05,15:38:01.000,157,11026850,14445,0,1717601880,13022.951381499988,147.2724678300001,53451.661426080005 2024-06-05,15:38:02.000,157,11026874,14125,0,1717601881,13022.991799359988,147.25836957000138,53451.68937456 2024-06-05,15:38:03.000,157,11026812,14365,0,1717601882,13023.038953529998,147.24427131000266,53451.661426080005 2024-06-05,15:38:04.000,157,11026840,14405,0,1717601883,13023.086107699994,147.19492739999987,53451.63347760001 2024-06-05,15:38:05.000,157,11026843,14325,0,1717601884,13023.113052939989,147.15263262000371,53451.65443896001 2024-06-05,15:38:06.000,157,11026876,14405,0,1717601885,13023.180416039999,147.11033784000028,53451.67540032 2024-06-05,15:38:07.000,157,11026840,14045,0,1717601886,13023.200624969999,147.10328871000092,53451.65443896001 2024-06-05,15:38:08.000,157,11026809,14285,0,1717601887,13023.23430651999,147.10328871000092,53451.64745184 2024-06-05,15:38:09.000,157,11026857,14125,0,1717601888,13023.267988069994,147.03279741000006,53451.67540032 2024-06-05,15:38:10.000,157,11026832,14805,0,1717601889,13023.27472437999,147.03279741000006,53451.661426080005 2024-06-05,15:38:11.000,157,11026847,14445,0,1717601890,13023.328614859995,146.98345350000454,53451.6684132 2024-06-05,15:38:12.000,157,11026842,14445,0,1717601891,13023.35556009999,146.95525697999983,53451.75225864001 2024-06-05,15:38:13.000,157,11026820,13765,0,1717601892,13023.369032719995,146.95525697999983,53451.72431016001 2024-06-05,15:38:14.000,157,11026861,14205,0,1717601893,13023.45660474999,146.90591307000432,53451.77322000001 2024-06-05,15:38:15.000,157,11026914,14565,0,1717601894,13023.48354999,146.85656916000153,53451.72431016001 2024-06-05,15:38:16.000,157,11026878,13925,0,1717601895,13023.57785832999,146.82132351000473,53451.76623288 2024-06-05,15:38:17.000,157,11026831,14565,0,1717601896,13023.631748809996,146.78607786000066,53451.710335920005 2024-06-05,15:38:18.000,157,11026852,14645,0,1717601897,13023.66543036,146.80017611999938,53451.68238744001 2024-06-05,15:38:19.000,157,11026857,14085,0,1717601898,13023.678902979991,146.76493047000258,53451.6684132 2024-06-05,15:38:20.000,157,11026808,14645,0,1717601899,13023.732793459996,146.70853743000043,53451.68937456 2024-06-05,15:38:21.000,157,11026827,14045,0,1717601900,13023.806892870001,146.72263568999915,53451.68937456 2024-06-05,15:38:22.000,157,11026821,14285,0,1717601901,13023.813629179996,146.67329178000364,53451.661426080005 2024-06-05,15:38:23.000,157,11026913,13885,0,1717601902,13023.820365489992,146.65214438999828,53451.68238744001 2024-06-05,15:38:24.000,157,11026850,14085,0,1717601903,13023.874255969997,146.63804612999957,53451.65443896001 2024-06-05,15:38:25.000,157,11026858,14125,0,1717601904,13023.907937520002,146.6168987400015,53451.612516240006 2024-06-05,15:38:26.000,157,11026943,13805,0,1717601905,13023.934882759997,146.5957513500034,53451.67540032 2024-06-05,15:38:27.000,157,11026814,14365,0,1717601906,13023.928146450002,146.57460395999806,53451.67540032 2024-06-05,15:38:28.000,157,11026876,14045,0,1717601907,13023.941619069992,146.58870222000405,53451.64745184 2024-06-05,15:38:29.000,157,11026842,14325,0,1717601908,13023.948355380002,146.5675548299987,53451.598542 2024-06-05,15:38:30.000,157,11026871,14485,0,1717601909,13023.982036929992,146.58870222000405,53451.65443896001 2024-06-05,15:38:31.000,157,11026855,14245,0,1717601910,13024.015718479997,146.5816530900047,53451.64046472 2024-06-05,15:38:32.000,157,11026807,14205,0,1717601911,13024.049400030002,146.5816530900047,53451.60552912001 2024-06-05,15:38:33.000,157,11026815,14125,0,1717601912,13024.096554199998,146.56050569999934,53451.64745184 2024-06-05,15:38:34.000,157,11026859,14245,0,1717601913,13024.110026820003,146.53935831000126,53451.591554880004 2024-06-05,15:38:35.000,157,11026855,14725,0,1717601914,13024.130235750003,146.51821092000318,53451.58456776001 2024-06-05,15:38:36.000,157,11026871,14725,0,1717601915,13024.136972059998,146.50411266000447,53451.57758064 2024-06-05,15:38:37.000,157,11026823,14485,0,1717601916,13024.143708369993,146.52526005000254,53451.48674808001 2024-06-05,15:38:38.000,157,11026843,14365,0,1717601917,13024.143708369993,146.4829652699991,53451.5286708 2024-06-05,15:38:39.000,157,11026856,14165,0,1717601918,13024.224544089993,146.51821092000318,53451.56360640001 2024-06-05,15:38:40.000,157,11026849,14165,0,1717601919,13024.224544089993,146.47591613999975,53451.56360640001 2024-06-05,15:38:41.000,157,11026874,14565,0,1717601920,13024.224544089993,146.44771962000232,53451.62649048 2024-06-05,15:38:42.000,157,11026812,14285,0,1717601921,13024.231280399988,146.4688670100004,53451.47277384 2024-06-05,15:38:43.000,157,11026805,14365,0,1717601922,13024.264961949993,146.44771962000232,53451.5286708 2024-06-05,15:38:44.000,157,11026881,14605,0,1717601923,13024.278434569998,146.47591613999975,53451.57758064 2024-06-05,15:38:45.000,157,11026860,14285,0,1717601924,13024.285170879994,146.4336213600036,53451.57758064 2024-06-05,15:38:46.000,157,11026877,14645,0,1717601925,13024.325588739994,146.42657223000424,53451.50072232 2024-06-05,15:38:47.000,157,11026802,14365,0,1717601926,13024.291907189989,146.44771962000232,53451.5286708 2024-06-05,15:38:48.000,157,11026870,14165,0,1717601927,13024.258225639998,146.41952310000488,53451.542645040005 2024-06-05,15:38:59.000,157,11026834,14205,0,1717601938,13024.244753019993,146.44771962000232,53451.36796704001 2024-06-05,15:39:00.000,157,11026871,14285,0,1717601939,13024.278434569998,146.46181788000104,53451.31905720001 2024-06-05,15:39:01.000,157,11026852,14205,0,1717601940,13024.291907189989,146.39837570999953,53451.24219888 2024-06-05,15:39:02.000,157,11026806,14645,0,1717601941,13024.291907189989,146.3842774500008,53451.23521176 2024-06-05,15:39:03.000,157,11026828,14245,0,1717601942,13024.298643499998,146.3208352799993,53451.26316024 2024-06-05,15:39:04.000,157,11026891,13885,0,1717601943,13024.238016709998,146.30673702000058,53451.26316024 2024-06-05,15:39:05.000,157,11026852,14245,0,1717601944,13024.244753019993,146.29968789000122,53451.24918600001 2024-06-05,15:39:06.000,157,11026842,14485,0,1717601945,13024.217807779998,146.25034397999843,53451.24219888 2024-06-05,15:39:07.000,157,11026840,14885,0,1717601946,13024.244753019993,146.22919659000036,53451.18630192 2024-06-05,15:39:08.000,157,11026853,14525,0,1717601947,13024.238016709998,146.1869018100042,53451.22123752001 2024-06-05,15:39:09.000,157,11026836,14205,0,1717601948,13024.231280399988,146.1375579000014,53451.17931480001 2024-06-05,15:39:10.000,157,11026831,14125,0,1717601949,13024.271698259989,146.13050877000205,53451.23521176 2024-06-05,15:39:11.000,157,11026884,14445,0,1717601950,13024.278434569998,146.05296834000183,53451.158353440005 2024-06-05,15:39:12.000,157,11026812,14365,0,1717601951,13024.291907189989,146.00362442999904,53451.19328904 2024-06-05,15:39:13.000,157,11026819,14365,0,1717601952,13024.305379809994,145.99657529999968,53451.158353440005 2024-06-05,15:39:14.000,157,11026837,14365,0,1717601953,13024.278434569998,145.96837878000224,53451.13739208 2024-06-05,15:39:15.000,157,11026818,14045,0,1717601954,13024.305379809994,145.93313312999817,53451.08149512001 2024-06-05,15:39:16.000,157,11026833,14405,0,1717601955,13024.359270289999,145.85559269999794,53451.09546936 2024-06-05,15:39:17.000,157,11026831,14405,0,1717601956,13024.352533979989,145.82034705000115,53451.04655952 2024-06-05,15:39:18.000,157,11026902,14565,0,1717601957,13024.352533979989,145.763954009999,53451.09546936 2024-06-05,15:39:19.000,157,11026872,14525,0,1717601958,13024.399688149999,145.74280662000092,53451.074508 2024-06-05,15:39:20.000,157,11026832,14765,0,1717601959,13024.339061359999,145.6793644499994,53451.03258528001 2024-06-05,15:39:21.000,157,11026885,14685,0,1717601960,13024.352533979989,145.64411880000262,53451.01861104 2024-06-05,15:39:22.000,157,11026861,14125,0,1717601961,13024.372742909989,145.62297141000454,53451.0046368 2024-06-05,15:39:23.000,157,11026849,14085,0,1717601962,13024.39295183999,145.5454309800043,53450.990662560005 2024-06-05,15:39:24.000,157,11026895,14605,0,1717601963,13024.359270289999,145.50313620000088,53450.95572696 2024-06-05,15:39:25.000,157,11026852,14565,0,1717601964,13024.318852429999,145.4537922899981,53450.88585576001 2024-06-05,15:39:26.000,157,11026843,14365,0,1717601965,13024.305379809994,145.41149751000194,53450.990662560005 2024-06-05,15:39:27.000,157,11026847,14445,0,1717601966,13024.345797669994,145.3692027299985,53450.89983 2024-06-05,15:39:28.000,157,11026858,14645,0,1717601967,13024.366006599994,145.30576056000427,53450.871881520005 2024-06-05,15:39:29.000,157,11026837,14645,0,1717601968,13024.359270289999,145.20002360999933,53450.88585576001 2024-06-05,15:39:30.000,157,11026857,14205,0,1717601969,13024.123499439993,145.1083849200004,53450.96271408001 2024-06-05,15:39:31.000,157,11026859,14405,0,1717601970,13024.130235750003,145.03789361999952,53450.93476560001 2024-06-05,15:39:32.000,157,11026864,14245,0,1717601971,13024.083081579993,145.03789361999952,53451.074508 2024-06-05,15:39:33.000,157,11026843,14245,0,1717601972,13024.123499439993,145.05199187999824,53450.98367544001 2024-06-05,15:39:34.000,157,11026836,14405,0,1717601973,13024.083081579993,144.94625493000058,53450.871881520005 2024-06-05,15:39:35.000,157,11026886,14445,0,1717601974,13024.002245859992,144.91100928000378,53450.86489440001 2024-06-05,15:39:36.000,157,11026875,14365,0,1717601975,13023.907937520002,144.84051798000291,53450.98367544001 2024-06-05,15:39:37.000,157,11026856,14445,0,1717601976,13024.076345269998,144.96740231999866,53450.91380424001 2024-06-05,15:39:38.000,157,11026904,14045,0,1717601977,13023.955091689997,144.80527232999884,53450.97668832 2024-06-05,15:39:39.000,157,11026863,14245,0,1717601978,13023.988773240002,144.78412494000077,53450.90681712 2024-06-05,15:39:40.000,157,11026895,14245,0,1717601979,13024.062872649993,144.7418301600046,53450.84393304001 2024-06-05,15:39:41.000,157,11026843,14325,0,1717601980,13024.029191100002,144.57265103999816,53450.67624216001 2024-06-05,15:39:42.000,157,11026846,14405,0,1717601981,13023.948355380002,144.48806147999858,53450.64130656 2024-06-05,15:39:43.000,157,11026850,14605,0,1717601982,13023.827101800001,144.4669140900005,53450.725152000006 2024-06-05,15:39:44.000,157,11026915,14045,0,1717601983,13023.746266080001,144.38937366000027,53450.76707472001 2024-06-05,15:39:45.000,157,11026840,14485,0,1717601984,13023.692375599996,144.33298061999812,53450.74611336001 2024-06-05,15:39:46.000,157,11026872,14325,0,1717601985,13023.638485119991,144.29773497000133,53450.81598456001 2024-06-05,15:39:47.000,157,11026848,14125,0,1717601986,13023.550913089995,144.23429279999982,53450.69720352001 2024-06-05,15:39:48.000,157,11026844,14645,0,1717601987,13023.49702260999,144.14970324000024,53450.71816488001 2024-06-05,15:39:49.000,157,11026856,14405,0,1717601988,13023.449868439995,144.10035933000472,53450.73213912 2024-06-05,15:39:50.000,157,11026848,14245,0,1717601989,13023.40271427,144.07216281,53450.71816488001 2024-06-05,15:39:51.000,157,11026848,14565,0,1717601990,13023.348823789995,144.02986803000385,53450.78803608 2024-06-05,15:39:52.000,157,11026892,14325,0,1717601991,13023.288196999994,143.9382293400049,53450.71816488001 2024-06-05,15:39:53.000,157,11026875,14485,0,1717601992,13023.27472437999,143.89593456000148,53450.753100480004 2024-06-05,15:39:54.000,157,11026816,14805,0,1717601993,13023.241042829999,143.83249238999997,53450.6902164 2024-06-05,15:39:55.000,157,11026879,14205,0,1717601994,13023.173679729989,143.7620010899991,53450.704190640005 2024-06-05,15:39:56.000,157,11026871,14565,0,1717601995,13023.146734489994,143.69855892000487,53450.753100480004 2024-06-05,15:39:57.000,157,11026888,14565,0,1717601996,13023.106316629994,143.67036240000016,53450.69720352001 2024-06-05,15:39:58.000,157,11026809,14245,0,1717601997,13023.005271979993,143.5646254500025,53450.66226792 2024-06-05,15:39:59.000,157,11026884,14685,0,1717601998,13022.931172569988,143.50823241000035,53450.69720352001 2024-06-05,15:40:00.000,157,11026846,14685,0,1717601999,13022.910963640003,143.44479023999884,53450.71117776 2024-06-05,15:40:01.000,157,11026855,14565,0,1717602000,13022.884018399993,143.3813480700046,53450.76707472001 2024-06-05,15:40:02.000,157,11026859,14485,0,1717602001,13022.890754710003,143.3179059000031,53450.64130656 2024-06-05,15:40:03.000,157,11026853,14525,0,1717602002,13022.897491019998,143.22626721000415,53450.59239672 2024-06-05,15:40:04.000,157,11026857,14605,0,1717602003,13022.863809469993,143.19102156000008,53450.655280800005 2024-06-05,15:40:05.000,157,11026839,14525,0,1717602004,13022.803182679992,143.17692330000136,53450.50855128001 2024-06-05,15:40:06.000,157,11026885,14725,0,1717602005,13022.803182679992,143.042989829999,53450.50855128001 2024-06-05,15:40:07.000,157,11026854,14805,0,1717602006,13022.769501130002,143.0077441800022,53450.52252552 2024-06-05,15:40:08.000,157,11026844,14765,0,1717602007,13022.776237439997,142.94430201000068,53450.57842248001 2024-06-05,15:40:09.000,157,11026810,14245,0,1717602008,13022.769501130002,142.87381070999982,53450.52252552 2024-06-05,15:40:10.000,157,11026929,14205,0,1717602009,13022.803182679992,142.80331940999895,53450.59239672 2024-06-05,15:40:11.000,157,11026851,14765,0,1717602010,13022.776237439997,142.80331940999895,53450.57143536 2024-06-05,15:40:12.000,157,11026900,14445,0,1717602011,13022.836864229997,142.73987724000472,53450.62733232001 2024-06-05,15:40:13.000,157,11026863,14485,0,1717602012,13022.776237439997,142.6764350700032,53450.606370960006 2024-06-05,15:40:14.000,157,11026853,14125,0,1717602013,13022.756028509997,142.65528767999785,53450.63431944 2024-06-05,15:40:15.000,157,11026838,14645,0,1717602014,13022.742555889992,142.58479638000426,53450.66925504 2024-06-05,15:40:16.000,157,11026823,14845,0,1717602015,13022.742555889992,142.52840334000211,53450.64130656 2024-06-05,15:40:17.000,157,11026814,14205,0,1717602016,13022.715610649997,142.49315768999804,53450.66925504 2024-06-05,15:40:18.000,157,11026824,14085,0,1717602017,13022.668456480002,142.45791204000125,53450.6902164 2024-06-05,15:40:19.000,157,11026879,14685,0,1717602018,13022.681929099992,142.44381378000253,53450.725152000006 2024-06-05,15:40:20.000,157,11026837,14805,0,1717602019,13022.688665410002,142.38742074000038,53450.725152000006 2024-06-05,15:40:21.000,157,11026831,14565,0,1717602020,13022.661720169992,142.35217509000358,53450.7600876 2024-06-05,15:40:22.000,157,11026868,14485,0,1717602021,13022.675192789997,142.3028311800008,53450.81598456001 2024-06-05,15:40:23.000,157,11026866,15005,0,1717602022,13022.688665410002,142.28168379000272,53450.76707472001 2024-06-05,15:40:24.000,157,11026860,14645,0,1717602023,13022.641511239992,142.27463466000336,53450.79502320001 2024-06-05,15:40:25.000,157,11026905,14765,0,1717602024,13022.661720169992,142.23233987999993,53450.80201032 2024-06-05,15:40:26.000,157,11026831,14925,0,1717602025,13022.628038620001,142.16184857999906,53450.753100480004 2024-06-05,15:40:27.000,157,11026837,14925,0,1717602026,13022.580884449992,142.14070119000098,53450.774061840006 2024-06-05,15:40:28.000,157,11026829,14845,0,1717602027,13022.574148139996,142.12660293000226,53450.79502320001 2024-06-05,15:40:29.000,157,11026866,14725,0,1717602028,13022.560675519991,142.1054555400042,53450.8299588 2024-06-05,15:40:30.000,157,11026829,14325,0,1717602029,13022.506785040001,142.07020989000011,53450.87886864 2024-06-05,15:40:31.000,157,11026873,14805,0,1717602030,13022.520257659991,142.07020989000011,53450.86489440001 2024-06-05,15:40:32.000,157,11026889,14925,0,1717602031,13022.479839799991,142.04201337000268,53450.91380424001 2024-06-05,15:40:33.000,157,11026848,14165,0,1717602032,13022.459630869991,142.07020989000011,53450.892842880006 2024-06-05,15:40:34.000,157,11026860,14565,0,1717602033,13022.44615825,142.0561116300014,53451.03258528001 2024-06-05,15:40:35.000,157,11026862,14845,0,1717602034,13022.39900407999,142.03496424000332,53451.0046368 2024-06-05,15:40:36.000,157,11026814,14285,0,1717602035,13022.331640979995,142.06316076000076,53451.039572400005 2024-06-05,15:40:37.000,157,11026850,14485,0,1717602036,13022.28448681,142.02791511000396,53451.074508 2024-06-05,15:40:38.000,157,11026846,14365,0,1717602037,13022.27775049999,142.04906250000204,53451.10245648001 2024-06-05,15:40:39.000,157,11026858,14245,0,1717602038,13022.25754156999,142.01381684999797,53451.04655952 2024-06-05,15:40:40.000,157,11026851,14445,0,1717602039,13022.190178469995,142.04201337000268,53451.158353440005 2024-06-05,15:40:41.000,157,11026816,14125,0,1717602040,13022.129551679995,142.0067677199986,53451.08149512001 2024-06-05,15:40:42.000,157,11026814,14405,0,1717602041,13022.109342749995,141.9715220700018,53451.10245648001 2024-06-05,15:40:43.000,157,11026858,14405,0,1717602042,13022.07566119999,141.9715220700018,53451.12341784 2024-06-05,15:40:44.000,157,11026856,14565,0,1717602043,13022.06218858,142.0067677199986,53451.1443792 2024-06-05,15:40:45.000,157,11026900,14605,0,1717602044,13022.03524333999,141.9574238100031,53451.13040496001 2024-06-05,15:40:46.000,157,11026854,14325,0,1717602045,13022.01503440999,141.96447294000245,53451.13739208 2024-06-05,15:40:47.000,157,11026868,14285,0,1717602046,13021.961143929999,141.92217815999902,53451.18630192 2024-06-05,15:40:48.000,157,11026886,14645,0,1717602047,13021.988089169994,141.89398164000158,53451.256173120004 2024-06-05,15:40:49.000,157,11026844,14445,0,1717602048,13021.97461654999,141.8728342500035,53451.22822464001 2024-06-05,15:40:50.000,157,11026882,14285,0,1717602049,13021.934198689989,141.86578512000415,53451.207263280005 2024-06-05,15:40:51.000,157,11026866,14365,0,1717602050,13021.887044519994,141.8446377299988,53451.2142504 2024-06-05,15:40:52.000,157,11026887,13965,0,1717602051,13021.893780829989,141.8587359900048,53451.24219888 2024-06-05,15:40:53.000,157,11026845,14485,0,1717602052,13021.839890349998,141.87988338000287,53451.22822464001 2024-06-05,15:40:54.000,157,11026812,14565,0,1717602053,13021.812945109989,141.86578512000415,53451.22123752001 2024-06-05,15:40:55.000,157,11026855,14445,0,1717602054,13021.792736179988,141.88693251000223,53451.2841216 2024-06-05,15:40:56.000,157,11026823,14485,0,1717602055,13021.779263559998,141.9080799000003,53451.24918600001 2024-06-05,15:40:57.000,157,11026854,14405,0,1717602056,13021.772527249988,141.92217815999902,53451.22123752001 2024-06-05,15:40:58.000,157,11026857,14325,0,1717602057,13021.752318319988,141.95037468000373,53451.2841216 2024-06-05,15:40:59.000,157,11026863,14405,0,1717602058,13021.725373079993,141.96447294000245,53451.277134480006 2024-06-05,15:41:00.000,157,11026869,14485,0,1717602059,13021.725373079993,142.0067677199986,53451.33303144 2024-06-05,15:41:01.000,157,11026843,13965,0,1717602060,13021.732109389988,142.04906250000204,53451.2841216 2024-06-05,15:41:02.000,157,11026880,14445,0,1717602061,13021.651273670002,142.04906250000204,53451.31905720001 2024-06-05,15:41:03.000,157,11026885,14405,0,1717602062,13021.644537359993,142.07020989000011,53451.36796704001 2024-06-05,15:41:04.000,157,11026852,14165,0,1717602063,13021.617592119997,142.11250467000355,53451.38194128 2024-06-05,15:41:05.000,157,11026812,14205,0,1717602064,13021.610855810002,142.11250467000355,53451.34700568001 2024-06-05,15:41:06.000,157,11026815,14445,0,1717602065,13021.536756399997,142.12660293000226,53451.36796704001 2024-06-05,15:41:07.000,157,11026903,14365,0,1717602066,13021.523283779992,142.14775032000034,53451.36796704001 2024-06-05,15:41:08.000,157,11026863,14365,0,1717602067,13021.489602230002,142.14775032000034,53451.39591552001 2024-06-05,15:41:09.000,157,11026868,14205,0,1717602068,13021.375084959996,142.14070119000098,53451.40290264 2024-06-05,15:41:10.000,157,11026888,14205,0,1717602069,13021.341403409991,142.17594683999778,53451.47277384 2024-06-05,15:41:11.000,157,11026815,14245,0,1717602070,13021.307721860001,142.22529075000057,53451.38892840001 2024-06-05,15:41:12.000,157,11026878,14365,0,1717602071,13021.307721860001,142.21119249000185,53451.43085112 2024-06-05,15:41:13.000,157,11026872,14525,0,1717602072,13021.314458169996,142.2182416200012,53451.374954160005 2024-06-05,15:41:14.000,157,11026867,14405,0,1717602073,13021.287512930001,142.2393890099993,53451.38194128 2024-06-05,15:41:15.000,157,11026846,14205,0,1717602074,13021.260567689991,142.24643813999865,53451.40290264 2024-06-05,15:41:16.000,157,11026886,14605,0,1717602075,13021.220149829991,142.27463466000336,53451.423864000004 2024-06-05,15:41:17.000,157,11026820,14605,0,1717602076,13021.18646828,142.28168379000272,53451.46578672001 2024-06-05,15:41:18.000,157,11026893,14085,0,1717602077,13021.12584149,142.28168379000272,53451.40988976 2024-06-05,15:41:19.000,157,11026869,14325,0,1717602078,13021.092159939995,142.3028311800008,53451.444825360006 2024-06-05,15:41:20.000,157,11026891,14005,0,1717602079,13021.01806052999,142.3028311800008,53451.38194128 2024-06-05,15:41:21.000,157,11026829,14205,0,1717602080,13020.96417005,142.32397856999887,53451.39591552001 2024-06-05,15:41:22.000,157,11026815,14485,0,1717602081,13020.89680694999,142.30988031000015,53451.34001856 2024-06-05,15:41:23.000,157,11026876,14285,0,1717602082,13020.829443849994,142.34512596000422,53451.31905720001 2024-06-05,15:41:24.000,157,11026891,14365,0,1717602083,13020.762080749999,142.34512596000422,53451.326044320005 2024-06-05,15:41:25.000,157,11026863,14365,0,1717602084,13020.640827169998,142.32397856999887,53451.31905720001 2024-06-05,15:41:26.000,157,11026818,14205,0,1717602085,13020.566727759993,142.37332248000166,53451.326044320005 2024-06-05,15:41:27.000,157,11026856,14285,0,1717602086,13020.485892039993,142.38742074000038,53451.34001856 2024-06-05,15:41:28.000,157,11026893,14205,0,1717602087,13020.425265249993,142.40856812999846,53451.34700568001 2024-06-05,15:41:29.000,157,11026881,14405,0,1717602088,13020.337693219997,142.41561725999782,53451.3539928 2024-06-05,15:41:30.000,157,11026867,14165,0,1717602089,13020.243384879992,142.41561725999782,53451.326044320005 2024-06-05,15:41:31.000,157,11026805,14125,0,1717602090,13020.122131299991,142.4508629100019,53451.326044320005 2024-06-05,15:41:32.000,157,11026878,14285,0,1717602091,13020.088449750001,142.4015189999991,53451.29809584001 2024-06-05,15:41:33.000,157,11026840,14525,0,1717602092,13020.00761403,142.4015189999991,53451.277134480006 2024-06-05,15:41:34.000,157,11026815,14685,0,1717602093,13019.933514619996,142.42266639000445,53451.24219888 2024-06-05,15:41:35.000,157,11026862,14605,0,1717602094,13019.84594259,142.45791204000125,53451.256173120004 2024-06-05,15:41:36.000,157,11026832,14445,0,1717602095,13019.792052109995,142.43676465000317,53451.26316024 2024-06-05,15:41:37.000,157,11026853,14245,0,1717602096,13019.72468901,142.4508629100019,53451.23521176 2024-06-05,15:41:38.000,157,11026811,14405,0,1717602097,13019.70448008,142.4649611700006,53451.2142504 2024-06-05,15:41:39.000,157,11026870,14085,0,1717602098,13019.589962809994,142.4508629100019,53451.256173120004 2024-06-05,15:41:40.000,157,11026861,14845,0,1717602099,13019.542808639999,142.42266639000445,53451.207263280005 2024-06-05,15:41:41.000,157,11026845,14085,0,1717602100,13019.509127089994,142.4015189999991,53451.1443792 2024-06-05,15:41:42.000,157,11026892,14405,0,1717602101,13019.482181849999,142.3169294399995,53451.24219888 2024-06-05,15:41:43.000,157,11026808,14365,0,1717602102,13019.448500299994,142.33102769999823,53451.207263280005 2024-06-05,15:41:44.000,157,11026845,14045,0,1717602103,13019.414818749989,142.26053640000464,53451.16534056 2024-06-05,15:41:45.000,157,11026875,14525,0,1717602104,13019.381137199998,142.2182416200012,53451.19328904 2024-06-05,15:41:46.000,157,11026861,14405,0,1717602105,13019.340719339998,142.19004510000377,53451.109443600006 2024-06-05,15:41:47.000,157,11026860,14565,0,1717602106,13019.320510409998,142.13365206000162,53451.13739208 2024-06-05,15:41:48.000,157,11026923,14565,0,1717602107,13019.340719339998,142.11250467000355,53451.17931480001 2024-06-05,15:41:49.000,157,11026885,14165,0,1717602108,13019.307037789993,142.06316076000076,53451.19328904 2024-06-05,15:41:50.000,157,11026841,14765,0,1717602109,13019.313774099988,141.9926694599999,53451.13739208 2024-06-05,15:41:51.000,157,11026879,14405,0,1717602110,13019.313774099988,141.96447294000245,53451.11643072 2024-06-05,15:41:52.000,157,11026866,14445,0,1717602111,13019.327246719993,141.92217815999902,53451.17931480001 2024-06-05,15:41:53.000,157,11026854,14325,0,1717602112,13019.360928269998,141.87988338000287,53451.17232768 2024-06-05,15:41:54.000,157,11026882,14685,0,1717602113,13019.367664579993,141.82349034000072,53451.158353440005 2024-06-05,15:41:55.000,157,11026858,14445,0,1717602114,13019.401346129998,141.78824469000392,53451.12341784 2024-06-05,15:41:56.000,157,11026880,14325,0,1717602115,13019.421555059998,141.77414642999793,53451.13040496001 2024-06-05,15:41:57.000,157,11026896,14605,0,1717602116,13019.441763989998,141.75299903999985,53451.09546936 2024-06-05,15:41:58.000,157,11026908,14285,0,1717602117,13019.509127089994,141.7248025200024,53451.088482240004 2024-06-05,15:41:59.000,157,11026936,14565,0,1717602118,13019.441763989998,141.71775339000305,53451.039572400005 2024-06-05,15:42:00.000,157,11026926,14645,0,1717602119,13019.522599709999,141.70365513000434,53451.039572400005 2024-06-05,15:42:01.000,157,11026853,14285,0,1717602120,13019.569753879994,141.7107042600037,53451.01162392001 2024-06-05,15:42:02.000,157,11026910,14885,0,1717602121,13019.55628125999,141.65431122000155,53451.01162392001 2024-06-05,15:42:03.000,157,11026848,14405,0,1717602122,13019.583226499999,141.6613603500009,53451.03258528001 2024-06-05,15:42:04.000,157,11026903,14325,0,1717602123,13019.610171739994,141.65431122000155,53450.99764968 2024-06-05,15:42:05.000,157,11026888,14565,0,1717602124,13019.630380669994,141.66840948000026,53451.03258528001 2024-06-05,15:42:06.000,157,11026845,14285,0,1717602125,13019.630380669994,141.70365513000434,53451.04655952 2024-06-05,15:42:07.000,157,11026862,14445,0,1717602126,13019.65732590999,141.77414642999793,53451.08149512001 2024-06-05,15:42:08.000,157,11026916,14405,0,1717602127,13019.76510687,141.7600481699992,53450.96271408001 2024-06-05,15:42:19.000,157,11026855,14325,0,1717602138,13019.852678899995,141.9574238100031,53450.9697012 2024-06-05,15:42:20.000,157,11026852,14205,0,1717602139,13019.872887829995,141.97857120000117,53450.9697012 2024-06-05,15:42:21.000,157,11026887,14085,0,1717602140,13019.88636045,142.0208659800046,53450.94873984 2024-06-05,15:42:22.000,157,11026892,14285,0,1717602141,13019.94025092999,142.03496424000332,53450.89983 2024-06-05,15:42:23.000,157,11026865,14365,0,1717602142,13019.94698724,142.09840641000483,53450.9697012 2024-06-05,15:42:24.000,157,11026856,14725,0,1717602143,13019.9874051,142.14775032000034,53450.9697012 2024-06-05,15:42:25.000,157,11026897,14085,0,1717602144,13019.96719617,142.22529075000057,53450.990662560005 2024-06-05,15:42:26.000,157,11026883,14445,0,1717602145,13019.94698724,142.27463466000336,53450.98367544001 2024-06-05,15:42:27.000,157,11026887,14325,0,1717602146,13019.96719617,142.24643813999865,53450.98367544001 2024-06-05,15:42:28.000,157,11026908,14165,0,1717602147,13020.014350339996,142.27463466000336,53450.95572696 2024-06-05,15:42:29.000,157,11026892,14205,0,1717602148,13020.00761403,142.32397856999887,53450.99764968 2024-06-05,15:42:30.000,157,11026880,14165,0,1717602149,13020.014350339996,142.33102769999823,53450.9697012 2024-06-05,15:42:31.000,157,11026875,14405,0,1717602150,13019.953723549996,142.35922422000294,53450.94873984 2024-06-05,15:42:32.000,157,11026921,14565,0,1717602151,13020.014350339996,142.38742074000038,53451.039572400005 2024-06-05,15:42:33.000,157,11026884,14565,0,1717602152,13020.00761403,142.4015189999991,53451.01861104 2024-06-05,15:42:34.000,157,11026884,14285,0,1717602153,13020.034559269996,142.43676465000317,53450.96271408001 2024-06-05,15:42:35.000,157,11026878,14445,0,1717602154,13020.021086649991,142.45791204000125,53450.95572696 2024-06-05,15:42:36.000,157,11026847,14485,0,1717602155,13020.00761403,142.49315768999804,53451.0046368 2024-06-05,15:42:37.000,157,11026914,14325,0,1717602156,13019.9874051,142.53545247000147,53450.99764968 2024-06-05,15:42:38.000,157,11026873,14405,0,1717602157,13019.94698724,142.52840334000211,53451.02559816 2024-06-05,15:42:39.000,157,11026870,14285,0,1717602158,13019.913305689995,142.5777472500049,53450.99764968 2024-06-05,15:42:40.000,157,11026836,14285,0,1717602159,13019.87962413999,142.57069811999827,53450.99764968 2024-06-05,15:42:41.000,157,11026861,14525,0,1717602160,13019.83920627999,142.6129929000017,53451.04655952 2024-06-05,15:42:42.000,157,11026840,14645,0,1717602161,13019.83920627999,142.62004203000106,53451.03258528001 2024-06-05,15:42:43.000,157,11026942,14685,0,1717602162,13019.7853158,142.66938594000385,53450.990662560005 2024-06-05,15:42:44.000,157,11026850,14645,0,1717602163,13019.7853158,142.69053333000193,53451.0046368 2024-06-05,15:42:45.000,157,11026875,14365,0,1717602164,13019.72468901,142.71168072,53450.990662560005 2024-06-05,15:42:46.000,157,11026856,14445,0,1717602165,13019.69774376999,142.73987724000472,53451.01162392001 2024-06-05,15:42:47.000,157,11026888,14325,0,1717602166,13019.63711697999,142.73282810999808,53450.99764968 2024-06-05,15:42:48.000,157,11026894,14445,0,1717602167,13019.61690804999,142.74692637000408,53450.97668832 2024-06-05,15:42:49.000,157,11026925,14525,0,1717602168,13019.563017569999,142.78217202000087,53450.941752720006 2024-06-05,15:42:50.000,157,11026880,14365,0,1717602169,13019.509127089994,142.76807376000215,53450.91380424001 2024-06-05,15:42:51.000,157,11026904,14365,0,1717602170,13019.461972919999,142.76807376000215,53450.941752720006 2024-06-05,15:42:52.000,157,11026891,14285,0,1717602171,13019.401346129998,142.73282810999808,53450.92777848 2024-06-05,15:42:53.000,157,11026893,14725,0,1717602172,13019.394609819989,142.68348420000257,53450.96271408001 2024-06-05,15:42:54.000,157,11026872,14165,0,1717602173,13019.327246719993,142.69758246000129,53450.91380424001 2024-06-05,15:42:55.000,157,11026900,14405,0,1717602174,13019.253147310003,142.68348420000257,53450.93476560001 2024-06-05,15:42:56.000,157,11026870,14005,0,1717602175,13019.219465759998,142.6623368100045,53450.87886864 2024-06-05,15:42:57.000,157,11026843,14205,0,1717602176,13019.192520520002,142.63414028999978,53450.96271408001 2024-06-05,15:42:58.000,157,11026873,14205,0,1717602177,13019.158838969997,142.63414028999978,53450.90681712 2024-06-05,15:42:59.000,157,11026884,14485,0,1717602178,13019.078003249997,142.64118941999914,53450.920791360004 2024-06-05,15:43:00.000,157,11026841,14445,0,1717602179,13019.078003249997,142.6129929000017,53450.91380424001 2024-06-05,15:43:01.000,157,11026866,14365,0,1717602180,13019.024112769992,142.60594377000234,53450.91380424001 2024-06-05,15:43:02.000,157,11026866,14205,0,1717602181,13019.024112769992,142.6482385499985,53450.85790728 2024-06-05,15:43:03.000,157,11026882,14325,0,1717602182,13018.956749669996,142.63414028999978,53450.871881520005 2024-06-05,15:43:04.000,157,11026871,14525,0,1717602183,13018.950013360001,142.60594377000234,53450.85092016 2024-06-05,15:43:05.000,157,11026860,14565,0,1717602184,13018.902859189991,142.6482385499985,53450.85092016 2024-06-05,15:43:06.000,157,11026891,14605,0,1717602185,13018.889386570001,142.64118941999914,53450.892842880006 2024-06-05,15:43:07.000,157,11026898,14605,0,1717602186,13018.848968710001,142.62709116000042,53450.871881520005 2024-06-05,15:43:08.000,157,11026897,14205,0,1717602187,13018.848968710001,142.6623368100045,53450.90681712 2024-06-05,15:43:09.000,157,11026895,14245,0,1717602188,13018.76139667999,142.64118941999914,53450.88585576001 2024-06-05,15:43:10.000,157,11026853,14365,0,1717602189,13018.72097881999,142.6482385499985,53450.89983 2024-06-05,15:43:11.000,157,11026851,14965,0,1717602190,13018.66708834,142.65528767999785,53450.96271408001 2024-06-05,15:43:12.000,157,11026857,14725,0,1717602191,13018.66708834,142.69053333000193,53450.892842880006 2024-06-05,15:43:13.000,157,11026886,14405,0,1717602192,13018.68729727,142.66938594000385,53450.85092016 2024-06-05,15:43:14.000,157,11026890,14085,0,1717602193,13018.66708834,142.6482385499985,53450.81598456001 2024-06-05,15:43:15.000,157,11026881,14605,0,1717602194,13018.633406789995,142.6129929000017,53450.83694592 2024-06-05,15:43:16.000,157,11026862,14525,0,1717602195,13018.60646155,142.59889464000298,53450.84393304001 2024-06-05,15:43:17.000,157,11026821,14205,0,1717602196,13018.57951630999,142.57069811999827,53450.80899744 2024-06-05,15:43:18.000,157,11026808,14365,0,1717602197,13018.57951630999,142.60594377000234,53450.86489440001 2024-06-05,15:43:19.000,157,11026888,14445,0,1717602198,13018.491944279995,142.63414028999978,53450.86489440001 2024-06-05,15:43:20.000,157,11026886,14005,0,1717602199,13018.46499904,142.62004203000106,53450.8299588 2024-06-05,15:43:21.000,157,11026855,14365,0,1717602200,13018.451526419994,142.62709116000042,53450.76707472001 2024-06-05,15:43:22.000,157,11026881,14365,0,1717602201,13018.43805379999,142.63414028999978,53450.73912624 2024-06-05,15:43:23.000,157,11026887,14605,0,1717602202,13018.451526419994,142.62709116000042,53450.73912624 2024-06-05,15:43:24.000,157,11026856,14645,0,1717602203,13018.43805379999,142.62709116000042,53450.753100480004 2024-06-05,15:43:25.000,157,11026830,14045,0,1717602204,13018.33700914999,142.64118941999914,53450.753100480004 2024-06-05,15:43:26.000,157,11026870,14285,0,1717602205,13018.343745459999,142.62004203000106,53450.774061840006 2024-06-05,15:43:27.000,157,11026867,14205,0,1717602206,13018.276382359989,142.58479638000426,53450.73912624 2024-06-05,15:43:28.000,157,11026832,14565,0,1717602207,13018.209019259994,142.63414028999978,53450.73213912 2024-06-05,15:43:29.000,157,11026832,14325,0,1717602208,13018.161865089998,142.63414028999978,53450.73912624 2024-06-05,15:43:30.000,157,11026825,14285,0,1717602209,13018.155128779988,142.6482385499985,53450.704190640005 2024-06-05,15:43:31.000,157,11026845,14125,0,1717602210,13018.141656159998,142.64118941999914,53450.68322928 2024-06-05,15:43:32.000,157,11026835,14045,0,1717602211,13018.161865089998,142.6482385499985,53450.67624216001 2024-06-05,15:43:33.000,157,11026881,14605,0,1717602212,13018.155128779988,142.62004203000106,53450.655280800005 2024-06-05,15:43:34.000,157,11026887,14205,0,1717602213,13018.074293059988,142.6482385499985,53450.64829368001 2024-06-05,15:43:35.000,157,11026891,14405,0,1717602214,13018.101238299998,142.62709116000042,53450.64130656 2024-06-05,15:43:36.000,157,11026859,14285,0,1717602215,13018.081029369998,142.62004203000106,53450.59938384001 2024-06-05,15:43:37.000,157,11026860,14285,0,1717602216,13018.006929959993,142.60594377000234,53450.63431944 2024-06-05,15:43:38.000,157,11026822,14325,0,1717602217,13018.000193649998,142.6129929000017,53450.66226792 2024-06-05,15:43:39.000,157,11026871,14445,0,1717602218,13017.959775789997,142.63414028999978,53450.704190640005 2024-06-05,15:43:40.000,157,11026846,14245,0,1717602219,13017.946303169992,142.60594377000234,53450.62733232001 2024-06-05,15:43:41.000,157,11026886,14565,0,1717602220,13017.858731139997,142.59184551000362,53450.64829368001 2024-06-05,15:43:42.000,157,11026864,13885,0,1717602221,13017.845258519992,142.59184551000362,53450.585409600004 2024-06-05,15:43:43.000,157,11026849,14365,0,1717602222,13017.784631729992,142.57069811999827,53450.61335808 2024-06-05,15:43:44.000,157,11026863,14205,0,1717602223,13017.777895419997,142.57069811999827,53450.62733232001 2024-06-05,15:43:45.000,157,11026881,14565,0,1717602224,13017.771159110001,142.60594377000234,53450.66226792 2024-06-05,15:43:46.000,157,11026943,14405,0,1717602225,13017.757686489997,142.57069811999827,53450.57842248001 2024-06-05,15:43:47.000,157,11026876,14245,0,1717602226,13017.710532320001,142.58479638000426,53450.59239672 2024-06-05,15:43:48.000,157,11026871,14565,0,1717602227,13017.663378149991,142.5777472500049,53450.59239672 2024-06-05,15:43:49.000,157,11026861,14805,0,1717602228,13017.649905530001,142.59889464000298,53450.54348688 2024-06-05,15:43:50.000,157,11026873,14605,0,1717602229,13017.58927874,142.58479638000426,53450.47361568 2024-06-05,15:43:51.000,157,11026917,14205,0,1717602230,13017.52865195,142.59184551000362,53450.52951264001 2024-06-05,15:43:52.000,157,11026799,14045,0,1717602231,13017.52191563999,142.60594377000234,53450.56444824 2024-06-05,15:43:53.000,157,11026851,14245,0,1717602232,13017.454552539995,142.6129929000017,53450.55047400001 2024-06-05,15:43:54.000,157,11026867,14565,0,1717602233,13017.40066205999,142.62004203000106,53450.54348688 2024-06-05,15:43:55.000,157,11026865,14485,0,1717602234,13017.333298959995,142.64118941999914,53450.48060280001 2024-06-05,15:43:56.000,157,11026860,14365,0,1717602235,13017.272672169995,142.64118941999914,53450.45964144001 2024-06-05,15:43:57.000,157,11026859,14605,0,1717602236,13017.20530907,142.66938594000385,53450.45964144001 2024-06-05,15:43:58.000,157,11026827,14165,0,1717602237,13017.151418589994,142.6482385499985,53450.4456672 2024-06-05,15:43:59.000,157,11026870,14285,0,1717602238,13017.063846559999,142.68348420000257,53450.42470584 2024-06-05,15:44:00.000,157,11026843,14485,0,1717602239,13016.996483459989,142.73282810999808,53450.47361568 2024-06-05,15:44:01.000,157,11026917,14485,0,1717602240,13016.915647739988,142.72577897999872,53450.4456672 2024-06-05,15:44:02.000,157,11026840,14285,0,1717602241,13016.807866779993,142.69758246000129,53450.40374448 2024-06-05,15:44:03.000,157,11026877,14005,0,1717602242,13016.747239989993,142.72577897999872,53450.417718720004 2024-06-05,15:44:04.000,157,11026867,14605,0,1717602243,13016.686613199992,142.69053333000193,53450.4456672 2024-06-05,15:44:05.000,157,11026773,14445,0,1717602244,13016.632722720002,142.71168072,53450.41073160001 2024-06-05,15:44:06.000,157,11026877,14645,0,1717602245,13016.524941759992,142.69053333000193,53450.3059248 2024-06-05,15:44:07.000,157,11026821,14605,0,1717602246,13016.464314969991,142.74692637000408,53450.34784752 2024-06-05,15:44:08.000,157,11026898,13965,0,1717602247,13016.457578659996,142.76807376000215,53450.319899040005 2024-06-05,15:44:09.000,157,11026855,14365,0,1717602248,13016.383479249991,142.7751228900015,53450.29893768 2024-06-05,15:44:10.000,157,11026834,14405,0,1717602249,13016.3497977,142.80331940999895,53450.270989200006 2024-06-05,15:44:11.000,157,11026889,14525,0,1717602250,13016.30264352999,142.7751228900015,53450.250027840004 2024-06-05,15:44:12.000,157,11026889,14325,0,1717602251,13016.20159887999,142.7751228900015,53450.201118000004 2024-06-05,15:44:13.000,157,11026843,14525,0,1717602252,13016.174653639995,142.76807376000215,53450.19413088001 2024-06-05,15:44:14.000,157,11026829,14205,0,1717602253,13016.093817919995,142.76807376000215,53450.1661824 2024-06-05,15:44:15.000,157,11026826,13885,0,1717602254,13016.06013636999,142.7751228900015,53450.18015664 2024-06-05,15:44:16.000,157,11026908,14645,0,1717602255,13016.033191129995,142.7751228900015,53450.19413088001 2024-06-05,15:44:17.000,157,11026812,14365,0,1717602256,13015.972564339994,142.78217202000087,53450.06836272 2024-06-05,15:44:18.000,157,11026864,13885,0,1717602257,13015.95909171999,142.78217202000087,53450.13823392 2024-06-05,15:44:19.000,157,11026820,13965,0,1717602258,13015.871519689994,142.75397550000343,53450.02644000001 2024-06-05,15:44:20.000,157,11026845,14165,0,1717602259,13015.858047069989,142.7610246300028,53450.01246576 2024-06-05,15:44:21.000,157,11026901,14325,0,1717602260,13015.837838139989,142.71168072,53450.02644000001 2024-06-05,15:44:22.000,157,11026835,14405,0,1717602261,13015.770475039993,142.70463159000064,53449.94259456 2024-06-05,15:44:23.000,157,11026853,14445,0,1717602262,13015.790683969994,142.71872984999936,53449.97753016001 2024-06-05,15:44:24.000,157,11026820,14325,0,1717602263,13015.723320869998,142.6764350700032,53449.94259456 2024-06-05,15:44:25.000,157,11026820,14165,0,1717602264,13015.716584559988,142.6623368100045,53449.94958168 2024-06-05,15:44:26.000,157,11026862,14805,0,1717602265,13015.783947659998,142.62004203000106,53449.851762 2024-06-05,15:44:27.000,157,11026811,14405,0,1717602266,13015.757002419989,142.64118941999914,53449.75394232 2024-06-05,15:44:28.000,157,11026850,14205,0,1717602267,13015.777211349989,142.62709116000042,53449.80983928001 2024-06-05,15:44:29.000,157,11026869,14365,0,1717602268,13015.797420279989,142.6129929000017,53449.80983928001 2024-06-05,15:44:30.000,157,11026840,14485,0,1717602269,13015.777211349989,142.58479638000426,53449.73996808001 2024-06-05,15:44:31.000,157,11026864,14245,0,1717602270,13015.797420279989,142.57069811999827,53449.82381352 2024-06-05,15:44:32.000,157,11026855,14245,0,1717602271,13015.797420279989,142.54250160000083,53449.73298096 2024-06-05,15:44:33.000,157,11026824,14045,0,1717602272,13015.783947659998,142.52840334000211,53449.75394232 2024-06-05,15:44:34.000,157,11026832,14125,0,1717602273,13015.817629209989,142.53545247000147,53449.73996808001 2024-06-05,15:44:35.000,157,11026864,14045,0,1717602274,13015.858047069989,142.49315768999804,53449.76092944001 2024-06-05,15:44:36.000,157,11026835,14565,0,1717602275,13015.858047069989,142.4508629100019,53449.68407112 2024-06-05,15:44:37.000,157,11026851,14045,0,1717602276,13015.91867385999,142.44381378000253,53449.66310976 2024-06-05,15:44:38.000,157,11026905,13885,0,1717602277,13015.945619099999,142.4297155200038,53449.63516128 2024-06-05,15:44:39.000,157,11026807,14365,0,1717602278,13015.99950957999,142.4297155200038,53449.64214840001 2024-06-05,15:44:40.000,157,11026848,14325,0,1717602279,13015.992773269994,142.39446986999974,53449.649135520005 2024-06-05,15:44:41.000,157,11026900,14405,0,1717602280,13016.033191129995,142.38742074000038,53449.66310976 2024-06-05,15:44:42.000,157,11026799,14605,0,1717602281,13016.06687268,142.37332248000166,53449.55830296 2024-06-05,15:44:43.000,157,11026812,14365,0,1717602282,13016.093817919995,142.32397856999887,53449.56529008 2024-06-05,15:44:44.000,157,11026827,14205,0,1717602283,13016.10729054,142.3169294399995,53449.56529008 2024-06-05,15:44:45.000,157,11026844,14565,0,1717602284,13016.12076315999,142.32397856999887,53449.51638024 2024-06-05,15:44:46.000,157,11026866,14405,0,1717602285,13016.14097208999,142.29578205000143,53449.55830296 2024-06-05,15:44:47.000,157,11026854,14005,0,1717602286,13016.16791733,142.30988031000015,53449.551315840006 2024-06-05,15:44:48.000,157,11026847,13845,0,1717602287,13016.20833519,142.28873292000208,53449.52336736001 2024-06-05,15:44:49.000,157,11026847,14445,0,1717602288,13016.22180780999,142.3028311800008,53449.54432872001 2024-06-05,15:44:50.000,157,11026881,14285,0,1717602289,13016.295907219996,142.28873292000208,53449.54432872001 2024-06-05,15:44:51.000,157,11026931,14405,0,1717602290,13016.316116149996,142.27463466000336,53449.52336736001 2024-06-05,15:44:52.000,157,11026850,14605,0,1717602291,13016.34306138999,142.28873292000208,53449.50240600001 2024-06-05,15:44:53.000,157,11026853,14165,0,1717602292,13016.423897109991,142.23233987999993,53449.481444640005 2024-06-05,15:44:54.000,157,11026827,14205,0,1717602293,13016.437369729996,142.253487269998,53449.48843176 2024-06-05,15:44:55.000,157,11026830,14285,0,1717602294,13016.444106039991,142.2041433600025,53449.50939312 2024-06-05,15:44:56.000,157,11026918,14205,0,1717602295,13016.504732829992,142.19709423000313,53449.47445752001 2024-06-05,15:44:57.000,157,11026841,14285,0,1717602296,13016.599041169997,142.19709423000313,53449.530354480004 2024-06-05,15:44:58.000,157,11026833,14045,0,1717602297,13016.632722720002,142.2041433600025,53449.43952192 2024-06-05,15:44:59.000,157,11026789,14125,0,1717602298,13016.652931650002,142.2041433600025,53449.46048328 2024-06-05,15:45:00.000,157,11026886,14725,0,1717602299,13016.727031059992,142.16889770999842,53449.48843176 2024-06-05,15:45:01.000,157,11026930,14405,0,1717602300,13016.747239989993,142.16184857999906,53449.39061208 2024-06-05,15:45:02.000,157,11026845,14045,0,1717602301,13016.787657849993,142.16184857999906,53449.42554768001 2024-06-05,15:45:03.000,157,11026841,14485,0,1717602302,13016.848284639993,142.16889770999842,53449.42554768001 2024-06-05,15:45:04.000,157,11026883,14285,0,1717602303,13016.881966189998,142.16889770999842,53449.42554768001 2024-06-05,15:45:05.000,157,11026854,13965,0,1717602304,13016.935856669988,142.16889770999842,53449.42554768001 2024-06-05,15:45:06.000,157,11026883,14445,0,1717602305,13016.983010839998,142.14070119000098,53449.481444640005 2024-06-05,15:45:07.000,157,11026893,14485,0,1717602306,13017.016692389989,142.16184857999906,53449.55830296 2024-06-05,15:45:08.000,157,11026819,14125,0,1717602307,13017.070582869994,142.1547994499997,53449.50240600001 2024-06-05,15:45:09.000,157,11026838,14565,0,1717602308,13017.104264419999,142.12660293000226,53449.48843176 2024-06-05,15:45:10.000,157,11026841,14165,0,1717602309,13017.151418589994,142.16184857999906,53449.43952192 2024-06-05,15:45:11.000,157,11026865,14445,0,1717602310,13017.191836449994,142.1195538000029,53449.49541888 2024-06-05,15:45:12.000,157,11026859,14525,0,1717602311,13017.25919954999,142.12660293000226,53449.5373416 2024-06-05,15:45:13.000,157,11026848,14125,0,1717602312,13017.26593586,142.16184857999906,53449.54432872001 2024-06-05,15:45:14.000,157,11026837,14165,0,1717602313,13017.32656265,142.1054555400042,53449.49541888 2024-06-05,15:45:15.000,157,11026838,14005,0,1717602314,13017.313090029995,142.12660293000226,53449.551315840006 2024-06-05,15:45:16.000,157,11026863,14805,0,1717602315,13017.34677158,142.13365206000162,53449.600225680006 2024-06-05,15:45:17.000,157,11026862,13925,0,1717602316,13017.353507889995,142.08430814999883,53449.52336736001 2024-06-05,15:45:18.000,157,11026830,13685,0,1717602317,13017.42087098999,142.07725901999947,53449.59323856001 2024-06-05,15:45:19.000,157,11026848,14365,0,1717602318,13017.434343609995,142.09840641000483,53449.58625144 2024-06-05,15:45:20.000,157,11026885,14605,0,1717602319,13017.46128884999,142.12660293000226,53449.600225680006 2024-06-05,15:45:21.000,157,11026869,14525,0,1717602320,13017.44107991999,142.0913572799982,53449.59323856001 2024-06-05,15:45:22.000,157,11026869,14245,0,1717602321,13017.474761469995,142.07725901999947,53449.649135520005 2024-06-05,15:45:23.000,157,11026866,14525,0,1717602322,13017.48149777999,142.07020989000011,53449.63516128 2024-06-05,15:45:24.000,157,11026811,14405,0,1717602323,13017.52191563999,142.07725901999947,53449.67009688001 2024-06-05,15:45:25.000,157,11026888,14285,0,1717602324,13017.54886088,142.0561116300014,53449.767916560006 2024-06-05,15:45:26.000,157,11026889,14325,0,1717602325,13017.575806119996,142.02791511000396,53449.68407112 2024-06-05,15:45:27.000,157,11026861,14365,0,1717602326,13017.622960289991,142.0561116300014,53449.65612264 2024-06-05,15:45:28.000,157,11026858,14085,0,1717602327,13017.6296966,141.96447294000245,53449.80285216 2024-06-05,15:45:29.000,157,11026862,14405,0,1717602328,13017.730741250001,142.01381684999797,53449.76092944001 2024-06-05,15:45:30.000,157,11026887,14725,0,1717602329,13017.825049589992,141.9926694599999,53449.62118704001 2024-06-05,15:45:31.000,157,11026889,14005,0,1717602330,13017.926094239992,141.93627641999774,53449.55830296 2024-06-05,15:45:32.000,157,11026816,14445,0,1717602331,13017.912621620002,141.92217815999902,53449.649135520005 2024-06-05,15:45:33.000,157,11026880,14365,0,1717602332,13017.932830550002,141.90103077000094,53449.66310976 2024-06-05,15:45:34.000,157,11026827,14245,0,1717602333,13017.973248410002,141.86578512000415,53449.73996808001 2024-06-05,15:45:35.000,157,11026837,14205,0,1717602334,13017.966512099993,141.90103077000094,53449.698045360004 2024-06-05,15:45:36.000,157,11026867,14645,0,1717602335,13018.020402579998,141.85168685999815,53449.698045360004 2024-06-05,15:45:37.000,157,11026853,14445,0,1717602336,13018.033875200003,141.8446377299988,53449.79586504 2024-06-05,15:45:38.000,157,11026857,14205,0,1717602337,13018.054084130003,141.83758859999944,53449.77490368 2024-06-05,15:45:39.000,157,11026855,14205,0,1717602338,13018.081029369998,141.79529382000328,53449.79586504 2024-06-05,15:45:40.000,157,11026835,14325,0,1717602339,13018.121447229998,141.77414642999793,53449.816826400005 2024-06-05,15:45:41.000,157,11026876,14325,0,1717602340,13018.155128779988,141.7600481699992,53449.80285216 2024-06-05,15:45:42.000,157,11026867,14645,0,1717602341,13018.182074019998,141.7248025200024,53449.80285216 2024-06-05,15:45:43.000,157,11026847,14165,0,1717602342,13018.195546639989,141.73890078000113,53449.85874912001 2024-06-05,15:45:44.000,157,11026861,14205,0,1717602343,13018.209019259994,141.75299903999985,53449.85874912001 2024-06-05,15:45:45.000,157,11026840,14485,0,1717602344,13018.209019259994,141.73185165000177,53449.851762 2024-06-05,15:45:46.000,157,11026849,14525,0,1717602345,13018.262909739999,141.70365513000434,53449.83778776001 2024-06-05,15:45:47.000,157,11026842,14525,0,1717602346,13018.269646049994,141.68250773999898,53449.85874912001 2024-06-05,15:45:48.000,157,11026832,14205,0,1717602347,13018.310063909994,141.7107042600037,53449.865736240004 2024-06-05,15:45:49.000,157,11026822,14365,0,1717602348,13018.330272839994,141.7107042600037,53449.865736240004 2024-06-05,15:45:50.000,157,11026853,14125,0,1717602349,13018.33700914999,141.7248025200024,53449.87971048001 2024-06-05,15:45:51.000,157,11026893,14365,0,1717602350,13018.363954389999,141.68955686999834,53449.84477488 2024-06-05,15:45:52.000,157,11026812,14525,0,1717602351,13018.35721807999,141.7248025200024,53449.90067184 2024-06-05,15:45:53.000,157,11026865,14525,0,1717602352,13018.384163319999,141.73890078000113,53449.97054304 2024-06-05,15:45:54.000,157,11026866,14405,0,1717602353,13018.390899629994,141.76709729999857,53449.984517280005 2024-06-05,15:45:55.000,157,11026794,14365,0,1717602354,13018.384163319999,141.7107042600037,53449.97753016001 2024-06-05,15:45:56.000,157,11026829,14125,0,1717602355,13018.41784486999,141.70365513000434,53450.01246576 2024-06-05,15:45:57.000,157,11026861,14845,0,1717602356,13018.411108559994,141.6966059999977,53450.01246576 2024-06-05,15:45:58.000,157,11026859,14165,0,1717602357,13018.390899629994,141.67545860999962,53450.07534984001 2024-06-05,15:45:59.000,157,11026814,14365,0,1717602358,13018.370690699994,141.6613603500009,53450.06836272 2024-06-05,15:46:00.000,157,11026848,14725,0,1717602359,13018.370690699994,141.65431122000155,53450.02644000001 2024-06-05,15:46:01.000,157,11026833,14125,0,1717602360,13018.384163319999,141.5979181799994,53450.04740136001 2024-06-05,15:46:02.000,157,11026831,14405,0,1717602361,13018.390899629994,141.61906557000475,53450.082336960004 2024-06-05,15:46:03.000,157,11026844,14485,0,1717602362,13018.411108559994,141.60496730999876,53450.054388480006 2024-06-05,15:46:04.000,157,11026841,14725,0,1717602363,13018.431317489994,141.61906557000475,53450.06836272 2024-06-05,15:46:05.000,157,11026835,14365,0,1717602364,13018.39763593999,141.61201643999811,53450.12425968001 2024-06-05,15:46:06.000,157,11026852,14725,0,1717602365,13018.44479011,141.5979181799994,53450.04041424 2024-06-05,15:46:07.000,157,11026859,14245,0,1717602366,13018.363954389999,141.5979181799994,53450.06836272 2024-06-05,15:46:08.000,157,11026850,14445,0,1717602367,13018.384163319999,141.5979181799994,53450.103298320006 2024-06-05,15:46:09.000,157,11026821,14525,0,1717602368,13018.390899629994,141.61906557000475,53450.103298320006 2024-06-05,15:46:10.000,157,11026886,14485,0,1717602369,13018.343745459999,141.6261147000041,53450.08932408 2024-06-05,15:46:11.000,157,11026901,14245,0,1717602370,13018.35721807999,141.6261147000041,53450.06836272 2024-06-05,15:46:12.000,157,11026808,14165,0,1717602371,13018.343745459999,141.61201643999811,53450.082336960004 2024-06-05,15:46:13.000,157,11026806,14205,0,1717602372,13018.33700914999,141.6472620900022,53450.054388480006 2024-06-05,15:46:14.000,157,11026871,14045,0,1717602373,13018.310063909994,141.61201643999811,53450.08932408 2024-06-05,15:46:15.000,157,11026814,14405,0,1717602374,13018.289854979994,141.5979181799994,53450.09631120001 2024-06-05,15:46:16.000,157,11026802,14165,0,1717602375,13018.229228189994,141.60496730999876,53450.1312468 2024-06-05,15:46:17.000,157,11026856,14525,0,1717602376,13018.182074019998,141.61906557000475,53450.18714376 2024-06-05,15:46:18.000,157,11026855,14205,0,1717602377,13018.209019259994,141.63316383000347,53450.26400208001 2024-06-05,15:46:19.000,157,11026822,14765,0,1717602378,13018.141656159998,141.64021296000283,53450.250027840004 2024-06-05,15:46:20.000,157,11026840,14125,0,1717602379,13018.188810329993,141.61906557000475,53450.20810512 2024-06-05,15:46:21.000,157,11026831,14005,0,1717602380,13018.148392469993,141.63316383000347,53450.19413088001 2024-06-05,15:46:22.000,157,11026832,13885,0,1717602381,13018.155128779988,141.67545860999962,53450.14522104001 2024-06-05,15:46:23.000,157,11026852,14285,0,1717602382,13018.148392469993,141.6613603500009,53450.1312468 2024-06-05,15:46:24.000,157,11026819,14405,0,1717602383,13018.114710919988,141.6472620900022,53450.13823392 2024-06-05,15:46:25.000,157,11026795,14045,0,1717602384,13018.148392469993,141.60496730999876,53450.11727256 2024-06-05,15:46:26.000,157,11026843,14085,0,1717602385,13018.168601399993,141.61906557000475,53450.14522104001 2024-06-05,15:46:27.000,157,11026842,14325,0,1717602386,13018.182074019998,141.6261147000041,53450.1312468 2024-06-05,15:46:28.000,157,11026825,14085,0,1717602387,13018.081029369998,141.6472620900022,53450.201118000004 2024-06-05,15:46:29.000,157,11026897,14365,0,1717602388,13018.121447229998,141.59086905000004,53450.08932408 2024-06-05,15:46:30.000,157,11026811,14325,0,1717602389,13018.094501989988,141.5626725300026,53450.12425968001 2024-06-05,15:46:31.000,157,11026840,14085,0,1717602390,13017.993457340002,141.58381992000068,53450.22906648 2024-06-05,15:46:32.000,157,11026845,14205,0,1717602391,13018.013666270002,141.6472620900022,53450.3059248 2024-06-05,15:46:33.000,157,11026791,14045,0,1717602392,13018.027138889993,141.61201643999811,53450.18714376 2024-06-05,15:46:34.000,157,11026818,14685,0,1717602393,13018.000193649998,141.66840948000026,53450.2360536 2024-06-05,15:46:35.000,157,11026859,14325,0,1717602394,13018.013666270002,141.63316383000347,53450.26400208001 2024-06-05,15:46:36.000,157,11026820,14125,0,1717602395,13018.067556749993,141.61906557000475,53450.22906648 2024-06-05,15:46:37.000,157,11026842,14445,0,1717602396,13018.027138889993,141.60496730999876,53450.270989200006 2024-06-05,15:46:38.000,157,11026825,14125,0,1717602397,13018.054084130003,141.58381992000068,53450.25701496 2024-06-05,15:46:39.000,157,11026856,14405,0,1717602398,13018.067556749993,141.59086905000004,53450.3059248 2024-06-05,15:46:40.000,157,11026849,14325,0,1717602399,13018.060820439998,141.6261147000041,53450.26400208001 2024-06-05,15:46:41.000,157,11026819,13965,0,1717602400,13018.067556749993,141.6472620900022,53450.35483464 2024-06-05,15:46:42.000,157,11026823,14565,0,1717602401,13018.074293059988,141.63316383000347,53450.319899040005 2024-06-05,15:46:43.000,157,11026831,14605,0,1717602402,13018.081029369998,141.61906557000475,53450.32688616 2024-06-05,15:46:44.000,157,11026815,14365,0,1717602403,13018.148392469993,141.59086905000004,53450.36182176001 2024-06-05,15:46:45.000,157,11026838,14165,0,1717602404,13018.161865089998,141.59086905000004,53450.36182176001 2024-06-05,15:46:46.000,157,11026851,13965,0,1717602405,13018.188810329993,141.59086905000004,53450.34784752 2024-06-05,15:46:47.000,157,11026833,14165,0,1717602406,13018.209019259994,141.60496730999876,53450.33387328 2024-06-05,15:46:48.000,157,11026840,14205,0,1717602407,13018.229228189994,141.61201643999811,53450.35483464 2024-06-05,15:46:49.000,157,11026843,14525,0,1717602408,13018.262909739999,141.6261147000041,53450.39675736 2024-06-05,15:46:50.000,157,11026870,14165,0,1717602409,13018.283118669999,141.65431122000155,53450.43169296001 2024-06-05,15:46:51.000,157,11026909,14365,0,1717602410,13018.31680021999,141.7107042600037,53450.417718720004 2024-06-05,15:46:52.000,157,11026816,14285,0,1717602411,13018.35721807999,141.7248025200024,53450.43169296001 2024-06-05,15:46:53.000,157,11026825,14525,0,1717602412,13018.363954389999,141.7459499100005,53450.48060280001 2024-06-05,15:46:54.000,157,11026815,14205,0,1717602413,13018.35721807999,141.809392080002,53450.49457704 2024-06-05,15:46:55.000,157,11026811,14205,0,1717602414,13018.390899629994,141.83758859999944,53450.52252552 2024-06-05,15:46:56.000,157,11026876,15005,0,1717602415,13018.431317489994,141.8587359900048,53450.585409600004 2024-06-05,15:46:57.000,157,11026860,14485,0,1717602416,13018.411108559994,141.90103077000094,53450.62733232001 2024-06-05,15:46:58.000,157,11026812,14525,0,1717602417,13018.42458118,141.98562033000053,53450.59938384001 2024-06-05,15:46:59.000,157,11026864,14365,0,1717602418,13018.451526419994,142.02791511000396,53450.64829368001 2024-06-05,15:47:00.000,157,11026855,14245,0,1717602419,13018.471735349995,142.04906250000204,53450.655280800005 2024-06-05,15:47:01.000,157,11026871,14205,0,1717602420,13018.411108559994,142.0913572799982,53450.704190640005 2024-06-05,15:47:02.000,157,11026855,14245,0,1717602421,13018.411108559994,142.1547994499997,53450.69720352001 2024-06-05,15:47:03.000,157,11026843,14045,0,1717602422,13018.40437225,142.19709423000313,53450.80201032 2024-06-05,15:47:04.000,157,11026841,14405,0,1717602423,13018.390899629994,142.26053640000464,53450.78803608 2024-06-05,15:47:05.000,157,11026860,14285,0,1717602424,13018.39763593999,142.26053640000464,53450.78104896 2024-06-05,15:47:06.000,157,11026900,14565,0,1717602425,13018.44479011,142.29578205000143,53450.774061840006 2024-06-05,15:47:07.000,157,11026846,14125,0,1717602426,13018.431317489994,142.33102769999823,53450.78803608 2024-06-05,15:47:08.000,157,11026798,14485,0,1717602427,13018.411108559994,142.35922422000294,53450.81598456001 2024-06-05,15:47:09.000,157,11026850,14405,0,1717602428,13018.46499904,142.38037161000102,53450.81598456001 2024-06-05,15:47:10.000,157,11026849,14405,0,1717602429,13018.48520797,142.4015189999991,53450.80201032 2024-06-05,15:47:11.000,157,11026885,14125,0,1717602430,13018.411108559994,142.4015189999991,53450.871881520005 2024-06-05,15:47:12.000,157,11026811,14245,0,1717602431,13018.411108559994,142.45791204000125,53450.84393304001 2024-06-05,15:47:13.000,157,11026842,14365,0,1717602432,13018.39763593999,142.45791204000125,53450.83694592 2024-06-05,15:47:14.000,157,11026819,14205,0,1717602433,13018.40437225,142.47201029999997,53450.92777848 2024-06-05,15:47:15.000,157,11026870,14885,0,1717602434,13018.411108559994,142.5143050800034,53450.87886864 2024-06-05,15:47:16.000,157,11026864,14205,0,1717602435,13018.411108559994,142.5495507300002,53450.89983 2024-06-05,15:47:17.000,157,11026832,14245,0,1717602436,13018.42458118,142.5636489899989,53450.88585576001 2024-06-05,15:47:18.000,157,11026844,14205,0,1717602437,13018.384163319999,142.5777472500049,53450.94873984 2024-06-05,15:47:19.000,157,11026813,14365,0,1717602438,13018.390899629994,142.62709116000042,53450.990662560005 2024-06-05,15:47:20.000,157,11026842,13885,0,1717602439,13018.39763593999,142.6482385499985,53451.11643072 2024-06-05,15:47:21.000,157,11026851,13885,0,1717602440,13018.35721807999,142.6623368100045,53451.13739208 2024-06-05,15:47:22.000,157,11026843,14205,0,1717602441,13018.384163319999,142.71872984999936,53451.13739208 2024-06-05,15:47:23.000,157,11026862,14365,0,1717602442,13018.37742700999,142.74692637000408,53451.088482240004 2024-06-05,15:47:24.000,157,11026856,14285,0,1717602443,13018.431317489994,142.7962702799996,53451.158353440005 2024-06-05,15:47:25.000,157,11026830,14245,0,1717602444,13018.47847165999,142.80331940999895,53451.20027616001 2024-06-05,15:47:26.000,157,11026861,14205,0,1717602445,13018.43805379999,142.84561419000238,53451.158353440005 2024-06-05,15:47:27.000,157,11026847,14245,0,1717602446,13018.431317489994,142.86676158000046,53451.088482240004 2024-06-05,15:47:28.000,157,11026863,14245,0,1717602447,13018.40437225,142.88790896999853,53451.17931480001 2024-06-05,15:47:29.000,157,11026836,14565,0,1717602448,13018.39763593999,142.9584002699994,53451.17232768 2024-06-05,15:47:30.000,157,11026846,14245,0,1717602449,13018.384163319999,142.97249852999812,53451.207263280005 2024-06-05,15:47:31.000,157,11026896,14445,0,1717602450,13018.45826272999,142.99364592000347,53451.22123752001 2024-06-05,15:47:32.000,157,11026833,14445,0,1717602451,13018.40437225,143.0711863500037,53451.256173120004 2024-06-05,15:47:33.000,157,11026813,14005,0,1717602452,13018.411108559994,143.0711863500037,53451.27014736001 2024-06-05,15:47:34.000,157,11026801,14245,0,1717602453,13018.40437225,143.09938287000114,53451.2841216 2024-06-05,15:47:35.000,157,11026798,14165,0,1717602454,13018.42458118,143.12757938999857,53451.256173120004 2024-06-05,15:47:36.000,157,11026828,14405,0,1717602455,13018.451526419994,143.14167765000457,53451.33303144 2024-06-05,15:47:37.000,157,11026874,14565,0,1717602456,13018.431317489994,143.169874170002,53451.36097992 2024-06-05,15:47:38.000,157,11026786,14605,0,1717602457,13018.42458118,143.2051198199988,53451.31207008 2024-06-05,15:47:39.000,157,11026796,14605,0,1717602458,13018.44479011,143.2685619900003,53451.34700568001 2024-06-05,15:47:40.000,157,11026840,14205,0,1717602459,13018.49868058999,143.2685619900003,53451.30508296 2024-06-05,15:47:41.000,157,11026831,14405,0,1717602460,13018.52562583,143.28266024999903,53451.326044320005 2024-06-05,15:47:42.000,157,11026865,14045,0,1717602461,13018.512153209995,143.33200416000182,53451.39591552001 2024-06-05,15:47:43.000,157,11026830,14605,0,1717602462,13018.55930737999,143.34610242000053,53451.38892840001 2024-06-05,15:47:44.000,157,11026828,14045,0,1717602463,13018.552571069995,143.38839720000396,53451.43085112 2024-06-05,15:47:45.000,157,11026840,14525,0,1717602464,13018.552571069995,143.4518393699982,53451.444825360006 2024-06-05,15:47:46.000,157,11026859,14245,0,1717602465,13018.58625262,143.47298676000355,53451.41687688001 2024-06-05,15:47:47.000,157,11026854,14365,0,1717602466,13018.57951630999,143.54347806000442,53451.444825360006 2024-06-05,15:47:48.000,157,11026875,14005,0,1717602467,13018.56604369,143.5787237100012,53451.43085112 2024-06-05,15:47:49.000,157,11026847,14285,0,1717602468,13018.59972523999,143.63511675000336,53451.43085112 2024-06-05,15:47:50.000,157,11026855,14245,0,1717602469,13018.56604369,143.6633132700008,53451.43085112 2024-06-05,15:47:51.000,157,11026828,14525,0,1717602470,13018.552571069995,143.73380457000167,53451.47277384 2024-06-05,15:47:52.000,157,11026869,14125,0,1717602471,13018.56604369,143.79724674000317,53451.57758064 2024-06-05,15:47:53.000,157,11026825,14725,0,1717602472,13018.56604369,143.81839413000125,53451.57059352 2024-06-05,15:47:54.000,157,11026780,14725,0,1717602473,13018.61993416999,143.88183630000276,53451.52168368 2024-06-05,15:47:55.000,157,11026835,14245,0,1717602474,13018.56604369,143.92413107999892,53451.52168368 2024-06-05,15:47:56.000,157,11026838,14445,0,1717602475,13018.613197859995,143.94527847000427,53451.47976096 2024-06-05,15:47:57.000,157,11026842,14965,0,1717602476,13018.592988929995,144.00167150999914,53451.5286708 2024-06-05,15:47:58.000,157,11026827,14685,0,1717602477,13018.592988929995,144.02986803000385,53451.62649048 2024-06-05,15:47:59.000,157,11026802,14365,0,1717602478,13018.592988929995,144.04396629000257,53451.58456776001 2024-06-05,15:48:00.000,157,11026832,14645,0,1717602479,13018.592988929995,144.1215067200028,53451.598542 2024-06-05,15:48:01.000,157,11026850,14285,0,1717602480,13018.60646155,144.14970324000024,53451.55661928001 2024-06-05,15:48:02.000,157,11026822,14805,0,1717602481,13018.613197859995,144.1849488900043,53451.58456776001 2024-06-05,15:48:03.000,157,11026831,14205,0,1717602482,13018.613197859995,144.20609628000238,53451.57059352 2024-06-05,15:48:04.000,157,11026836,14605,0,1717602483,13018.60646155,144.2554401899979,53451.58456776001 2024-06-05,15:48:05.000,157,11026807,14365,0,1717602484,13018.61993416999,144.29773497000133,53451.61950336 2024-06-05,15:48:06.000,157,11026796,14325,0,1717602485,13018.572779999995,144.31183323000005,53451.60552912001 2024-06-05,15:48:07.000,157,11026817,14325,0,1717602486,13018.613197859995,144.36117714000284,53451.54963216 2024-06-05,15:48:08.000,157,11026829,14325,0,1717602487,13018.66035202999,144.3682262700022,53451.62649048 2024-06-05,15:48:09.000,157,11026814,14605,0,1717602488,13018.62667048,144.38232453000091,53451.61950336 2024-06-05,15:48:10.000,157,11026847,14645,0,1717602489,13018.66708834,144.38937366000027,53451.60552912001 2024-06-05,15:48:11.000,157,11026849,14325,0,1717602490,13018.70076988999,144.42461931000435,53451.591554880004 2024-06-05,15:48:12.000,157,11026828,14365,0,1717602491,13018.72097881999,144.4669140900005,53451.64745184 2024-06-05,15:48:13.000,157,11026868,14525,0,1717602492,13018.694033579995,144.50920887000393,53451.60552912001 2024-06-05,15:48:14.000,157,11026866,14245,0,1717602493,13018.72771513,144.52330713000265,53451.62649048 2024-06-05,15:48:15.000,157,11026825,14365,0,1717602494,13018.714242509996,144.54445452000073,53451.56360640001 2024-06-05,15:48:16.000,157,11026813,14205,0,1717602495,13018.78834192,144.5797001700048,53451.50770944 2024-06-05,15:48:17.000,157,11026852,14365,0,1717602496,13018.68056095999,144.6783879900031,53451.74527152 2024-06-05,15:48:18.000,157,11026817,14085,0,1717602497,13018.74118774999,144.70658451000054,53451.591554880004 2024-06-05,15:48:19.000,157,11026848,14165,0,1717602498,13018.774869299996,144.72068276999926,53451.57758064 2024-06-05,15:48:20.000,157,11026867,14565,0,1717602499,13018.694033579995,144.78412494000077,53451.612516240006 2024-06-05,15:48:21.000,157,11026821,14685,0,1717602500,13018.70076988999,144.80527232999884,53451.598542 2024-06-05,15:48:22.000,157,11026836,14205,0,1717602501,13018.66708834,144.7770758100014,53451.612516240006 2024-06-05,15:48:23.000,157,11026884,14205,0,1717602502,13018.633406789995,144.84051798000291,53451.598542 2024-06-05,15:48:24.000,157,11026878,14525,0,1717602503,13018.64014309999,144.88986188999843,53451.542645040005 2024-06-05,15:48:25.000,157,11026871,14365,0,1717602504,13018.572779999995,144.90396015000442,53451.598542 2024-06-05,15:48:26.000,157,11026866,14045,0,1717602505,13018.58625262,144.93920580000122,53451.53565792001 2024-06-05,15:48:27.000,157,11026860,14205,0,1717602506,13018.512153209995,144.99559884000337,53451.69636168 2024-06-05,15:48:28.000,157,11026846,14325,0,1717602507,13018.47847165999,145.0731392700036,53451.76623288 2024-06-05,15:48:29.000,157,11026859,14085,0,1717602508,13018.52562583,145.13658143999783,53451.63347760001 2024-06-05,15:48:30.000,157,11026841,14405,0,1717602509,13018.48520797,145.14363057000446,53451.57059352 2024-06-05,15:48:31.000,157,11026870,14405,0,1717602510,13018.53909844999,145.1718270900019,53451.53565792001 2024-06-05,15:48:32.000,157,11026836,14685,0,1717602511,13018.431317489994,145.20002360999933,53451.598542 2024-06-05,15:48:33.000,157,11026830,14405,0,1717602512,13018.43805379999,145.21412186999805,53451.5286708 2024-06-05,15:48:34.000,157,11026884,13885,0,1717602513,13018.451526419994,145.25641665000148,53451.51469656001 2024-06-05,15:48:35.000,157,11026842,14885,0,1717602514,13018.43805379999,145.30576056000427,53451.57758064 2024-06-05,15:48:36.000,157,11026838,14125,0,1717602515,13018.47847165999,145.34100621000107,53451.48674808001 2024-06-05,15:48:37.000,157,11026822,14365,0,1717602516,13018.46499904,145.36215359999915,53451.45181248 2024-06-05,15:48:38.000,157,11026818,14525,0,1717602517,13018.46499904,145.3833009900045,53451.46578672001 2024-06-05,15:48:39.000,157,11026850,14245,0,1717602518,13018.471735349995,145.39035012000386,53451.50770944 2024-06-05,15:48:40.000,157,11026821,14085,0,1717602519,13018.42458118,145.40444838000258,53451.51469656001 2024-06-05,15:48:41.000,157,11026830,14525,0,1717602520,13018.44479011,145.46789055000409,53451.47976096 2024-06-05,15:48:42.000,157,11026825,14605,0,1717602521,13018.471735349995,145.4819888100028,53451.41687688001 2024-06-05,15:48:43.000,157,11026886,14645,0,1717602522,13018.52562583,145.4819888100028,53451.43085112 2024-06-05,15:48:44.000,157,11026808,14805,0,1717602523,13018.48520797,145.53133271999832,53451.40290264 2024-06-05,15:48:45.000,157,11026860,13845,0,1717602524,13018.53909844999,145.52428358999896,53451.423864000004 2024-06-05,15:48:46.000,157,11026829,14045,0,1717602525,13018.512153209995,145.55248011000367,53451.3539928 2024-06-05,15:48:47.000,157,11026830,14365,0,1717602526,13018.552571069995,145.52428358999896,53451.39591552001 2024-06-05,15:48:48.000,157,11026850,14325,0,1717602527,13018.59972523999,145.51018533000024,53451.38194128 2024-06-05,15:48:49.000,157,11026843,14205,0,1717602528,13018.61993416999,145.53133271999832,53451.423864000004 2024-06-05,15:48:50.000,157,11026871,14045,0,1717602529,13018.633406789995,145.53838184999768,53451.38892840001 2024-06-05,15:48:51.000,157,11026831,14285,0,1717602530,13018.673824649995,145.55248011000367,53451.38194128 2024-06-05,15:48:52.000,157,11026825,14565,0,1717602531,13018.68056095999,145.5806766300011,53451.36097992 2024-06-05,15:48:53.000,157,11026822,14325,0,1717602532,13018.72771513,145.53838184999768,53451.326044320005 2024-06-05,15:48:54.000,157,11026830,14605,0,1717602533,13018.76813299,145.53133271999832,53451.326044320005 2024-06-05,15:48:55.000,157,11026850,13965,0,1717602534,13018.76813299,145.51018533000024,53451.33303144 2024-06-05,15:48:56.000,157,11026777,14485,0,1717602535,13018.801814539991,145.55248011000367,53451.31905720001 2024-06-05,15:48:57.000,157,11026857,14805,0,1717602536,13018.835496089996,145.53133271999832,53451.374954160005 2024-06-05,15:48:58.000,157,11026867,14725,0,1717602537,13018.815287159996,145.52428358999896,53451.36097992 2024-06-05,15:48:59.000,157,11026848,14405,0,1717602538,13018.855705019996,145.48903794000216,53451.3539928 2024-06-05,15:49:00.000,157,11026862,14565,0,1717602539,13018.869177640001,145.4819888100028,53451.326044320005 2024-06-05,15:49:01.000,157,11026826,14125,0,1717602540,13018.909595500001,145.50313620000088,53451.30508296 2024-06-05,15:49:02.000,157,11026851,14125,0,1717602541,13018.916331809996,145.4537922899981,53451.39591552001 2024-06-05,15:49:03.000,157,11026834,14725,0,1717602542,13018.950013360001,145.47493968000344,53451.31207008 2024-06-05,15:49:04.000,157,11026847,14085,0,1717602543,13018.990431220001,145.4326449,53451.3539928 2024-06-05,15:49:05.000,157,11026896,14205,0,1717602544,13019.010640150002,145.37625185999786,53451.326044320005 2024-06-05,15:49:06.000,157,11026830,13925,0,1717602545,13019.003903839992,145.40444838000258,53451.30508296 2024-06-05,15:49:07.000,157,11026853,14485,0,1717602546,13019.064530629992,145.3833009900045,53451.30508296 2024-06-05,15:49:08.000,157,11026838,14885,0,1717602547,13019.111684800002,145.3692027299985,53451.36796704001 2024-06-05,15:49:19.000,157,11026868,14485,0,1717602558,13019.300301479998,145.04494274999888,53451.277134480006 2024-06-05,15:49:20.000,157,11026821,14485,0,1717602559,13019.340719339998,145.06609014000423,53451.326044320005 2024-06-05,15:49:21.000,157,11026798,14285,0,1717602560,13019.307037789993,145.0731392700036,53451.22123752001 2024-06-05,15:49:22.000,157,11026865,14845,0,1717602561,13019.347455649993,145.05199187999824,53451.158353440005 2024-06-05,15:49:23.000,157,11026803,14485,0,1717602562,13019.340719339998,145.08018840000295,53451.13040496001 2024-06-05,15:49:24.000,157,11026852,14325,0,1717602563,13019.300301479998,145.05904101000488,53451.12341784 2024-06-05,15:49:25.000,157,11026829,14245,0,1717602564,13019.327246719993,145.03084449000016,53451.13739208 2024-06-05,15:49:26.000,157,11026818,14565,0,1717602565,13019.333983029988,145.03789361999952,53451.109443600006 2024-06-05,15:49:27.000,157,11026851,14405,0,1717602566,13019.313774099988,145.03789361999952,53451.17931480001 2024-06-05,15:49:28.000,157,11026817,14325,0,1717602567,13019.273356240003,145.01674623000144,53451.17232768 2024-06-05,15:49:29.000,157,11026852,14245,0,1717602568,13019.253147310003,144.96740231999866,53451.20027616001 2024-06-05,15:49:30.000,157,11026812,14405,0,1717602569,13019.232938380002,144.99559884000337,53451.16534056 2024-06-05,15:49:31.000,157,11026775,14645,0,1717602570,13019.185784209993,144.99559884000337,53451.109443600006 2024-06-05,15:49:32.000,157,11026831,14525,0,1717602571,13019.212729450002,145.00264797000273,53451.207263280005 2024-06-05,15:49:33.000,157,11026852,14565,0,1717602572,13019.219465759998,144.988549710004,53451.10245648001 2024-06-05,15:49:34.000,157,11026858,14245,0,1717602573,13019.192520520002,144.974451449998,53451.09546936 2024-06-05,15:49:35.000,157,11026830,14285,0,1717602574,13019.205993139993,145.0096971000021,53451.12341784 2024-06-05,15:49:36.000,157,11026837,14365,0,1717602575,13019.158838969997,145.0096971000021,53451.11643072 2024-06-05,15:49:37.000,157,11026884,14565,0,1717602576,13019.131893730002,145.01674623000144,53451.17232768 2024-06-05,15:49:38.000,157,11026853,14245,0,1717602577,13019.044321699992,144.974451449998,53451.09546936 2024-06-05,15:49:39.000,157,11026852,14245,0,1717602578,13019.003903839992,144.96740231999866,53451.03258528001 2024-06-05,15:49:40.000,157,11026844,14485,0,1717602579,13019.017376459997,144.9603531899993,53451.06053376001 2024-06-05,15:49:41.000,157,11026853,14085,0,1717602580,13018.970222290001,144.95330405999994,53450.990662560005 2024-06-05,15:49:42.000,157,11026821,14805,0,1717602581,13018.916331809996,144.9603531899993,53451.02559816 2024-06-05,15:49:43.000,157,11026884,14765,0,1717602582,13018.943277049992,144.988549710004,53451.0046368 2024-06-05,15:49:44.000,157,11026881,14605,0,1717602583,13018.909595500001,144.96740231999866,53451.0046368 2024-06-05,15:49:45.000,157,11026834,14205,0,1717602584,13018.822023469991,144.99559884000337,53451.0046368 2024-06-05,15:49:46.000,157,11026831,14445,0,1717602585,13018.76813299,144.98150058000465,53450.920791360004 2024-06-05,15:49:47.000,157,11026847,14605,0,1717602586,13018.754660369996,144.99559884000337,53450.97668832 2024-06-05,15:49:48.000,157,11026838,14525,0,1717602587,13018.68056095999,145.01674623000144,53450.94873984 2024-06-05,15:49:49.000,157,11026875,14605,0,1717602588,13018.62667048,145.0096971000021,53450.941752720006 2024-06-05,15:49:50.000,157,11026873,14525,0,1717602589,13018.53909844999,145.0237953600008,53450.91380424001 2024-06-05,15:49:51.000,157,11026833,14245,0,1717602590,13018.52562583,145.03789361999952,53450.87886864 2024-06-05,15:49:52.000,157,11026851,14405,0,1717602591,13018.46499904,145.05904101000488,53450.90681712 2024-06-05,15:49:53.000,157,11026869,14565,0,1717602592,13018.431317489994,145.04494274999888,53450.89983 2024-06-05,15:49:54.000,157,11026873,14525,0,1717602593,13018.350481769994,145.0096971000021,53450.84393304001 2024-06-05,15:49:55.000,157,11026828,14325,0,1717602594,13018.229228189994,145.03789361999952,53450.78803608 2024-06-05,15:49:56.000,157,11026840,14485,0,1717602595,13018.229228189994,145.05199187999824,53450.83694592 2024-06-05,15:49:57.000,157,11026896,14365,0,1717602596,13018.141656159998,145.03789361999952,53450.78104896 2024-06-05,15:49:58.000,157,11026877,14365,0,1717602597,13018.040611509998,145.0872375300023,53450.74611336001 2024-06-05,15:49:59.000,157,11026891,14885,0,1717602598,13017.966512099993,145.05904101000488,53450.73912624 2024-06-05,15:50:00.000,157,11026863,14685,0,1717602599,13017.939566859997,145.05199187999824,53450.78803608 2024-06-05,15:50:01.000,157,11026893,14525,0,1717602600,13017.865467449992,145.10133579000103,53450.73213912 2024-06-05,15:50:02.000,157,11026861,14245,0,1717602601,13017.804840659992,145.08018840000295,53450.66925504 2024-06-05,15:50:03.000,157,11026855,14685,0,1717602602,13017.764422799992,145.13658143999783,53450.63431944 2024-06-05,15:50:04.000,157,11026849,14365,0,1717602603,13017.670114460001,145.1083849200004,53450.66925504 2024-06-05,15:50:05.000,157,11026863,14525,0,1717602604,13017.6296966,145.1083849200004,53450.63431944 2024-06-05,15:50:06.000,157,11026815,13965,0,1717602605,13017.56906981,145.1083849200004,53450.67624216001 2024-06-05,15:50:07.000,157,11026885,14485,0,1717602606,13017.54886088,145.11543404999975,53450.62733232001 2024-06-05,15:50:08.000,157,11026891,14325,0,1717602607,13017.52865195,145.08018840000295,53450.63431944 2024-06-05,15:50:09.000,157,11026838,14565,0,1717602608,13017.46128884999,145.12953230999847,53450.487589920005 2024-06-05,15:50:10.000,157,11026867,14645,0,1717602609,13017.46128884999,145.12953230999847,53450.50855128001 2024-06-05,15:50:11.000,157,11026847,14285,0,1717602610,13017.38718944,145.11543404999975,53450.45964144001 2024-06-05,15:50:12.000,157,11026869,14685,0,1717602611,13017.34003526999,145.13658143999783,53450.39675736 2024-06-05,15:50:13.000,157,11026878,14405,0,1717602612,13017.31982633999,145.15067970000382,53450.39675736 2024-06-05,15:50:14.000,157,11026876,14685,0,1717602613,13017.272672169995,145.1224831799991,53450.389770240006 2024-06-05,15:50:15.000,157,11026841,14325,0,1717602614,13017.26593586,145.11543404999975,53450.375796 2024-06-05,15:50:16.000,157,11026835,14165,0,1717602615,13017.23899061999,145.13658143999783,53450.368808880005 2024-06-05,15:50:17.000,157,11026869,14805,0,1717602616,13017.18510014,145.1224831799991,53450.417718720004 2024-06-05,15:50:18.000,157,11026874,14565,0,1717602617,13017.19857275999,145.1083849200004,53450.40374448 2024-06-05,15:50:19.000,157,11026873,14285,0,1717602618,13017.232254309994,145.13658143999783,53450.29195056001 2024-06-05,15:50:20.000,157,11026881,14445,0,1717602619,13017.23899061999,145.13658143999783,53450.33387328 2024-06-05,15:50:21.000,157,11026850,14005,0,1717602620,13017.212045379994,145.1224831799991,53450.319899040005 2024-06-05,15:50:22.000,157,11026872,14605,0,1717602621,13017.225518,145.1224831799991,53450.2360536 2024-06-05,15:50:23.000,157,11026879,14245,0,1717602622,13017.252463239995,145.16477796000254,53450.25701496 2024-06-05,15:50:24.000,157,11026870,14365,0,1717602623,13017.212045379994,145.13658143999783,53450.29893768 2024-06-05,15:50:25.000,157,11026875,14885,0,1717602624,13017.232254309994,145.1224831799991,53450.19413088001 2024-06-05,15:50:26.000,157,11026845,14565,0,1717602625,13017.17836382999,145.14363057000446,53450.1661824 2024-06-05,15:50:27.000,157,11026938,14405,0,1717602626,13017.252463239995,145.16477796000254,53450.1661824 2024-06-05,15:50:28.000,157,11026853,14605,0,1717602627,13017.232254309994,145.15772883000318,53450.18015664 2024-06-05,15:50:29.000,157,11026837,14365,0,1717602628,13017.24572693,145.15067970000382,53450.19413088001 2024-06-05,15:50:30.000,157,11026877,14525,0,1717602629,13017.232254309994,145.1224831799991,53450.18714376 2024-06-05,15:50:31.000,157,11026824,14085,0,1717602630,13017.225518,145.15067970000382,53450.14522104001 2024-06-05,15:50:32.000,157,11026884,14485,0,1717602631,13017.27940847999,145.11543404999975,53450.082336960004 2024-06-05,15:50:33.000,157,11026878,14685,0,1717602632,13017.272672169995,145.1083849200004,53450.11028544 2024-06-05,15:50:34.000,157,11026869,14325,0,1717602633,13017.292881099995,145.11543404999975,53450.054388480006 2024-06-05,15:50:35.000,157,11026904,14045,0,1717602634,13017.28614479,145.0731392700036,53450.01246576 2024-06-05,15:50:36.000,157,11026867,14405,0,1717602635,13017.30635372,145.08018840000295,53450.082336960004 2024-06-05,15:50:37.000,157,11026883,14925,0,1717602636,13017.31982633999,145.05904101000488,53450.02644000001 2024-06-05,15:50:38.000,157,11026907,14405,0,1717602637,13017.313090029995,145.04494274999888,53450.01246576 2024-06-05,15:50:39.000,157,11026887,14525,0,1717602638,13017.31982633999,145.01674623000144,53450.033427120004 2024-06-05,15:50:40.000,157,11026937,14405,0,1717602639,13017.31982633999,145.01674623000144,53450.01246576 2024-06-05,15:50:41.000,157,11026849,14525,0,1717602640,13017.353507889995,144.96740231999866,53450.02644000001 2024-06-05,15:50:42.000,157,11026914,14445,0,1717602641,13017.353507889995,144.91100928000378,53449.94259456 2024-06-05,15:50:43.000,157,11026878,14845,0,1717602642,13017.414134679995,144.88986188999843,53449.984517280005 2024-06-05,15:50:44.000,157,11026878,14245,0,1717602643,13017.46802516,144.84051798000291,53449.97753016001 2024-06-05,15:50:45.000,157,11026921,14445,0,1717602644,13017.494970399996,144.80527232999884,53449.99849152 2024-06-05,15:50:46.000,157,11026893,14205,0,1717602645,13017.50170670999,144.75592842000333,53449.935607440006 2024-06-05,15:50:47.000,157,11026931,14365,0,1717602646,13017.535388259996,144.73478102999798,53449.94958168 2024-06-05,15:50:48.000,157,11026920,14485,0,1717602647,13017.58927874,144.74887929000397,53449.9915044 2024-06-05,15:50:49.000,157,11026896,14405,0,1717602648,13017.622960289991,144.69248625000182,53449.97753016001 2024-06-05,15:50:50.000,157,11026909,14325,0,1717602649,13017.663378149991,144.6783879900031,53449.94958168 2024-06-05,15:50:51.000,157,11026867,14445,0,1717602650,13017.683587079991,144.68543712000246,53449.9915044 2024-06-05,15:50:52.000,157,11026924,14565,0,1717602651,13017.771159110001,144.6501914699984,53449.97054304 2024-06-05,15:50:53.000,157,11026855,14325,0,1717602652,13017.804840659992,144.6783879900031,53450.0613756 2024-06-05,15:50:54.000,157,11026949,14365,0,1717602653,13017.885676379992,144.63609320999967,53450.054388480006 2024-06-05,15:50:55.000,157,11026894,14445,0,1717602654,13017.912621620002,144.66428973000438,53450.06836272 2024-06-05,15:50:56.000,157,11026853,14405,0,1717602655,13017.973248410002,144.6501914699984,53450.11727256 2024-06-05,15:50:57.000,157,11026916,14005,0,1717602656,13018.020402579998,144.6501914699984,53450.09631120001 2024-06-05,15:50:58.000,157,11026872,14405,0,1717602657,13018.087765679993,144.7136336399999,53450.09631120001 2024-06-05,15:50:59.000,157,11026853,14725,0,1717602658,13018.094501989988,144.69248625000182,53450.04740136001 2024-06-05,15:51:00.000,157,11026887,14765,0,1717602659,13018.128183539993,144.69953538000118,53450.11028544 2024-06-05,15:51:01.000,157,11026899,14445,0,1717602660,13018.188810329993,144.72068276999926,53450.103298320006 2024-06-05,15:51:02.000,157,11026833,14645,0,1717602661,13018.229228189994,144.66428973000438,53450.07534984001 2024-06-05,15:51:03.000,157,11026852,14365,0,1717602662,13018.235964499989,144.69248625000182,53450.0613756 2024-06-05,15:51:04.000,157,11026851,14765,0,1717602663,13018.256173429989,144.75592842000333,53450.11028544 2024-06-05,15:51:05.000,157,11026886,14525,0,1717602664,13018.262909739999,144.72068276999926,53450.09631120001 2024-06-05,15:51:06.000,157,11026797,14565,0,1717602665,13018.276382359989,144.69953538000118,53450.11727256 2024-06-05,15:51:07.000,157,11026909,14245,0,1717602666,13018.283118669999,144.67133886000374,53450.152208160005 2024-06-05,15:51:08.000,157,11026871,14525,0,1717602667,13018.303327599999,144.7136336399999,53450.17316952001 2024-06-05,15:51:09.000,157,11026873,14325,0,1717602668,13018.31680021999,144.72773189999862,53450.22906648 2024-06-05,15:51:10.000,157,11026892,14125,0,1717602669,13018.303327599999,144.7418301600046,53450.18714376 2024-06-05,15:51:11.000,157,11026908,14245,0,1717602670,13018.31680021999,144.79117407000012,53450.21509224001 2024-06-05,15:51:12.000,157,11026879,14325,0,1717602671,13018.323536529999,144.77002668000205,53450.20810512 2024-06-05,15:51:13.000,157,11026892,14125,0,1717602672,13018.289854979994,144.7770758100014,53450.19413088001 2024-06-05,15:51:14.000,157,11026872,14045,0,1717602673,13018.296591289989,144.7629775500027,53450.19413088001 2024-06-05,15:51:15.000,157,11026890,14405,0,1717602674,13018.323536529999,144.8123214599982,53450.20810512 2024-06-05,15:51:16.000,157,11026901,14045,0,1717602675,13018.323536529999,144.8123214599982,53450.18714376 2024-06-05,15:51:17.000,157,11026865,14445,0,1717602676,13018.289854979994,144.81937059000484,53450.2360536 2024-06-05,15:51:18.000,157,11026878,14205,0,1717602677,13018.310063909994,144.85461624000163,53450.21509224001 2024-06-05,15:51:19.000,157,11026834,14485,0,1717602678,13018.262909739999,144.8757636299997,53450.27797632 2024-06-05,15:51:20.000,157,11026900,14645,0,1717602679,13018.276382359989,144.88986188999843,53450.270989200006 2024-06-05,15:51:21.000,157,11026846,14365,0,1717602680,13018.256173429989,144.91100928000378,53450.31291192001 2024-06-05,15:51:22.000,157,11026857,14725,0,1717602681,13018.276382359989,144.91100928000378,53450.28496344 2024-06-05,15:51:23.000,157,11026911,14325,0,1717602682,13018.269646049994,144.91805841000314,53450.319899040005 2024-06-05,15:51:24.000,157,11026894,14645,0,1717602683,13018.303327599999,144.96740231999866,53450.34086040001 2024-06-05,15:51:25.000,157,11026865,14445,0,1717602684,13018.303327599999,144.988549710004,53450.250027840004 2024-06-05,15:51:26.000,157,11026898,14485,0,1717602685,13018.289854979994,145.03084449000016,53450.3059248 2024-06-05,15:51:27.000,157,11026842,14605,0,1717602686,13018.296591289989,145.00264797000273,53450.25701496 2024-06-05,15:51:28.000,157,11026903,14725,0,1717602687,13018.283118669999,145.0237953600008,53450.29195056001 2024-06-05,15:51:29.000,157,11026888,14365,0,1717602688,13018.310063909994,145.04494274999888,53450.28496344 2024-06-05,15:51:30.000,157,11026877,14645,0,1717602689,13018.33700914999,145.06609014000423,53450.31291192001 2024-06-05,15:51:31.000,157,11026897,15125,0,1717602690,13018.343745459999,145.13658143999783,53450.29195056001 2024-06-05,15:51:32.000,157,11026896,14405,0,1717602691,13018.390899629994,145.14363057000446,53450.27797632 2024-06-05,15:51:33.000,157,11026853,14685,0,1717602692,13018.370690699994,145.1718270900019,53450.250027840004 2024-06-05,15:51:34.000,157,11026906,14965,0,1717602693,13018.39763593999,145.19297447999998,53450.319899040005 2024-06-05,15:51:35.000,157,11026887,14605,0,1717602694,13018.40437225,145.21412186999805,53450.29195056001 2024-06-05,15:51:36.000,157,11026884,14645,0,1717602695,13018.43805379999,145.2352692600034,53450.270989200006 2024-06-05,15:51:37.000,157,11026850,14405,0,1717602696,13018.491944279995,145.28461316999892,53450.26400208001 2024-06-05,15:51:38.000,157,11026869,14565,0,1717602697,13018.532362139995,145.30576056000427,53450.2360536 2024-06-05,15:51:39.000,157,11026884,14445,0,1717602698,13018.54583476,145.34100621000107,53450.24304072001 2024-06-05,15:51:40.000,157,11026874,14525,0,1717602699,13018.58625262,145.3692027299985,53450.27797632 2024-06-05,15:51:41.000,157,11026854,14805,0,1717602700,13018.572779999995,145.39739925000322,53450.2360536 2024-06-05,15:51:42.000,157,11026864,14405,0,1717602701,13018.64687941,145.4185466400013,53450.27797632 2024-06-05,15:51:43.000,157,11026911,14405,0,1717602702,13018.714242509996,145.44674315999873,53450.270989200006 2024-06-05,15:51:44.000,157,11026911,14365,0,1717602703,13018.76813299,145.4326449,53450.29195056001 2024-06-05,15:51:45.000,157,11026880,14365,0,1717602704,13018.76813299,145.46789055000409,53450.22906648 2024-06-05,15:51:46.000,157,11026879,14205,0,1717602705,13018.781605609991,145.48903794000216,53450.19413088001 2024-06-05,15:51:47.000,157,11026846,14325,0,1717602706,13018.82875978,145.50313620000088,53450.20810512 2024-06-05,15:51:48.000,157,11026877,14485,0,1717602707,13018.869177640001,145.50313620000088,53450.1661824 2024-06-05,15:51:49.000,157,11026856,14285,0,1717602708,13018.815287159996,145.50313620000088,53450.18015664 2024-06-05,15:51:50.000,157,11026874,14685,0,1717602709,13018.815287159996,145.53133271999832,53450.21509224001 2024-06-05,15:51:51.000,157,11026863,14725,0,1717602710,13018.835496089996,145.53838184999768,53450.31291192001 2024-06-05,15:51:52.000,157,11026845,14565,0,1717602711,13018.869177640001,145.55248011000367,53450.2360536 2024-06-05,15:51:53.000,157,11026859,14485,0,1717602712,13018.882650259991,145.6300205400039,53450.29195056001 2024-06-05,15:51:54.000,157,11026920,14645,0,1717602713,13018.902859189991,145.6159222799979,53450.24304072001 2024-06-05,15:51:55.000,157,11026850,14605,0,1717602714,13018.909595500001,145.65116793000198,53450.24304072001 2024-06-05,15:51:56.000,157,11026857,14565,0,1717602715,13018.956749669996,145.63706967000326,53450.22906648 2024-06-05,15:51:57.000,157,11026882,14445,0,1717602716,13019.030849080002,145.65821706000133,53450.29195056001 2024-06-05,15:51:58.000,157,11026838,14645,0,1717602717,13019.010640150002,145.70756097000412,53450.24304072001 2024-06-05,15:51:59.000,157,11026838,14325,0,1717602718,13019.057794319997,145.74985575000028,53450.20810512 2024-06-05,15:52:00.000,157,11026910,14685,0,1717602719,13019.104948489992,145.79919966000307,53450.22906648 2024-06-05,15:52:01.000,157,11026898,14685,0,1717602720,13019.152102660002,145.83444530999986,53450.21509224001 2024-06-05,15:52:02.000,157,11026845,14205,0,1717602721,13019.138630039997,145.86264183000458,53450.22906648 2024-06-05,15:52:03.000,157,11026856,14485,0,1717602722,13019.165575279992,145.95428052000352,53450.250027840004 2024-06-05,15:52:04.000,157,11026850,14525,0,1717602723,13019.158838969997,145.96132965000288,53450.33387328 2024-06-05,15:52:05.000,157,11026819,14245,0,1717602724,13019.179047899997,146.00362442999904,53450.201118000004 2024-06-05,15:52:06.000,157,11026880,14045,0,1717602725,13019.226202069993,146.06706660000054,53450.26400208001 2024-06-05,15:52:07.000,157,11026857,14405,0,1717602726,13019.232938380002,146.1728035499982,53450.28496344 2024-06-05,15:52:08.000,157,11026863,14725,0,1717602727,13019.307037789993,146.20804920000228,53450.201118000004 2024-06-05,15:52:09.000,157,11026861,14005,0,1717602728,13019.333983029988,146.22919659000036,53450.20810512 2024-06-05,15:52:10.000,157,11026861,14405,0,1717602729,13019.333983029988,146.26444224000443,53450.201118000004 2024-06-05,15:52:11.000,157,11026880,14365,0,1717602730,13019.387873509993,146.2855896300025,53450.20810512 2024-06-05,15:52:12.000,157,11026842,14485,0,1717602731,13019.394609819989,146.35608093000337,53450.18015664 2024-06-05,15:52:13.000,157,11026848,14045,0,1717602732,13019.461972919999,146.4054248399989,53450.250027840004 2024-06-05,15:52:14.000,157,11026836,14405,0,1717602733,13019.529336019994,146.41247396999825,53450.1661824 2024-06-05,15:52:15.000,157,11026933,14445,0,1717602734,13019.569753879994,146.47591613999975,53450.21509224001 2024-06-05,15:52:16.000,157,11026880,14405,0,1717602735,13019.589962809994,146.49001439999847,53450.222079360006 2024-06-05,15:52:17.000,157,11026771,14725,0,1717602736,13019.67753483999,146.5323091800019,53450.24304072001 2024-06-05,15:52:18.000,157,11026891,14125,0,1717602737,13019.71795269999,146.58870222000405,53450.19413088001 2024-06-05,15:52:19.000,157,11026837,14765,0,1717602738,13019.771843179995,146.60984961000213,53450.20810512 2024-06-05,15:52:20.000,157,11026863,14045,0,1717602739,13019.812261039995,146.65214438999828,53450.26400208001 2024-06-05,15:52:21.000,157,11026873,14045,0,1717602740,13019.84594259,146.63804612999957,53450.26400208001 2024-06-05,15:52:22.000,157,11026823,14565,0,1717602741,13019.89983306999,146.680340910003,53450.222079360006 2024-06-05,15:52:23.000,157,11026825,14165,0,1717602742,13019.9874051,146.7155865599998,53450.29195056001 2024-06-05,15:52:24.000,157,11026854,14285,0,1717602743,13020.000877719991,146.77197960000194,53450.28496344 2024-06-05,15:52:25.000,157,11026841,14565,0,1717602744,13020.074977129996,146.8142743799981,53450.31291192001 2024-06-05,15:52:26.000,157,11026908,14925,0,1717602745,13020.149076540001,146.8283726400041,53450.3059248 2024-06-05,15:52:27.000,157,11026833,14125,0,1717602746,13020.202967019992,146.8777165499996,53450.33387328 2024-06-05,15:52:28.000,157,11026808,14005,0,1717602747,13020.297275359997,146.88476567999896,53450.35483464 2024-06-05,15:52:29.000,157,11026863,14085,0,1717602748,13020.310747980002,146.89886393999768,53450.38278312001 2024-06-05,15:52:30.000,157,11026856,14605,0,1717602749,13020.378111079997,146.94820785000047,53450.40374448 2024-06-05,15:52:31.000,157,11026864,14365,0,1717602750,13020.432001560002,146.96935523999855,53450.487589920005 2024-06-05,15:52:32.000,157,11026873,14485,0,1717602751,13020.526309899993,147.00460089000262,53450.43169296001 2024-06-05,15:52:33.000,157,11026899,14525,0,1717602752,13020.553255139988,146.99755176000326,53450.5155384 2024-06-05,15:52:34.000,157,11026831,14405,0,1717602753,13020.600409309998,146.99755176000326,53450.55047400001 2024-06-05,15:52:35.000,157,11026827,13885,0,1717602754,13020.661036099998,146.9905026300039,53450.49457704 2024-06-05,15:52:36.000,157,11026870,14525,0,1717602755,13020.748608129994,146.9905026300039,53450.536499760005 2024-06-05,15:52:37.000,157,11026836,14165,0,1717602756,13020.809234919994,146.99755176000326,53450.536499760005 2024-06-05,15:52:38.000,157,11026812,14045,0,1717602757,13020.829443849994,147.00460089000262,53450.61335808 2024-06-05,15:52:39.000,157,11026835,14525,0,1717602758,13020.910279569995,147.0257482800007,53450.59239672 2024-06-05,15:52:40.000,157,11026771,14085,0,1717602759,13020.95743373999,147.0257482800007,53450.61335808 2024-06-05,15:52:41.000,157,11026854,14565,0,1717602760,13020.991115289995,146.9764043699979,53450.59938384001 2024-06-05,15:52:42.000,157,11026856,14285,0,1717602761,13021.071951009995,146.99755176000326,53450.63431944 2024-06-05,15:52:43.000,157,11026846,14725,0,1717602762,13021.08542363,146.9905026300039,53450.57842248001 2024-06-05,15:52:44.000,157,11026822,14365,0,1717602763,13021.09889624999,146.9764043699979,53450.64829368001 2024-06-05,15:52:45.000,157,11026890,14285,0,1717602764,13021.11910517999,146.9905026300039,53450.704190640005 2024-06-05,15:52:46.000,157,11026901,14485,0,1717602765,13021.16625935,146.9764043699979,53450.655280800005 2024-06-05,15:52:47.000,157,11026842,14285,0,1717602766,13021.253831379996,146.98345350000454,53450.68322928 2024-06-05,15:52:48.000,157,11026890,14245,0,1717602767,13021.260567689991,146.9623061099992,53450.69720352001 2024-06-05,15:52:49.000,157,11026850,14685,0,1717602768,13021.300985549991,147.00460089000262,53450.76707472001 2024-06-05,15:52:50.000,157,11026872,13965,0,1717602769,13021.334667099996,146.9905026300039,53450.76707472001 2024-06-05,15:52:51.000,157,11026928,14485,0,1717602770,13021.307721860001,146.96935523999855,53450.7600876 2024-06-05,15:52:52.000,157,11026882,14405,0,1717602771,13021.354876029996,146.9905026300039,53450.774061840006 2024-06-05,15:52:53.000,157,11026838,14405,0,1717602772,13021.408766510001,146.99755176000326,53450.81598456001 2024-06-05,15:52:54.000,157,11026828,14325,0,1717602773,13021.442448059992,146.9623061099992,53450.79502320001 2024-06-05,15:52:55.000,157,11026837,14405,0,1717602774,13021.462656989992,146.96935523999855,53450.91380424001 2024-06-05,15:52:56.000,157,11026848,14205,0,1717602775,13021.476129609997,146.9623061099992,53450.8299588 2024-06-05,15:52:57.000,157,11026808,14205,0,1717602776,13021.550229020002,146.9764043699979,53450.89983 2024-06-05,15:52:58.000,157,11026866,14685,0,1717602777,13021.563701639992,146.93410959000175,53450.85790728 2024-06-05,15:52:59.000,157,11026882,14365,0,1717602778,13021.577174259997,146.91296220000368,53450.892842880006 2024-06-05,15:53:00.000,157,11026830,14125,0,1717602779,13021.577174259997,146.9411587200011,53450.9697012 2024-06-05,15:53:01.000,157,11026869,14565,0,1717602780,13021.610855810002,146.93410959000175,53450.97668832 2024-06-05,15:53:02.000,157,11026873,14045,0,1717602781,13021.624328429993,146.89886393999768,53450.93476560001 2024-06-05,15:53:03.000,157,11026863,14485,0,1717602782,13021.664746289993,146.88476567999896,53450.92777848 2024-06-05,15:53:04.000,157,11026837,14165,0,1717602783,13021.698427839998,146.84952003000217,53450.9697012 2024-06-05,15:53:05.000,157,11026869,14525,0,1717602784,13021.759054629998,146.88476567999896,53451.0046368 2024-06-05,15:53:06.000,157,11026864,14765,0,1717602785,13021.792736179988,146.8424709000028,53450.99764968 2024-06-05,15:53:07.000,157,11026835,14205,0,1717602786,13021.792736179988,146.87066742000025,53451.06752088 2024-06-05,15:53:08.000,157,11026835,14325,0,1717602787,13021.799472489998,146.84952003000217,53451.039572400005 2024-06-05,15:53:09.000,157,11026867,14725,0,1717602788,13021.833154039989,146.84952003000217,53451.03258528001 2024-06-05,15:53:10.000,157,11026873,14245,0,1717602789,13021.866835589994,146.82132351000473,53451.06053376001 2024-06-05,15:53:11.000,157,11026941,14365,0,1717602790,13021.860099279998,146.7296848199985,53451.088482240004 2024-06-05,15:53:12.000,157,11026879,14365,0,1717602791,13021.893780829989,146.75083221000386,53451.06752088 2024-06-05,15:53:13.000,157,11026819,14685,0,1717602792,13021.893780829989,146.7155865599998,53451.09546936 2024-06-05,15:53:14.000,157,11026802,14525,0,1717602793,13021.934198689989,146.68739004000236,53451.08149512001 2024-06-05,15:53:15.000,157,11026900,14445,0,1717602794,13021.940934999999,146.680340910003,53451.15136632001 2024-06-05,15:53:16.000,157,11026852,14365,0,1717602795,13021.947671309994,146.63804612999957,53451.13739208 2024-06-05,15:53:17.000,157,11026896,14125,0,1717602796,13021.97461654999,146.64509525999893,53451.18630192 2024-06-05,15:53:18.000,157,11026802,14365,0,1717602797,13021.99482547999,146.62394787000085,53451.19328904 2024-06-05,15:53:19.000,157,11026901,14445,0,1717602798,13022.03524333999,146.60280048000277,53451.13739208 2024-06-05,15:53:20.000,157,11026882,14645,0,1717602799,13022.04197965,146.60984961000213,53451.17931480001 2024-06-05,15:53:21.000,157,11026896,14285,0,1717602800,13022.068924889994,146.55345656999998,53451.2142504 2024-06-05,15:53:22.000,157,11026849,14165,0,1717602801,13022.068924889994,146.54640744000062,53451.24219888 2024-06-05,15:53:23.000,157,11026871,14285,0,1717602802,13022.11607905999,146.5323091800019,53451.277134480006 2024-06-05,15:53:24.000,157,11026847,14285,0,1717602803,13022.1430243,146.49001439999847,53451.29809584001 2024-06-05,15:53:25.000,157,11026861,14485,0,1717602804,13022.1430243,146.44067049000296,53451.23521176 2024-06-05,15:53:26.000,157,11026862,14125,0,1717602805,13022.18344216,146.44067049000296,53451.26316024 2024-06-05,15:53:27.000,157,11026882,14365,0,1717602806,13022.16323323,146.4336213600036,53451.34700568001 2024-06-05,15:53:28.000,157,11026882,14165,0,1717602807,13022.210387399995,146.44771962000232,53451.34700568001 2024-06-05,15:53:29.000,157,11026883,14205,0,1717602808,13022.21712370999,146.44067049000296,53451.30508296 2024-06-05,15:53:30.000,157,11026845,14485,0,1717602809,13022.26427788,146.46181788000104,53451.31207008 2024-06-05,15:53:31.000,157,11026875,14525,0,1717602810,13022.23733263999,146.4054248399989,53451.36796704001 2024-06-05,15:53:32.000,157,11026873,13805,0,1717602811,13022.291223119995,146.44771962000232,53451.40290264 2024-06-05,15:53:33.000,157,11026842,14245,0,1717602812,13022.31816835999,146.4336213600036,53451.38892840001 2024-06-05,15:53:34.000,157,11026827,14325,0,1717602813,13022.27775049999,146.4688670100004,53451.41687688001 2024-06-05,15:53:35.000,157,11026819,14525,0,1717602814,13022.26427788,146.4688670100004,53451.40988976 2024-06-05,15:53:36.000,157,11026884,14205,0,1717602815,13022.331640979995,146.44067049000296,53451.43783824001 2024-06-05,15:53:37.000,157,11026856,14765,0,1717602816,13022.27775049999,146.44067049000296,53451.45181248 2024-06-05,15:53:38.000,157,11026855,14165,0,1717602817,13022.32490467,146.51821092000318,53451.4587996 2024-06-05,15:53:39.000,157,11026845,14285,0,1717602818,13022.372058839996,146.5323091800019,53451.39591552001 2024-06-05,15:53:40.000,157,11026820,14645,0,1717602819,13022.3451136,146.53935831000126,53451.493735200005 2024-06-05,15:53:41.000,157,11026911,14525,0,1717602820,13022.311432049995,146.5323091800019,53451.47277384 2024-06-05,15:53:42.000,157,11026837,14485,0,1717602821,13022.250805259995,146.56050569999934,53451.47277384 2024-06-05,15:53:43.000,157,11026837,14045,0,1717602822,13022.24406895,146.55345656999998,53451.55661928001 2024-06-05,15:53:44.000,157,11026845,14125,0,1717602823,13022.250805259995,146.54640744000062,53451.48674808001 2024-06-05,15:53:45.000,157,11026850,14525,0,1717602824,13022.230596329995,146.55345656999998,53451.5286708 2024-06-05,15:53:46.000,157,11026861,14325,0,1717602825,13022.22386002,146.55345656999998,53451.48674808001 2024-06-05,15:53:47.000,157,11026840,14405,0,1717602826,13022.23733263999,146.51116179000383,53451.58456776001 2024-06-05,15:53:48.000,157,11026831,14365,0,1717602827,13022.20365109,146.49001439999847,53451.60552912001 2024-06-05,15:53:49.000,157,11026862,14045,0,1717602828,13022.18344216,146.45476875000168,53451.612516240006 2024-06-05,15:53:50.000,157,11026879,14405,0,1717602829,13022.12281537,146.45476875000168,53451.62649048 2024-06-05,15:53:51.000,157,11026851,14565,0,1717602830,13022.13628798999,146.46181788000104,53451.60552912001 2024-06-05,15:53:52.000,157,11026841,14645,0,1717602831,13022.109342749995,146.45476875000168,53451.598542 2024-06-05,15:53:53.000,157,11026832,14525,0,1717602832,13022.10260644,146.42657223000424,53451.57758064 2024-06-05,15:53:54.000,157,11026811,14325,0,1717602833,13022.109342749995,146.37722832000145,53451.6684132 2024-06-05,15:53:55.000,157,11026856,14365,0,1717602834,13022.05545226999,146.35608093000337,53451.70334880001 2024-06-05,15:53:56.000,157,11026905,14285,0,1717602835,13022.028507029994,146.31378614999994,53451.65443896001 2024-06-05,15:53:57.000,157,11026854,14125,0,1717602836,13022.008298099994,146.26444224000443,53451.72431016001 2024-06-05,15:53:58.000,157,11026865,14485,0,1717602837,13021.967880239994,146.25034397999843,53451.69636168 2024-06-05,15:53:59.000,157,11026876,14525,0,1717602838,13022.021770719999,146.25034397999843,53451.67540032 2024-06-05,15:54:00.000,157,11026848,14525,0,1717602839,13021.988089169994,146.2573931099978,53451.67540032 2024-06-05,15:54:01.000,157,11026840,14205,0,1717602840,13021.961143929999,146.20100007000292,53451.64046472 2024-06-05,15:54:02.000,157,11026848,14725,0,1717602841,13021.913989759989,146.1728035499982,53451.68238744001 2024-06-05,15:54:03.000,157,11026829,14485,0,1717602842,13021.913989759989,146.1375579000014,53451.70334880001 2024-06-05,15:54:04.000,157,11026867,14365,0,1717602843,13021.900517139999,146.10231225000462,53451.73129728001 2024-06-05,15:54:05.000,157,11026831,14525,0,1717602844,13021.866835589994,146.06706660000054,53451.710335920005 2024-06-05,15:54:06.000,157,11026824,14205,0,1717602845,13021.853362969989,146.0388700800031,53451.67540032 2024-06-05,15:54:07.000,157,11026868,14165,0,1717602846,13021.873571899989,146.03182095000375,53451.62649048 2024-06-05,15:54:08.000,157,11026828,14445,0,1717602847,13021.880308209998,146.0106735599984,53451.70334880001 2024-06-05,15:54:09.000,157,11026873,14325,0,1717602848,13021.839890349998,145.91903486999945,53451.68937456 2024-06-05,15:54:10.000,157,11026843,14765,0,1717602849,13021.759054629998,145.8767400900033,53451.73129728001 2024-06-05,15:54:11.000,157,11026836,13965,0,1717602850,13021.725373079993,145.86264183000458,53451.74527152 2024-06-05,15:54:12.000,157,11026849,14285,0,1717602851,13021.631064740002,145.83444530999986,53451.7382844 2024-06-05,15:54:13.000,157,11026837,14405,0,1717602852,13021.597383189997,145.83444530999986,53451.78719424 2024-06-05,15:54:14.000,157,11026820,14445,0,1717602853,13021.583910569992,145.74985575000028,53451.58456776001 2024-06-05,15:54:15.000,157,11026875,14525,0,1717602854,13021.415502819997,145.60182401999919,53451.65443896001 2024-06-05,15:54:16.000,157,11026862,14085,0,1717602855,13021.321194479991,145.5806766300011,53451.74527152 2024-06-05,15:54:17.000,157,11026823,14205,0,1717602856,13021.287512930001,145.55248011000367,53451.759245760004 2024-06-05,15:54:18.000,157,11026873,14565,0,1717602857,13021.253831379996,145.53838184999768,53451.71732304 2024-06-05,15:54:19.000,157,11026830,14125,0,1717602858,13021.20667721,145.52428358999896,53451.6684132 2024-06-05,15:54:20.000,157,11026837,14645,0,1717602859,13021.092159939995,145.51018533000024,53451.710335920005 2024-06-05,15:54:21.000,157,11026885,14125,0,1717602860,13021.011324219995,145.42559577000065,53451.780207120006 2024-06-05,15:54:22.000,157,11026854,14085,0,1717602861,13020.970906359995,145.40444838000258,53451.7382844 2024-06-05,15:54:23.000,157,11026834,14165,0,1717602862,13020.91701587999,145.36215359999915,53451.68937456 2024-06-05,15:54:24.000,157,11026856,14085,0,1717602863,13020.84291647,145.29871143000491,53451.68937456 2024-06-05,15:54:25.000,157,11026872,14645,0,1717602864,13020.762080749999,145.24936752000212,53451.71732304 2024-06-05,15:54:26.000,157,11026872,14325,0,1717602865,13020.721662889999,145.2352692600034,53451.780207120006 2024-06-05,15:54:27.000,157,11026851,14605,0,1717602866,13020.728399199994,145.2070727399987,53451.7382844 2024-06-05,15:54:28.000,157,11026893,14405,0,1717602867,13020.694717649989,145.14363057000446,53451.70334880001 2024-06-05,15:54:29.000,157,11026877,14125,0,1717602868,13020.721662889999,145.1083849200004,53451.57059352 2024-06-05,15:54:30.000,157,11026832,14125,0,1717602869,13020.640827169998,145.22822013000405,53451.80116848001 2024-06-05,15:54:31.000,157,11026846,14245,0,1717602870,13020.600409309998,145.05199187999824,53451.61950336 2024-06-05,15:54:32.000,157,11026873,14365,0,1717602871,13020.580200379998,145.0096971000021,53451.67540032 2024-06-05,15:54:33.000,157,11026853,14365,0,1717602872,13020.600409309998,144.974451449998,53451.67540032 2024-06-05,15:54:34.000,157,11026842,14725,0,1717602873,13020.533046209988,144.9251075400025,53451.780207120006 2024-06-05,15:54:35.000,157,11026860,14405,0,1717602874,13020.499364659998,144.91100928000378,53451.69636168 2024-06-05,15:54:36.000,157,11026874,14165,0,1717602875,13020.472419420003,144.85461624000163,53451.71732304 2024-06-05,15:54:37.000,157,11026859,14565,0,1717602876,13020.485892039993,144.861665370001,53451.759245760004 2024-06-05,15:54:38.000,157,11026865,14485,0,1717602877,13020.485892039993,144.84051798000291,53451.76623288 2024-06-05,15:54:39.000,157,11026872,14045,0,1717602878,13020.472419420003,144.83346885000356,53451.72431016001 2024-06-05,15:54:40.000,157,11026880,14285,0,1717602879,13020.492628350003,144.8264197200042,53451.74527152 2024-06-05,15:54:41.000,157,11026844,14205,0,1717602880,13020.512837279988,144.81937059000484,53451.63347760001 2024-06-05,15:54:42.000,157,11026876,14485,0,1717602881,13020.411792630002,144.7418301600046,53451.6684132 2024-06-05,15:54:43.000,157,11026877,14685,0,1717602882,13020.330956910002,144.7629775500027,53451.74527152 2024-06-05,15:54:44.000,157,11026840,14245,0,1717602883,13020.310747980002,144.80527232999884,53451.80116848001 2024-06-05,15:54:45.000,157,11026893,14445,0,1717602884,13020.270330120002,144.72773189999862,53451.780207120006 2024-06-05,15:54:46.000,157,11026860,14285,0,1717602885,13020.283802739992,144.73478102999798,53451.80116848001 2024-06-05,15:54:47.000,157,11026838,14445,0,1717602886,13020.216439639997,144.7418301600046,53451.76623288 2024-06-05,15:54:48.000,157,11026877,14205,0,1717602887,13020.229912260002,144.72068276999926,53451.780207120006 2024-06-05,15:54:49.000,157,11026875,13925,0,1717602888,13020.229912260002,144.68543712000246,53451.72431016001 2024-06-05,15:54:50.000,157,11026842,13965,0,1717602889,13020.216439639997,144.6783879900031,53451.7382844 2024-06-05,15:54:51.000,157,11026893,14445,0,1717602890,13020.209703330002,144.63609320999967,53451.6684132 2024-06-05,15:54:52.000,157,11026872,14525,0,1717602891,13020.182758089992,144.63609320999967,53451.67540032 2024-06-05,15:54:53.000,157,11026858,14365,0,1717602892,13020.135603919996,144.60789669000224,53451.68238744001 2024-06-05,15:54:54.000,157,11026841,14525,0,1717602893,13020.095186059996,144.60084756000288,53451.7382844 2024-06-05,15:54:55.000,157,11026815,14405,0,1717602894,13020.074977129996,144.57265103999816,53451.78719424 2024-06-05,15:54:56.000,157,11026860,14445,0,1717602895,13020.142340229992,144.5656019099988,53451.64745184 2024-06-05,15:54:57.000,157,11026842,14685,0,1717602896,13020.108658680001,144.54445452000073,53451.63347760001 2024-06-05,15:54:58.000,157,11026812,14565,0,1717602897,13020.088449750001,144.530356260002,53451.60552912001 2024-06-05,15:54:59.000,157,11026870,14685,0,1717602898,13020.074977129996,144.54445452000073,53451.64046472 2024-06-05,15:55:00.000,157,11026867,14165,0,1717602899,13020.095186059996,144.50215974000457,53451.58456776001 2024-06-05,15:55:01.000,157,11026857,14405,0,1717602900,13020.101922369991,144.48101234999922,53451.62649048 2024-06-05,15:55:02.000,157,11026885,14525,0,1717602901,13020.095186059996,144.4175701799977,53451.54963216 2024-06-05,15:55:03.000,157,11026835,14605,0,1717602902,13020.068240820001,144.43871757000306,53451.47976096 2024-06-05,15:55:04.000,157,11026839,14445,0,1717602903,13020.068240820001,144.4316684400037,53451.5286708 2024-06-05,15:55:05.000,157,11026849,14445,0,1717602904,13020.041295579991,144.39642278999963,53451.47277384 2024-06-05,15:55:06.000,157,11026840,14645,0,1717602905,13020.034559269996,144.38232453000091,53451.444825360006 2024-06-05,15:55:07.000,157,11026842,13885,0,1717602906,13020.041295579991,144.403471919999,53451.5286708 2024-06-05,15:55:08.000,157,11026925,14285,0,1717602907,13020.021086649991,144.39642278999963,53451.4587996 2024-06-05,15:55:09.000,157,11026886,14605,0,1717602908,13020.04803189,144.37527540000156,53451.444825360006 2024-06-05,15:55:10.000,157,11026830,14085,0,1717602909,13020.054768199996,144.38937366000027,53451.444825360006 2024-06-05,15:55:11.000,157,11026840,14485,0,1717602910,13020.02782296,144.403471919999,53451.4587996 2024-06-05,15:55:12.000,157,11026942,14525,0,1717602911,13020.04803189,144.37527540000156,53451.47976096 2024-06-05,15:55:13.000,157,11026872,14525,0,1717602912,13020.04803189,144.35412801000348,53451.48674808001 2024-06-05,15:55:14.000,157,11026857,14485,0,1717602913,13020.115394989996,144.37527540000156,53451.46578672001 2024-06-05,15:55:15.000,157,11026820,14005,0,1717602914,13020.135603919996,144.32593148999877,53451.41687688001 2024-06-05,15:55:16.000,157,11026875,14725,0,1717602915,13020.135603919996,144.33298061999812,53451.40290264 2024-06-05,15:55:17.000,157,11026808,14245,0,1717602916,13020.155812849996,144.33298061999812,53451.4587996 2024-06-05,15:55:18.000,157,11026865,14405,0,1717602917,13020.128867610001,144.29068584000197,53451.39591552001 2024-06-05,15:55:19.000,157,11026881,14245,0,1717602918,13020.135603919996,144.2695384500039,53451.30508296 2024-06-05,15:55:20.000,157,11026841,14485,0,1717602919,13020.196230709997,144.31183323000005,53451.36796704001 2024-06-05,15:55:21.000,157,11026906,14325,0,1717602920,13020.176021779997,144.2695384500039,53451.36796704001 2024-06-05,15:55:22.000,157,11026874,14205,0,1717602921,13020.176021779997,144.2554401899979,53451.31207008 2024-06-05,15:55:23.000,157,11026820,14565,0,1717602922,13020.243384879992,144.29773497000133,53451.31905720001 2024-06-05,15:55:24.000,157,11026839,14205,0,1717602923,13020.250121190002,144.24839105999854,53451.30508296 2024-06-05,15:55:25.000,157,11026896,14525,0,1717602924,13020.270330120002,144.24839105999854,53451.326044320005 2024-06-05,15:55:26.000,157,11026873,14125,0,1717602925,13020.310747980002,144.23429279999982,53451.27014736001 2024-06-05,15:55:27.000,157,11026846,14405,0,1717602926,13020.317484289997,144.20609628000238,53451.30508296 2024-06-05,15:55:28.000,157,11026852,14365,0,1717602927,13020.378111079997,144.20609628000238,53451.277134480006 2024-06-05,15:55:29.000,157,11026834,14325,0,1717602928,13020.425265249993,144.17789975999767,53451.31207008 2024-06-05,15:55:30.000,157,11026834,14325,0,1717602929,13020.452210490002,144.21314541000174,53451.31207008 2024-06-05,15:55:31.000,157,11026802,13885,0,1717602930,13020.438737869998,144.20609628000238,53451.26316024 2024-06-05,15:55:32.000,157,11026884,14405,0,1717602931,13020.485892039993,144.21314541000174,53451.24918600001 2024-06-05,15:55:33.000,157,11026835,14445,0,1717602932,13020.499364659998,144.19904715000303,53451.256173120004 2024-06-05,15:55:34.000,157,11026837,14165,0,1717602933,13020.533046209988,144.2201945400011,53451.33303144 2024-06-05,15:55:35.000,157,11026874,14565,0,1717602934,13020.492628350003,144.21314541000174,53451.29809584001 2024-06-05,15:55:36.000,157,11026876,14125,0,1717602935,13020.499364659998,144.19904715000303,53451.29110872 2024-06-05,15:55:37.000,157,11026863,14525,0,1717602936,13020.472419420003,144.17789975999767,53451.33303144 2024-06-05,15:55:38.000,157,11026876,14045,0,1717602937,13020.465683109993,144.16380149999895,53451.2841216 2024-06-05,15:55:39.000,157,11026900,14125,0,1717602938,13020.432001560002,144.1567523699996,53451.36796704001 2024-06-05,15:55:40.000,157,11026871,14085,0,1717602939,13020.405056319993,144.1708506299983,53451.326044320005 2024-06-05,15:55:41.000,157,11026912,14405,0,1717602940,13020.472419420003,144.16380149999895,53451.31207008 2024-06-05,15:55:42.000,157,11026854,14445,0,1717602941,13020.492628350003,144.1708506299983,53451.29110872 2024-06-05,15:55:43.000,157,11026875,13885,0,1717602942,13020.580200379998,144.19199802000367,53451.23521176 2024-06-05,15:55:44.000,157,11026834,14165,0,1717602943,13020.586936689993,144.16380149999895,53451.13040496001 2024-06-05,15:55:45.000,157,11026848,14405,0,1717602944,13020.640827169998,144.14265411000088,53451.09546936 2024-06-05,15:55:46.000,157,11026856,14445,0,1717602945,13020.701453959999,144.06511368000065,53451.04655952 2024-06-05,15:55:47.000,157,11026844,14405,0,1717602946,13020.627354549993,144.02986803000385,53451.06752088 2024-06-05,15:55:48.000,157,11026902,14565,0,1717602947,13020.553255139988,144.10035933000472,53451.20027616001 2024-06-05,15:55:49.000,157,11026856,14485,0,1717602948,13020.559991449998,144.16380149999895,53451.19328904 2024-06-05,15:55:50.000,157,11026871,14245,0,1717602949,13020.620618239998,144.1849488900043,53451.158353440005 2024-06-05,15:55:51.000,157,11026903,14365,0,1717602950,13020.654299789989,144.1567523699996,53451.158353440005 2024-06-05,15:55:52.000,157,11026833,14325,0,1717602951,13020.640827169998,144.16380149999895,53451.13739208 2024-06-05,15:55:53.000,157,11026849,14205,0,1717602952,13020.607145619993,144.11445759000344,53451.17232768 2024-06-05,15:55:54.000,157,11026848,14125,0,1717602953,13020.613881929989,144.1215067200028,53451.1443792 2024-06-05,15:55:55.000,157,11026867,14285,0,1717602954,13020.586936689993,144.0933101999981,53451.15136632001 2024-06-05,15:55:56.000,157,11026876,14525,0,1717602955,13020.620618239998,144.1215067200028,53451.23521176 2024-06-05,15:55:57.000,157,11026872,14205,0,1717602956,13020.654299789989,144.0933101999981,53451.20027616001 2024-06-05,15:55:58.000,157,11026869,14445,0,1717602957,13020.661036099998,144.11445759000344,53451.17931480001 2024-06-05,15:55:59.000,157,11026838,14205,0,1717602958,13020.674508719989,144.10740846000408,53451.13040496001 2024-06-05,15:56:00.000,157,11026866,14205,0,1717602959,13020.694717649989,144.10740846000408,53451.22822464001 2024-06-05,15:56:01.000,157,11026834,14365,0,1717602960,13020.687981339994,144.1708506299983,53451.12341784 2024-06-05,15:56:02.000,157,11026920,14205,0,1717602961,13020.721662889999,144.17789975999767,53451.1443792 2024-06-05,15:56:03.000,157,11026851,14365,0,1717602962,13020.802498609999,144.19904715000303,53451.109443600006 2024-06-05,15:56:04.000,157,11026801,14525,0,1717602963,13020.809234919994,144.20609628000238,53451.09546936 2024-06-05,15:56:05.000,157,11026832,14485,0,1717602964,13020.83618015999,144.2695384500039,53451.04655952 2024-06-05,15:56:06.000,157,11026812,14525,0,1717602965,13020.829443849994,144.26248932000453,53451.06752088 2024-06-05,15:56:07.000,157,11026876,14725,0,1717602966,13020.81597122999,144.3047841000007,53451.074508 2024-06-05,15:56:08.000,157,11026895,14565,0,1717602967,13020.84291647,144.2836367100026,53451.03258528001 2024-06-05,15:56:09.000,157,11026850,14285,0,1717602968,13020.87659801999,144.31183323000005,53451.088482240004 2024-06-05,15:56:10.000,157,11026870,13885,0,1717602969,13020.89680694999,144.32593148999877,53451.06752088 2024-06-05,15:56:11.000,157,11026847,14245,0,1717602970,13020.91701587999,144.33298061999812,53451.039572400005 2024-06-05,15:56:12.000,157,11026867,14365,0,1717602971,13020.91701587999,144.3188823599994,53451.01861104 2024-06-05,15:56:13.000,157,11026882,14565,0,1717602972,13020.96417005,144.34707888000412,53451.0046368 2024-06-05,15:56:14.000,157,11026868,14205,0,1717602973,13020.98437898,144.35412801000348,53451.01861104 2024-06-05,15:56:15.000,157,11026827,14245,0,1717602974,13020.950697429995,144.38232453000091,53450.97668832 2024-06-05,15:56:16.000,157,11026815,14565,0,1717602975,13021.011324219995,144.3682262700022,53450.94873984 2024-06-05,15:56:17.000,157,11026870,14445,0,1717602976,13020.97764266999,144.36117714000284,53450.96271408001 2024-06-05,15:56:18.000,157,11026869,14445,0,1717602977,13021.011324219995,144.38937366000027,53450.95572696 2024-06-05,15:56:19.000,157,11026889,14165,0,1717602978,13021.04500577,144.38232453000091,53451.0046368 2024-06-05,15:56:20.000,157,11026843,14325,0,1717602979,13020.99785159999,144.39642278999963,53450.88585576001 2024-06-05,15:56:21.000,157,11026850,14045,0,1717602980,13021.02479684,144.50215974000457,53450.93476560001 2024-06-05,15:56:22.000,157,11026877,14325,0,1717602981,13021.01806052999,144.43871757000306,53450.892842880006 2024-06-05,15:56:23.000,157,11026878,14645,0,1717602982,13021.03826945999,144.45986496000114,53450.96271408001 2024-06-05,15:56:24.000,157,11026839,14165,0,1717602983,13021.02479684,144.45281583000178,53450.84393304001 2024-06-05,15:56:25.000,157,11026844,14525,0,1717602984,13021.071951009995,144.50215974000457,53450.99764968 2024-06-05,15:56:26.000,157,11026879,14285,0,1717602985,13021.07868731999,144.50215974000457,53450.774061840006 2024-06-05,15:56:27.000,157,11026860,14605,0,1717602986,13021.00458791,144.60789669000224,53450.81598456001 2024-06-05,15:56:28.000,157,11026823,14605,0,1717602987,13021.02479684,144.65724059999775,53450.86489440001 2024-06-05,15:56:29.000,157,11026903,14085,0,1717602988,13021.04500577,144.63609320999967,53450.80899744 2024-06-05,15:56:30.000,157,11026862,14525,0,1717602989,13021.05847838999,144.68543712000246,53450.74611336001 2024-06-05,15:56:31.000,157,11026886,14765,0,1717602990,13021.051742079995,144.68543712000246,53450.71816488001 2024-06-05,15:56:32.000,157,11026850,14765,0,1717602991,13021.01806052999,144.7136336399999,53450.71117776 2024-06-05,15:56:33.000,157,11026894,14365,0,1717602992,13021.051742079995,144.72773189999862,53450.704190640005 2024-06-05,15:56:34.000,157,11026891,14485,0,1717602993,13021.04500577,144.75592842000333,53450.6902164 2024-06-05,15:56:35.000,157,11026882,14645,0,1717602994,13021.03826945999,144.78412494000077,53450.73213912 2024-06-05,15:56:36.000,157,11026846,14125,0,1717602995,13021.05847838999,144.72773189999862,53450.6902164 2024-06-05,15:56:37.000,157,11026894,14205,0,1717602996,13021.03826945999,144.7418301600046,53450.67624216001 2024-06-05,15:56:38.000,157,11026878,14645,0,1717602997,13021.04500577,144.72068276999926,53450.64130656 2024-06-05,15:56:39.000,157,11026889,14365,0,1717602998,13021.051742079995,144.77002668000205,53450.62733232001 2024-06-05,15:56:40.000,157,11026910,14685,0,1717602999,13021.092159939995,144.78412494000077,53450.64130656 2024-06-05,15:56:41.000,157,11026863,14445,0,1717603000,13021.08542363,144.75592842000333,53450.57842248001 2024-06-05,15:56:42.000,157,11026908,14045,0,1717603001,13021.08542363,144.78412494000077,53450.536499760005 2024-06-05,15:56:43.000,157,11026814,14405,0,1717603002,13021.092159939995,144.7770758100014,53450.54348688 2024-06-05,15:56:44.000,157,11026861,14205,0,1717603003,13021.10563256,144.78412494000077,53450.57842248001 2024-06-05,15:56:45.000,157,11026891,14325,0,1717603004,13021.071951009995,144.7770758100014,53450.55047400001 2024-06-05,15:56:46.000,157,11026841,14045,0,1717603005,13021.071951009995,144.7770758100014,53450.557461120006 2024-06-05,15:56:47.000,157,11026866,14285,0,1717603006,13021.03826945999,144.80527232999884,53450.55047400001 2024-06-05,15:56:48.000,157,11026906,14285,0,1717603007,13021.092159939995,144.80527232999884,53450.52252552 2024-06-05,15:56:49.000,157,11026896,14565,0,1717603008,13021.08542363,144.8123214599982,53450.52252552 2024-06-05,15:56:50.000,157,11026858,14325,0,1717603009,13021.11910517999,144.8264197200042,53450.45964144001 2024-06-05,15:56:51.000,157,11026858,14605,0,1717603010,13021.13931410999,144.8264197200042,53450.4456672 2024-06-05,15:56:52.000,157,11026936,14405,0,1717603011,13021.09889624999,144.861665370001,53450.39675736 2024-06-05,15:56:53.000,157,11026853,14005,0,1717603012,13021.10563256,144.83346885000356,53450.375796 2024-06-05,15:56:54.000,157,11026892,14405,0,1717603013,13021.092159939995,144.81937059000484,53450.375796 2024-06-05,15:56:55.000,157,11026842,14685,0,1717603014,13021.03826945999,144.86871450000035,53450.375796 2024-06-05,15:56:56.000,157,11026807,14605,0,1717603015,13021.04500577,144.90396015000442,53450.34784752 2024-06-05,15:56:57.000,157,11026855,14405,0,1717603016,13021.011324219995,144.88986188999843,53450.29893768 2024-06-05,15:56:58.000,157,11026895,14365,0,1717603017,13021.00458791,144.88281275999907,53450.3059248 2024-06-05,15:56:59.000,157,11026867,14245,0,1717603018,13021.031533149995,144.88986188999843,53450.270989200006 2024-06-05,15:57:00.000,157,11026878,14205,0,1717603019,13021.01806052999,144.88281275999907,53450.29893768 2024-06-05,15:57:01.000,157,11026820,14485,0,1717603020,13021.051742079995,144.90396015000442,53450.21509224001 2024-06-05,15:57:02.000,157,11026843,14205,0,1717603021,13021.051742079995,144.91100928000378,53450.250027840004 2024-06-05,15:57:03.000,157,11026864,14285,0,1717603022,13021.02479684,144.90396015000442,53450.250027840004 2024-06-05,15:57:04.000,157,11026833,14125,0,1717603023,13021.01806052999,144.88281275999907,53450.22906648 2024-06-05,15:57:05.000,157,11026876,14605,0,1717603024,13021.00458791,144.861665370001,53450.27797632 2024-06-05,15:57:06.000,157,11026836,14445,0,1717603025,13021.011324219995,144.84756711000227,53450.2360536 2024-06-05,15:57:07.000,157,11026850,14245,0,1717603026,13020.970906359995,144.84756711000227,53450.270989200006 2024-06-05,15:57:08.000,157,11026879,14645,0,1717603027,13020.970906359995,144.81937059000484,53450.27797632 2024-06-05,15:57:09.000,157,11026854,14285,0,1717603028,13020.99785159999,144.85461624000163,53450.25701496 2024-06-05,15:57:10.000,157,11026895,14125,0,1717603029,13021.011324219995,144.85461624000163,53450.250027840004 2024-06-05,15:57:11.000,157,11026836,14285,0,1717603030,13021.00458791,144.90396015000442,53450.21509224001 2024-06-05,15:57:12.000,157,11026872,14605,0,1717603031,13020.991115289995,144.8969110199978,53450.222079360006 2024-06-05,15:57:13.000,157,11026881,14485,0,1717603032,13020.97764266999,144.9251075400025,53450.250027840004 2024-06-05,15:57:14.000,157,11026864,14605,0,1717603033,13020.98437898,144.9603531899993,53450.250027840004 2024-06-05,15:57:15.000,157,11026859,14005,0,1717603034,13020.95743373999,144.95330405999994,53450.22906648 2024-06-05,15:57:16.000,157,11026843,14165,0,1717603035,13020.95743373999,145.00264797000273,53450.29195056001 2024-06-05,15:57:17.000,157,11026893,14445,0,1717603036,13020.97764266999,145.01674623000144,53450.1661824 2024-06-05,15:57:18.000,157,11026884,14485,0,1717603037,13020.93722480999,145.01674623000144,53450.21509224001 2024-06-05,15:57:19.000,157,11026848,14645,0,1717603038,13020.92375219,145.03789361999952,53450.19413088001 2024-06-05,15:57:20.000,157,11026844,14205,0,1717603039,13020.890070639995,145.05904101000488,53450.18015664 2024-06-05,15:57:21.000,157,11026801,14885,0,1717603040,13020.88333433,145.05199187999824,53450.13823392 2024-06-05,15:57:22.000,157,11026893,14605,0,1717603041,13020.84291647,145.0872375300023,53450.152208160005 2024-06-05,15:57:23.000,157,11026894,14765,0,1717603042,13020.829443849994,145.10133579000103,53450.152208160005 2024-06-05,15:57:24.000,157,11026873,14325,0,1717603043,13020.75534443999,145.15067970000382,53450.13823392 2024-06-05,15:57:25.000,157,11026845,14085,0,1717603044,13020.75534443999,145.10133579000103,53450.0613756 2024-06-05,15:57:26.000,157,11026785,14485,0,1717603045,13020.708190269994,145.14363057000446,53450.103298320006 2024-06-05,15:57:27.000,157,11026896,14245,0,1717603046,13020.694717649989,145.1224831799991,53450.054388480006 2024-06-05,15:57:28.000,157,11026824,14205,0,1717603047,13020.600409309998,145.11543404999975,53450.103298320006 2024-06-05,15:57:29.000,157,11026938,14685,0,1717603048,13020.559991449998,145.14363057000446,53450.08932408 2024-06-05,15:57:30.000,157,11026865,14405,0,1717603049,13020.506100969993,145.21412186999805,53450.07534984001 2024-06-05,15:57:31.000,157,11026849,14485,0,1717603050,13020.452210490002,145.2211710000047,53450.0613756 2024-06-05,15:57:32.000,157,11026907,14565,0,1717603051,13020.398320009997,145.2070727399987,53450.07534984001 2024-06-05,15:57:33.000,157,11026847,14725,0,1717603052,13020.384847389993,145.17887622000126,53450.06836272 2024-06-05,15:57:34.000,157,11026847,14245,0,1717603053,13020.317484289997,145.20002360999933,53450.033427120004 2024-06-05,15:57:35.000,157,11026852,13965,0,1717603054,13020.256857499997,145.20002360999933,53449.99849152 2024-06-05,15:57:36.000,157,11026834,14085,0,1717603055,13020.196230709997,145.25641665000148,53450.00547864001 2024-06-05,15:57:37.000,157,11026864,14205,0,1717603056,13020.122131299991,145.22822013000405,53449.9915044 2024-06-05,15:57:38.000,157,11026865,14605,0,1717603057,13020.054768199996,145.2705149100002,53449.94259456 2024-06-05,15:57:39.000,157,11026909,14685,0,1717603058,13019.953723549996,145.27756403999956,53449.9216332 2024-06-05,15:57:40.000,157,11026874,14405,0,1717603059,13019.84594259,145.2705149100002,53450.01945288 2024-06-05,15:57:41.000,157,11026890,14085,0,1717603060,13019.77857948999,145.31280969000363,53449.97753016001 2024-06-05,15:57:42.000,157,11026830,14645,0,1717603061,13019.70448008,145.3339570800017,53450.04740136001 2024-06-05,15:57:43.000,157,11026874,14205,0,1717603062,13019.64385329,145.30576056000427,53449.94259456 2024-06-05,15:57:44.000,157,11026891,14605,0,1717603063,13019.549544949994,145.3833009900045,53449.914646080004 2024-06-05,15:57:45.000,157,11026881,14565,0,1717603064,13019.542808639999,145.36215359999915,53449.886697600006 2024-06-05,15:57:46.000,157,11026803,14085,0,1717603065,13019.522599709999,145.39739925000322,53449.82381352 2024-06-05,15:57:47.000,157,11026886,14005,0,1717603066,13019.488918159994,145.39739925000322,53449.80983928001 2024-06-05,15:57:48.000,157,11026878,14125,0,1717603067,13019.455236609989,145.3692027299985,53449.78887792001 2024-06-05,15:57:49.000,157,11026848,14485,0,1717603068,13019.367664579993,145.3551044699998,53449.80285216 2024-06-05,15:57:50.000,157,11026851,14365,0,1717603069,13019.340719339998,145.34100621000107,53449.7818908 2024-06-05,15:57:51.000,157,11026854,14005,0,1717603070,13019.286828859993,145.39739925000322,53449.72599384 2024-06-05,15:57:52.000,157,11026836,14445,0,1717603071,13019.286828859993,145.3339570800017,53449.77490368 2024-06-05,15:57:53.000,157,11026847,14365,0,1717603072,13019.219465759998,145.3339570800017,53449.76092944001 2024-06-05,15:57:54.000,157,11026881,14805,0,1717603073,13019.199256829997,145.36215359999915,53449.71201960001 2024-06-05,15:57:55.000,157,11026856,14445,0,1717603074,13019.152102660002,145.36215359999915,53449.70503248 2024-06-05,15:57:56.000,157,11026858,14285,0,1717603075,13019.111684800002,145.39739925000322,53449.719006720006 2024-06-05,15:57:57.000,157,11026898,14485,0,1717603076,13019.071266940002,145.4326449,53449.698045360004 2024-06-05,15:57:58.000,157,11026852,14205,0,1717603077,13019.051058010002,145.42559577000065,53449.73996808001 2024-06-05,15:57:59.000,157,11026860,14365,0,1717603078,13019.078003249997,145.46789055000409,53449.719006720006 2024-06-05,15:58:00.000,157,11026928,14765,0,1717603079,13019.091475870002,145.46084142000473,53449.73298096 2024-06-05,15:58:01.000,157,11026826,14205,0,1717603080,13019.010640150002,145.50313620000088,53449.71201960001 2024-06-05,15:58:02.000,157,11026878,14525,0,1717603081,13018.990431220001,145.5172344599996,53449.65612264 2024-06-05,15:58:03.000,157,11026892,14285,0,1717603082,13018.902859189991,145.48903794000216,53449.746955200004 2024-06-05,15:58:04.000,157,11026904,14565,0,1717603083,13018.902859189991,145.53838184999768,53449.72599384 2024-06-05,15:58:05.000,157,11026865,14565,0,1717603084,13018.862441329991,145.5454309800043,53449.677084 2024-06-05,15:58:06.000,157,11026815,14525,0,1717603085,13018.835496089996,145.5454309800043,53449.62118704001 2024-06-05,15:58:07.000,157,11026822,14765,0,1717603086,13018.795078229996,145.59477488999983,53449.64214840001 2024-06-05,15:58:08.000,157,11026844,14565,0,1717603087,13018.801814539991,145.59477488999983,53449.649135520005 2024-06-05,15:58:09.000,157,11026857,14325,0,1717603088,13018.842232399991,145.60182401999919,53449.579264320004 2024-06-05,15:58:10.000,157,11026858,15085,0,1717603089,13018.822023469991,145.53133271999832,53449.383624960006 2024-06-05,15:58:11.000,157,11026880,14125,0,1717603090,13018.78834192,145.4326449,53449.34170224 2024-06-05,15:58:12.000,157,11026873,14725,0,1717603091,13018.714242509996,145.41149751000194,53449.327728 2024-06-05,15:58:13.000,157,11026867,14765,0,1717603092,13018.66708834,145.47493968000344,53449.47445752001 2024-06-05,15:58:14.000,157,11026877,14405,0,1717603093,13018.76139667999,145.78510140000435,53449.73996808001 2024-06-05,15:58:15.000,157,11026844,14245,0,1717603094,13018.714242509996,145.69346270999813,53449.56529008 2024-06-05,15:58:16.000,157,11026822,14245,0,1717603095,13018.68729727,145.68641357999877,53449.62817416 2024-06-05,15:58:17.000,157,11026847,14645,0,1717603096,13018.64014309999,145.64411880000262,53449.579264320004 2024-06-05,15:58:18.000,157,11026886,14405,0,1717603097,13018.66035202999,145.59477488999983,53449.6072128 2024-06-05,15:58:19.000,157,11026871,14645,0,1717603098,13018.60646155,145.5665783700024,53449.62118704001 2024-06-05,15:58:20.000,157,11026858,14325,0,1717603099,13018.54583476,145.55952924000303,53449.551315840006 2024-06-05,15:58:21.000,157,11026868,14405,0,1717603100,13018.491944279995,145.5806766300011,53449.530354480004 2024-06-05,15:58:22.000,157,11026845,14645,0,1717603101,13018.491944279995,145.53838184999768,53449.59323856001 2024-06-05,15:58:23.000,157,11026872,14245,0,1717603102,13018.491944279995,145.53838184999768,53449.579264320004 2024-06-05,15:58:24.000,157,11026880,14205,0,1717603103,13018.48520797,145.48903794000216,53449.61419992 2024-06-05,15:58:25.000,157,11026856,14965,0,1717603104,13018.47847165999,145.4819888100028,53449.56529008 2024-06-05,15:58:26.000,157,11026801,14685,0,1717603105,13018.42458118,145.47493968000344,53449.579264320004 2024-06-05,15:58:27.000,157,11026845,14925,0,1717603106,13018.43805379999,145.4819888100028,53449.54432872001 2024-06-05,15:58:28.000,157,11026891,14045,0,1717603107,13018.451526419994,145.44674315999873,53449.579264320004 2024-06-05,15:58:29.000,157,11026837,14325,0,1717603108,13018.42458118,145.42559577000065,53449.530354480004 2024-06-05,15:58:30.000,157,11026804,14565,0,1717603109,13018.40437225,145.39739925000322,53449.51638024 2024-06-05,15:58:31.000,157,11026850,14685,0,1717603110,13018.350481769994,145.4185466400013,53449.49541888 2024-06-05,15:58:32.000,157,11026857,14045,0,1717603111,13018.330272839994,145.41149751000194,53449.50240600001 2024-06-05,15:58:33.000,157,11026918,14485,0,1717603112,13018.31680021999,145.4185466400013,53449.5373416 2024-06-05,15:58:34.000,157,11026851,14365,0,1717603113,13018.269646049994,145.40444838000258,53449.58625144 2024-06-05,15:58:35.000,157,11026819,14805,0,1717603114,13018.303327599999,145.3833009900045,53449.4674704 2024-06-05,15:58:36.000,157,11026841,14285,0,1717603115,13018.249437119994,145.39739925000322,53449.52336736001 2024-06-05,15:58:37.000,157,11026854,14605,0,1717603116,13018.242700809998,145.34805534000043,53449.50240600001 2024-06-05,15:58:38.000,157,11026863,14245,0,1717603117,13018.262909739999,145.3339570800017,53449.49541888 2024-06-05,15:58:39.000,157,11026856,14845,0,1717603118,13018.168601399993,145.29871143000491,53449.530354480004 2024-06-05,15:58:40.000,157,11026848,14485,0,1717603119,13018.175337709989,145.31280969000363,53449.54432872001 2024-06-05,15:58:41.000,157,11026801,14165,0,1717603120,13018.195546639989,145.28461316999892,53449.49541888 2024-06-05,15:58:42.000,157,11026874,14325,0,1717603121,13018.195546639989,145.26346578000084,53449.49541888 2024-06-05,15:58:43.000,157,11026855,14565,0,1717603122,13018.202282949998,145.2070727399987,53449.44650904 2024-06-05,15:58:44.000,157,11026814,14485,0,1717603123,13018.195546639989,145.15772883000318,53449.481444640005 2024-06-05,15:58:45.000,157,11026920,14485,0,1717603124,13018.161865089998,145.1083849200004,53449.4674704 2024-06-05,15:58:46.000,157,11026838,14285,0,1717603125,13018.128183539993,145.11543404999975,53449.47445752001 2024-06-05,15:58:47.000,157,11026872,14765,0,1717603126,13018.094501989988,145.08018840000295,53449.51638024 2024-06-05,15:58:48.000,157,11026856,14805,0,1717603127,13018.134919849988,145.10133579000103,53449.47445752001 2024-06-05,15:58:49.000,157,11026892,14525,0,1717603128,13018.060820439998,145.04494274999888,53449.47445752001 2024-06-05,15:58:50.000,157,11026835,14405,0,1717603129,13018.027138889993,145.01674623000144,53449.50939312 2024-06-05,15:58:51.000,157,11026861,14045,0,1717603130,13017.986721029993,145.0096971000021,53449.43952192 2024-06-05,15:58:52.000,157,11026925,14325,0,1717603131,13017.979984719997,144.974451449998,53449.4674704 2024-06-05,15:58:53.000,157,11026875,14405,0,1717603132,13017.946303169992,144.9603531899993,53449.44650904 2024-06-05,15:58:54.000,157,11026906,14085,0,1717603133,13017.926094239992,144.91805841000314,53449.42554768001 2024-06-05,15:58:55.000,157,11026833,14125,0,1717603134,13017.892412690002,144.8969110199978,53449.45349616001 2024-06-05,15:58:56.000,157,11026861,14405,0,1717603135,13017.865467449992,144.8969110199978,53449.40458632001 2024-06-05,15:58:57.000,157,11026902,14445,0,1717603136,13017.858731139997,144.8757636299997,53449.46048328 2024-06-05,15:58:58.000,157,11026884,14245,0,1717603137,13017.804840659992,144.85461624000163,53449.44650904 2024-06-05,15:58:59.000,157,11026864,14245,0,1717603138,13017.771159110001,144.84756711000227,53449.41856056 2024-06-05,15:59:00.000,157,11026873,14085,0,1717603139,13017.730741250001,144.85461624000163,53449.44650904 2024-06-05,15:59:01.000,157,11026845,14125,0,1717603140,13017.656641839996,144.84051798000291,53449.44650904 2024-06-05,15:59:02.000,157,11026840,14405,0,1717603141,13017.683587079991,144.81937059000484,53449.47445752001 2024-06-05,15:59:03.000,157,11026876,14525,0,1717603142,13017.555597189996,144.78412494000077,53449.48843176 2024-06-05,15:59:04.000,157,11026889,14965,0,1717603143,13017.50844302,144.80527232999884,53449.5373416 2024-06-05,15:59:05.000,157,11026874,14405,0,1717603144,13017.535388259996,144.84051798000291,53449.481444640005 2024-06-05,15:59:06.000,157,11026887,14725,0,1717603145,13017.414134679995,144.8123214599982,53449.481444640005 2024-06-05,15:59:07.000,157,11026820,14205,0,1717603146,13017.40066205999,144.8123214599982,53449.481444640005 2024-06-05,15:59:08.000,157,11026818,14485,0,1717603147,13017.333298959995,144.8264197200042,53449.411573440004 2024-06-05,15:59:09.000,157,11026847,14165,0,1717603148,13017.30635372,144.8264197200042,53449.46048328 2024-06-05,15:59:10.000,157,11026877,14405,0,1717603149,13017.272672169995,144.7770758100014,53449.432534800006 2024-06-05,15:59:11.000,157,11026872,14965,0,1717603150,13017.212045379994,144.79822319999948,53449.432534800006 2024-06-05,15:59:12.000,157,11026872,14245,0,1717603151,13017.18510014,144.77002668000205,53449.432534800006 2024-06-05,15:59:13.000,157,11026839,14685,0,1717603152,13017.171627519994,144.7418301600046,53449.3975992 2024-06-05,15:59:14.000,157,11026882,14605,0,1717603153,13017.131209659994,144.72068276999926,53449.3975992 2024-06-05,15:59:15.000,157,11026864,14405,0,1717603154,13017.11773703999,144.73478102999798,53449.39061208 2024-06-05,15:59:16.000,157,11026841,14485,0,1717603155,13017.057110249989,144.74887929000397,53449.39061208 2024-06-05,15:59:17.000,157,11026847,14725,0,1717603156,13017.036901319989,144.73478102999798,53449.39061208 2024-06-05,15:59:18.000,157,11026853,14405,0,1717603157,13017.036901319989,144.72068276999926,53449.34170224 2024-06-05,15:59:19.000,157,11026883,14245,0,1717603158,13017.036901319989,144.72773189999862,53449.327728 2024-06-05,15:59:20.000,157,11026870,15125,0,1717603159,13017.036901319989,144.69953538000118,53449.39061208 2024-06-05,15:59:21.000,157,11026861,14645,0,1717603160,13017.030165009994,144.66428973000438,53449.327728 2024-06-05,15:59:22.000,157,11026871,14245,0,1717603161,13017.023428699998,144.64314233999903,53449.33471512001 2024-06-05,15:59:23.000,157,11026860,14605,0,1717603162,13017.016692389989,144.6501914699984,53449.2927924 2024-06-05,15:59:24.000,157,11026865,14525,0,1717603163,13017.009956079994,144.59379843000352,53449.30676664001 2024-06-05,15:59:25.000,157,11026870,14005,0,1717603164,13017.043637629999,144.6149458200016,53449.30676664001 2024-06-05,15:59:26.000,157,11026889,14285,0,1717603165,13017.023428699998,144.57265103999816,53449.33471512001 2024-06-05,15:59:27.000,157,11026873,14405,0,1717603166,13017.016692389989,144.530356260002,53449.30676664001 2024-06-05,15:59:28.000,157,11026915,14005,0,1717603167,13017.030165009994,144.53740539000137,53449.29977952 2024-06-05,15:59:29.000,157,11026889,14925,0,1717603168,13017.070582869994,144.49511060999794,53449.34170224 2024-06-05,15:59:30.000,157,11026929,14685,0,1717603169,13017.097528109989,144.45986496000114,53449.37663784001 2024-06-05,15:59:31.000,157,11026870,14285,0,1717603170,13017.104264419999,144.47396321999986,53449.34170224 2024-06-05,15:59:32.000,157,11026913,14245,0,1717603171,13017.151418589994,144.44576670000242,53449.362663600004 2024-06-05,15:59:33.000,157,11026930,14205,0,1717603172,13017.124473349999,144.4316684400037,53449.35567648001 2024-06-05,15:59:34.000,157,11026843,14685,0,1717603173,13017.17836382999,144.41052104999835,53449.43952192 2024-06-05,15:59:35.000,157,11026848,14525,0,1717603174,13017.18510014,144.403471919999,53449.383624960006 2024-06-05,15:59:36.000,157,11026882,14565,0,1717603175,13017.17836382999,144.35412801000348,53449.362663600004 2024-06-05,15:59:37.000,157,11026919,14685,0,1717603176,13017.17836382999,144.34707888000412,53449.327728 2024-06-05,15:59:38.000,157,11026873,14325,0,1717603177,13017.18510014,144.29068584000197,53449.411573440004 2024-06-05,15:59:49.000,157,11026919,14165,0,1717603188,13017.27940847999,143.9734749900017,53449.36965072 2024-06-05,15:59:50.000,157,11026870,14125,0,1717603189,13017.28614479,143.89593456000148,53449.3975992 2024-06-05,15:59:51.000,157,11026888,14245,0,1717603190,13017.292881099995,143.8465906499987,53449.43952192 2024-06-05,15:59:52.000,157,11026953,14445,0,1717603191,13017.32656265,143.81839413000125,53449.43952192 2024-06-05,15:59:53.000,157,11026865,14645,0,1717603192,13017.353507889995,143.75495195999974,53449.46048328 2024-06-05,15:59:54.000,157,11026886,14725,0,1717603193,13017.36698051,143.64921501000208,53449.50939312 2024-06-05,15:59:55.000,157,11026901,14205,0,1717603194,13017.393925749995,143.57167458000185,53449.46048328 2024-06-05,15:59:56.000,157,11026908,14925,0,1717603195,13017.38045312999,143.54347806000442,53449.46048328 2024-06-05,15:59:57.000,157,11026898,14405,0,1717603196,13017.454552539995,143.501183280001,53449.41856056 2024-06-05,15:59:58.000,157,11026865,14325,0,1717603197,13017.474761469995,143.4165937200014,53449.432534800006 2024-06-05,15:59:59.000,157,11026903,14685,0,1717603198,13017.48823409,143.3813480700046,53449.39061208 2024-06-05,16:00:00.000,157,11026861,14125,0,1717603199,13017.52191563999,143.32495503000246,53449.45349616001 2024-06-05,16:00:01.000,157,11026916,14685,0,1717603200,13017.575806119996,143.24741460000223,53449.42554768001 2024-06-05,16:00:02.000,157,11026865,14405,0,1717603201,13017.622960289991,143.16282504000264,53449.4674704 2024-06-05,16:00:03.000,157,11026840,14565,0,1717603202,13017.60948767,143.14167765000457,53449.46048328 2024-06-05,16:00:04.000,157,11026891,14405,0,1717603203,13017.670114460001,143.06413722000434,53449.4674704 2024-06-05,16:00:05.000,157,11026863,14165,0,1717603204,13017.690323390001,143.00069505000283,53449.42554768001 2024-06-05,16:00:06.000,157,11026875,14165,0,1717603205,13017.750950180001,142.93725288000132,53449.481444640005 2024-06-05,16:00:07.000,157,11026919,14725,0,1717603206,13017.791368040002,142.85266332000174,53449.43952192 2024-06-05,16:00:08.000,157,11026880,14085,0,1717603207,13017.798104349997,142.8103685399983,53449.4674704 2024-06-05,16:00:09.000,157,11026897,14205,0,1717603208,13017.818313279997,142.7751228900015,53449.49541888 2024-06-05,16:00:10.000,157,11026844,14285,0,1717603209,13017.899148999997,142.73282810999808,53449.481444640005 2024-06-05,16:00:11.000,157,11026892,14445,0,1717603210,13017.926094239992,142.68348420000257,53449.41856056 2024-06-05,16:00:12.000,157,11026841,14525,0,1717603211,13017.919357929997,142.6623368100045,53449.481444640005 2024-06-05,16:00:13.000,157,11026866,14885,0,1717603212,13017.966512099993,142.5777472500049,53449.4674704 2024-06-05,16:00:14.000,157,11026860,14365,0,1717603213,13017.966512099993,142.59184551000362,53449.481444640005 2024-06-05,16:00:15.000,157,11026843,14565,0,1717603214,13017.973248410002,142.53545247000147,53449.45349616001 2024-06-05,16:00:16.000,157,11026885,14205,0,1717603215,13017.993457340002,142.50020682000468,53449.44650904 2024-06-05,16:00:17.000,157,11026864,14165,0,1717603216,13018.047347819993,142.48610855999868,53449.48843176 2024-06-05,16:00:18.000,157,11026843,14205,0,1717603217,13018.054084130003,142.43676465000317,53449.48843176 2024-06-05,16:00:19.000,157,11026848,14125,0,1717603218,13018.054084130003,142.44381378000253,53449.481444640005 2024-06-05,16:00:20.000,157,11026812,14005,0,1717603219,13018.054084130003,142.4015189999991,53449.49541888 2024-06-05,16:00:21.000,157,11026908,14285,0,1717603220,13018.094501989988,142.39446986999974,53449.47445752001 2024-06-05,16:00:22.000,157,11026817,14125,0,1717603221,13018.114710919988,142.39446986999974,53449.49541888 2024-06-05,16:00:23.000,157,11026840,14205,0,1717603222,13018.121447229998,142.35217509000358,53449.48843176 2024-06-05,16:00:24.000,157,11026833,14405,0,1717603223,13018.121447229998,142.34512596000422,53449.47445752001 2024-06-05,16:00:25.000,157,11026839,14205,0,1717603224,13018.148392469993,142.27463466000336,53449.50240600001 2024-06-05,16:00:26.000,157,11026905,14605,0,1717603225,13018.094501989988,142.27463466000336,53449.45349616001 2024-06-05,16:00:27.000,157,11026885,14445,0,1717603226,13018.161865089998,142.26053640000464,53449.411573440004 2024-06-05,16:00:28.000,157,11026866,14085,0,1717603227,13018.168601399993,142.22529075000057,53449.44650904 2024-06-05,16:00:29.000,157,11026852,14165,0,1717603228,13018.168601399993,142.19004510000377,53449.411573440004 2024-06-05,16:00:30.000,157,11026878,14365,0,1717603229,13018.202282949998,142.17594683999778,53449.3975992 2024-06-05,16:00:31.000,157,11026927,14645,0,1717603230,13018.195546639989,142.13365206000162,53449.43952192 2024-06-05,16:00:32.000,157,11026875,14645,0,1717603231,13018.242700809998,142.09840641000483,53449.46048328 2024-06-05,16:00:33.000,157,11026866,14365,0,1717603232,13018.209019259994,142.08430814999883,53449.49541888 2024-06-05,16:00:34.000,157,11026818,14445,0,1717603233,13018.262909739999,142.09840641000483,53449.47445752001 2024-06-05,16:00:35.000,157,11026873,14325,0,1717603234,13018.209019259994,142.06316076000076,53449.43952192 2024-06-05,16:00:36.000,157,11026909,14725,0,1717603235,13018.235964499989,142.07725901999947,53449.49541888 2024-06-05,16:00:37.000,157,11026895,14725,0,1717603236,13018.195546639989,142.0208659800046,53449.48843176 2024-06-05,16:00:38.000,157,11026841,14325,0,1717603237,13018.222491879998,141.9926694599999,53449.49541888 2024-06-05,16:00:39.000,157,11026812,14685,0,1717603238,13018.215755569989,142.01381684999797,53449.432534800006 2024-06-05,16:00:40.000,157,11026840,14565,0,1717603239,13018.242700809998,142.03496424000332,53449.44650904 2024-06-05,16:00:41.000,157,11026869,14485,0,1717603240,13018.249437119994,141.9715220700018,53449.4674704 2024-06-05,16:00:42.000,157,11026875,14605,0,1717603241,13018.296591289989,141.96447294000245,53449.50939312 2024-06-05,16:00:43.000,157,11026857,14525,0,1717603242,13018.33700914999,141.92922728999838,53449.51638024 2024-06-05,16:00:44.000,157,11026832,14365,0,1717603243,13018.384163319999,141.91512902999966,53449.50939312 2024-06-05,16:00:45.000,157,11026854,14365,0,1717603244,13018.431317489994,141.89398164000158,53449.50939312 2024-06-05,16:00:46.000,157,11026858,14485,0,1717603245,13018.43805379999,141.82349034000072,53449.46048328 2024-06-05,16:00:47.000,157,11026874,14045,0,1717603246,13018.46499904,141.85168685999815,53449.5373416 2024-06-05,16:00:48.000,157,11026841,14885,0,1717603247,13018.46499904,141.85168685999815,53449.48843176 2024-06-05,16:00:49.000,157,11026859,14725,0,1717603248,13018.47847165999,141.81644121000136,53449.530354480004 2024-06-05,16:00:50.000,157,11026859,14565,0,1717603249,13018.47847165999,141.82349034000072,53449.58625144 2024-06-05,16:00:51.000,157,11026868,14765,0,1717603250,13018.471735349995,141.80234295000264,53449.58625144 2024-06-05,16:00:52.000,157,11026847,14365,0,1717603251,13018.5054169,141.80234295000264,53449.600225680006 2024-06-05,16:00:53.000,157,11026900,14645,0,1717603252,13018.532362139995,141.73890078000113,53449.51638024 2024-06-05,16:00:54.000,157,11026838,14525,0,1717603253,13018.52562583,141.7600481699992,53449.56529008 2024-06-05,16:00:55.000,157,11026866,14565,0,1717603254,13018.56604369,141.73890078000113,53449.52336736001 2024-06-05,16:00:56.000,157,11026932,14445,0,1717603255,13018.55930737999,141.71775339000305,53449.52336736001 2024-06-05,16:00:57.000,157,11026889,14565,0,1717603256,13018.57951630999,141.7248025200024,53449.481444640005 2024-06-05,16:00:58.000,157,11026834,14365,0,1717603257,13018.64014309999,141.73185165000177,53449.52336736001 2024-06-05,16:00:59.000,157,11026801,14445,0,1717603258,13018.61993416999,141.70365513000434,53449.50240600001 2024-06-05,16:01:00.000,157,11026804,14605,0,1717603259,13018.653615719995,141.70365513000434,53449.49541888 2024-06-05,16:01:01.000,157,11026873,14485,0,1717603260,13018.66708834,141.6966059999977,53449.47445752001 2024-06-05,16:01:02.000,157,11026809,14565,0,1717603261,13018.70076988999,141.6966059999977,53449.48843176 2024-06-05,16:01:03.000,157,11026859,14565,0,1717603262,13018.68056095999,141.7248025200024,53449.52336736001 2024-06-05,16:01:04.000,157,11026825,14605,0,1717603263,13018.68729727,141.70365513000434,53449.48843176 2024-06-05,16:01:05.000,157,11026837,14245,0,1717603264,13018.74792406,141.70365513000434,53449.52336736001 2024-06-05,16:01:06.000,157,11026864,14885,0,1717603265,13018.72771513,141.68250773999898,53449.49541888 2024-06-05,16:01:07.000,157,11026869,14365,0,1717603266,13018.76139667999,141.66840948000026,53449.52336736001 2024-06-05,16:01:08.000,157,11026864,14645,0,1717603267,13018.80855085,141.64021296000283,53449.54432872001 2024-06-05,16:01:09.000,157,11026820,14885,0,1717603268,13018.835496089996,141.6472620900022,53449.50240600001 2024-06-05,16:01:10.000,157,11026842,14405,0,1717603269,13018.855705019996,141.59086905000004,53449.530354480004 2024-06-05,16:01:11.000,157,11026890,14925,0,1717603270,13018.842232399991,141.61201643999811,53449.48843176 2024-06-05,16:01:12.000,157,11026831,14525,0,1717603271,13018.896122879996,141.60496730999876,53449.51638024 2024-06-05,16:01:13.000,157,11026882,14565,0,1717603272,13018.882650259991,141.55562340000324,53449.50240600001 2024-06-05,16:01:14.000,157,11026882,14205,0,1717603273,13018.943277049992,141.58381992000068,53449.432534800006 2024-06-05,16:01:15.000,157,11026863,14805,0,1717603274,13018.909595500001,141.5626725300026,53449.47445752001 2024-06-05,16:01:16.000,157,11026867,14525,0,1717603275,13018.976958599997,141.57677079000132,53449.45349616001 2024-06-05,16:01:17.000,157,11026813,14685,0,1717603276,13018.936540739996,141.5344760099979,53449.481444640005 2024-06-05,16:01:18.000,157,11026856,14365,0,1717603277,13018.976958599997,141.54857427000388,53449.44650904 2024-06-05,16:01:19.000,157,11026852,14525,0,1717603278,13018.950013360001,141.52742687999853,53449.47445752001 2024-06-05,16:01:20.000,157,11026821,14405,0,1717603279,13018.956749669996,141.52037774999917,53449.52336736001 2024-06-05,16:01:21.000,157,11026844,14325,0,1717603280,13018.950013360001,141.5344760099979,53449.530354480004 2024-06-05,16:01:22.000,157,11026878,14325,0,1717603281,13018.997167529997,141.54152514000452,53449.54432872001 2024-06-05,16:01:23.000,157,11026845,14485,0,1717603282,13018.956749669996,141.55562340000324,53449.5373416 2024-06-05,16:01:24.000,157,11026828,14805,0,1717603283,13018.923068119992,141.54857427000388,53449.530354480004 2024-06-05,16:01:25.000,157,11026867,14485,0,1717603284,13018.889386570001,141.54857427000388,53449.530354480004 2024-06-05,16:01:26.000,157,11026855,14365,0,1717603285,13018.875913949996,141.52037774999917,53449.51638024 2024-06-05,16:01:27.000,157,11026830,14365,0,1717603286,13018.855705019996,141.54152514000452,53449.530354480004 2024-06-05,16:01:28.000,157,11026818,14285,0,1717603287,13018.835496089996,141.5133286199998,53449.579264320004 2024-06-05,16:01:29.000,157,11026839,14365,0,1717603288,13018.855705019996,141.52742687999853,53449.51638024 2024-06-05,16:01:30.000,157,11026843,14485,0,1717603289,13018.835496089996,141.4992303600011,53449.551315840006 2024-06-05,16:01:31.000,157,11026823,14285,0,1717603290,13018.82875978,141.4498864499983,53449.5373416 2024-06-05,16:01:32.000,157,11026861,14605,0,1717603291,13018.835496089996,141.49218123000173,53449.579264320004 2024-06-05,16:01:33.000,157,11026827,14525,0,1717603292,13018.82875978,141.48513210000237,53449.551315840006 2024-06-05,16:01:34.000,157,11026838,14805,0,1717603293,13018.835496089996,141.47103384000366,53449.579264320004 2024-06-05,16:01:35.000,157,11026853,14165,0,1717603294,13018.882650259991,141.49218123000173,53449.65612264 2024-06-05,16:01:36.000,157,11026904,14605,0,1717603295,13018.916331809996,141.47808297000302,53449.65612264 2024-06-05,16:01:37.000,157,11026805,14205,0,1717603296,13018.875913949996,141.45693557999766,53449.67009688001 2024-06-05,16:01:38.000,157,11026825,14565,0,1717603297,13018.909595500001,141.45693557999766,53449.67009688001 2024-06-05,16:01:39.000,157,11026848,14605,0,1717603298,13018.889386570001,141.4639847100043,53449.68407112 2024-06-05,16:01:40.000,157,11026811,14285,0,1717603299,13018.916331809996,141.4639847100043,53449.75394232 2024-06-05,16:01:41.000,157,11026805,14085,0,1717603300,13018.916331809996,141.45693557999766,53449.767916560006 2024-06-05,16:01:42.000,157,11026807,14645,0,1717603301,13018.862441329991,141.4146408000015,53449.816826400005 2024-06-05,16:01:43.000,157,11026835,14325,0,1717603302,13018.909595500001,141.37234601999808,53449.719006720006 2024-06-05,16:01:44.000,157,11026846,14405,0,1717603303,13018.929804430001,141.2877564599985,53449.530354480004 2024-06-05,16:01:45.000,157,11026803,14565,0,1717603304,13018.896122879996,141.2172651600049,53449.6072128 2024-06-05,16:01:46.000,157,11026873,14445,0,1717603305,13018.795078229996,141.23136342000362,53449.75394232 2024-06-05,16:01:47.000,157,11026846,14365,0,1717603306,13018.801814539991,141.28070732999913,53449.76092944001 2024-06-05,16:01:48.000,157,11026839,14445,0,1717603307,13018.754660369996,141.35119863,53449.816826400005 2024-06-05,16:01:49.000,157,11026815,14525,0,1717603308,13018.78834192,141.34414950000064,53449.83080064 2024-06-05,16:01:50.000,157,11026907,14285,0,1717603309,13018.774869299996,141.37234601999808,53449.87272336 2024-06-05,16:01:51.000,157,11026845,14365,0,1717603310,13018.842232399991,141.32300211000256,53449.84477488 2024-06-05,16:01:52.000,157,11026861,14085,0,1717603311,13018.835496089996,141.32300211000256,53449.70503248 2024-06-05,16:01:53.000,157,11026809,14445,0,1717603312,13018.875913949996,141.32300211000256,53449.69105824001 2024-06-05,16:01:54.000,157,11026860,14405,0,1717603313,13018.82875978,141.3159529800032,53449.677084 2024-06-05,16:01:55.000,157,11026867,14205,0,1717603314,13018.801814539991,141.2877564599985,53449.73298096 2024-06-05,16:01:56.000,157,11026910,14285,0,1717603315,13018.842232399991,141.2525108100017,53449.71201960001 2024-06-05,16:01:57.000,157,11026845,14565,0,1717603316,13018.842232399991,141.27365819999977,53449.76092944001 2024-06-05,16:01:58.000,157,11026829,14245,0,1717603317,13018.875913949996,141.2877564599985,53449.76092944001 2024-06-05,16:01:59.000,157,11026819,14485,0,1717603318,13018.882650259991,141.25955994000105,53449.67009688001 2024-06-05,16:02:00.000,157,11026863,14485,0,1717603319,13018.842232399991,141.2877564599985,53449.75394232 2024-06-05,16:02:01.000,157,11026854,14085,0,1717603320,13018.848968710001,141.25955994000105,53449.83778776001 2024-06-05,16:02:02.000,157,11026863,14285,0,1717603321,13018.835496089996,141.24546168000234,53449.83080064 2024-06-05,16:02:03.000,157,11026806,14165,0,1717603322,13018.80855085,141.2172651600049,53449.767916560006 2024-06-05,16:02:04.000,157,11026834,14125,0,1717603323,13018.801814539991,141.2172651600049,53449.77490368 2024-06-05,16:02:05.000,157,11026872,14005,0,1717603324,13018.76813299,141.2031668999989,53449.75394232 2024-06-05,16:02:06.000,157,11026900,14285,0,1717603325,13018.734451439996,141.1890686400002,53449.76092944001 2024-06-05,16:02:07.000,157,11026888,14525,0,1717603326,13018.795078229996,141.17497038000147,53449.767916560006 2024-06-05,16:02:08.000,157,11026854,14245,0,1717603327,13018.855705019996,141.16087212000275,53449.80983928001 2024-06-05,16:02:09.000,157,11026835,14445,0,1717603328,13018.869177640001,141.1538229900034,53449.80285216 2024-06-05,16:02:10.000,157,11026836,14285,0,1717603329,13018.801814539991,141.12562646999868,53449.79586504 2024-06-05,16:02:11.000,157,11026876,14325,0,1717603330,13018.795078229996,141.09038082000188,53449.79586504 2024-06-05,16:02:12.000,157,11026836,13965,0,1717603331,13018.80855085,141.13267559999804,53449.79586504 2024-06-05,16:02:13.000,157,11026829,14245,0,1717603332,13018.842232399991,141.16087212000275,53449.7818908 2024-06-05,16:02:14.000,157,11026835,14525,0,1717603333,13018.842232399991,141.14677386000403,53449.73996808001 2024-06-05,16:02:15.000,157,11026856,14085,0,1717603334,13018.82875978,141.18201951000083,53449.746955200004 2024-06-05,16:02:16.000,157,11026867,14565,0,1717603335,13018.896122879996,141.11857733999932,53449.816826400005 2024-06-05,16:02:17.000,157,11026914,14405,0,1717603336,13018.923068119992,141.12562646999868,53449.78887792001 2024-06-05,16:02:18.000,157,11026840,14365,0,1717603337,13018.963485979992,141.1679212500021,53449.816826400005 2024-06-05,16:02:19.000,157,11026827,14565,0,1717603338,13018.950013360001,141.2031668999989,53449.816826400005 2024-06-05,16:02:20.000,157,11026855,14525,0,1717603339,13018.976958599997,141.1679212500021,53449.80983928001 2024-06-05,16:02:21.000,157,11026887,14565,0,1717603340,13018.963485979992,141.17497038000147,53449.82381352 2024-06-05,16:02:22.000,157,11026830,14245,0,1717603341,13018.956749669996,141.2172651600049,53449.84477488 2024-06-05,16:02:23.000,157,11026851,14285,0,1717603342,13018.970222290001,141.22431429000426,53449.84477488 2024-06-05,16:02:24.000,157,11026809,14205,0,1717603343,13018.983694909992,141.23136342000362,53449.816826400005 2024-06-05,16:02:25.000,157,11026858,14205,0,1717603344,13019.003903839992,141.27365819999977,53449.83080064 2024-06-05,16:02:26.000,157,11026870,14045,0,1717603345,13019.017376459997,141.2525108100017,53449.87272336 2024-06-05,16:02:27.000,157,11026880,14165,0,1717603346,13019.010640150002,141.2172651600049,53449.865736240004 2024-06-05,16:02:28.000,157,11026891,14165,0,1717603347,13018.983694909992,141.25955994000105,53449.90765896001 2024-06-05,16:02:29.000,157,11026874,14605,0,1717603348,13018.963485979992,141.2525108100017,53449.935607440006 2024-06-05,16:02:30.000,157,11026849,14285,0,1717603349,13018.983694909992,141.27365819999977,53449.92862032001 2024-06-05,16:02:31.000,157,11026867,14405,0,1717603350,13018.970222290001,141.27365819999977,53449.851762 2024-06-05,16:02:32.000,157,11026846,14045,0,1717603351,13018.997167529997,141.27365819999977,53449.94259456 2024-06-05,16:02:33.000,157,11026867,14045,0,1717603352,13018.963485979992,141.30890385000384,53449.935607440006 2024-06-05,16:02:34.000,157,11026861,14805,0,1717603353,13018.956749669996,141.35119863,53449.96355592 2024-06-05,16:02:35.000,157,11026807,14325,0,1717603354,13018.902859189991,141.35824775999936,53449.984517280005 2024-06-05,16:02:36.000,157,11026855,14365,0,1717603355,13018.848968710001,141.33710037000128,53450.02644000001 2024-06-05,16:02:37.000,157,11026845,14085,0,1717603356,13018.889386570001,141.35824775999936,53450.0613756 2024-06-05,16:02:38.000,157,11026871,14325,0,1717603357,13018.909595500001,141.4005425400028,53450.04041424 2024-06-05,16:02:39.000,157,11026842,14005,0,1717603358,13018.862441329991,141.43578818999958,53450.152208160005 2024-06-05,16:02:40.000,157,11026894,14085,0,1717603359,13018.855705019996,141.42168993000087,53450.103298320006 2024-06-05,16:02:41.000,157,11026854,14365,0,1717603360,13018.929804430001,141.45693557999766,53449.97054304 2024-06-05,16:02:42.000,157,11026842,14085,0,1717603361,13018.909595500001,141.47808297000302,53450.11028544 2024-06-05,16:02:43.000,157,11026832,14205,0,1717603362,13018.916331809996,141.5133286199998,53450.04740136001 2024-06-05,16:02:44.000,157,11026896,14525,0,1717603363,13018.916331809996,141.47808297000302,53450.08932408 2024-06-05,16:02:45.000,157,11026842,14325,0,1717603364,13018.923068119992,141.5133286199998,53450.13823392 2024-06-05,16:02:46.000,157,11026866,13965,0,1717603365,13018.923068119992,141.52037774999917,53450.152208160005 2024-06-05,16:02:47.000,157,11026844,14725,0,1717603366,13018.943277049992,141.5133286199998,53450.17316952001 2024-06-05,16:02:48.000,157,11026856,13885,0,1717603367,13018.990431220001,141.5133286199998,53450.201118000004 2024-06-05,16:02:49.000,157,11026830,14565,0,1717603368,13018.950013360001,141.50627949000045,53450.250027840004 2024-06-05,16:02:50.000,157,11026828,14285,0,1717603369,13018.976958599997,141.52742687999853,53450.28496344 2024-06-05,16:02:51.000,157,11026839,13965,0,1717603370,13018.976958599997,141.50627949000045,53450.389770240006 2024-06-05,16:02:52.000,157,11026874,14485,0,1717603371,13019.091475870002,141.54857427000388,53450.28496344 2024-06-05,16:02:53.000,157,11026883,14205,0,1717603372,13019.145366349992,141.5133286199998,53450.1661824 2024-06-05,16:02:54.000,157,11026890,14285,0,1717603373,13019.111684800002,141.4639847100043,53450.250027840004 2024-06-05,16:02:55.000,157,11026896,14685,0,1717603374,13019.125157419992,141.49218123000173,53450.270989200006 2024-06-05,16:02:56.000,157,11026884,14085,0,1717603375,13019.179047899997,141.45693557999766,53450.21509224001 2024-06-05,16:02:57.000,157,11026873,14445,0,1717603376,13019.219465759998,141.42168993000087,53450.25701496 2024-06-05,16:02:58.000,157,11026861,14245,0,1717603377,13019.199256829997,141.43578818999958,53450.25701496 2024-06-05,16:02:59.000,157,11026867,14325,0,1717603378,13019.232938380002,141.4005425400028,53450.27797632 2024-06-05,16:03:00.000,157,11026873,14325,0,1717603379,13019.286828859993,141.3793951500047,53450.319899040005 2024-06-05,16:03:01.000,157,11026874,14285,0,1717603380,13019.300301479998,141.34414950000064,53450.29893768 2024-06-05,16:03:02.000,157,11026855,14445,0,1717603381,13019.307037789993,141.35824775999936,53450.34784752 2024-06-05,16:03:03.000,157,11026862,14605,0,1717603382,13019.354191959988,141.3793951500047,53450.34086040001 2024-06-05,16:03:04.000,157,11026867,14365,0,1717603383,13019.374400889988,141.39349341000343,53450.32688616 2024-06-05,16:03:05.000,157,11026818,14165,0,1717603384,13019.401346129998,141.42168993000087,53450.35483464 2024-06-05,16:03:06.000,157,11026806,14405,0,1717603385,13019.408082439993,141.4639847100043,53450.368808880005 2024-06-05,16:03:07.000,157,11026838,14645,0,1717603386,13019.448500299994,141.43578818999958,53450.39675736 2024-06-05,16:03:08.000,157,11026817,14565,0,1717603387,13019.482181849999,141.44283731999894,53450.42470584 2024-06-05,16:03:09.000,157,11026862,13885,0,1717603388,13019.55628125999,141.42873906000023,53450.487589920005 2024-06-05,16:03:10.000,157,11026831,14245,0,1717603389,13019.59669911999,141.4005425400028,53450.39675736 2024-06-05,16:03:11.000,157,11026869,13965,0,1717603390,13019.670798529994,141.39349341000343,53450.46662856 2024-06-05,16:03:12.000,157,11026855,14205,0,1717603391,13019.65732590999,141.36529688999872,53450.47361568 2024-06-05,16:03:13.000,157,11026865,14525,0,1717603392,13019.67753483999,141.39349341000343,53450.50855128001 2024-06-05,16:03:14.000,157,11026890,14485,0,1717603393,13019.73816162999,141.38644428000407,53450.48060280001 2024-06-05,16:03:15.000,157,11026805,14205,0,1717603394,13019.72468901,141.36529688999872,53450.54348688 2024-06-05,16:03:16.000,157,11026836,14525,0,1717603395,13019.691007459995,141.37234601999808,53450.52951264001 2024-06-05,16:03:17.000,157,11026865,14365,0,1717603396,13019.74489794,141.33005124000192,53450.55047400001 2024-06-05,16:03:18.000,157,11026847,14685,0,1717603397,13019.75837055999,141.32300211000256,53450.57143536 2024-06-05,16:03:19.000,157,11026844,14205,0,1717603398,13019.75837055999,141.29480558999785,53450.59239672 2024-06-05,16:03:20.000,157,11026862,14205,0,1717603399,13019.80552473,141.2877564599985,53450.557461120006 2024-06-05,16:03:21.000,157,11026847,14725,0,1717603400,13019.81899734999,141.24546168000234,53450.5155384 2024-06-05,16:03:22.000,157,11026852,14245,0,1717603401,13019.84594259,141.2172651600049,53450.54348688 2024-06-05,16:03:23.000,157,11026810,14045,0,1717603402,13019.86615152,141.17497038000147,53450.6203452 2024-06-05,16:03:24.000,157,11026828,14565,0,1717603403,13019.86615152,141.1538229900034,53450.63431944 2024-06-05,16:03:25.000,157,11026847,14725,0,1717603404,13019.893096759995,141.12562646999868,53450.63431944 2024-06-05,16:03:26.000,157,11026822,14645,0,1717603405,13019.90656938,141.13972473000467,53450.6203452 2024-06-05,16:03:27.000,157,11026869,14725,0,1717603406,13019.89983306999,141.09742995000124,53450.64829368001 2024-06-05,16:03:28.000,157,11026829,14205,0,1717603407,13019.913305689995,141.12562646999868,53450.66925504 2024-06-05,16:03:29.000,157,11026837,14165,0,1717603408,13019.89983306999,141.09038082000188,53450.66226792 2024-06-05,16:03:30.000,157,11026854,14565,0,1717603409,13019.90656938,141.09742995000124,53450.64829368001 2024-06-05,16:03:31.000,157,11026834,14365,0,1717603410,13019.933514619996,141.0551351699978,53450.71117776 2024-06-05,16:03:32.000,157,11026825,14045,0,1717603411,13019.913305689995,141.08333169000252,53450.64829368001 2024-06-05,16:03:33.000,157,11026799,14205,0,1717603412,13019.96719617,141.09038082000188,53450.64829368001 2024-06-05,16:03:34.000,157,11026845,14445,0,1717603413,13019.94025092999,141.0692334300038,53450.64829368001 2024-06-05,16:03:35.000,157,11026835,14165,0,1717603414,13019.96045985999,141.0057912600023,53450.655280800005 2024-06-05,16:03:36.000,157,11026870,14205,0,1717603415,13019.94025092999,141.0057912600023,53450.68322928 2024-06-05,16:03:37.000,157,11026869,14245,0,1717603416,13019.94025092999,140.98464387000422,53450.69720352001 2024-06-05,16:03:38.000,157,11026843,14325,0,1717603417,13019.89983306999,140.96349647999887,53450.6902164 2024-06-05,16:03:39.000,157,11026848,14685,0,1717603418,13019.82573366,140.92825083000207,53450.753100480004 2024-06-05,16:03:40.000,157,11026884,14525,0,1717603419,13019.852678899995,140.9423490900008,53450.73213912 2024-06-05,16:03:41.000,157,11026871,14285,0,1717603420,13019.7853158,140.97759474000486,53450.73912624 2024-06-05,16:03:42.000,157,11026879,14765,0,1717603421,13019.771843179995,140.97759474000486,53450.78104896 2024-06-05,16:03:43.000,157,11026853,14445,0,1717603422,13019.73816162999,140.9564473499995,53450.76707472001 2024-06-05,16:03:44.000,157,11026845,14205,0,1717603423,13019.70448008,140.91415257000335,53450.79502320001 2024-06-05,16:03:45.000,157,11026875,14405,0,1717603424,13019.71795269999,140.87890691999928,53450.822971680005 2024-06-05,16:03:46.000,157,11026907,14325,0,1717603425,13019.691007459995,140.9212017000027,53450.74611336001 2024-06-05,16:03:47.000,157,11026852,14645,0,1717603426,13019.650589599994,140.9423490900008,53450.78803608 2024-06-05,16:03:48.000,157,11026861,14165,0,1717603427,13019.64385329,140.9212017000027,53450.79502320001 2024-06-05,16:03:49.000,157,11026841,14205,0,1717603428,13019.62364436,140.907103440004,53450.80201032 2024-06-05,16:03:50.000,157,11026860,14725,0,1717603429,13019.610171739994,140.907103440004,53450.84393304001 2024-06-05,16:03:51.000,157,11026901,15005,0,1717603430,13019.61690804999,140.893005179998,53450.8299588 2024-06-05,16:03:52.000,157,11026924,14125,0,1717603431,13019.62364436,140.93529996000143,53450.84393304001 2024-06-05,16:03:53.000,157,11026848,14445,0,1717603432,13019.66406222,140.99874213000294,53450.774061840006 2024-06-05,16:03:54.000,157,11026924,14645,0,1717603433,13019.670798529994,140.99874213000294,53450.76707472001 2024-06-05,16:03:55.000,157,11026836,14485,0,1717603434,13019.731425319995,141.01988952000102,53450.655280800005 2024-06-05,16:03:56.000,157,11026911,14165,0,1717603435,13019.711216389995,141.02693865000037,53450.8299588 2024-06-05,16:03:57.000,157,11026860,14245,0,1717603436,13019.650589599994,140.97054560999823,53450.81598456001 2024-06-05,16:03:58.000,157,11026847,13965,0,1717603437,13019.670798529994,141.04808603999845,53450.85092016 2024-06-05,16:03:59.000,157,11026819,14285,0,1717603438,13019.691007459995,141.0410369099991,53450.822971680005 2024-06-05,16:04:00.000,157,11026902,14405,0,1717603439,13019.691007459995,141.0410369099991,53450.822971680005 2024-06-05,16:04:01.000,157,11026871,14125,0,1717603440,13019.68427115,141.08333169000252,53450.8299588 2024-06-05,16:04:02.000,157,11026853,14045,0,1717603441,13019.691007459995,141.14677386000403,53450.80899744 2024-06-05,16:04:03.000,157,11026869,14205,0,1717603442,13019.74489794,141.13972473000467,53450.78803608 2024-06-05,16:04:04.000,157,11026909,14325,0,1717603443,13019.751634249995,141.1538229900034,53450.8299588 2024-06-05,16:04:05.000,157,11026882,14365,0,1717603444,13019.751634249995,141.2031668999989,53450.81598456001 2024-06-05,16:04:06.000,157,11026931,14365,0,1717603445,13019.66406222,141.14677386000403,53450.69720352001 2024-06-05,16:04:07.000,157,11026866,14165,0,1717603446,13019.81899734999,141.22431429000426,53450.76707472001 2024-06-05,16:04:08.000,157,11026919,14245,0,1717603447,13019.832469969995,141.2666090700004,53450.79502320001 2024-06-05,16:04:09.000,157,11026835,14205,0,1717603448,13019.88636045,141.24546168000234,53450.774061840006 2024-06-05,16:04:10.000,157,11026901,14405,0,1717603449,13019.90656938,141.2525108100017,53450.80899744 2024-06-05,16:04:11.000,157,11026861,14285,0,1717603450,13019.953723549996,141.23841255000298,53450.78803608 2024-06-05,16:04:12.000,157,11026859,14805,0,1717603451,13019.96045985999,141.24546168000234,53450.774061840006 2024-06-05,16:04:13.000,157,11026859,14165,0,1717603452,13019.973932479996,141.23136342000362,53450.76707472001 2024-06-05,16:04:14.000,157,11026913,14765,0,1717603453,13019.994141409996,141.19611776999955,53450.78104896 2024-06-05,16:04:15.000,157,11026890,14565,0,1717603454,13020.00761403,141.18201951000083,53450.774061840006 2024-06-05,16:04:16.000,157,11026887,14645,0,1717603455,13020.02782296,141.17497038000147,53450.80201032 2024-06-05,16:04:17.000,157,11026853,14605,0,1717603456,13020.088449750001,141.2031668999989,53450.78104896 2024-06-05,16:04:18.000,157,11026886,14365,0,1717603457,13020.122131299991,141.2172651600049,53450.774061840006 2024-06-05,16:04:19.000,157,11026911,14485,0,1717603458,13020.182758089992,141.17497038000147,53450.80899744 2024-06-05,16:04:20.000,157,11026884,14165,0,1717603459,13020.189494400001,141.23841255000298,53450.83694592 2024-06-05,16:04:21.000,157,11026806,14245,0,1717603460,13020.243384879992,141.2172651600049,53450.83694592 2024-06-05,16:04:22.000,157,11026922,14285,0,1717603461,13020.277066429997,141.23841255000298,53450.78803608 2024-06-05,16:04:23.000,157,11026880,14685,0,1717603462,13020.330956910002,141.23136342000362,53450.753100480004 2024-06-05,16:04:24.000,157,11026879,14045,0,1717603463,13020.351165840002,141.23841255000298,53450.80201032 2024-06-05,16:04:25.000,157,11026875,14085,0,1717603464,13020.391583700002,141.24546168000234,53450.73912624 2024-06-05,16:04:26.000,157,11026841,14565,0,1717603465,13020.465683109993,141.23841255000298,53450.76707472001 2024-06-05,16:04:27.000,157,11026893,14885,0,1717603466,13020.512837279988,141.23841255000298,53450.79502320001 2024-06-05,16:04:28.000,157,11026906,14565,0,1717603467,13020.593672999988,141.25955994000105,53450.78104896 2024-06-05,16:04:29.000,157,11026875,14285,0,1717603468,13020.627354549993,141.25955994000105,53450.84393304001 2024-06-05,16:04:30.000,157,11026880,14325,0,1717603469,13020.708190269994,141.2877564599985,53450.84393304001 2024-06-05,16:04:31.000,157,11026806,14045,0,1717603470,13020.762080749999,141.28070732999913,53450.85092016 2024-06-05,16:04:32.000,157,11026837,14685,0,1717603471,13020.85638908999,141.25955994000105,53450.871881520005 2024-06-05,16:04:33.000,157,11026875,14485,0,1717603472,13020.91701587999,141.2877564599985,53450.92777848 2024-06-05,16:04:34.000,157,11026853,14245,0,1717603473,13020.92375219,141.23841255000298,53450.892842880006 2024-06-05,16:04:35.000,157,11026877,14285,0,1717603474,13021.01806052999,141.24546168000234,53450.95572696 2024-06-05,16:04:36.000,157,11026830,14685,0,1717603475,13021.04500577,141.23841255000298,53450.95572696 2024-06-05,16:04:37.000,157,11026897,14365,0,1717603476,13021.092159939995,141.23136342000362,53450.88585576001 2024-06-05,16:04:38.000,157,11026875,14565,0,1717603477,13021.16625935,141.24546168000234,53451.01861104 2024-06-05,16:04:39.000,157,11026886,14565,0,1717603478,13021.213413519996,141.24546168000234,53451.02559816 2024-06-05,16:04:40.000,157,11026875,14285,0,1717603479,13021.267304,141.25955994000105,53451.11643072 2024-06-05,16:04:41.000,157,11026830,14605,0,1717603480,13021.240358759991,141.23136342000362,53451.03258528001 2024-06-05,16:04:42.000,157,11026897,14325,0,1717603481,13021.341403409991,141.2172651600049,53451.09546936 2024-06-05,16:04:43.000,157,11026881,14565,0,1717603482,13021.395293889997,141.25955994000105,53451.06053376001 2024-06-05,16:04:44.000,157,11026863,14725,0,1717603483,13021.422239129992,141.2031668999989,53451.12341784 2024-06-05,16:04:45.000,157,11026869,14645,0,1717603484,13021.435711749997,141.21021602999826,53451.1443792 2024-06-05,16:04:46.000,157,11026845,14205,0,1717603485,13021.530020090002,141.2031668999989,53451.11643072 2024-06-05,16:04:47.000,157,11026891,14205,0,1717603486,13021.583910569992,141.24546168000234,53451.13739208 2024-06-05,16:04:48.000,157,11026869,14485,0,1717603487,13021.624328429993,141.23841255000298,53451.18630192 2024-06-05,16:04:49.000,157,11026918,14525,0,1717603488,13021.631064740002,141.2666090700004,53451.18630192 2024-06-05,16:04:50.000,157,11026892,14365,0,1717603489,13021.658009979998,141.28070732999913,53451.19328904 2024-06-05,16:04:51.000,157,11026816,14365,0,1717603490,13021.684955219993,141.28070732999913,53451.13739208 2024-06-05,16:04:52.000,157,11026865,14285,0,1717603491,13021.732109389988,141.28070732999913,53451.20027616001 2024-06-05,16:04:53.000,157,11026849,14685,0,1717603492,13021.732109389988,141.2525108100017,53451.22123752001 2024-06-05,16:04:54.000,157,11026890,14725,0,1717603493,13021.745582009993,141.2666090700004,53451.22822464001 2024-06-05,16:04:55.000,157,11026854,14685,0,1717603494,13021.792736179988,141.30890385000384,53451.2142504 2024-06-05,16:04:56.000,157,11026862,14445,0,1717603495,13021.799472489998,141.27365819999977,53451.24219888 2024-06-05,16:04:57.000,157,11026864,14285,0,1717603496,13021.785999869993,141.2666090700004,53451.31905720001 2024-06-05,16:04:58.000,157,11026882,14325,0,1717603497,13021.779263559998,141.25955994000105,53451.34001856 2024-06-05,16:04:59.000,157,11026861,14565,0,1717603498,13021.819681419998,141.30185472000448,53451.40290264 2024-06-05,16:05:00.000,157,11026949,14645,0,1717603499,13021.839890349998,141.33005124000192,53451.374954160005 2024-06-05,16:05:01.000,157,11026805,14565,0,1717603500,13021.866835589994,141.34414950000064,53451.36796704001 2024-06-05,16:05:02.000,157,11026862,14365,0,1717603501,13021.900517139999,141.35824775999936,53451.3539928 2024-06-05,16:05:03.000,157,11026844,14405,0,1717603502,13021.940934999999,141.34414950000064,53451.374954160005 2024-06-05,16:05:04.000,157,11026886,14485,0,1717603503,13021.893780829989,141.37234601999808,53451.46578672001 2024-06-05,16:05:05.000,157,11026845,14805,0,1717603504,13021.913989759989,141.42168993000087,53451.47277384 2024-06-05,16:05:06.000,157,11026831,14245,0,1717603505,13021.947671309994,141.39349341000343,53451.39591552001 2024-06-05,16:05:07.000,157,11026915,14325,0,1717603506,13021.97461654999,141.40759167000215,53451.50072232 2024-06-05,16:05:08.000,157,11026886,14245,0,1717603507,13021.934198689989,141.39349341000343,53451.50770944 2024-06-05,16:05:09.000,157,11026845,14765,0,1717603508,13021.934198689989,141.47808297000302,53451.54963216 2024-06-05,16:05:10.000,157,11026888,14165,0,1717603509,13021.947671309994,141.4498864499983,53451.542645040005 2024-06-05,16:05:11.000,157,11026881,14165,0,1717603510,13021.934198689989,141.4639847100043,53451.56360640001 2024-06-05,16:05:12.000,157,11026861,14525,0,1717603511,13021.99482547999,141.47103384000366,53451.58456776001 2024-06-05,16:05:13.000,157,11026904,14045,0,1717603512,13022.07566119999,141.45693557999766,53451.39591552001 2024-06-05,16:05:14.000,157,11026859,14525,0,1717603513,13022.021770719999,141.45693557999766,53451.45181248 2024-06-05,16:05:15.000,157,11026898,14205,0,1717603514,13022.05545226999,141.4992303600011,53451.38892840001 2024-06-05,16:05:16.000,157,11026837,14365,0,1717603515,13021.99482547999,141.47103384000366,53451.41687688001 2024-06-05,16:05:17.000,157,11026902,14325,0,1717603516,13021.940934999999,141.50627949000045,53451.50072232 2024-06-05,16:05:18.000,157,11026871,13885,0,1717603517,13021.934198689989,141.50627949000045,53451.50072232 2024-06-05,16:05:19.000,157,11026921,14565,0,1717603518,13021.927462379994,141.5133286199998,53451.57059352 2024-06-05,16:05:20.000,157,11026906,14485,0,1717603519,13021.913989759989,141.54152514000452,53451.39591552001 2024-06-05,16:05:21.000,157,11026859,14565,0,1717603520,13021.785999869993,141.52037774999917,53451.4587996 2024-06-05,16:05:22.000,157,11026857,14205,0,1717603521,13021.732109389988,141.52742687999853,53451.47976096 2024-06-05,16:05:23.000,157,11026896,14645,0,1717603522,13021.684955219993,141.57677079000132,53451.57758064 2024-06-05,16:05:24.000,157,11026888,14485,0,1717603523,13021.651273670002,141.5626725300026,53451.65443896001 2024-06-05,16:05:25.000,157,11026861,14525,0,1717603524,13021.610855810002,141.54152514000452,53451.62649048 2024-06-05,16:05:26.000,157,11026882,14325,0,1717603525,13021.624328429993,141.58381992000068,53451.62649048 2024-06-05,16:05:27.000,157,11026881,14685,0,1717603526,13021.604119499993,141.60496730999876,53451.591554880004 2024-06-05,16:05:28.000,157,11026886,14325,0,1717603527,13021.570437950002,141.5979181799994,53451.52168368 2024-06-05,16:05:29.000,157,11026843,14325,0,1717603528,13021.496338539997,141.5979181799994,53451.55661928001 2024-06-05,16:05:30.000,157,11026918,14205,0,1717603529,13021.530020090002,141.5626725300026,53451.51469656001 2024-06-05,16:05:31.000,157,11026879,14765,0,1717603530,13021.536756399997,141.59086905000004,53451.38892840001 2024-06-05,16:05:32.000,157,11026875,14605,0,1717603531,13021.469393300002,141.56972166000196,53451.41687688001 2024-06-05,16:05:33.000,157,11026872,14685,0,1717603532,13021.354876029996,141.56972166000196,53451.48674808001 2024-06-05,16:05:34.000,157,11026865,14485,0,1717603533,13021.287512930001,141.55562340000324,53451.591554880004 2024-06-05,16:05:35.000,157,11026920,14245,0,1717603534,13021.280776619991,141.5979181799994,53451.54963216 2024-06-05,16:05:36.000,157,11026881,14565,0,1717603535,13021.314458169996,141.56972166000196,53451.542645040005 2024-06-05,16:05:37.000,157,11026877,14685,0,1717603536,13021.267304,141.59086905000004,53451.56360640001 2024-06-05,16:05:38.000,157,11026877,14405,0,1717603537,13021.20667721,141.55562340000324,53451.53565792001 2024-06-05,16:05:59.000,157,11026890,14725,0,1717603558,13020.418528939997,141.83053947000008,53451.493735200005 2024-06-05,16:06:00.000,157,11026863,14245,0,1717603559,13020.405056319993,141.83758859999944,53451.46578672001 2024-06-05,16:06:01.000,157,11026853,14285,0,1717603560,13020.364638459992,141.89398164000158,53451.46578672001 2024-06-05,16:06:02.000,157,11026893,14245,0,1717603561,13020.337693219997,141.8728342500035,53451.4587996 2024-06-05,16:06:03.000,157,11026924,14565,0,1717603562,13020.263593809992,141.87988338000287,53451.39591552001 2024-06-05,16:06:04.000,157,11026935,14485,0,1717603563,13020.209703330002,141.8728342500035,53451.43085112 2024-06-05,16:06:05.000,157,11026900,14245,0,1717603564,13020.108658680001,141.86578512000415,53451.50770944 2024-06-05,16:06:06.000,157,11026910,14565,0,1717603565,13020.034559269996,141.87988338000287,53451.43085112 2024-06-05,16:06:07.000,157,11026914,14205,0,1717603566,13019.96719617,141.88693251000223,53451.41687688001 2024-06-05,16:06:08.000,157,11026868,14725,0,1717603567,13019.90656938,141.89398164000158,53451.47277384 2024-06-05,16:06:19.000,157,11026910,14285,0,1717603578,13019.502390779999,141.7600481699992,53451.40988976 2024-06-05,16:06:20.000,157,11026872,14205,0,1717603579,13019.488918159994,141.76709729999857,53451.374954160005 2024-06-05,16:06:21.000,157,11026911,14245,0,1717603580,13019.495654469989,141.73890078000113,53451.33303144 2024-06-05,16:06:22.000,157,11026877,14405,0,1717603581,13019.522599709999,141.6966059999977,53451.31207008 2024-06-05,16:06:23.000,157,11026902,14525,0,1717603582,13019.542808639999,141.66840948000026,53451.256173120004 2024-06-05,16:06:24.000,157,11026844,14245,0,1717603583,13019.522599709999,141.64021296000283,53451.277134480006 2024-06-05,16:06:25.000,157,11026863,14565,0,1717603584,13019.482181849999,141.59086905000004,53451.24219888 2024-06-05,16:06:26.000,157,11026907,14565,0,1717603585,13019.414818749989,141.57677079000132,53451.27014736001 2024-06-05,16:06:27.000,157,11026907,14525,0,1717603586,13019.367664579993,141.56972166000196,53451.29110872 2024-06-05,16:06:28.000,157,11026924,14365,0,1717603587,13019.354191959988,141.52742687999853,53451.33303144 2024-06-05,16:06:29.000,157,11026906,14205,0,1717603588,13019.313774099988,141.47808297000302,53451.29110872 2024-06-05,16:06:30.000,157,11026882,14565,0,1717603589,13019.293565169988,141.47808297000302,53451.27014736001 2024-06-05,16:06:31.000,157,11026871,14805,0,1717603590,13019.246410999993,141.4639847100043,53451.27014736001 2024-06-05,16:06:32.000,157,11026874,14405,0,1717603591,13019.219465759998,141.43578818999958,53451.31905720001 2024-06-05,16:06:33.000,157,11026854,14605,0,1717603592,13019.192520520002,141.4992303600011,53451.31207008 2024-06-05,16:06:34.000,157,11026903,14245,0,1717603593,13019.205993139993,141.4639847100043,53451.29110872 2024-06-05,16:06:35.000,157,11026942,14125,0,1717603594,13019.199256829997,141.4639847100043,53451.29110872 2024-06-05,16:06:36.000,157,11026907,14365,0,1717603595,13019.158838969997,141.4498864499983,53451.31905720001 2024-06-05,16:06:37.000,157,11026862,14085,0,1717603596,13019.145366349992,141.44283731999894,53451.256173120004 2024-06-05,16:06:38.000,157,11026889,14205,0,1717603597,13019.152102660002,141.37234601999808,53451.29110872 2024-06-05,16:06:39.000,157,11026942,14325,0,1717603598,13019.219465759998,141.39349341000343,53451.17232768 2024-06-05,16:06:40.000,157,11026852,14165,0,1717603599,13019.179047899997,141.40759167000215,53451.18630192 2024-06-05,16:06:41.000,157,11026910,14685,0,1717603600,13019.125157419992,141.36529688999872,53451.256173120004 2024-06-05,16:06:42.000,157,11026940,14565,0,1717603601,13019.051058010002,141.37234601999808,53451.36097992 2024-06-05,16:06:43.000,157,11026903,14325,0,1717603602,13019.071266940002,141.45693557999766,53451.423864000004 2024-06-05,16:06:44.000,157,11026895,14205,0,1717603603,13019.145366349992,141.47103384000366,53451.38892840001 2024-06-05,16:06:45.000,157,11026897,14485,0,1717603604,13019.145366349992,141.47103384000366,53451.3539928 2024-06-05,16:06:46.000,157,11026856,14885,0,1717603605,13019.078003249997,141.4498864499983,53451.36097992 2024-06-05,16:06:47.000,157,11026861,14325,0,1717603606,13019.111684800002,141.4639847100043,53451.29110872 2024-06-05,16:06:48.000,157,11026916,14125,0,1717603607,13019.138630039997,141.45693557999766,53451.27014736001 2024-06-05,16:06:49.000,157,11026876,14325,0,1717603608,13019.131893730002,141.47808297000302,53451.256173120004 2024-06-05,16:06:50.000,157,11026867,14245,0,1717603609,13019.131893730002,141.47808297000302,53451.277134480006 2024-06-05,16:06:51.000,157,11026873,14765,0,1717603610,13019.084739559992,141.4992303600011,53451.277134480006 2024-06-05,16:06:52.000,157,11026907,14645,0,1717603611,13019.064530629992,141.4992303600011,53451.31207008 2024-06-05,16:06:53.000,157,11026869,14445,0,1717603612,13019.078003249997,141.52742687999853,53451.31207008 2024-06-05,16:06:54.000,157,11026917,14405,0,1717603613,13019.044321699992,141.5133286199998,53451.2841216 2024-06-05,16:06:55.000,157,11026875,14205,0,1717603614,13019.051058010002,141.4992303600011,53451.24219888 2024-06-05,16:06:56.000,157,11026878,14685,0,1717603615,13019.030849080002,141.52037774999917,53451.27014736001 2024-06-05,16:06:57.000,157,11026881,14525,0,1717603616,13019.051058010002,141.54152514000452,53451.22822464001 2024-06-05,16:06:58.000,157,11026891,14205,0,1717603617,13018.956749669996,141.49218123000173,53451.29110872 2024-06-05,16:06:59.000,157,11026851,14205,0,1717603618,13018.976958599997,141.5344760099979,53451.27014736001 2024-06-05,16:07:00.000,157,11026919,14325,0,1717603619,13018.902859189991,141.5344760099979,53451.33303144 2024-06-05,16:07:01.000,157,11026897,14485,0,1717603620,13018.855705019996,141.5626725300026,53451.34700568001 2024-06-05,16:07:02.000,157,11026911,14565,0,1717603621,13018.848968710001,141.54857427000388,53451.374954160005 2024-06-05,16:07:03.000,157,11026854,14165,0,1717603622,13018.848968710001,141.5979181799994,53451.31905720001 2024-06-05,16:07:04.000,157,11026893,14405,0,1717603623,13018.869177640001,141.59086905000004,53451.36097992 2024-06-05,16:07:05.000,157,11026887,14245,0,1717603624,13018.855705019996,141.60496730999876,53451.29110872 2024-06-05,16:07:06.000,157,11026877,14445,0,1717603625,13018.815287159996,141.61906557000475,53451.31905720001 2024-06-05,16:07:07.000,157,11026886,14525,0,1717603626,13018.842232399991,141.60496730999876,53451.27014736001 2024-06-05,16:07:08.000,157,11026876,14245,0,1717603627,13018.896122879996,141.60496730999876,53451.33303144 2024-06-05,16:07:09.000,157,11026916,14325,0,1717603628,13018.842232399991,141.59086905000004,53451.27014736001 2024-06-05,16:07:10.000,157,11026862,14525,0,1717603629,13018.82875978,141.6261147000041,53451.26316024 2024-06-05,16:07:11.000,157,11026894,14805,0,1717603630,13018.835496089996,141.63316383000347,53451.22123752001 2024-06-05,16:07:12.000,157,11026882,14365,0,1717603631,13018.855705019996,141.6613603500009,53451.29809584001 2024-06-05,16:07:13.000,157,11026860,14365,0,1717603632,13018.855705019996,141.68250773999898,53451.29809584001 2024-06-05,16:07:14.000,157,11026896,14125,0,1717603633,13018.82875978,141.7107042600037,53451.256173120004 2024-06-05,16:07:15.000,157,11026898,14405,0,1717603634,13018.80855085,141.7107042600037,53451.30508296 2024-06-05,16:07:16.000,157,11026864,14565,0,1717603635,13018.82875978,141.7459499100005,53451.256173120004 2024-06-05,16:07:17.000,157,11026884,13965,0,1717603636,13018.842232399991,141.7248025200024,53451.24219888 2024-06-05,16:07:18.000,157,11026872,14245,0,1717603637,13018.795078229996,141.77414642999793,53451.277134480006 2024-06-05,16:07:29.000,157,11026893,14645,0,1717603648,13018.80855085,141.7600481699992,53451.2142504 2024-06-05,16:07:30.000,157,11026918,14725,0,1717603649,13018.781605609991,141.7600481699992,53451.158353440005 2024-06-05,16:07:31.000,157,11026900,14565,0,1717603650,13018.781605609991,141.73185165000177,53451.13040496001 2024-06-05,16:07:32.000,157,11026866,14365,0,1717603651,13018.795078229996,141.73185165000177,53451.08149512001 2024-06-05,16:07:33.000,157,11026875,14565,0,1717603652,13018.781605609991,141.73185165000177,53451.11643072 2024-06-05,16:07:34.000,157,11026911,14405,0,1717603653,13018.74118774999,141.68955686999834,53451.13040496001 2024-06-05,16:07:35.000,157,11026835,14645,0,1717603654,13018.68056095999,141.63316383000347,53451.13739208 2024-06-05,16:07:36.000,157,11026892,14405,0,1717603655,13018.68729727,141.67545860999962,53451.13040496001 2024-06-05,16:07:37.000,157,11026890,14685,0,1717603656,13018.673824649995,141.67545860999962,53451.15136632001 2024-06-05,16:07:38.000,157,11026876,14285,0,1717603657,13018.66035202999,141.6472620900022,53451.11643072 2024-06-05,16:07:39.000,157,11026857,14285,0,1717603658,13018.653615719995,141.6261147000041,53451.09546936 2024-06-05,16:07:40.000,157,11026885,14645,0,1717603659,13018.592988929995,141.6261147000041,53451.09546936 2024-06-05,16:07:41.000,157,11026889,14205,0,1717603660,13018.58625262,141.6261147000041,53451.10245648001 2024-06-05,16:07:42.000,157,11026892,14685,0,1717603661,13018.572779999995,141.63316383000347,53451.08149512001 2024-06-05,16:07:43.000,157,11026893,14405,0,1717603662,13018.56604369,141.61201643999811,53451.039572400005 2024-06-05,16:07:44.000,157,11026887,14045,0,1717603663,13018.592988929995,141.59086905000004,53451.01162392001 2024-06-05,16:07:45.000,157,11026883,14965,0,1717603664,13018.58625262,141.52742687999853,53450.8299588 2024-06-05,16:07:46.000,157,11026897,14485,0,1717603665,13018.40437225,141.45693557999766,53450.9697012 2024-06-05,16:07:47.000,157,11026912,14565,0,1717603666,13018.363954389999,141.4639847100043,53451.08149512001 2024-06-05,16:07:48.000,157,11026864,14485,0,1717603667,13018.39763593999,141.52037774999917,53451.05354664001 2024-06-05,16:07:49.000,157,11026899,14285,0,1717603668,13018.411108559994,141.5344760099979,53451.04655952 2024-06-05,16:07:50.000,157,11026908,14165,0,1717603669,13018.384163319999,141.55562340000324,53451.03258528001 2024-06-05,16:07:51.000,157,11026894,14245,0,1717603670,13018.384163319999,141.54152514000452,53451.05354664001 2024-06-05,16:07:52.000,157,11026866,14605,0,1717603671,13018.42458118,141.5626725300026,53451.03258528001 2024-06-05,16:07:53.000,157,11026851,14445,0,1717603672,13018.48520797,141.5344760099979,53451.03258528001 2024-06-05,16:07:54.000,157,11026881,14205,0,1717603673,13018.51888951999,141.58381992000068,53450.92777848 2024-06-05,16:07:55.000,157,11026905,14205,0,1717603674,13018.55930737999,141.54857427000388,53450.91380424001 2024-06-05,16:07:56.000,157,11026927,14325,0,1717603675,13018.62667048,141.55562340000324,53450.92777848 2024-06-05,16:07:57.000,157,11026899,14405,0,1717603676,13018.592988929995,141.55562340000324,53450.920791360004 2024-06-05,16:07:58.000,157,11026910,14125,0,1717603677,13018.60646155,141.52742687999853,53450.95572696 2024-06-05,16:07:59.000,157,11026909,14205,0,1717603678,13018.592988929995,141.52742687999853,53450.97668832 2024-06-05,16:08:00.000,157,11026833,14285,0,1717603679,13018.66708834,141.50627949000045,53450.96271408001 2024-06-05,16:08:01.000,157,11026883,14605,0,1717603680,13018.633406789995,141.52742687999853,53450.98367544001 2024-06-05,16:08:02.000,157,11026866,14405,0,1717603681,13018.694033579995,141.50627949000045,53450.97668832 2024-06-05,16:08:03.000,157,11026890,14165,0,1717603682,13018.754660369996,141.5344760099979,53451.0046368 2024-06-05,16:08:04.000,157,11026906,13925,0,1717603683,13018.822023469991,141.52742687999853,53450.95572696 2024-06-05,16:08:05.000,157,11026874,14205,0,1717603684,13018.855705019996,141.52037774999917,53450.95572696 2024-06-05,16:08:06.000,157,11026908,14525,0,1717603685,13018.902859189991,141.54857427000388,53450.96271408001 2024-06-05,16:08:07.000,157,11026857,14605,0,1717603686,13018.963485979992,141.5344760099979,53450.94873984 2024-06-05,16:08:08.000,157,11026900,14685,0,1717603687,13019.057794319997,141.49218123000173,53450.93476560001 2024-06-05,16:08:09.000,157,11026886,14765,0,1717603688,13019.158838969997,141.50627949000045,53450.93476560001 2024-06-05,16:08:10.000,157,11026885,14245,0,1717603689,13019.152102660002,141.44283731999894,53450.94873984 2024-06-05,16:08:11.000,157,11026924,14805,0,1717603690,13019.232938380002,141.43578818999958,53450.91380424001 2024-06-05,16:08:12.000,157,11026861,14365,0,1717603691,13019.266619929993,141.42168993000087,53450.920791360004 2024-06-05,16:08:13.000,157,11026899,14445,0,1717603692,13019.307037789993,141.40759167000215,53450.920791360004 2024-06-05,16:08:14.000,157,11026957,14565,0,1717603693,13019.367664579993,141.4146408000015,53451.0046368 2024-06-05,16:08:15.000,157,11026909,14645,0,1717603694,13019.461972919999,141.4146408000015,53450.98367544001 2024-06-05,16:08:16.000,157,11026936,14565,0,1717603695,13019.475445539989,141.4005425400028,53450.9697012 2024-06-05,16:08:17.000,157,11026907,14845,0,1717603696,13019.55628125999,141.35824775999936,53450.920791360004 2024-06-05,16:08:18.000,157,11026859,14525,0,1717603697,13019.61690804999,141.36529688999872,53450.920791360004 2024-06-05,16:08:19.000,157,11026873,14845,0,1717603698,13019.72468901,141.35824775999936,53450.92777848 2024-06-05,16:08:20.000,157,11026847,14565,0,1717603699,13019.731425319995,141.33005124000192,53450.990662560005 2024-06-05,16:08:21.000,157,11026893,14365,0,1717603700,13019.77857948999,141.3159529800032,53451.0046368 2024-06-05,16:08:22.000,157,11026891,14565,0,1717603701,13019.80552473,141.24546168000234,53450.990662560005 2024-06-05,16:08:23.000,157,11026904,14685,0,1717603702,13019.88636045,141.24546168000234,53450.94873984 2024-06-05,16:08:24.000,157,11026934,14805,0,1717603703,13019.96719617,141.2172651600049,53450.990662560005 2024-06-05,16:08:25.000,157,11026856,14565,0,1717603704,13019.994141409996,141.16087212000275,53451.01861104 2024-06-05,16:08:26.000,157,11026869,14445,0,1717603705,13019.994141409996,141.13267559999804,53451.04655952 2024-06-05,16:08:27.000,157,11026862,14205,0,1717603706,13020.04803189,141.1044790800006,53451.06752088 2024-06-05,16:08:28.000,157,11026902,14285,0,1717603707,13020.169285470001,141.09742995000124,53451.10245648001 2024-06-05,16:08:29.000,157,11026923,14685,0,1717603708,13020.256857499997,141.02693865000037,53451.04655952 2024-06-05,16:08:30.000,157,11026899,14525,0,1717603709,13020.304011669992,140.97054560999823,53450.99764968 2024-06-05,16:08:31.000,157,11026921,14565,0,1717603710,13020.337693219997,141.03398777999973,53451.15136632001 2024-06-05,16:08:32.000,157,11026890,14565,0,1717603711,13020.506100969993,141.0551351699978,53451.109443600006 2024-06-05,16:08:33.000,157,11026860,14445,0,1717603712,13020.600409309998,141.01284039000166,53450.99764968 2024-06-05,16:08:34.000,157,11026858,14725,0,1717603713,13020.654299789989,140.9564473499995,53451.02559816 2024-06-05,16:08:35.000,157,11026891,14645,0,1717603714,13020.714926579989,140.9423490900008,53451.05354664001 2024-06-05,16:08:36.000,157,11026870,14565,0,1717603715,13020.741871819999,140.92825083000207,53451.09546936 2024-06-05,16:08:37.000,157,11026858,14685,0,1717603716,13020.721662889999,140.893005179998,53451.158353440005 2024-06-05,16:08:38.000,157,11026904,14445,0,1717603717,13020.768817059994,140.91415257000335,53451.2142504 2024-06-05,16:08:39.000,157,11026949,14405,0,1717603718,13020.84291647,140.907103440004,53451.13040496001 2024-06-05,16:08:40.000,157,11026895,14685,0,1717603719,13020.94396112,140.86480866000056,53451.20027616001 2024-06-05,16:08:41.000,157,11026927,14245,0,1717603720,13020.99785159999,140.82956301000377,53451.17931480001 2024-06-05,16:08:42.000,157,11026864,14205,0,1717603721,13021.011324219995,140.8084156199984,53451.109443600006 2024-06-05,16:08:43.000,157,11026913,14485,0,1717603722,13021.051742079995,140.7943173599997,53451.13739208 2024-06-05,16:08:44.000,157,11026883,14525,0,1717603723,13021.07868731999,140.77316997000162,53451.15136632001 2024-06-05,16:08:45.000,157,11026897,14405,0,1717603724,13021.0652147,140.74497345000418,53451.256173120004 2024-06-05,16:08:46.000,157,11026896,14325,0,1717603725,13021.07868731999,140.77316997000162,53451.24918600001 2024-06-05,16:08:47.000,157,11026884,14685,0,1717603726,13021.152786729996,140.72382605999883,53451.23521176 2024-06-05,16:08:48.000,157,11026906,14205,0,1717603727,13021.11910517999,140.70267867000075,53451.24219888 2024-06-05,16:08:49.000,157,11026959,14245,0,1717603728,13021.152786729996,140.7097278000001,53451.29110872 2024-06-05,16:08:50.000,157,11026942,14205,0,1717603729,13021.17973196999,140.6956295400014,53451.277134480006 2024-06-05,16:08:51.000,157,11026905,14445,0,1717603730,13021.16625935,140.6744821500033,53451.31905720001 2024-06-05,16:08:52.000,157,11026876,14765,0,1717603731,13021.172995659996,140.6744821500033,53451.29809584001 2024-06-05,16:08:53.000,157,11026899,14245,0,1717603732,13021.14605042,140.61808911000116,53451.326044320005 2024-06-05,16:08:54.000,157,11026906,14285,0,1717603733,13021.15952303999,140.62513824000052,53451.36796704001 2024-06-05,16:08:55.000,157,11026919,14485,0,1717603734,13021.12584149,140.57579432999773,53451.36796704001 2024-06-05,16:08:56.000,157,11026846,14165,0,1717603735,13021.09889624999,140.56169606999902,53451.40290264 2024-06-05,16:08:57.000,157,11026914,14525,0,1717603736,13021.08542363,140.54054868000094,53451.40988976 2024-06-05,16:08:58.000,157,11026875,14725,0,1717603737,13021.04500577,140.50530303000414,53451.38892840001 2024-06-05,16:08:59.000,157,11026914,14885,0,1717603738,13021.011324219995,140.50530303000414,53451.43085112 2024-06-05,16:09:00.000,157,11026886,14485,0,1717603739,13020.99785159999,140.47710650999943,53451.38194128 2024-06-05,16:09:01.000,157,11026919,14685,0,1717603740,13020.98437898,140.45595912000135,53451.38892840001 2024-06-05,16:09:02.000,157,11026921,14725,0,1717603741,13020.930488499995,140.43481173000328,53451.40290264 2024-06-05,16:09:03.000,157,11026897,14365,0,1717603742,13020.950697429995,140.40661520999856,53451.43085112 2024-06-05,16:09:04.000,157,11026858,14685,0,1717603743,13020.92375219,140.41366433999792,53451.444825360006 2024-06-05,16:09:05.000,157,11026897,14605,0,1717603744,13020.92375219,140.34317304000433,53451.326044320005 2024-06-05,16:09:06.000,157,11026878,14445,0,1717603745,13020.84291647,140.3502221700037,53451.374954160005 2024-06-05,16:09:07.000,157,11026910,14285,0,1717603746,13020.869861709994,140.37841869000113,53451.374954160005 2024-06-05,16:09:08.000,157,11026945,14285,0,1717603747,13020.81597122999,140.32907477999834,53451.29809584001 2024-06-05,16:09:09.000,157,11026913,14685,0,1717603748,13020.82270754,140.32202564999898,53451.38892840001 2024-06-05,16:09:10.000,157,11026909,14685,0,1717603749,13020.768817059994,140.32907477999834,53451.374954160005 2024-06-05,16:09:11.000,157,11026903,14325,0,1717603750,13020.75534443999,140.3502221700037,53451.36796704001 2024-06-05,16:09:12.000,157,11026911,14685,0,1717603751,13020.714926579989,140.32907477999834,53451.34700568001 2024-06-05,16:09:13.000,157,11026892,14405,0,1717603752,13020.681245029999,140.32202564999898,53451.34001856 2024-06-05,16:09:14.000,157,11026907,14405,0,1717603753,13020.620618239998,140.27973087000282,53451.326044320005 2024-06-05,16:09:15.000,157,11026938,14365,0,1717603754,13020.593672999988,140.27268174000346,53451.31207008 2024-06-05,16:09:16.000,157,11026887,14885,0,1717603755,13020.506100969993,140.27973087000282,53451.36796704001 2024-06-05,16:09:17.000,157,11026890,14205,0,1717603756,13020.472419420003,140.2515343499981,53451.30508296 2024-06-05,16:09:18.000,157,11026864,14885,0,1717603757,13020.418528939997,140.21628870000131,53451.374954160005 2024-06-05,16:09:19.000,157,11026904,14925,0,1717603758,13020.384847389993,140.21628870000131,53451.36796704001 2024-06-05,16:09:20.000,157,11026880,14685,0,1717603759,13020.324220599992,140.16694478999852,53451.38892840001 2024-06-05,16:09:21.000,157,11026892,14685,0,1717603760,13020.330956910002,140.11055175000365,53451.38194128 2024-06-05,16:09:22.000,157,11026881,14725,0,1717603761,13020.283802739992,140.117600880003,53451.41687688001 2024-06-05,16:09:23.000,157,11026889,14365,0,1717603762,13020.243384879992,140.0894043599983,53451.38892840001 2024-06-05,16:09:24.000,157,11026889,14645,0,1717603763,13020.229912260002,140.03301132000342,53451.39591552001 2024-06-05,16:09:25.000,157,11026886,14805,0,1717603764,13020.236648569997,140.02596219000407,53451.38194128 2024-06-05,16:09:26.000,157,11026815,14845,0,1717603765,13020.223175949992,139.99776566999935,53451.38892840001 2024-06-05,16:09:27.000,157,11026911,14565,0,1717603766,13020.216439639997,139.9554708900032,53451.39591552001 2024-06-05,16:09:28.000,157,11026905,15045,0,1717603767,13020.216439639997,139.9554708900032,53451.40988976 2024-06-05,16:09:29.000,157,11026884,14565,0,1717603768,13020.250121190002,139.96252002000256,53451.3539928 2024-06-05,16:09:30.000,157,11026872,14805,0,1717603769,13020.223175949992,139.96956915000192,53451.39591552001 2024-06-05,16:09:31.000,157,11026873,14165,0,1717603770,13020.250121190002,139.97661828000128,53451.326044320005 2024-06-05,16:09:32.000,157,11026910,14645,0,1717603771,13020.270330120002,139.9061269800004,53451.34001856 2024-06-05,16:09:33.000,157,11026883,14645,0,1717603772,13020.196230709997,139.91317610999977,53451.33303144 2024-06-05,16:09:34.000,157,11026901,14685,0,1717603773,13020.196230709997,139.8920287200017,53451.31905720001 2024-06-05,16:09:35.000,157,11026879,14365,0,1717603774,13020.236648569997,139.8920287200017,53451.423864000004 2024-06-05,16:09:36.000,157,11026901,14725,0,1717603775,13020.263593809992,139.88497959000233,53451.493735200005 2024-06-05,16:09:37.000,157,11026930,14205,0,1717603776,13020.263593809992,139.8708813300036,53451.423864000004 2024-06-05,16:09:38.000,157,11026879,14445,0,1717603777,13020.263593809992,139.87793046000297,53451.46578672001 2024-06-05,16:09:39.000,157,11026898,14685,0,1717603778,13020.290539050002,139.92022523999913,53451.47976096 2024-06-05,16:09:40.000,157,11026887,14365,0,1717603779,13020.277066429997,139.92022523999913,53451.493735200005 2024-06-05,16:09:41.000,157,11026862,14165,0,1717603780,13020.229912260002,139.91317610999977,53451.48674808001 2024-06-05,16:09:42.000,157,11026890,14645,0,1717603781,13020.209703330002,139.9061269800004,53451.51469656001 2024-06-05,16:09:43.000,157,11026900,14245,0,1717603782,13020.223175949992,139.8920287200017,53451.47277384 2024-06-05,16:09:44.000,157,11026904,14245,0,1717603783,13020.209703330002,139.9061269800004,53451.52168368 2024-06-05,16:09:45.000,157,11026922,14605,0,1717603784,13020.182758089992,139.9061269800004,53451.47277384 2024-06-05,16:09:46.000,157,11026852,14245,0,1717603785,13020.122131299991,139.91317610999977,53451.50770944 2024-06-05,16:09:47.000,157,11026906,14405,0,1717603786,13020.095186059996,139.91317610999977,53451.53565792001 2024-06-05,16:09:48.000,157,11026888,14485,0,1717603787,13020.081713439991,139.93432349999784,53451.48674808001 2024-06-05,16:09:49.000,157,11026882,14245,0,1717603788,13020.04803189,139.92727436999849,53451.45181248 2024-06-05,16:09:50.000,157,11026905,14485,0,1717603789,13019.994141409996,139.91317610999977,53451.41687688001 2024-06-05,16:09:51.000,157,11026894,14085,0,1717603790,13020.021086649991,139.9061269800004,53451.4587996 2024-06-05,16:09:52.000,157,11026877,14365,0,1717603791,13019.994141409996,139.98366741000063,53451.47277384 2024-06-05,16:09:53.000,157,11026909,14565,0,1717603792,13019.96045985999,140.0048147999987,53451.46578672001 2024-06-05,16:09:54.000,157,11026864,14285,0,1717603793,13019.953723549996,139.96252002000256,53451.48674808001 2024-06-05,16:09:55.000,157,11026923,14605,0,1717603794,13019.933514619996,139.99071654,53451.50072232 2024-06-05,16:09:56.000,157,11026832,14365,0,1717603795,13019.92004199999,140.04710958000214,53451.47277384 2024-06-05,16:09:57.000,157,11026909,14485,0,1717603796,13019.913305689995,140.0894043599983,53451.47277384 2024-06-05,16:09:58.000,157,11026905,14605,0,1717603797,13019.88636045,140.1035026200043,53451.45181248 2024-06-05,16:09:59.000,157,11026875,14285,0,1717603798,13019.913305689995,140.14579740000045,53451.46578672001 2024-06-05,16:10:00.000,157,11026916,14045,0,1717603799,13019.86615152,140.2021904400026,53451.48674808001 2024-06-05,16:10:01.000,157,11026905,14445,0,1717603800,13019.86615152,140.22333783000067,53451.46578672001 2024-06-05,16:10:02.000,157,11026891,14325,0,1717603801,13019.86615152,140.2515343499981,53451.53565792001 2024-06-05,16:10:03.000,157,11026878,14365,0,1717603802,13019.81899734999,140.27268174000346,53451.51469656001 2024-06-05,16:10:04.000,157,11026901,14525,0,1717603803,13019.77857948999,140.32202564999898,53451.47277384 2024-06-05,16:10:05.000,157,11026822,14365,0,1717603804,13019.7853158,140.32907477999834,53451.51469656001 2024-06-05,16:10:06.000,157,11026892,13965,0,1717603805,13019.71795269999,140.37841869000113,53451.444825360006 2024-06-05,16:10:07.000,157,11026933,14405,0,1717603806,13019.71795269999,140.42776260000392,53451.45181248 2024-06-05,16:10:08.000,157,11026898,14805,0,1717603807,13019.74489794,140.47710650999943,53451.51469656001 2024-06-05,16:10:09.000,157,11026874,14685,0,1717603808,13019.691007459995,140.49120476999815,53451.46578672001 2024-06-05,16:10:10.000,157,11026874,14565,0,1717603809,13019.65732590999,140.54054868000094,53451.46578672001 2024-06-05,16:10:11.000,157,11026879,13965,0,1717603810,13019.610171739994,140.56874519999838,53451.52168368 2024-06-05,16:10:12.000,157,11026934,14125,0,1717603811,13019.630380669994,140.6110399800018,53451.51469656001 2024-06-05,16:10:13.000,157,11026878,14445,0,1717603812,13019.603435429999,140.66743302000395,53451.50770944 2024-06-05,16:10:14.000,157,11026894,14325,0,1717603813,13019.61690804999,140.6744821500033,53451.50770944 2024-06-05,16:10:15.000,157,11026867,14885,0,1717603814,13019.57649018999,140.72382605999883,53451.5286708 2024-06-05,16:10:16.000,157,11026841,14365,0,1717603815,13019.583226499999,140.78021910000098,53451.53565792001 2024-06-05,16:10:17.000,157,11026883,14565,0,1717603816,13019.589962809994,140.85071040000184,53451.52168368 2024-06-05,16:10:18.000,157,11026891,14405,0,1717603817,13019.53607232999,140.88595604999864,53451.5286708 2024-06-05,16:10:19.000,157,11026862,14285,0,1717603818,13019.57649018999,140.907103440004,53451.542645040005 2024-06-05,16:10:20.000,157,11026878,14125,0,1717603819,13019.529336019994,140.9564473499995,53451.56360640001 2024-06-05,16:10:21.000,157,11026865,14525,0,1717603820,13019.549544949994,141.03398777999973,53451.62649048 2024-06-05,16:10:22.000,157,11026881,14125,0,1717603821,13019.529336019994,141.0551351699978,53451.5286708 2024-06-05,16:10:23.000,157,11026880,14405,0,1717603822,13019.55628125999,141.09742995000124,53451.5286708 2024-06-05,16:10:24.000,157,11026883,14565,0,1717603823,13019.509127089994,141.1044790800006,53451.661426080005 2024-06-05,16:10:25.000,157,11026900,14445,0,1717603824,13019.542808639999,141.13972473000467,53451.61950336 2024-06-05,16:10:26.000,157,11026886,14365,0,1717603825,13019.55628125999,141.16087212000275,53451.54963216 2024-06-05,16:10:27.000,157,11026881,14365,0,1717603826,13019.55628125999,141.18201951000083,53451.51469656001 2024-06-05,16:10:28.000,157,11026958,14285,0,1717603827,13019.589962809994,141.2031668999989,53451.57059352 2024-06-05,16:10:29.000,157,11026858,14245,0,1717603828,13019.610171739994,141.24546168000234,53451.56360640001 2024-06-05,16:10:30.000,157,11026923,14405,0,1717603829,13019.61690804999,141.25955994000105,53451.55661928001 2024-06-05,16:10:31.000,157,11026827,14445,0,1717603830,13019.59669911999,141.28070732999913,53451.58456776001 2024-06-05,16:10:32.000,157,11026905,14285,0,1717603831,13019.65732590999,141.2877564599985,53451.62649048 2024-06-05,16:10:33.000,157,11026890,14045,0,1717603832,13019.66406222,141.2877564599985,53451.64745184 2024-06-05,16:10:34.000,157,11026914,14245,0,1717603833,13019.691007459995,141.3159529800032,53451.58456776001 2024-06-05,16:10:35.000,157,11026899,14245,0,1717603834,13019.71795269999,141.34414950000064,53451.64745184 2024-06-05,16:10:36.000,157,11026860,14245,0,1717603835,13019.751634249995,141.3793951500047,53451.64745184 2024-06-05,16:10:37.000,157,11026865,14405,0,1717603836,13019.812261039995,141.4005425400028,53451.61950336 2024-06-05,16:10:38.000,157,11026868,14565,0,1717603837,13019.85941520999,141.4498864499983,53451.67540032 2024-06-05,16:10:39.000,157,11026847,14045,0,1717603838,13019.85941520999,141.47103384000366,53451.661426080005 2024-06-05,16:10:40.000,157,11026908,14445,0,1717603839,13019.94698724,141.44283731999894,53451.69636168 2024-06-05,16:10:41.000,157,11026855,14005,0,1717603840,13020.00761403,141.5344760099979,53451.71732304 2024-06-05,16:10:42.000,157,11026899,14485,0,1717603841,13020.034559269996,141.55562340000324,53451.72431016001 2024-06-05,16:10:43.000,157,11026880,14645,0,1717603842,13020.081713439991,141.5979181799994,53451.67540032 2024-06-05,16:10:44.000,157,11026848,14165,0,1717603843,13020.108658680001,141.63316383000347,53451.7382844 2024-06-05,16:10:45.000,157,11026891,14485,0,1717603844,13020.115394989996,141.64021296000283,53451.72431016001 2024-06-05,16:10:46.000,157,11026870,13965,0,1717603845,13020.196230709997,141.73890078000113,53451.80116848001 2024-06-05,16:10:47.000,157,11026905,14885,0,1717603846,13020.216439639997,141.77414642999793,53451.780207120006 2024-06-05,16:10:48.000,157,11026879,14645,0,1717603847,13020.223175949992,141.78119556000456,53451.85007832001 2024-06-05,16:10:49.000,157,11026900,14045,0,1717603848,13020.202967019992,141.8587359900048,53451.85007832001 2024-06-05,16:10:50.000,157,11026898,14285,0,1717603849,13020.250121190002,141.88693251000223,53451.829116960005 2024-06-05,16:10:51.000,157,11026872,14325,0,1717603850,13020.277066429997,141.91512902999966,53451.85706544 2024-06-05,16:10:52.000,157,11026924,14365,0,1717603851,13020.256857499997,141.95037468000373,53451.85706544 2024-06-05,16:10:53.000,157,11026908,13925,0,1717603852,13020.250121190002,141.97857120000117,53451.9129624 2024-06-05,16:10:54.000,157,11026900,14245,0,1717603853,13020.270330120002,141.99971858999925,53451.88501392 2024-06-05,16:10:55.000,157,11026908,14045,0,1717603854,13020.243384879992,142.0561116300014,53451.93392376 2024-06-05,16:10:56.000,157,11026888,14445,0,1717603855,13020.283802739992,142.06316076000076,53451.9828336 2024-06-05,16:10:57.000,157,11026880,14485,0,1717603856,13020.236648569997,142.07020989000011,53451.91994952001 2024-06-05,16:10:58.000,157,11026875,14485,0,1717603857,13020.263593809992,142.1195538000029,53452.01776920001 2024-06-05,16:10:59.000,157,11026888,13965,0,1717603858,13020.236648569997,142.14775032000034,53451.96885936001 2024-06-05,16:11:00.000,157,11026888,14285,0,1717603859,13020.243384879992,142.11250467000355,53451.9828336 2024-06-05,16:11:01.000,157,11026820,14645,0,1717603860,13020.297275359997,142.16184857999906,53451.97584648 2024-06-05,16:11:02.000,157,11026897,14405,0,1717603861,13020.270330120002,142.1547994499997,53451.9828336 2024-06-05,16:11:03.000,157,11026892,14605,0,1717603862,13020.250121190002,142.19004510000377,53452.01776920001 2024-06-05,16:11:04.000,157,11026872,14565,0,1717603863,13020.330956910002,142.2041433600025,53452.03174344 2024-06-05,16:11:05.000,157,11026887,14325,0,1717603864,13020.324220599992,142.1829959700044,53452.06667904001 2024-06-05,16:11:06.000,157,11026886,14085,0,1717603865,13020.364638459992,142.2182416200012,53452.06667904001 2024-06-05,16:11:07.000,157,11026837,14645,0,1717603866,13020.391583700002,142.2041433600025,53452.08764040001 2024-06-05,16:11:08.000,157,11026901,14365,0,1717603867,13020.432001560002,142.23233987999993,53452.08764040001 2024-06-05,16:11:09.000,157,11026813,14445,0,1717603868,13020.445474179993,142.2182416200012,53452.08764040001 2024-06-05,16:11:10.000,157,11026832,14325,0,1717603869,13020.465683109993,142.2041433600025,53452.122576 2024-06-05,16:11:11.000,157,11026872,14165,0,1717603870,13020.485892039993,142.22529075000057,53452.12956312 2024-06-05,16:11:12.000,157,11026910,14845,0,1717603871,13020.546518829993,142.24643813999865,53452.07366616 2024-06-05,16:11:13.000,157,11026885,14485,0,1717603872,13020.580200379998,142.16184857999906,53452.03873056001 2024-06-05,16:11:14.000,157,11026893,14725,0,1717603873,13020.539782519998,142.14070119000098,53452.00379496 2024-06-05,16:11:15.000,157,11026885,14525,0,1717603874,13020.519573589998,141.9715220700018,53451.829116960005 2024-06-05,16:11:16.000,157,11026835,14125,0,1717603875,13020.512837279988,141.94332555000437,53451.96885936001 2024-06-05,16:11:17.000,157,11026900,14565,0,1717603876,13020.519573589998,141.97857120000117,53452.00379496 2024-06-05,16:11:18.000,157,11026857,14485,0,1717603877,13020.512837279988,141.9715220700018,53452.10860176001 2024-06-05,16:11:19.000,157,11026863,14565,0,1717603878,13020.506100969993,141.98562033000053,53452.14353736 2024-06-05,16:11:20.000,157,11026919,14365,0,1717603879,13020.573464069988,142.0067677199986,53452.20642144001 2024-06-05,16:11:21.000,157,11026856,14525,0,1717603880,13020.573464069988,142.01381684999797,53452.25533128001 2024-06-05,16:11:22.000,157,11026885,14685,0,1717603881,13020.566727759993,142.02791511000396,53452.24135704 2024-06-05,16:11:23.000,157,11026909,14685,0,1717603882,13020.580200379998,142.07725901999947,53452.29026688 2024-06-05,16:11:24.000,157,11026847,14445,0,1717603883,13020.607145619993,142.04906250000204,53452.36013808 2024-06-05,16:11:25.000,157,11026843,14285,0,1717603884,13020.607145619993,142.0208659800046,53452.32520248001 2024-06-05,16:11:26.000,157,11026895,14805,0,1717603885,13020.634090859989,142.01381684999797,53452.381099440005 2024-06-05,16:11:27.000,157,11026870,14085,0,1717603886,13020.647563479994,142.04906250000204,53452.450970640006 2024-06-05,16:11:28.000,157,11026838,14325,0,1717603887,13020.681245029999,142.0561116300014,53452.381099440005 2024-06-05,16:11:29.000,157,11026857,14405,0,1717603888,13020.701453959999,142.04906250000204,53452.40904792 2024-06-05,16:11:30.000,157,11026845,14405,0,1717603889,13020.721662889999,142.04201337000268,53452.46494488 2024-06-05,16:11:31.000,157,11026838,14445,0,1717603890,13020.708190269994,142.07725901999947,53452.450970640006 2024-06-05,16:11:32.000,157,11026854,13965,0,1717603891,13020.735135509989,142.0561116300014,53452.44398352001 2024-06-05,16:11:33.000,157,11026868,14045,0,1717603892,13020.768817059994,142.08430814999883,53452.5068676 2024-06-05,16:11:34.000,157,11026844,14325,0,1717603893,13020.782289679999,142.07725901999947,53452.52084184001 2024-06-05,16:11:35.000,157,11026889,14285,0,1717603894,13020.748608129994,142.1054555400042,53452.5068676 2024-06-05,16:11:36.000,157,11026890,14365,0,1717603895,13020.728399199994,142.1054555400042,53452.53481608 2024-06-05,16:11:37.000,157,11026891,14485,0,1717603896,13020.728399199994,142.11250467000355,53452.51385472 2024-06-05,16:11:38.000,157,11026844,14365,0,1717603897,13020.728399199994,142.16184857999906,53452.52084184001 2024-06-05,16:11:39.000,157,11026927,14245,0,1717603898,13020.721662889999,142.13365206000162,53452.51385472 2024-06-05,16:11:40.000,157,11026875,14565,0,1717603899,13020.708190269994,142.16184857999906,53452.55577744 2024-06-05,16:11:41.000,157,11026875,14685,0,1717603900,13020.667772409994,142.14775032000034,53452.618661520006 2024-06-05,16:11:42.000,157,11026852,14365,0,1717603901,13020.667772409994,142.17594683999778,53452.55577744 2024-06-05,16:11:43.000,157,11026834,14005,0,1717603902,13020.661036099998,142.1829959700044,53452.60468728 2024-06-05,16:11:44.000,157,11026916,14405,0,1717603903,13020.687981339994,142.19004510000377,53452.64661 2024-06-05,16:11:45.000,157,11026874,14485,0,1717603904,13020.661036099998,142.19709423000313,53452.62564864 2024-06-05,16:11:46.000,157,11026832,14405,0,1717603905,13020.640827169998,142.2041433600025,53452.62564864 2024-06-05,16:11:47.000,157,11026837,14325,0,1717603906,13020.647563479994,142.2393890099993,53452.65359712 2024-06-05,16:11:48.000,157,11026893,14445,0,1717603907,13020.661036099998,142.26053640000464,53452.67455848 2024-06-05,16:11:49.000,157,11026822,14285,0,1717603908,13020.701453959999,142.253487269998,53452.65359712 2024-06-05,16:11:50.000,157,11026889,14245,0,1717603909,13020.721662889999,142.2393890099993,53452.68853272001 2024-06-05,16:11:51.000,157,11026800,14805,0,1717603910,13020.735135509989,142.253487269998,53452.68853272001 2024-06-05,16:11:52.000,157,11026875,14245,0,1717603911,13020.748608129994,142.22529075000057,53452.69551984 2024-06-05,16:11:53.000,157,11026858,14445,0,1717603912,13020.77555336999,142.24643813999865,53452.67455848 2024-06-05,16:11:54.000,157,11026882,14125,0,1717603913,13020.782289679999,142.26053640000464,53452.597700160004 2024-06-05,16:11:55.000,157,11026832,14525,0,1717603914,13020.82270754,142.23233987999993,53452.618661520006 2024-06-05,16:11:56.000,157,11026867,14525,0,1717603915,13020.802498609999,142.2393890099993,53452.69551984 2024-06-05,16:11:57.000,157,11026846,14405,0,1717603916,13020.82270754,142.24643813999865,53452.68853272001 2024-06-05,16:11:58.000,157,11026881,14605,0,1717603917,13020.82270754,142.26053640000464,53452.70250696 2024-06-05,16:11:59.000,157,11026861,14365,0,1717603918,13020.782289679999,142.253487269998,53452.7514168 2024-06-05,16:12:00.000,157,11026876,14565,0,1717603919,13020.77555336999,142.28873292000208,53452.75840392001 2024-06-05,16:12:01.000,157,11026892,14005,0,1717603920,13020.84291647,142.24643813999865,53452.7514168 2024-06-05,16:12:02.000,157,11026871,14165,0,1717603921,13020.84291647,142.26053640000464,53452.70949408001 2024-06-05,16:12:03.000,157,11026866,14325,0,1717603922,13020.90354326,142.2393890099993,53452.69551984 2024-06-05,16:12:04.000,157,11026846,14405,0,1717603923,13020.91701587999,142.253487269998,53452.80731376001 2024-06-05,16:12:05.000,157,11026869,14765,0,1717603924,13020.890070639995,142.253487269998,53452.835262240005 2024-06-05,16:12:06.000,157,11026885,14045,0,1717603925,13020.869861709994,142.26053640000464,53452.884172080005 2024-06-05,16:12:07.000,157,11026837,14445,0,1717603926,13020.92375219,142.27463466000336,53452.85622360001 2024-06-05,16:12:08.000,157,11026863,14205,0,1717603927,13020.96417005,142.21119249000185,53452.86321072 2024-06-05,16:12:09.000,157,11026855,14565,0,1717603928,13020.970906359995,142.1829959700044,53452.84923648 2024-06-05,16:12:10.000,157,11026835,14205,0,1717603929,13021.01806052999,142.2041433600025,53452.86321072 2024-06-05,16:12:11.000,157,11026891,14245,0,1717603930,13021.071951009995,142.16184857999906,53452.90513344001 2024-06-05,16:12:12.000,157,11026883,14365,0,1717603931,13021.03826945999,142.14070119000098,53452.86321072 2024-06-05,16:12:13.000,157,11026873,13885,0,1717603932,13021.08542363,142.07725901999947,53452.84923648 2024-06-05,16:12:14.000,157,11026871,14685,0,1717603933,13021.132577799995,142.07020989000011,53452.84923648 2024-06-05,16:12:15.000,157,11026885,14445,0,1717603934,13021.14605042,142.02791511000396,53452.884172080005 2024-06-05,16:12:16.000,157,11026863,14445,0,1717603935,13021.17973196999,142.0067677199986,53452.94006904 2024-06-05,16:12:17.000,157,11026886,14445,0,1717603936,13021.15952303999,141.98562033000053,53452.90513344001 2024-06-05,16:12:18.000,157,11026859,14245,0,1717603937,13021.17973196999,141.9715220700018,53452.98897888 2024-06-05,16:12:19.000,157,11026859,14485,0,1717603938,13021.22688614,141.9715220700018,53452.9610304 2024-06-05,16:12:20.000,157,11026856,14605,0,1717603939,13021.307721860001,141.93627641999774,53453.002953120005 2024-06-05,16:12:21.000,157,11026786,14645,0,1717603940,13021.300985549991,141.89398164000158,53452.954043280006 2024-06-05,16:12:22.000,157,11026862,14365,0,1717603941,13021.368348650001,141.88693251000223,53453.002953120005 2024-06-05,16:12:23.000,157,11026856,14125,0,1717603942,13021.402030199992,141.8587359900048,53452.94705616001 2024-06-05,16:12:24.000,157,11026850,14325,0,1717603943,13021.442448059992,141.8587359900048,53452.97500464001 2024-06-05,16:12:25.000,157,11026849,13965,0,1717603944,13021.422239129992,141.83758859999944,53452.94705616001 2024-06-05,16:12:26.000,157,11026859,14525,0,1717603945,13021.435711749997,141.83053947000008,53452.98897888 2024-06-05,16:12:27.000,157,11026818,14285,0,1717603946,13021.435711749997,141.82349034000072,53452.9610304 2024-06-05,16:12:28.000,157,11026847,14325,0,1717603947,13021.415502819997,141.7459499100005,53452.98199176 2024-06-05,16:12:29.000,157,11026857,14045,0,1717603948,13021.395293889997,141.71775339000305,53452.99596600001 2024-06-05,16:12:30.000,157,11026874,14565,0,1717603949,13021.408766510001,141.68250773999898,53453.04487584001 2024-06-05,16:12:31.000,157,11026853,14685,0,1717603950,13021.408766510001,141.6261147000041,53453.002953120005 2024-06-05,16:12:32.000,157,11026874,14085,0,1717603951,13021.428975440002,141.6261147000041,53453.04487584001 2024-06-05,16:12:33.000,157,11026890,14445,0,1717603952,13021.422239129992,141.5344760099979,53453.09378568001 2024-06-05,16:12:34.000,157,11026882,14125,0,1717603953,13021.462656989992,141.5133286199998,53453.00994024 2024-06-05,16:12:35.000,157,11026868,14285,0,1717603954,13021.496338539997,141.5133286199998,53453.100772800004 2024-06-05,16:12:36.000,157,11026857,14365,0,1717603955,13021.489602230002,141.49218123000173,53453.06583720001 2024-06-05,16:12:37.000,157,11026878,14605,0,1717603956,13021.476129609997,141.45693557999766,53453.14269552001 2024-06-05,16:12:38.000,157,11026884,14445,0,1717603957,13021.435711749997,141.4005425400028,53453.09378568001 2024-06-05,16:12:39.000,157,11026870,14365,0,1717603958,13021.449184370002,141.4146408000015,53453.100772800004 2024-06-05,16:12:40.000,157,11026845,14365,0,1717603959,13021.469393300002,141.38644428000407,53453.08679856 2024-06-05,16:12:41.000,157,11026873,14685,0,1717603960,13021.482865919992,141.35824775999936,53453.05885008 2024-06-05,16:12:42.000,157,11026851,14445,0,1717603961,13021.455920679997,141.30890385000384,53453.08679856 2024-06-05,16:12:43.000,157,11026884,14565,0,1717603962,13021.455920679997,141.30185472000448,53453.09378568001 2024-06-05,16:12:44.000,157,11026849,14605,0,1717603963,13021.482865919992,141.2877564599985,53453.07981144 2024-06-05,16:12:45.000,157,11026845,14445,0,1717603964,13021.455920679997,141.22431429000426,53453.05885008 2024-06-05,16:12:46.000,157,11026852,14405,0,1717603965,13021.442448059992,141.19611776999955,53453.11474704001 2024-06-05,16:12:47.000,157,11026829,14045,0,1717603966,13021.442448059992,141.1679212500021,53453.15666976 2024-06-05,16:12:48.000,157,11026889,14325,0,1717603967,13021.428975440002,141.16087212000275,53453.170644000005 2024-06-05,16:12:49.000,157,11026879,14765,0,1717603968,13021.428975440002,141.13267559999804,53453.121734160006 2024-06-05,16:12:50.000,157,11026880,14605,0,1717603969,13021.428975440002,141.11152820999996,53453.17763112 2024-06-05,16:12:51.000,157,11026848,14325,0,1717603970,13021.375084959996,141.09038082000188,53453.12872128 2024-06-05,16:12:52.000,157,11026859,14645,0,1717603971,13021.354876029996,141.0692334300038,53453.10775992 2024-06-05,16:12:53.000,157,11026896,14205,0,1717603972,13021.348139720001,141.04808603999845,53453.08679856 2024-06-05,16:12:54.000,157,11026863,14485,0,1717603973,13021.395293889997,141.08333169000252,53453.051862960005 2024-06-05,16:12:55.000,157,11026855,14725,0,1717603974,13021.354876029996,141.01284039000166,53453.10775992 2024-06-05,16:12:56.000,157,11026835,14525,0,1717603975,13021.341403409991,141.02693865000037,53453.0309016 2024-06-05,16:12:57.000,157,11026896,14445,0,1717603976,13021.348139720001,140.98464387000422,53453.100772800004 2024-06-05,16:12:58.000,157,11026892,14765,0,1717603977,13021.300985549991,140.99874213000294,53453.10775992 2024-06-05,16:12:59.000,157,11026921,14405,0,1717603978,13021.287512930001,141.03398777999973,53453.0309016 2024-06-05,16:13:00.000,157,11026920,14605,0,1717603979,13021.260567689991,140.99874213000294,53453.121734160006 2024-06-05,16:13:01.000,157,11026851,14645,0,1717603980,13021.260567689991,140.99874213000294,53453.0309016 2024-06-05,16:13:02.000,157,11026893,14365,0,1717603981,13021.327930790001,140.9564473499995,53452.91910768 2024-06-05,16:13:03.000,157,11026904,14285,0,1717603982,13021.260567689991,140.9212017000027,53452.94006904 2024-06-05,16:13:04.000,157,11026913,14325,0,1717603983,13021.267304,140.907103440004,53452.9610304 2024-06-05,16:13:05.000,157,11026939,14485,0,1717603984,13021.233622449996,140.88595604999864,53453.002953120005 2024-06-05,16:13:06.000,157,11026818,14325,0,1717603985,13021.172995659996,140.88595604999864,53452.97500464001 2024-06-05,16:13:07.000,157,11026928,14205,0,1717603986,13021.18646828,140.92825083000207,53452.954043280006 2024-06-05,16:13:08.000,157,11026965,14645,0,1717603987,13021.17973196999,140.94939822000015,53453.100772800004 2024-06-05,16:13:09.000,157,11026842,14725,0,1717603988,13021.18646828,140.9423490900008,53453.05885008 2024-06-05,16:13:10.000,157,11026872,14325,0,1717603989,13021.13931410999,140.907103440004,53453.07981144 2024-06-05,16:13:11.000,157,11026858,14445,0,1717603990,13021.172995659996,140.88595604999864,53453.04487584001 2024-06-05,16:13:12.000,157,11026902,14245,0,1717603991,13021.12584149,140.82956301000377,53453.07981144 2024-06-05,16:13:13.000,157,11026868,14245,0,1717603992,13021.17973196999,140.7943173599997,53453.04487584001 2024-06-05,16:13:14.000,157,11026918,14445,0,1717603993,13021.13931410999,140.7943173599997,53453.051862960005 2024-06-05,16:13:15.000,157,11026873,14445,0,1717603994,13021.112368869995,140.76612084000226,53453.051862960005 2024-06-05,16:13:16.000,157,11026865,14125,0,1717603995,13021.152786729996,140.77316997000162,53453.07282432001 2024-06-05,16:13:17.000,157,11026904,14205,0,1717603996,13021.172995659996,140.73792432000482,53453.05885008 2024-06-05,16:13:18.000,157,11026893,14565,0,1717603997,13021.14605042,140.73792432000482,53453.0309016 2024-06-05,16:13:19.000,157,11026913,14525,0,1717603998,13021.13931410999,140.68858041000203,53453.10775992 2024-06-05,16:13:20.000,157,11026897,14605,0,1717603999,13021.220149829991,140.66743302000395,53453.100772800004 2024-06-05,16:13:21.000,157,11026872,14645,0,1717604000,13021.294249239996,140.65333475999796,53453.07981144 2024-06-05,16:13:22.000,157,11026899,14445,0,1717604001,13021.260567689991,140.62513824000052,53453.08679856 2024-06-05,16:13:23.000,157,11026933,14445,0,1717604002,13021.267304,140.56169606999902,53453.04487584001 2024-06-05,16:13:24.000,157,11026873,14485,0,1717604003,13021.260567689991,140.5475978100003,53453.0309016 2024-06-05,16:13:25.000,157,11026913,14765,0,1717604004,13021.280776619991,140.53349955000158,53453.07981144 2024-06-05,16:13:26.000,157,11026835,14485,0,1717604005,13021.24709507,140.5123521600035,53453.051862960005 2024-06-05,16:13:27.000,157,11026872,14725,0,1717604006,13021.280776619991,140.45595912000135,53453.0309016 2024-06-05,16:13:28.000,157,11026878,14445,0,1717604007,13021.287512930001,140.49825390000478,53453.01692736 2024-06-05,16:13:29.000,157,11026872,14205,0,1717604008,13021.321194479991,140.4841556399988,53452.98897888 2024-06-05,16:13:30.000,157,11026903,14565,0,1717604009,13021.314458169996,140.47005738000007,53452.94705616001 2024-06-05,16:13:31.000,157,11026843,14325,0,1717604010,13021.321194479991,140.42776260000392,53453.002953120005 2024-06-05,16:13:32.000,157,11026893,14405,0,1717604011,13021.354876029996,140.448909990002,53453.002953120005 2024-06-05,16:13:33.000,157,11026881,14525,0,1717604012,13021.348139720001,140.45595912000135,53452.96801752 2024-06-05,16:13:34.000,157,11026919,14405,0,1717604013,13021.361612339992,140.42071347000456,53453.01692736 2024-06-05,16:13:35.000,157,11026849,14485,0,1717604014,13021.321194479991,140.47005738000007,53453.01692736 2024-06-05,16:13:36.000,157,11026866,14365,0,1717604015,13021.321194479991,140.4630082500007,53453.03788872 2024-06-05,16:13:37.000,157,11026887,14965,0,1717604016,13021.388557580001,140.49120476999815,53452.91212056 2024-06-05,16:13:38.000,157,11026879,14645,0,1717604017,13021.354876029996,140.4841556399988,53452.884172080005 2024-06-05,16:13:39.000,157,11026839,14565,0,1717604018,13021.307721860001,140.49120476999815,53452.98897888 2024-06-05,16:13:40.000,157,11026896,14245,0,1717604019,13021.307721860001,140.5475978100003,53453.08679856 2024-06-05,16:13:41.000,157,11026898,14445,0,1717604020,13021.314458169996,140.54054868000094,53452.96801752 2024-06-05,16:13:42.000,157,11026891,14525,0,1717604021,13021.314458169996,140.5475978100003,53452.98199176 2024-06-05,16:13:43.000,157,11026897,14445,0,1717604022,13021.267304,140.53349955000158,53452.98199176 2024-06-05,16:13:44.000,157,11026902,14325,0,1717604023,13021.22688614,140.51940129000286,53453.002953120005 2024-06-05,16:13:45.000,157,11026870,14365,0,1717604024,13021.11910517999,140.51940129000286,53453.02391448001 2024-06-05,16:13:46.000,157,11026841,14485,0,1717604025,13021.16625935,140.52645042000222,53452.99596600001 2024-06-05,16:13:47.000,157,11026916,14205,0,1717604026,13021.11910517999,140.47005738000007,53452.8911592 2024-06-05,16:13:48.000,157,11026893,14805,0,1717604027,13021.092159939995,140.47710650999943,53452.8911592 2024-06-05,16:14:09.000,157,11026905,14965,0,1717604048,13020.074977129996,140.72382605999883,53452.61167440001 2024-06-05,16:14:10.000,157,11026890,15005,0,1717604049,13019.913305689995,140.71677692999947,53452.62564864 2024-06-05,16:14:11.000,157,11026903,14765,0,1717604050,13019.85941520999,140.70267867000075,53452.52084184001 2024-06-05,16:14:12.000,157,11026909,14485,0,1717604051,13019.852678899995,140.72382605999883,53452.56975168001 2024-06-05,16:14:13.000,157,11026880,14525,0,1717604052,13019.83920627999,140.78726823000034,53452.52782896 2024-06-05,16:14:14.000,157,11026928,14605,0,1717604053,13019.72468901,140.7590717100029,53452.5068676 2024-06-05,16:14:15.000,157,11026834,14205,0,1717604054,13019.650589599994,140.7590717100029,53452.45795776 2024-06-05,16:14:16.000,157,11026872,14405,0,1717604055,13019.53607232999,140.75202258000354,53452.45795776 2024-06-05,16:14:17.000,157,11026896,14245,0,1717604056,13019.502390779999,140.7308751899982,53452.46494488 2024-06-05,16:14:18.000,157,11026907,14245,0,1717604057,13019.408082439993,140.73792432000482,53452.41603504 2024-06-05,16:14:19.000,157,11026879,14405,0,1717604058,13019.313774099988,140.76612084000226,53452.47193200001 2024-06-05,16:14:20.000,157,11026923,14445,0,1717604059,13019.246410999993,140.82956301000377,53452.46494488 2024-06-05,16:14:21.000,157,11026906,14205,0,1717604060,13019.192520520002,140.85071040000184,53452.35315096001 2024-06-05,16:14:22.000,157,11026905,14365,0,1717604061,13019.172311590002,140.85071040000184,53452.3671252 2024-06-05,16:14:23.000,157,11026912,14525,0,1717604062,13019.098212179997,140.893005179998,53452.32520248001 2024-06-05,16:14:24.000,157,11026883,14405,0,1717604063,13019.051058010002,140.91415257000335,53452.33917672 2024-06-05,16:14:25.000,157,11026869,14325,0,1717604064,13019.017376459997,140.93529996000143,53452.26930552 2024-06-05,16:14:26.000,157,11026892,14325,0,1717604065,13018.963485979992,140.91415257000335,53452.24834416 2024-06-05,16:14:27.000,157,11026940,14245,0,1717604066,13018.936540739996,140.907103440004,53452.24834416 2024-06-05,16:14:28.000,157,11026938,14325,0,1717604067,13018.896122879996,140.91415257000335,53452.262318400004 2024-06-05,16:14:29.000,157,11026893,14885,0,1717604068,13018.869177640001,140.91415257000335,53452.1924472 2024-06-05,16:14:30.000,157,11026934,14925,0,1717604069,13018.801814539991,140.9564473499995,53452.14353736 2024-06-05,16:14:31.000,157,11026860,14405,0,1717604070,13018.781605609991,140.99169300000358,53452.17148584 2024-06-05,16:14:32.000,157,11026885,14565,0,1717604071,13018.76813299,141.01284039000166,53452.15052448 2024-06-05,16:14:33.000,157,11026914,14125,0,1717604072,13018.714242509996,141.0057912600023,53452.19943432 2024-06-05,16:14:34.000,157,11026863,14205,0,1717604073,13018.68056095999,140.99169300000358,53452.17148584 2024-06-05,16:14:35.000,157,11026918,14525,0,1717604074,13018.66035202999,140.99874213000294,53452.17148584 2024-06-05,16:14:36.000,157,11026909,14445,0,1717604075,13018.613197859995,140.98464387000422,53452.115588880006 2024-06-05,16:14:37.000,157,11026920,14085,0,1717604076,13018.60646155,140.98464387000422,53452.10161464 2024-06-05,16:14:38.000,157,11026892,14805,0,1717604077,13018.552571069995,140.99874213000294,53452.10860176001 2024-06-05,16:14:39.000,157,11026903,13885,0,1717604078,13018.53909844999,141.01988952000102,53452.13655024001 2024-06-05,16:14:40.000,157,11026927,14525,0,1717604079,13018.552571069995,140.99169300000358,53452.122576 2024-06-05,16:14:41.000,157,11026827,14205,0,1717604080,13018.532362139995,141.02693865000037,53452.094627520004 2024-06-05,16:14:42.000,157,11026856,14325,0,1717604081,13018.5054169,141.03398777999973,53452.06667904001 2024-06-05,16:14:43.000,157,11026886,14205,0,1717604082,13018.471735349995,141.07628256000316,53452.08065328 2024-06-05,16:14:44.000,157,11026895,14765,0,1717604083,13018.451526419994,141.0551351699978,53452.08764040001 2024-06-05,16:14:45.000,157,11026923,13685,0,1717604084,13018.39763593999,141.13972473000467,53452.045717680005 2024-06-05,16:14:46.000,157,11026883,14045,0,1717604085,13018.37742700999,141.16087212000275,53452.03873056001 2024-06-05,16:14:47.000,157,11026914,14365,0,1717604086,13018.33700914999,141.2172651600049,53452.03174344 2024-06-05,16:14:48.000,157,11026908,14485,0,1717604087,13018.330272839994,141.21021602999826,53452.045717680005 2024-06-05,16:14:49.000,157,11026839,14005,0,1717604088,13018.269646049994,141.23136342000362,53452.045717680005 2024-06-05,16:14:50.000,157,11026918,14445,0,1717604089,13018.215755569989,141.23841255000298,53452.02475632 2024-06-05,16:14:51.000,157,11026888,14245,0,1717604090,13018.141656159998,141.25955994000105,53452.02475632 2024-06-05,16:14:52.000,157,11026894,14245,0,1717604091,13018.107974609993,141.2877564599985,53452.03873056001 2024-06-05,16:14:53.000,157,11026885,14325,0,1717604092,13018.081029369998,141.32300211000256,53451.947898000006 2024-06-05,16:14:54.000,157,11026923,14525,0,1717604093,13018.067556749993,141.33710037000128,53452.01776920001 2024-06-05,16:14:55.000,157,11026892,14525,0,1717604094,13018.067556749993,141.40759167000215,53451.91994952001 2024-06-05,16:14:56.000,157,11026876,14285,0,1717604095,13018.033875200003,141.4146408000015,53451.90597528 2024-06-05,16:14:57.000,157,11026880,14325,0,1717604096,13018.033875200003,141.4498864499983,53451.90597528 2024-06-05,16:14:58.000,157,11026891,14445,0,1717604097,13018.027138889993,141.4498864499983,53451.947898000006 2024-06-05,16:14:59.000,157,11026924,14205,0,1717604098,13018.033875200003,141.48513210000237,53451.91994952001 2024-06-05,16:15:00.000,157,11026896,13765,0,1717604099,13018.020402579998,141.54857427000388,53451.96187224 2024-06-05,16:15:01.000,157,11026870,14645,0,1717604100,13018.013666270002,141.61906557000475,53451.96187224 2024-06-05,16:15:02.000,157,11026900,14485,0,1717604101,13018.060820439998,141.70365513000434,53451.947898000006 2024-06-05,16:15:03.000,157,11026872,14405,0,1717604102,13018.094501989988,141.76709729999857,53451.89898816001 2024-06-05,16:15:04.000,157,11026924,14045,0,1717604103,13018.074293059988,141.79529382000328,53451.947898000006 2024-06-05,16:15:05.000,157,11026854,14365,0,1717604104,13018.114710919988,141.9080799000003,53451.90597528 2024-06-05,16:15:06.000,157,11026874,14485,0,1717604105,13018.107974609993,141.96447294000245,53451.89200104001 2024-06-05,16:15:07.000,157,11026926,14285,0,1717604106,13018.121447229998,142.0208659800046,53451.89200104001 2024-06-05,16:15:08.000,157,11026900,14845,0,1717604107,13018.121447229998,142.11250467000355,53451.926936640004 2024-06-05,16:15:09.000,157,11026886,14205,0,1717604108,13018.094501989988,142.19004510000377,53451.88501392 2024-06-05,16:15:10.000,157,11026938,14245,0,1717604109,13018.114710919988,142.23233987999993,53451.91994952001 2024-06-05,16:15:11.000,157,11026945,14725,0,1717604110,13018.060820439998,142.30988031000015,53451.926936640004 2024-06-05,16:15:12.000,157,11026884,14525,0,1717604111,13018.060820439998,142.35922422000294,53451.9129624 2024-06-05,16:15:13.000,157,11026918,14485,0,1717604112,13018.067556749993,142.41561725999782,53451.9129624 2024-06-05,16:15:14.000,157,11026887,14405,0,1717604113,13018.101238299998,142.50725595000404,53451.89200104001 2024-06-05,16:15:15.000,157,11026869,14045,0,1717604114,13018.121447229998,142.52840334000211,53451.89200104001 2024-06-05,16:15:16.000,157,11026902,14645,0,1717604115,13018.107974609993,142.58479638000426,53451.88501392 2024-06-05,16:15:17.000,157,11026936,14325,0,1717604116,13018.141656159998,142.62709116000042,53451.93392376 2024-06-05,16:15:18.000,157,11026917,14365,0,1717604117,13018.141656159998,142.6623368100045,53451.9129624 2024-06-05,16:15:19.000,157,11026878,14285,0,1717604118,13018.141656159998,142.69053333000193,53451.94091088001 2024-06-05,16:15:20.000,157,11026878,14125,0,1717604119,13018.155128779988,142.69053333000193,53451.98982072001 2024-06-05,16:15:21.000,157,11026920,14645,0,1717604120,13018.128183539993,142.71872984999936,53452.03174344 2024-06-05,16:15:22.000,157,11026906,14765,0,1717604121,13018.155128779988,142.76807376000215,53452.00379496 2024-06-05,16:15:23.000,157,11026929,14405,0,1717604122,13018.175337709989,142.80331940999895,53452.045717680005 2024-06-05,16:15:24.000,157,11026942,14485,0,1717604123,13018.175337709989,142.88790896999853,53452.03174344 2024-06-05,16:15:25.000,157,11026896,14605,0,1717604124,13018.161865089998,142.8949580999979,53451.96885936001 2024-06-05,16:15:26.000,157,11026895,14285,0,1717604125,13018.141656159998,142.97249852999812,53452.03174344 2024-06-05,16:15:27.000,157,11026915,14445,0,1717604126,13018.067556749993,143.03594069999963,53452.02475632 2024-06-05,16:15:28.000,157,11026952,14565,0,1717604127,13018.040611509998,143.08528461000242,53452.03873056001 2024-06-05,16:15:29.000,157,11026899,14525,0,1717604128,13018.006929959993,143.15577591000329,53452.07366616 2024-06-05,16:15:30.000,157,11026869,14525,0,1717604129,13017.993457340002,143.14872678000393,53452.06667904001 2024-06-05,16:15:31.000,157,11026884,14565,0,1717604130,13017.953039480002,143.2685619900003,53452.08764040001 2024-06-05,16:15:32.000,157,11026891,14485,0,1717604131,13017.939566859997,143.3179059000031,53452.05969192001 2024-06-05,16:15:33.000,157,11026899,14845,0,1717604132,13017.899148999997,143.3531515499999,53452.10161464 2024-06-05,16:15:34.000,157,11026931,14445,0,1717604133,13017.905885309992,143.40954459000204,53452.094627520004 2024-06-05,16:15:35.000,157,11026878,14805,0,1717604134,13017.892412690002,143.4659376300042,53452.1924472 2024-06-05,16:15:36.000,157,11026914,14205,0,1717604135,13017.858731139997,143.501183280001,53452.17847296 2024-06-05,16:15:37.000,157,11026885,14485,0,1717604136,13017.845258519992,143.52937979999842,53452.17148584 2024-06-05,16:15:38.000,157,11026871,14165,0,1717604137,13017.831785900002,143.60692022999865,53452.22738280001 2024-06-05,16:15:39.000,157,11026846,14405,0,1717604138,13017.784631729992,143.65626414000144,53452.24135704 2024-06-05,16:15:40.000,157,11026908,14445,0,1717604139,13017.757686489997,143.69855892000487,53452.19943432 2024-06-05,16:15:41.000,157,11026884,14365,0,1717604140,13017.791368040002,143.74790283000038,53452.18546008001 2024-06-05,16:15:42.000,157,11026869,14045,0,1717604141,13017.757686489997,143.7126571800036,53452.14353736 2024-06-05,16:15:43.000,157,11026872,14245,0,1717604142,13017.730741250001,143.74085370000103,53452.213408560005 2024-06-05,16:15:44.000,157,11026942,14165,0,1717604143,13017.744213869992,143.78314848000446,53452.24834416 2024-06-05,16:15:45.000,157,11026897,14325,0,1717604144,13017.730741250001,143.80429587000253,53452.24135704 2024-06-05,16:15:46.000,157,11026868,14885,0,1717604145,13017.717268629996,143.81839413000125,53452.22039568 2024-06-05,16:15:47.000,157,11026881,14405,0,1717604146,13017.710532320001,143.86773804000404,53452.26930552 2024-06-05,16:15:48.000,157,11026876,13885,0,1717604147,13017.724004939992,143.86773804000404,53452.24135704 2024-06-05,16:15:49.000,157,11026911,14205,0,1717604148,13017.663378149991,143.86773804000404,53452.24834416 2024-06-05,16:15:50.000,157,11026891,14645,0,1717604149,13017.670114460001,143.88183630000276,53452.29026688 2024-06-05,16:15:51.000,157,11026897,14525,0,1717604150,13017.670114460001,143.89593456000148,53452.30424112001 2024-06-05,16:15:52.000,157,11026889,14485,0,1717604151,13017.724004939992,143.88183630000276,53452.30424112001 2024-06-05,16:15:53.000,157,11026869,14565,0,1717604152,13017.697059699996,143.88888543000212,53452.34616384 2024-06-05,16:15:54.000,157,11026906,14165,0,1717604153,13017.690323390001,143.86773804000404,53452.36013808 2024-06-05,16:15:55.000,157,11026891,14565,0,1717604154,13017.710532320001,143.86773804000404,53452.38808656 2024-06-05,16:15:56.000,157,11026857,14565,0,1717604155,13017.683587079991,143.85363977999805,53452.40904792 2024-06-05,16:15:57.000,157,11026912,14045,0,1717604156,13017.703796009991,143.86773804000404,53452.381099440005 2024-06-05,16:15:58.000,157,11026854,14445,0,1717604157,13017.703796009991,143.80429587000253,53452.41603504 2024-06-05,16:15:59.000,157,11026891,14765,0,1717604158,13017.697059699996,143.86068891000468,53452.430009280004 2024-06-05,16:16:00.000,157,11026878,14645,0,1717604159,13017.670114460001,143.80429587000253,53452.48590624 2024-06-05,16:16:01.000,157,11026933,14805,0,1717604160,13017.690323390001,143.76905021999846,53452.45795776 2024-06-05,16:16:02.000,157,11026932,14485,0,1717604161,13017.710532320001,143.78314848000446,53452.47193200001 2024-06-05,16:16:03.000,157,11026917,14765,0,1717604162,13017.683587079991,143.76905021999846,53452.47891912 2024-06-05,16:16:04.000,157,11026930,14365,0,1717604163,13017.703796009991,143.7267554400023,53452.45795776 2024-06-05,16:16:05.000,157,11026930,14725,0,1717604164,13017.697059699996,143.73380457000167,53452.450970640006 2024-06-05,16:16:06.000,157,11026923,14365,0,1717604165,13017.737477559996,143.74790283000038,53452.48590624 2024-06-05,16:16:07.000,157,11026933,14125,0,1717604166,13017.730741250001,143.71970631000295,53452.450970640006 2024-06-05,16:16:08.000,157,11026900,14565,0,1717604167,13017.750950180001,143.68446065999888,53452.47193200001 2024-06-05,16:16:09.000,157,11026929,14165,0,1717604168,13017.690323390001,143.63511675000336,53452.47193200001 2024-06-05,16:16:10.000,157,11026951,14205,0,1717604169,13017.670114460001,143.60692022999865,53452.47193200001 2024-06-05,16:16:11.000,157,11026890,15045,0,1717604170,13017.6296966,143.55052719000378,53452.450970640006 2024-06-05,16:16:12.000,157,11026896,14285,0,1717604171,13017.602751359991,143.50823241000035,53452.51385472 2024-06-05,16:16:13.000,157,11026924,14205,0,1717604172,13017.596015049996,143.52937979999842,53452.49289336001 2024-06-05,16:16:14.000,157,11026913,14605,0,1717604173,13017.596015049996,143.4518393699982,53452.53481608 2024-06-05,16:16:15.000,157,11026889,14525,0,1717604174,13017.56906981,143.4165937200014,53452.450970640006 2024-06-05,16:16:16.000,157,11026919,14245,0,1717604175,13017.575806119996,143.37429893999797,53452.48590624 2024-06-05,16:16:17.000,157,11026840,14485,0,1717604176,13017.58927874,143.33905329000117,53452.53481608 2024-06-05,16:16:18.000,157,11026864,14005,0,1717604177,13017.582542429991,143.29675850999774,53452.48590624 2024-06-05,16:16:19.000,157,11026926,14565,0,1717604178,13017.562333499991,143.2544637300016,53452.41603504 2024-06-05,16:16:20.000,157,11026889,14285,0,1717604179,13017.56906981,143.22626721000415,53452.450970640006 2024-06-05,16:16:21.000,157,11026911,14605,0,1717604180,13017.562333499991,143.17692330000136,53452.45795776 2024-06-05,16:16:22.000,157,11026886,14405,0,1717604181,13017.56906981,143.11348112999985,53452.42302216001 2024-06-05,16:16:23.000,157,11026889,14205,0,1717604182,13017.616223979996,143.0711863500037,53452.430009280004 2024-06-05,16:16:24.000,157,11026933,14205,0,1717604183,13017.602751359991,143.0218424400009,53452.44398352001 2024-06-05,16:16:25.000,157,11026883,14805,0,1717604184,13017.616223979996,142.96544939999876,53452.44398352001 2024-06-05,16:16:26.000,157,11026970,14725,0,1717604185,13017.690323390001,142.9090563600039,53452.4369964 2024-06-05,16:16:27.000,157,11026894,14885,0,1717604186,13017.703796009991,142.87381070999982,53452.450970640006 2024-06-05,16:16:28.000,157,11026891,14325,0,1717604187,13017.703796009991,142.8949580999979,53452.46494488 2024-06-05,16:16:29.000,157,11026888,14165,0,1717604188,13017.690323390001,142.8244668000043,53452.5068676 2024-06-05,16:16:30.000,157,11026911,14645,0,1717604189,13017.703796009991,142.7751228900015,53452.53481608 2024-06-05,16:16:31.000,157,11026929,14125,0,1717604190,13017.717268629996,142.71168072,53452.52084184001 2024-06-05,16:16:32.000,157,11026904,14725,0,1717604191,13017.724004939992,142.6623368100045,53452.56975168001 2024-06-05,16:16:33.000,157,11026947,14645,0,1717604192,13017.750950180001,142.6129929000017,53452.52084184001 2024-06-05,16:16:34.000,157,11026903,14125,0,1717604193,13017.771159110001,142.5777472500049,53452.48590624 2024-06-05,16:16:35.000,157,11026846,14645,0,1717604194,13017.825049589992,142.58479638000426,53452.53481608 2024-06-05,16:16:36.000,157,11026925,14605,0,1717604195,13017.831785900002,142.54250160000083,53452.49289336001 2024-06-05,16:16:37.000,157,11026926,14405,0,1717604196,13017.872203760002,142.4649611700006,53452.45795776 2024-06-05,16:16:38.000,157,11026898,14285,0,1717604197,13017.885676379992,142.4015189999991,53452.44398352001 2024-06-05,16:16:39.000,157,11026890,14005,0,1717604198,13017.845258519992,142.38742074000038,53452.49289336001 2024-06-05,16:16:40.000,157,11026940,14325,0,1717604199,13017.885676379992,142.33102769999823,53452.49289336001 2024-06-05,16:16:41.000,157,11026941,14285,0,1717604200,13017.831785900002,142.28873292000208,53452.47193200001 2024-06-05,16:16:42.000,157,11026938,14325,0,1717604201,13017.845258519992,142.24643813999865,53452.49289336001 2024-06-05,16:16:43.000,157,11026925,14405,0,1717604202,13017.851994830002,142.21119249000185,53452.42302216001 2024-06-05,16:16:44.000,157,11026934,14805,0,1717604203,13017.851994830002,142.17594683999778,53452.49289336001 2024-06-05,16:16:45.000,157,11026875,14485,0,1717604204,13017.791368040002,142.1195538000029,53452.4369964 2024-06-05,16:16:46.000,157,11026911,14165,0,1717604205,13017.791368040002,142.09840641000483,53452.450970640006 2024-06-05,16:16:47.000,157,11026937,14405,0,1717604206,13017.811576970002,142.04201337000268,53452.4369964 2024-06-05,16:16:48.000,157,11026860,14405,0,1717604207,13017.818313279997,141.98562033000053,53452.4369964 2024-06-05,16:16:49.000,157,11026895,14365,0,1717604208,13017.771159110001,141.94332555000437,53452.38808656 2024-06-05,16:16:50.000,157,11026899,14085,0,1717604209,13017.764422799992,141.92922728999838,53452.37411232001 2024-06-05,16:16:51.000,157,11026914,14125,0,1717604210,13017.703796009991,141.90103077000094,53452.33917672 2024-06-05,16:16:52.000,157,11026886,14365,0,1717604211,13017.690323390001,141.83053947000008,53452.40206080001 2024-06-05,16:16:53.000,157,11026904,14445,0,1717604212,13017.676850769996,141.78824469000392,53452.37411232001 2024-06-05,16:16:54.000,157,11026908,14685,0,1717604213,13017.663378149991,141.71775339000305,53452.40206080001 2024-06-05,16:16:55.000,157,11026892,14645,0,1717604214,13017.6296966,141.6966059999977,53452.31122824 2024-06-05,16:16:56.000,157,11026908,14445,0,1717604215,13017.649905530001,141.61906557000475,53452.31821536 2024-06-05,16:16:57.000,157,11026917,14325,0,1717604216,13017.649905530001,141.60496730999876,53452.34616384 2024-06-05,16:16:58.000,157,11026960,14765,0,1717604217,13017.643169219991,141.5344760099979,53452.35315096001 2024-06-05,16:16:59.000,157,11026944,14245,0,1717604218,13017.649905530001,141.5133286199998,53452.36013808 2024-06-05,16:17:00.000,157,11026882,14325,0,1717604219,13017.622960289991,141.47103384000366,53452.31122824 2024-06-05,16:17:01.000,157,11026919,14285,0,1717604220,13017.622960289991,141.42168993000087,53452.31122824 2024-06-05,16:17:02.000,157,11026874,14365,0,1717604221,13017.616223979996,141.36529688999872,53452.30424112001 2024-06-05,16:17:03.000,157,11026883,14205,0,1717604222,13017.602751359991,141.32300211000256,53452.32520248001 2024-06-05,16:17:04.000,157,11026918,14525,0,1717604223,13017.616223979996,141.2877564599985,53452.262318400004 2024-06-05,16:17:05.000,157,11026929,14725,0,1717604224,13017.562333499991,141.24546168000234,53452.332189600005 2024-06-05,16:17:06.000,157,11026907,14405,0,1717604225,13017.58927874,141.2031668999989,53452.262318400004 2024-06-05,16:17:07.000,157,11026883,14285,0,1717604226,13017.575806119996,141.13267559999804,53452.25533128001 2024-06-05,16:17:08.000,157,11026877,14445,0,1717604227,13017.52865195,141.14677386000403,53452.22738280001 2024-06-05,16:17:09.000,157,11026887,14325,0,1717604228,13017.50844302,141.07628256000316,53452.25533128001 2024-06-05,16:17:10.000,157,11026908,14445,0,1717604229,13017.46802516,141.03398777999973,53452.22039568 2024-06-05,16:17:11.000,157,11026935,14205,0,1717604230,13017.52865195,141.01988952000102,53452.213408560005 2024-06-05,16:17:12.000,157,11026946,14245,0,1717604231,13017.48823409,140.92825083000207,53452.22738280001 2024-06-05,16:17:13.000,157,11026884,14365,0,1717604232,13017.54886088,140.90005431000463,53452.14353736 2024-06-05,16:17:14.000,157,11026892,14405,0,1717604233,13017.58927874,140.86480866000056,53452.17847296 2024-06-05,16:17:15.000,157,11026881,14605,0,1717604234,13017.58927874,140.7590717100029,53452.14353736 2024-06-05,16:17:16.000,157,11026872,14405,0,1717604235,13017.622960289991,140.74497345000418,53452.15751160001 2024-06-05,16:17:17.000,157,11026882,14525,0,1717604236,13017.6296966,140.6956295400014,53452.15751160001 2024-06-05,16:17:18.000,157,11026920,14485,0,1717604237,13017.602751359991,140.71677692999947,53452.13655024001 2024-06-05,16:17:19.000,157,11026897,14245,0,1717604238,13017.663378149991,140.6956295400014,53452.122576 2024-06-05,16:17:20.000,157,11026872,14565,0,1717604239,13017.670114460001,140.68153128000267,53452.164498720005 2024-06-05,16:17:21.000,157,11026903,14085,0,1717604240,13017.710532320001,140.66743302000395,53452.17847296 2024-06-05,16:17:22.000,157,11026885,14285,0,1717604241,13017.670114460001,140.62513824000052,53452.13655024001 2024-06-05,16:17:23.000,157,11026963,15005,0,1717604242,13017.697059699996,140.6110399800018,53452.17847296 2024-06-05,16:17:24.000,157,11026920,14285,0,1717604243,13017.724004939992,140.56874519999838,53452.122576 2024-06-05,16:17:25.000,157,11026876,14565,0,1717604244,13017.717268629996,140.56169606999902,53452.122576 2024-06-05,16:17:26.000,157,11026926,14365,0,1717604245,13017.683587079991,140.54054868000094,53452.07366616 2024-06-05,16:17:27.000,157,11026895,14405,0,1717604246,13017.730741250001,140.49825390000478,53452.12956312 2024-06-05,16:17:28.000,157,11026879,14365,0,1717604247,13017.757686489997,140.49825390000478,53452.12956312 2024-06-05,16:17:29.000,157,11026912,14405,0,1717604248,13017.771159110001,140.448909990002,53452.13655024001 2024-06-05,16:17:30.000,157,11026900,14365,0,1717604249,13017.804840659992,140.4630082500007,53452.10860176001 2024-06-05,16:17:31.000,157,11026903,14125,0,1717604250,13017.831785900002,140.40661520999856,53452.08764040001 2024-06-05,16:17:32.000,157,11026924,14605,0,1717604251,13017.811576970002,140.37841869000113,53452.06667904001 2024-06-05,16:17:33.000,157,11026942,14485,0,1717604252,13017.872203760002,140.37841869000113,53452.07366616 2024-06-05,16:17:34.000,157,11026889,14685,0,1717604253,13017.858731139997,140.37841869000113,53452.08764040001 2024-06-05,16:17:35.000,157,11026894,14325,0,1717604254,13017.851994830002,140.35727130000305,53452.03873056001 2024-06-05,16:17:36.000,157,11026903,14045,0,1717604255,13017.865467449992,140.3502221700037,53452.02475632 2024-06-05,16:17:37.000,157,11026909,14685,0,1717604256,13017.885676379992,140.35727130000305,53452.06667904001 2024-06-05,16:17:38.000,157,11026941,14485,0,1717604257,13017.912621620002,140.37841869000113,53452.10860176001 2024-06-05,16:17:39.000,157,11026889,14365,0,1717604258,13017.899148999997,140.37841869000113,53452.10860176001 2024-06-05,16:17:40.000,157,11026952,14685,0,1717604259,13017.885676379992,140.39251694999984,53452.08764040001 2024-06-05,16:17:41.000,157,11026930,14445,0,1717604260,13017.845258519992,140.3643204300024,53452.05969192001 2024-06-05,16:17:42.000,157,11026922,14325,0,1717604261,13017.845258519992,140.35727130000305,53452.06667904001 2024-06-05,16:17:43.000,157,11026931,14685,0,1717604262,13017.798104349997,140.39251694999984,53452.08065328 2024-06-05,16:17:44.000,157,11026910,14485,0,1717604263,13017.791368040002,140.3995660799992,53452.10860176001 2024-06-05,16:17:45.000,157,11026886,14525,0,1717604264,13017.764422799992,140.42071347000456,53452.115588880006 2024-06-05,16:17:46.000,157,11026884,14245,0,1717604265,13017.771159110001,140.40661520999856,53452.10161464 2024-06-05,16:17:47.000,157,11026946,14525,0,1717604266,13017.764422799992,140.41366433999792,53452.15052448 2024-06-05,16:17:48.000,157,11026878,14485,0,1717604267,13017.724004939992,140.448909990002,53452.08065328 2024-06-05,16:17:49.000,157,11026920,14525,0,1717604268,13017.750950180001,140.44186086000263,53452.06667904001 2024-06-05,16:17:50.000,157,11026906,14045,0,1717604269,13017.744213869992,140.448909990002,53452.08065328 2024-06-05,16:17:51.000,157,11026887,14405,0,1717604270,13017.804840659992,140.50530303000414,53452.05969192001 2024-06-05,16:17:52.000,157,11026921,14245,0,1717604271,13017.791368040002,140.51940129000286,53452.03873056001 2024-06-05,16:17:53.000,157,11026902,14405,0,1717604272,13017.791368040002,140.5475978100003,53452.045717680005 2024-06-05,16:17:54.000,157,11026893,14325,0,1717604273,13017.818313279997,140.56874519999838,53452.03873056001 2024-06-05,16:17:55.000,157,11026914,14245,0,1717604274,13017.838522209997,140.58989259000373,53452.05969192001 2024-06-05,16:17:56.000,157,11026882,14725,0,1717604275,13017.858731139997,140.56874519999838,53452.045717680005 2024-06-05,16:17:57.000,157,11026920,14365,0,1717604276,13017.851994830002,140.5969417200031,53452.02475632 2024-06-05,16:17:58.000,157,11026925,14245,0,1717604277,13017.865467449992,140.6462856299986,53451.996807840005 2024-06-05,16:17:59.000,157,11026898,14525,0,1717604278,13017.851994830002,140.68153128000267,53451.996807840005 2024-06-05,16:18:00.000,157,11026949,14845,0,1717604279,13017.878940069997,140.7308751899982,53452.05969192001 2024-06-05,16:18:01.000,157,11026863,14085,0,1717604280,13017.892412690002,140.70267867000075,53452.02475632 2024-06-05,16:18:02.000,157,11026872,14365,0,1717604281,13017.919357929997,140.7943173599997,53451.996807840005 2024-06-05,16:18:03.000,157,11026926,14245,0,1717604282,13017.946303169992,140.80136648999905,53452.01078208 2024-06-05,16:18:04.000,157,11026897,14885,0,1717604283,13017.899148999997,140.84366127000249,53451.96885936001 2024-06-05,16:18:05.000,157,11026955,14525,0,1717604284,13017.973248410002,140.85071040000184,53451.9828336 2024-06-05,16:18:06.000,157,11026915,14565,0,1717604285,13017.986721029993,140.8577595300012,53451.96885936001 2024-06-05,16:18:07.000,157,11026936,14645,0,1717604286,13017.932830550002,140.87185778999992,53452.01078208 2024-06-05,16:18:08.000,157,11026889,14245,0,1717604287,13017.953039480002,140.907103440004,53452.00379496 2024-06-05,16:18:19.000,157,11026922,14205,0,1717604298,13018.134919849988,141.09742995000124,53451.98982072001 2024-06-05,16:18:20.000,157,11026980,14525,0,1717604299,13018.148392469993,141.11152820999996,53452.06667904001 2024-06-05,16:18:21.000,157,11026924,14325,0,1717604300,13018.155128779988,141.11857733999932,53452.06667904001 2024-06-05,16:18:22.000,157,11026886,14365,0,1717604301,13018.161865089998,141.1679212500021,53452.10860176001 2024-06-05,16:18:23.000,157,11026933,14525,0,1717604302,13018.168601399993,141.14677386000403,53452.08764040001 2024-06-05,16:18:24.000,157,11026935,14725,0,1717604303,13018.182074019998,141.19611776999955,53452.045717680005 2024-06-05,16:18:25.000,157,11026872,14485,0,1717604304,13018.202282949998,141.22431429000426,53452.0527048 2024-06-05,16:18:26.000,157,11026883,14285,0,1717604305,13018.215755569989,141.2666090700004,53452.01776920001 2024-06-05,16:18:27.000,157,11026902,14845,0,1717604306,13018.168601399993,141.35824775999936,53452.0527048 2024-06-05,16:18:28.000,157,11026895,14525,0,1717604307,13018.202282949998,141.35824775999936,53452.03873056001 2024-06-05,16:18:29.000,157,11026931,14725,0,1717604308,13018.202282949998,141.4005425400028,53452.02475632 2024-06-05,16:18:30.000,157,11026910,14405,0,1717604309,13018.175337709989,141.4639847100043,53452.03174344 2024-06-05,16:18:31.000,157,11026883,14125,0,1717604310,13018.175337709989,141.49218123000173,53452.03873056001 2024-06-05,16:18:32.000,157,11026921,14485,0,1717604311,13018.182074019998,141.5626725300026,53452.0527048 2024-06-05,16:18:33.000,157,11026918,14645,0,1717604312,13018.155128779988,141.58381992000068,53452.05969192001 2024-06-05,16:18:34.000,157,11026945,14365,0,1717604313,13018.134919849988,141.5979181799994,53452.06667904001 2024-06-05,16:18:35.000,157,11026902,14405,0,1717604314,13018.121447229998,141.67545860999962,53452.06667904001 2024-06-05,16:18:36.000,157,11026858,13845,0,1717604315,13018.161865089998,141.7248025200024,53452.06667904001 2024-06-05,16:18:37.000,157,11026942,14365,0,1717604316,13018.121447229998,141.7600481699992,53452.07366616 2024-06-05,16:18:38.000,157,11026895,14525,0,1717604317,13018.121447229998,141.83053947000008,53452.0527048 2024-06-05,16:18:39.000,157,11026922,14645,0,1717604318,13018.121447229998,141.8446377299988,53452.045717680005 2024-06-05,16:18:40.000,157,11026874,14605,0,1717604319,13018.148392469993,141.87988338000287,53452.05969192001 2024-06-05,16:18:41.000,157,11026851,14405,0,1717604320,13018.155128779988,141.93627641999774,53452.03174344 2024-06-05,16:18:42.000,157,11026871,14405,0,1717604321,13018.175337709989,141.9715220700018,53451.97584648 2024-06-05,16:18:43.000,157,11026904,14885,0,1717604322,13018.155128779988,142.01381684999797,53452.06667904001 2024-06-05,16:18:44.000,157,11026933,14245,0,1717604323,13018.155128779988,142.06316076000076,53452.094627520004 2024-06-05,16:18:45.000,157,11026917,14565,0,1717604324,13018.148392469993,142.1054555400042,53452.08764040001 2024-06-05,16:18:46.000,157,11026870,14565,0,1717604325,13018.134919849988,142.14070119000098,53452.03873056001 2024-06-05,16:18:47.000,157,11026911,14245,0,1717604326,13018.141656159998,142.2182416200012,53452.08764040001 2024-06-05,16:18:48.000,157,11026853,14685,0,1717604327,13018.188810329993,142.23233987999993,53452.045717680005 2024-06-05,16:18:50.000,157,11026893,14645,0,1717604329,13018.148392469993,142.30988031000015,53451.996807840005 2024-06-05,16:18:51.000,157,11026885,14125,0,1717604330,13018.209019259994,142.33102769999823,53452.01776920001 2024-06-05,16:18:52.000,157,11026895,14405,0,1717604331,13018.182074019998,142.37332248000166,53452.03174344 2024-06-05,16:18:53.000,157,11026871,14245,0,1717604332,13018.188810329993,142.47905942999932,53452.03174344 2024-06-05,16:18:54.000,157,11026905,14365,0,1717604333,13018.209019259994,142.52840334000211,53452.00379496 2024-06-05,16:18:55.000,157,11026939,14485,0,1717604334,13018.188810329993,142.60594377000234,53451.996807840005 2024-06-05,16:18:56.000,157,11026877,14405,0,1717604335,13018.188810329993,142.62709116000042,53452.045717680005 2024-06-05,16:18:57.000,157,11026935,14405,0,1717604336,13018.188810329993,142.69053333000193,53452.08065328 2024-06-05,16:18:58.000,157,11026886,14165,0,1717604337,13018.235964499989,142.75397550000343,53452.14353736 2024-06-05,16:18:59.000,157,11026873,14565,0,1717604338,13018.215755569989,142.76807376000215,53452.08764040001 2024-06-05,16:19:00.000,157,11026927,14565,0,1717604339,13018.141656159998,142.81741766999767,53452.17847296 2024-06-05,16:19:01.000,157,11026864,14645,0,1717604340,13018.155128779988,142.9231546200026,53452.115588880006 2024-06-05,16:19:02.000,157,11026883,14445,0,1717604341,13018.148392469993,142.96544939999876,53452.115588880006 2024-06-05,16:19:03.000,157,11026928,14445,0,1717604342,13018.114710919988,142.99364592000347,53452.19943432 2024-06-05,16:19:04.000,157,11026862,14045,0,1717604343,13018.087765679993,142.99364592000347,53452.17148584 2024-06-05,16:19:05.000,157,11026900,14485,0,1717604344,13018.094501989988,143.042989829999,53452.094627520004 2024-06-05,16:19:06.000,157,11026878,14045,0,1717604345,13018.054084130003,143.08528461000242,53452.19943432 2024-06-05,16:19:07.000,157,11026910,14325,0,1717604346,13018.000193649998,143.13462851999793,53452.1924472 2024-06-05,16:19:08.000,157,11026905,14045,0,1717604347,13017.953039480002,143.17692330000136,53452.15052448 2024-06-05,16:19:09.000,157,11026945,14285,0,1717604348,13017.953039480002,143.24741460000223,53452.1924472 2024-06-05,16:19:10.000,157,11026899,14365,0,1717604349,13017.872203760002,143.33905329000117,53452.1924472 2024-06-05,16:19:11.000,157,11026886,14445,0,1717604350,13017.791368040002,143.39544633000332,53452.17148584 2024-06-05,16:19:12.000,157,11026873,14125,0,1717604351,13017.744213869992,143.42364285000076,53452.18546008001 2024-06-05,16:19:13.000,157,11026934,14325,0,1717604352,13017.771159110001,143.4518393699982,53452.24834416 2024-06-05,16:19:14.000,157,11026909,14205,0,1717604353,13017.717268629996,143.50823241000035,53452.22738280001 2024-06-05,16:19:15.000,157,11026840,14405,0,1717604354,13017.676850769996,143.55757632000314,53452.27629264001 2024-06-05,16:19:16.000,157,11026852,14285,0,1717604355,13017.622960289991,143.60692022999865,53452.27629264001 2024-06-05,16:19:17.000,157,11026927,14525,0,1717604356,13017.58927874,143.67741152999952,53452.29026688 2024-06-05,16:19:18.000,157,11026884,13965,0,1717604357,13017.54886088,143.7267554400023,53452.33917672 2024-06-05,16:19:19.000,157,11026897,14165,0,1717604358,13017.50170670999,143.75495195999974,53452.31122824 2024-06-05,16:19:20.000,157,11026867,14405,0,1717604359,13017.46802516,143.78314848000446,53452.29026688 2024-06-05,16:19:21.000,157,11026857,14485,0,1717604360,13017.44781623,143.81839413000125,53452.32520248001 2024-06-05,16:19:22.000,157,11026889,14365,0,1717604361,13017.44107991999,143.83954151999933,53452.31821536 2024-06-05,16:19:23.000,157,11026836,14325,0,1717604362,13017.44781623,143.86773804000404,53452.332189600005 2024-06-05,16:19:24.000,157,11026875,14765,0,1717604363,13017.40739837,143.92413107999892,53452.32520248001 2024-06-05,16:19:25.000,157,11026839,14565,0,1717604364,13017.353507889995,143.9382293400049,53452.33917672 2024-06-05,16:19:26.000,157,11026832,14325,0,1717604365,13017.29961740999,143.9382293400049,53452.35315096001 2024-06-05,16:19:27.000,157,11026902,14485,0,1717604366,13017.313090029995,143.98052412000106,53452.37411232001 2024-06-05,16:19:28.000,157,11026861,14405,0,1717604367,13017.313090029995,144.0369171600032,53452.39507368001 2024-06-05,16:19:29.000,157,11026886,14085,0,1717604368,13017.28614479,144.07216281,53452.38808656 2024-06-05,16:19:30.000,157,11026894,14205,0,1717604369,13017.23899061999,144.10035933000472,53452.36013808 2024-06-05,16:19:31.000,157,11026867,14325,0,1717604370,13017.191836449994,144.12855585000216,53452.33917672 2024-06-05,16:19:32.000,157,11026880,14525,0,1717604371,13017.17836382999,144.1215067200028,53452.34616384 2024-06-05,16:19:33.000,157,11026849,14525,0,1717604372,13017.19857275999,144.1567523699996,53452.332189600005 2024-06-05,16:19:34.000,157,11026905,14125,0,1717604373,13017.20530907,144.17789975999767,53452.332189600005 2024-06-05,16:19:35.000,157,11026867,14325,0,1717604374,13017.225518,144.19199802000367,53452.31821536 2024-06-05,16:19:36.000,157,11026865,14285,0,1717604375,13017.131209659994,144.22724367000046,53452.40206080001 2024-06-05,16:19:37.000,157,11026883,14365,0,1717604376,13017.070582869994,144.26248932000453,53452.47891912 2024-06-05,16:19:38.000,157,11026858,14285,0,1717604377,13017.104264419999,144.24839105999854,53452.430009280004 2024-06-05,16:19:39.000,157,11026887,14525,0,1717604378,13017.030165009994,144.26248932000453,53452.49289336001 2024-06-05,16:19:40.000,157,11026886,14285,0,1717604379,13017.057110249989,144.33298061999812,53452.5767388 2024-06-05,16:19:41.000,157,11026915,14205,0,1717604380,13017.036901319989,144.3682262700022,53452.58372592 2024-06-05,16:19:42.000,157,11026893,14365,0,1717604381,13017.050373939994,144.36117714000284,53452.59071304001 2024-06-05,16:19:43.000,157,11026912,14525,0,1717604382,13016.949329289993,144.37527540000156,53452.66058424001 2024-06-05,16:19:44.000,157,11026885,14645,0,1717604383,13017.043637629999,144.44576670000242,53452.58372592 2024-06-05,16:19:45.000,157,11026872,14205,0,1717604384,13016.996483459989,144.43871757000306,53452.59071304001 2024-06-05,16:19:46.000,157,11026898,14285,0,1717604385,13017.003219769998,144.48806147999858,53452.618661520006 2024-06-05,16:19:47.000,157,11026895,14445,0,1717604386,13017.023428699998,144.530356260002,53452.5767388 2024-06-05,16:19:48.000,157,11026903,14725,0,1717604387,13017.023428699998,144.5656019099988,53452.5767388 2024-06-05,16:19:49.000,157,11026855,14325,0,1717604388,13016.962801909998,144.57265103999816,53452.55577744 2024-06-05,16:19:50.000,157,11026912,14405,0,1717604389,13016.929120359993,144.55855277999945,53452.52084184001 2024-06-05,16:19:51.000,157,11026839,14485,0,1717604390,13016.881966189998,144.6149458200016,53452.52782896 2024-06-05,16:19:52.000,157,11026850,14445,0,1717604391,13016.875229879988,144.66428973000438,53452.47891912 2024-06-05,16:19:53.000,157,11026864,14125,0,1717604392,13016.881966189998,144.65724059999775,53452.52084184001 2024-06-05,16:19:54.000,157,11026895,14485,0,1717604393,13016.848284639993,144.69248625000182,53452.46494488 2024-06-05,16:19:55.000,157,11026883,14165,0,1717604394,13016.834812020003,144.68543712000246,53452.53481608 2024-06-05,16:19:56.000,157,11026868,14565,0,1717604395,13016.848284639993,144.72773189999862,53452.56276456001 2024-06-05,16:19:57.000,157,11026890,13885,0,1717604396,13016.861757259998,144.7418301600046,53452.548790320005 2024-06-05,16:19:58.000,157,11026891,14405,0,1717604397,13016.801130469998,144.7770758100014,53452.548790320005 2024-06-05,16:19:59.000,157,11026938,14725,0,1717604398,13016.807866779993,144.7770758100014,53452.53481608 2024-06-05,16:20:00.000,157,11026915,14565,0,1717604399,13016.801130469998,144.75592842000333,53452.63263576 2024-06-05,16:20:01.000,157,11026843,14285,0,1717604400,13016.774185230002,144.79822319999948,53452.61167440001 2024-06-05,16:20:02.000,157,11026944,14285,0,1717604401,13016.720294749997,144.79117407000012,53452.62564864 2024-06-05,16:20:03.000,157,11026899,14165,0,1717604402,13016.733767370002,144.78412494000077,53452.61167440001 2024-06-05,16:20:04.000,157,11026869,14005,0,1717604403,13016.733767370002,144.79117407000012,53452.67455848 2024-06-05,16:20:05.000,157,11026876,14325,0,1717604404,13016.693349510002,144.79117407000012,53452.61167440001 2024-06-05,16:20:06.000,157,11026897,14045,0,1717604405,13016.700085819997,144.7629775500027,53452.618661520006 2024-06-05,16:20:07.000,157,11026911,14565,0,1717604406,13016.700085819997,144.7770758100014,53452.597700160004 2024-06-05,16:20:08.000,157,11026908,14125,0,1717604407,13016.700085819997,144.81937059000484,53452.58372592 2024-06-05,16:20:09.000,157,11026878,14565,0,1717604408,13016.753976300002,144.8264197200042,53452.59071304001 2024-06-05,16:20:10.000,157,11026893,14445,0,1717604409,13016.733767370002,144.7770758100014,53452.52782896 2024-06-05,16:20:11.000,157,11026906,14205,0,1717604410,13016.700085819997,144.74887929000397,53452.56975168001 2024-06-05,16:20:12.000,157,11026895,14245,0,1717604411,13016.693349510002,144.78412494000077,53452.59071304001 2024-06-05,16:20:13.000,157,11026930,14565,0,1717604412,13016.753976300002,144.74887929000397,53452.597700160004 2024-06-05,16:20:14.000,157,11026893,14085,0,1717604413,13016.747239989993,144.78412494000077,53452.59071304001 2024-06-05,16:20:15.000,157,11026914,14405,0,1717604414,13016.760712609997,144.7770758100014,53452.63263576 2024-06-05,16:20:16.000,157,11026914,14645,0,1717604415,13016.794394160002,144.7770758100014,53452.63263576 2024-06-05,16:20:17.000,157,11026888,14245,0,1717604416,13016.807866779993,144.78412494000077,53452.63962288001 2024-06-05,16:20:18.000,157,11026917,14685,0,1717604417,13016.807866779993,144.79117407000012,53452.63263576 2024-06-05,16:20:19.000,157,11026879,14525,0,1717604418,13016.807866779993,144.79117407000012,53452.62564864 2024-06-05,16:20:20.000,157,11026906,14165,0,1717604419,13016.828075709993,144.79822319999948,53452.66058424001 2024-06-05,16:20:21.000,157,11026849,14405,0,1717604420,13016.814603090002,144.79822319999948,53452.65359712 2024-06-05,16:20:22.000,157,11026896,14525,0,1717604421,13016.855020950003,144.79822319999948,53452.63962288001 2024-06-05,16:20:23.000,157,11026905,14725,0,1717604422,13016.855020950003,144.79822319999948,53452.66058424001 2024-06-05,16:20:24.000,157,11026913,14565,0,1717604423,13016.828075709993,144.79822319999948,53452.66058424001 2024-06-05,16:20:25.000,157,11026879,14045,0,1717604424,13016.821339399998,144.78412494000077,53452.67455848 2024-06-05,16:20:26.000,157,11026857,14205,0,1717604425,13016.868493569993,144.81937059000484,53452.70250696 2024-06-05,16:20:27.000,157,11026891,14765,0,1717604426,13016.855020950003,144.80527232999884,53452.70250696 2024-06-05,16:20:28.000,157,11026901,14365,0,1717604427,13016.902175119998,144.7770758100014,53452.716481200005 2024-06-05,16:20:29.000,157,11026852,14525,0,1717604428,13016.922384049998,144.7418301600046,53452.67455848 2024-06-05,16:20:30.000,157,11026895,14485,0,1717604429,13016.929120359993,144.72068276999926,53452.67455848 2024-06-05,16:20:31.000,157,11026890,14725,0,1717604430,13016.989747149993,144.69248625000182,53452.63962288001 2024-06-05,16:20:32.000,157,11026852,14285,0,1717604431,13016.983010839998,144.7136336399999,53452.72346832 2024-06-05,16:20:33.000,157,11026905,14525,0,1717604432,13016.935856669988,144.7136336399999,53452.667571360005 2024-06-05,16:20:34.000,157,11026854,14525,0,1717604433,13016.956065599989,144.68543712000246,53452.65359712 2024-06-05,16:20:35.000,157,11026869,14205,0,1717604434,13016.915647739988,144.67133886000374,53452.64661 2024-06-05,16:20:36.000,157,11026856,14845,0,1717604435,13016.929120359993,144.68543712000246,53452.618661520006 2024-06-05,16:20:37.000,157,11026885,14725,0,1717604436,13016.949329289993,144.6149458200016,53452.61167440001 2024-06-05,16:20:38.000,157,11026910,15045,0,1717604437,13016.908911429993,144.6149458200016,53452.618661520006 2024-06-05,16:20:39.000,157,11026879,14885,0,1717604438,13016.922384049998,144.60084756000288,53452.63263576 2024-06-05,16:20:40.000,157,11026915,14445,0,1717604439,13016.989747149993,144.60084756000288,53452.66058424001 2024-06-05,16:20:41.000,157,11026863,14685,0,1717604440,13017.016692389989,144.60789669000224,53452.63962288001 2024-06-05,16:20:42.000,157,11026886,14765,0,1717604441,13017.030165009994,144.60084756000288,53452.66058424001 2024-06-05,16:20:43.000,157,11026862,14765,0,1717604442,13017.077319179989,144.6149458200016,53452.63263576 2024-06-05,16:20:44.000,157,11026878,14525,0,1717604443,13017.097528109989,144.59379843000352,53452.56975168001 2024-06-05,16:20:45.000,157,11026921,14565,0,1717604444,13017.084055489999,144.57265103999816,53452.597700160004 2024-06-05,16:20:46.000,157,11026868,14765,0,1717604445,13017.077319179989,144.54445452000073,53452.58372592 2024-06-05,16:20:47.000,157,11026881,14525,0,1717604446,13017.090791799994,144.50215974000457,53452.56276456001 2024-06-05,16:20:48.000,157,11026881,14805,0,1717604447,13017.104264419999,144.50920887000393,53452.618661520006 2024-06-05,16:20:49.000,157,11026898,14605,0,1717604448,13017.131209659994,144.4669140900005,53452.68853272001 2024-06-05,16:20:50.000,157,11026863,14765,0,1717604449,13017.090791799994,144.403471919999,53452.68853272001 2024-06-05,16:20:51.000,157,11026821,14525,0,1717604450,13017.084055489999,144.403471919999,53452.64661 2024-06-05,16:20:52.000,157,11026873,14365,0,1717604451,13017.13794596999,144.35412801000348,53452.67455848 2024-06-05,16:20:53.000,157,11026903,14765,0,1717604452,13017.124473349999,144.32593148999877,53452.618661520006 2024-06-05,16:20:54.000,157,11026894,14565,0,1717604453,13017.13794596999,144.33298061999812,53452.60468728 2024-06-05,16:20:55.000,157,11026921,14565,0,1717604454,13017.15815489999,144.2836367100026,53452.597700160004 2024-06-05,16:20:56.000,157,11026844,14805,0,1717604455,13017.171627519994,144.29068584000197,53452.64661 2024-06-05,16:20:57.000,157,11026854,14845,0,1717604456,13017.15815489999,144.27658758000325,53452.63263576 2024-06-05,16:20:58.000,157,11026896,15005,0,1717604457,13017.164891209999,144.2836367100026,53452.65359712 2024-06-05,16:20:59.000,157,11026878,14605,0,1717604458,13017.225518,144.26248932000453,53452.5767388 2024-06-05,16:21:10.000,157,11026893,14445,0,1717604469,13017.21878168999,143.88183630000276,53452.52782896 2024-06-05,16:21:11.000,157,11026826,14405,0,1717604470,13017.11773703999,143.86773804000404,53452.55577744 2024-06-05,16:21:12.000,157,11026930,14605,0,1717604471,13017.13794596999,143.79019761000382,53452.59071304001 2024-06-05,16:21:13.000,157,11026929,14365,0,1717604472,13017.111000729994,143.81839413000125,53452.56276456001 2024-06-05,16:21:14.000,157,11026913,14485,0,1717604473,13017.084055489999,143.76905021999846,53452.5068676 2024-06-05,16:21:15.000,157,11026915,14245,0,1717604474,13017.070582869994,143.74085370000103,53452.49289336001 2024-06-05,16:21:16.000,157,11026858,14325,0,1717604475,13017.070582869994,143.74790283000038,53452.48590624 2024-06-05,16:21:17.000,157,11026861,14485,0,1717604476,13017.063846559999,143.70560805000423,53452.47891912 2024-06-05,16:21:18.000,157,11026921,14405,0,1717604477,13017.023428699998,143.7267554400023,53452.42302216001 2024-06-05,16:21:19.000,157,11026897,14205,0,1717604478,13017.036901319989,143.70560805000423,53452.430009280004 2024-06-05,16:21:20.000,157,11026922,14485,0,1717604479,13017.063846559999,143.68446065999888,53452.42302216001 2024-06-05,16:21:21.000,157,11026873,14445,0,1717604480,13017.030165009994,143.70560805000423,53452.40904792 2024-06-05,16:21:22.000,157,11026899,14485,0,1717604481,13017.016692389989,143.68446065999888,53452.430009280004 2024-06-05,16:21:23.000,157,11026897,14605,0,1717604482,13016.969538219993,143.67741152999952,53452.39507368001 2024-06-05,16:21:24.000,157,11026884,14565,0,1717604483,13016.942592979998,143.6633132700008,53452.41603504 2024-06-05,16:21:25.000,157,11026859,14285,0,1717604484,13016.942592979998,143.69150978999824,53452.39507368001 2024-06-05,16:21:26.000,157,11026885,14405,0,1717604485,13016.895438809988,143.67036240000016,53452.35315096001 2024-06-05,16:21:27.000,157,11026896,14405,0,1717604486,13016.828075709993,143.65626414000144,53452.33917672 2024-06-05,16:21:28.000,157,11026895,14645,0,1717604487,13016.801130469998,143.64216588000272,53452.36013808 2024-06-05,16:21:29.000,157,11026936,14485,0,1717604488,13016.760712609997,143.628067620004,53452.34616384 2024-06-05,16:21:30.000,157,11026916,14485,0,1717604489,13016.700085819997,143.5787237100012,53452.34616384 2024-06-05,16:21:31.000,157,11026853,13885,0,1717604490,13016.679876889997,143.54347806000442,53452.31821536 2024-06-05,16:21:32.000,157,11026907,14485,0,1717604491,13016.599041169997,143.54347806000442,53452.34616384 2024-06-05,16:21:33.000,157,11026886,14565,0,1717604492,13016.558623309997,143.50823241000035,53452.32520248001 2024-06-05,16:21:34.000,157,11026893,14365,0,1717604493,13016.437369729996,143.4800358900029,53452.35315096001 2024-06-05,16:21:35.000,157,11026941,14365,0,1717604494,13016.423897109991,143.43774110999948,53452.30424112001 2024-06-05,16:21:36.000,157,11026915,14285,0,1717604495,13016.450842350001,143.42364285000076,53452.29026688 2024-06-05,16:21:37.000,157,11026958,14565,0,1717604496,13016.437369729996,143.39544633000332,53452.24135704 2024-06-05,16:21:38.000,157,11026919,14485,0,1717604497,13016.39021556,143.38839720000396,53452.24135704 2024-06-05,16:21:39.000,157,11026880,14325,0,1717604498,13016.363270319991,143.34610242000053,53452.22039568 2024-06-05,16:21:40.000,157,11026895,14765,0,1717604499,13016.383479249991,143.28970937999838,53452.22039568 2024-06-05,16:21:41.000,157,11026898,14445,0,1717604500,13016.295907219996,143.31085677000374,53452.17148584 2024-06-05,16:21:42.000,157,11026903,14485,0,1717604501,13016.28917091,143.19807068999944,53452.1924472 2024-06-05,16:21:43.000,157,11026890,14885,0,1717604502,13016.26896198,143.22626721000415,53452.15052448 2024-06-05,16:21:44.000,157,11026900,14605,0,1717604503,13016.235280429995,143.16282504000264,53452.164498720005 2024-06-05,16:21:45.000,157,11026894,14725,0,1717604504,13016.215071499995,143.09233374000178,53452.15052448 2024-06-05,16:21:46.000,157,11026879,14205,0,1717604505,13016.194862569995,143.0711863500037,53452.164498720005 2024-06-05,16:21:47.000,157,11026900,14565,0,1717604506,13016.16791733,143.0570880899977,53452.18546008001 2024-06-05,16:21:48.000,157,11026931,14365,0,1717604507,13016.134235779995,143.0218424400009,53452.10860176001 2024-06-05,16:21:49.000,157,11026902,14405,0,1717604508,13016.08034529999,142.9584002699994,53452.045717680005 2024-06-05,16:21:50.000,157,11026904,14365,0,1717604509,13016.073608989995,142.93725288000132,53452.07366616 2024-06-05,16:21:51.000,157,11026918,14405,0,1717604510,13016.033191129995,142.88085983999918,53452.03174344 2024-06-05,16:21:52.000,157,11026963,14365,0,1717604511,13015.992773269994,142.8244668000043,53452.02475632 2024-06-05,16:21:53.000,157,11026897,14725,0,1717604512,13015.945619099999,142.76807376000215,53452.00379496 2024-06-05,16:21:54.000,157,11026864,14285,0,1717604513,13015.97930064999,142.73282810999808,53452.01078208 2024-06-05,16:21:55.000,157,11026933,14605,0,1717604514,13015.925410169999,142.6764350700032,53451.947898000006 2024-06-05,16:21:56.000,157,11026906,14245,0,1717604515,13015.905201239999,142.6482385499985,53451.97584648 2024-06-05,16:21:57.000,157,11026913,14045,0,1717604516,13015.864783379999,142.57069811999827,53451.947898000006 2024-06-05,16:21:58.000,157,11026899,14605,0,1717604517,13015.824365519999,142.50725595000404,53451.96187224 2024-06-05,16:21:59.000,157,11026934,14405,0,1717604518,13015.804156589998,142.47201029999997,53451.89200104001 2024-06-05,16:22:00.000,157,11026909,14565,0,1717604519,13015.824365519999,142.40856812999846,53451.97584648 2024-06-05,16:22:01.000,157,11026836,14405,0,1717604520,13015.757002419989,142.38742074000038,53451.9129624 2024-06-05,16:22:02.000,157,11026891,14525,0,1717604521,13015.757002419989,142.33102769999823,53451.88501392 2024-06-05,16:22:03.000,157,11026925,14405,0,1717604522,13015.730057179993,142.267585530004,53451.88501392 2024-06-05,16:22:04.000,157,11026877,14725,0,1717604523,13015.770475039993,142.22529075000057,53451.88501392 2024-06-05,16:22:05.000,157,11026853,14445,0,1717604524,13015.757002419989,142.16184857999906,53451.9129624 2024-06-05,16:22:06.000,157,11026894,14325,0,1717604525,13015.730057179993,142.17594683999778,53451.86405256 2024-06-05,16:22:07.000,157,11026883,14525,0,1717604526,13015.743529799998,142.13365206000162,53451.88501392 2024-06-05,16:22:08.000,157,11026910,14285,0,1717604527,13015.763738729998,142.07020989000011,53451.81514272 2024-06-05,16:22:09.000,157,11026854,14765,0,1717604528,13015.757002419989,141.99971858999925,53451.82212984001 2024-06-05,16:22:10.000,157,11026907,14845,0,1717604529,13015.723320869998,141.92922728999838,53451.79418136 2024-06-05,16:22:11.000,157,11026871,14565,0,1717604530,13015.730057179993,141.8728342500035,53451.72431016001 2024-06-05,16:22:12.000,157,11026929,14405,0,1717604531,13015.716584559988,141.83053947000008,53451.78719424 2024-06-05,16:22:13.000,157,11026908,14365,0,1717604532,13015.709848249993,141.7459499100005,53451.75225864001 2024-06-05,16:22:14.000,157,11026881,14205,0,1717604533,13015.730057179993,141.71775339000305,53451.76623288 2024-06-05,16:22:15.000,157,11026899,14645,0,1717604534,13015.696375629988,141.6472620900022,53451.759245760004 2024-06-05,16:22:16.000,157,11026894,14165,0,1717604535,13015.750266109993,141.61906557000475,53451.75225864001 2024-06-05,16:22:17.000,157,11026946,14685,0,1717604536,13015.757002419989,141.5626725300026,53451.7382844 2024-06-05,16:22:18.000,157,11026933,14205,0,1717604537,13015.790683969994,141.4992303600011,53451.710335920005 2024-06-05,16:22:19.000,157,11026922,14285,0,1717604538,13015.763738729998,141.42168993000087,53451.68937456 2024-06-05,16:22:20.000,157,11026874,14845,0,1717604539,13015.770475039993,141.4005425400028,53451.69636168 2024-06-05,16:22:21.000,157,11026892,14925,0,1717604540,13015.783947659998,141.3159529800032,53451.74527152 2024-06-05,16:22:22.000,157,11026890,14885,0,1717604541,13015.804156589998,141.24546168000234,53451.69636168 2024-06-05,16:22:23.000,157,11026905,14565,0,1717604542,13015.844574449999,141.21021602999826,53451.69636168 2024-06-05,16:22:24.000,157,11026910,14405,0,1717604543,13015.844574449999,141.18201951000083,53451.661426080005 2024-06-05,16:22:25.000,157,11026924,14285,0,1717604544,13015.844574449999,141.13972473000467,53451.64745184 2024-06-05,16:22:26.000,157,11026843,14245,0,1717604545,13015.871519689994,141.09742995000124,53451.63347760001 2024-06-05,16:22:27.000,157,11026912,14685,0,1717604546,13015.925410169999,141.06218430000445,53451.65443896001 2024-06-05,16:22:28.000,157,11026873,14765,0,1717604547,13015.952355409994,141.06218430000445,53451.63347760001 2024-06-05,16:22:29.000,157,11026908,14405,0,1717604548,13015.972564339994,141.01988952000102,53451.64046472 2024-06-05,16:22:30.000,157,11026927,14165,0,1717604549,13015.992773269994,141.0057912600023,53451.661426080005 2024-06-05,16:22:31.000,157,11026881,14405,0,1717604550,13016.00624589,140.98464387000422,53451.64745184 2024-06-05,16:22:32.000,157,11026899,14565,0,1717604551,13016.033191129995,140.9423490900008,53451.65443896001 2024-06-05,16:22:33.000,157,11026892,14245,0,1717604552,13016.02645482,140.907103440004,53451.64046472 2024-06-05,16:22:34.000,157,11026908,14445,0,1717604553,13016.03992743999,140.893005179998,53451.63347760001 2024-06-05,16:22:35.000,157,11026932,14245,0,1717604554,13016.053400059995,140.893005179998,53451.60552912001 2024-06-05,16:22:36.000,157,11026855,14365,0,1717604555,13016.03992743999,140.87890691999928,53451.62649048 2024-06-05,16:22:37.000,157,11026905,14365,0,1717604556,13016.033191129995,140.83661214000313,53451.64745184 2024-06-05,16:22:38.000,157,11026922,14685,0,1717604557,13016.04666375,140.82956301000377,53451.64745184 2024-06-05,16:22:39.000,157,11026919,14605,0,1717604558,13016.06013636999,140.81546474999777,53451.60552912001 2024-06-05,16:22:40.000,157,11026889,14205,0,1717604559,13016.033191129995,140.80136648999905,53451.62649048 2024-06-05,16:22:41.000,157,11026913,14565,0,1717604560,13016.08708161,140.76612084000226,53451.63347760001 2024-06-05,16:22:42.000,157,11026906,14245,0,1717604561,13016.14097208999,140.78021910000098,53451.710335920005 2024-06-05,16:22:43.000,157,11026924,14405,0,1717604562,13016.10729054,140.77316997000162,53451.710335920005 2024-06-05,16:22:44.000,157,11026920,14565,0,1717604563,13016.22854412,140.77316997000162,53451.78719424 2024-06-05,16:22:45.000,157,11026910,14245,0,1717604564,13016.20159887999,140.77316997000162,53451.76623288 2024-06-05,16:22:46.000,157,11026895,14725,0,1717604565,13016.20159887999,140.78021910000098,53451.64745184 2024-06-05,16:22:47.000,157,11026893,14205,0,1717604566,13016.20833519,140.80136648999905,53451.67540032 2024-06-05,16:22:48.000,157,11026925,14445,0,1717604567,13016.235280429995,140.80136648999905,53451.7382844 2024-06-05,16:22:49.000,157,11026907,14325,0,1717604568,13016.275698289995,140.8084156199984,53451.72431016001 2024-06-05,16:22:50.000,157,11026889,14525,0,1717604569,13016.316116149996,140.8225138800044,53451.72431016001 2024-06-05,16:22:51.000,157,11026883,14645,0,1717604570,13016.32285245999,140.8084156199984,53451.710335920005 2024-06-05,16:22:52.000,157,11026924,14525,0,1717604571,13016.41042449,140.81546474999777,53451.68238744001 2024-06-05,16:22:53.000,157,11026896,14445,0,1717604572,13016.471051280001,140.85071040000184,53451.661426080005 2024-06-05,16:22:54.000,157,11026881,14405,0,1717604573,13016.545150689992,140.8577595300012,53451.661426080005 2024-06-05,16:22:55.000,157,11026927,14205,0,1717604574,13016.619250099997,140.90005431000463,53451.70334880001 2024-06-05,16:22:56.000,157,11026909,14565,0,1717604575,13016.666404269992,140.893005179998,53451.70334880001 2024-06-05,16:22:57.000,157,11026886,14165,0,1717604576,13016.733767370002,140.893005179998,53451.64046472 2024-06-05,16:22:58.000,157,11026860,14525,0,1717604577,13016.848284639993,140.92825083000207,53451.57059352 2024-06-05,16:22:59.000,157,11026873,14205,0,1717604578,13016.881966189998,140.78021910000098,53451.40290264 2024-06-05,16:23:00.000,157,11026902,14645,0,1717604579,13016.875229879988,140.77316997000162,53451.5286708 2024-06-05,16:23:01.000,157,11026864,14725,0,1717604580,13016.848284639993,140.8084156199984,53451.57059352 2024-06-05,16:23:02.000,157,11026899,13885,0,1717604581,13016.895438809988,140.86480866000056,53451.61950336 2024-06-05,16:23:03.000,157,11026889,14405,0,1717604582,13016.915647739988,140.91415257000335,53451.61950336 2024-06-05,16:23:04.000,157,11026884,14445,0,1717604583,13016.962801909998,140.9564473499995,53451.64745184 2024-06-05,16:23:05.000,157,11026909,14405,0,1717604584,13016.983010839998,141.01284039000166,53451.661426080005 2024-06-05,16:23:06.000,157,11026881,14405,0,1717604585,13017.003219769998,141.19611776999955,53451.96187224 2024-06-05,16:23:07.000,157,11026910,14125,0,1717604586,13017.15815489999,141.23841255000298,53451.8081556 2024-06-05,16:23:08.000,157,11026931,14205,0,1717604587,13017.21878168999,141.2666090700004,53451.81514272 2024-06-05,16:23:09.000,157,11026906,14285,0,1717604588,13017.252463239995,141.30890385000384,53451.8430912 2024-06-05,16:23:10.000,157,11026907,14485,0,1717604589,13017.27940847999,141.34414950000064,53451.80116848001 2024-06-05,16:23:11.000,157,11026897,14485,0,1717604590,13017.25919954999,141.3793951500047,53451.829116960005 2024-06-05,16:23:12.000,157,11026914,14645,0,1717604591,13017.31982633999,141.3793951500047,53451.81514272 2024-06-05,16:23:13.000,157,11026925,14565,0,1717604592,13017.373716819995,141.4639847100043,53451.87103968001 2024-06-05,16:23:14.000,157,11026913,14405,0,1717604593,13017.414134679995,141.4498864499983,53451.85007832001 2024-06-05,16:23:15.000,157,11026916,14765,0,1717604594,13017.454552539995,141.5133286199998,53451.85007832001 2024-06-05,16:23:16.000,157,11026888,14325,0,1717604595,13017.474761469995,141.5979181799994,53451.86405256 2024-06-05,16:23:17.000,157,11026937,14485,0,1717604596,13017.54212456999,141.58381992000068,53451.91994952001 2024-06-05,16:23:18.000,157,11026865,14045,0,1717604597,13017.562333499991,141.61906557000475,53451.86405256 2024-06-05,16:23:19.000,157,11026893,14205,0,1717604598,13017.582542429991,141.6261147000041,53451.85706544 2024-06-05,16:23:20.000,157,11026876,14285,0,1717604599,13017.636432909996,141.67545860999962,53451.9129624 2024-06-05,16:23:21.000,157,11026897,14285,0,1717604600,13017.622960289991,141.65431122000155,53451.88501392 2024-06-05,16:23:22.000,157,11026919,14245,0,1717604601,13017.602751359991,141.68250773999898,53451.89200104001 2024-06-05,16:23:23.000,157,11026896,14485,0,1717604602,13017.6296966,141.73185165000177,53451.91994952001 2024-06-05,16:23:24.000,157,11026920,14045,0,1717604603,13017.710532320001,141.70365513000434,53451.95488512 2024-06-05,16:23:25.000,157,11026911,14045,0,1717604604,13017.724004939992,141.7107042600037,53451.926936640004 2024-06-05,16:23:26.000,157,11026910,14685,0,1717604605,13017.777895419997,141.7459499100005,53451.94091088001 2024-06-05,16:23:27.000,157,11026961,14365,0,1717604606,13017.818313279997,141.78119556000456,53451.89200104001 2024-06-05,16:23:28.000,157,11026871,14685,0,1717604607,13017.845258519992,141.78824469000392,53451.89898816001 2024-06-05,16:23:29.000,157,11026894,14165,0,1717604608,13017.892412690002,141.78119556000456,53451.88501392 2024-06-05,16:23:30.000,157,11026928,14645,0,1717604609,13017.926094239992,141.79529382000328,53451.90597528 2024-06-05,16:23:31.000,157,11026906,14565,0,1717604610,13017.953039480002,141.809392080002,53451.947898000006 2024-06-05,16:23:32.000,157,11026882,14485,0,1717604611,13018.040611509998,141.83053947000008,53451.93392376 2024-06-05,16:23:33.000,157,11026905,15005,0,1717604612,13018.040611509998,141.79529382000328,53451.95488512 2024-06-05,16:23:34.000,157,11026885,14445,0,1717604613,13018.067556749993,141.83053947000008,53451.90597528 2024-06-05,16:23:35.000,157,11026892,14605,0,1717604614,13018.148392469993,141.8446377299988,53451.91994952001 2024-06-05,16:23:36.000,157,11026892,14965,0,1717604615,13018.215755569989,141.83053947000008,53451.926936640004 2024-06-05,16:23:37.000,157,11026873,14325,0,1717604616,13018.296591289989,141.81644121000136,53451.90597528 2024-06-05,16:23:38.000,157,11026927,14645,0,1717604617,13018.303327599999,141.8446377299988,53451.878026800005 2024-06-05,16:23:39.000,157,11026911,14365,0,1717604618,13018.39763593999,141.8446377299988,53451.996807840005 2024-06-05,16:23:40.000,157,11026930,14205,0,1717604619,13018.431317489994,141.85168685999815,53451.96885936001 2024-06-05,16:23:41.000,157,11026914,14445,0,1717604620,13018.48520797,141.89398164000158,53452.02475632 2024-06-05,16:23:42.000,157,11026881,14645,0,1717604621,13018.56604369,141.89398164000158,53452.03174344 2024-06-05,16:23:43.000,157,11026946,14445,0,1717604622,13018.66708834,141.91512902999966,53451.9828336 2024-06-05,16:23:44.000,157,11026905,14205,0,1717604623,13018.714242509996,141.9080799000003,53452.10161464 2024-06-05,16:23:45.000,157,11026914,14445,0,1717604624,13018.76813299,141.9080799000003,53452.05969192001 2024-06-05,16:23:46.000,157,11026910,14765,0,1717604625,13018.815287159996,141.88693251000223,53452.12956312 2024-06-05,16:23:47.000,157,11026876,14325,0,1717604626,13018.848968710001,141.85168685999815,53452.122576 2024-06-05,16:23:48.000,157,11026904,14445,0,1717604627,13018.923068119992,141.89398164000158,53452.17847296 2024-06-05,16:23:49.000,157,11026910,14565,0,1717604628,13018.983694909992,141.89398164000158,53452.15052448 2024-06-05,16:23:50.000,157,11026914,14285,0,1717604629,13018.997167529997,141.92217815999902,53452.15751160001 2024-06-05,16:23:51.000,157,11026907,14205,0,1717604630,13019.037585389997,141.89398164000158,53452.25533128001 2024-06-05,16:23:52.000,157,11026924,14445,0,1717604631,13019.051058010002,141.88693251000223,53452.283279760006 2024-06-05,16:23:53.000,157,11026871,14565,0,1717604632,13019.111684800002,141.89398164000158,53452.24834416 2024-06-05,16:23:54.000,157,11026873,14245,0,1717604633,13019.145366349992,141.92217815999902,53452.14353736 2024-06-05,16:23:55.000,157,11026949,14085,0,1717604634,13019.212729450002,141.9574238100031,53452.18546008001 2024-06-05,16:23:56.000,157,11026889,14125,0,1717604635,13019.232938380002,141.9574238100031,53452.262318400004 2024-06-05,16:23:57.000,157,11026915,14485,0,1717604636,13019.273356240003,141.9574238100031,53452.22039568 2024-06-05,16:23:58.000,157,11026878,14645,0,1717604637,13019.327246719993,141.98562033000053,53452.283279760006 2024-06-05,16:23:59.000,157,11026904,14565,0,1717604638,13019.347455649993,142.01381684999797,53452.25533128001 2024-06-05,16:24:00.000,157,11026921,14605,0,1717604639,13019.448500299994,142.03496424000332,53452.36013808 2024-06-05,16:24:01.000,157,11026900,14525,0,1717604640,13019.509127089994,142.0913572799982,53452.39507368001 2024-06-05,16:24:02.000,157,11026903,14565,0,1717604641,13019.549544949994,142.09840641000483,53452.39507368001 2024-06-05,16:24:03.000,157,11026912,14205,0,1717604642,13019.55628125999,142.13365206000162,53452.4369964 2024-06-05,16:24:04.000,157,11026920,14365,0,1717604643,13019.569753879994,142.21119249000185,53452.47891912 2024-06-05,16:24:05.000,157,11026901,14205,0,1717604644,13019.569753879994,142.23233987999993,53452.49289336001 2024-06-05,16:24:06.000,157,11026905,15005,0,1717604645,13019.542808639999,142.22529075000057,53452.548790320005 2024-06-05,16:24:07.000,157,11026923,14045,0,1717604646,13019.522599709999,142.27463466000336,53452.5068676 2024-06-05,16:24:08.000,157,11026875,14365,0,1717604647,13019.529336019994,142.32397856999887,53452.55577744 2024-06-05,16:24:09.000,157,11026892,14285,0,1717604648,13019.509127089994,142.34512596000422,53452.56276456001 2024-06-05,16:24:10.000,157,11026873,14605,0,1717604649,13019.495654469989,142.38742074000038,53452.61167440001 2024-06-05,16:24:11.000,157,11026911,14525,0,1717604650,13019.448500299994,142.42266639000445,53452.597700160004 2024-06-05,16:24:12.000,157,11026867,14245,0,1717604651,13019.421555059998,142.40856812999846,53452.62564864 2024-06-05,16:24:13.000,157,11026851,14245,0,1717604652,13019.367664579993,142.44381378000253,53452.68853272001 2024-06-05,16:24:14.000,157,11026894,14765,0,1717604653,13019.307037789993,142.43676465000317,53452.66058424001 2024-06-05,16:24:15.000,157,11026895,14565,0,1717604654,13019.226202069993,142.48610855999868,53452.70250696 2024-06-05,16:24:16.000,157,11026881,14565,0,1717604655,13019.199256829997,142.52840334000211,53452.72346832 2024-06-05,16:24:17.000,157,11026839,14565,0,1717604656,13019.118421109997,142.5636489899989,53452.716481200005 2024-06-05,16:24:18.000,157,11026806,14445,0,1717604657,13019.064530629992,142.59889464000298,53452.73744256001 2024-06-05,16:24:19.000,157,11026886,14205,0,1717604658,13019.010640150002,142.58479638000426,53452.75840392001 2024-06-05,16:24:20.000,157,11026856,14325,0,1717604659,13018.936540739996,142.62709116000042,53452.77936528001 2024-06-05,16:24:21.000,157,11026929,14205,0,1717604660,13018.875913949996,142.59184551000362,53452.7514168 2024-06-05,16:24:22.000,157,11026875,14765,0,1717604661,13018.80855085,142.6482385499985,53452.72346832 2024-06-05,16:24:23.000,157,11026844,14445,0,1717604662,13018.78834192,142.6482385499985,53452.74442968 2024-06-05,16:24:24.000,157,11026888,14245,0,1717604663,13018.72771513,142.65528767999785,53452.75840392001 2024-06-05,16:24:25.000,157,11026864,14245,0,1717604664,13018.694033579995,142.68348420000257,53452.79333952 2024-06-05,16:24:26.000,157,11026875,14605,0,1717604665,13018.64687941,142.70463159000064,53452.74442968 2024-06-05,16:24:27.000,157,11026896,14885,0,1717604666,13018.592988929995,142.74692637000408,53452.7514168 2024-06-05,16:24:28.000,157,11026866,14485,0,1717604667,13018.552571069995,142.7962702799996,53452.77936528001 2024-06-05,16:24:29.000,157,11026911,14245,0,1717604668,13018.54583476,142.8103685399983,53452.80731376001 2024-06-05,16:24:30.000,157,11026845,14445,0,1717604669,13018.491944279995,142.81741766999767,53452.786352400006 2024-06-05,16:24:31.000,157,11026877,14525,0,1717604670,13018.48520797,142.8597124500011,53452.765391040004 2024-06-05,16:24:32.000,157,11026865,14205,0,1717604671,13018.451526419994,142.90200723000453,53452.77237816 2024-06-05,16:24:33.000,157,11026883,14365,0,1717604672,13018.384163319999,142.88790896999853,53452.74442968 2024-06-05,16:24:34.000,157,11026922,14605,0,1717604673,13018.33700914999,142.9231546200026,53452.73045544001 2024-06-05,16:24:35.000,157,11026884,14125,0,1717604674,13018.330272839994,142.9584002699994,53452.70250696 2024-06-05,16:24:36.000,157,11026954,14645,0,1717604675,13018.296591289989,142.97954766000476,53452.70949408001 2024-06-05,16:24:37.000,157,11026886,14565,0,1717604676,13018.242700809998,143.00069505000283,53452.72346832 2024-06-05,16:24:38.000,157,11026883,14485,0,1717604677,13018.229228189994,142.99364592000347,53452.70250696 2024-06-05,16:24:39.000,157,11026865,14685,0,1717604678,13018.249437119994,143.0077441800022,53452.716481200005 2024-06-05,16:24:40.000,157,11026899,14325,0,1717604679,13018.188810329993,142.9584002699994,53452.73045544001 2024-06-05,16:24:41.000,157,11026881,14565,0,1717604680,13018.168601399993,143.05003895999835,53452.69551984 2024-06-05,16:24:42.000,157,11026886,14725,0,1717604681,13018.141656159998,143.03594069999963,53452.74442968 2024-06-05,16:24:43.000,157,11026895,14445,0,1717604682,13018.121447229998,143.0570880899977,53452.77237816 2024-06-05,16:24:44.000,157,11026864,14565,0,1717604683,13018.128183539993,143.11348112999985,53452.7514168 2024-06-05,16:24:45.000,157,11026856,14365,0,1717604684,13018.114710919988,143.11348112999985,53452.75840392001 2024-06-05,16:24:46.000,157,11026902,14725,0,1717604685,13018.134919849988,143.13462851999793,53452.67455848 2024-06-05,16:24:47.000,157,11026882,14685,0,1717604686,13018.114710919988,143.14167765000457,53452.77237816 2024-06-05,16:24:48.000,157,11026873,14445,0,1717604687,13018.168601399993,143.17692330000136,53452.835262240005 2024-06-05,16:24:49.000,157,11026902,14565,0,1717604688,13018.235964499989,143.14872678000393,53452.821288 2024-06-05,16:24:50.000,157,11026896,14325,0,1717604689,13018.175337709989,143.18397243000072,53452.821288 2024-06-05,16:24:51.000,157,11026911,14405,0,1717604690,13018.175337709989,143.18397243000072,53452.81430088 2024-06-05,16:24:52.000,157,11026884,14365,0,1717604691,13018.175337709989,143.2051198199988,53452.85622360001 2024-06-05,16:24:53.000,157,11026860,14245,0,1717604692,13018.141656159998,143.19102156000008,53452.82827512001 2024-06-05,16:24:54.000,157,11026907,14645,0,1717604693,13018.101238299998,143.2333163400035,53452.84923648 2024-06-05,16:24:55.000,157,11026884,14845,0,1717604694,13018.155128779988,143.22626721000415,53452.90513344001 2024-06-05,16:24:56.000,157,11026909,14365,0,1717604695,13018.134919849988,143.26151286000095,53452.82827512001 2024-06-05,16:24:57.000,157,11026891,14565,0,1717604696,13018.168601399993,143.27561111999967,53452.84923648 2024-06-05,16:24:58.000,157,11026868,14165,0,1717604697,13018.168601399993,143.30380764000438,53452.87019784 2024-06-05,16:24:59.000,157,11026900,14525,0,1717604698,13018.202282949998,143.30380764000438,53452.86321072 2024-06-05,16:25:00.000,157,11026953,14565,0,1717604699,13018.209019259994,143.33200416000182,53452.84224936 2024-06-05,16:25:01.000,157,11026950,14445,0,1717604700,13018.195546639989,143.32495503000246,53452.87019784 2024-06-05,16:25:02.000,157,11026897,14445,0,1717604701,13018.168601399993,143.33200416000182,53452.80731376001 2024-06-05,16:25:03.000,157,11026876,14725,0,1717604702,13018.121447229998,143.3179059000031,53452.84224936 2024-06-05,16:25:04.000,157,11026869,14205,0,1717604703,13018.121447229998,143.32495503000246,53452.835262240005 2024-06-05,16:25:05.000,157,11026894,14205,0,1717604704,13018.074293059988,143.33200416000182,53452.86321072 2024-06-05,16:25:06.000,157,11026891,14325,0,1717604705,13018.027138889993,143.3531515499999,53452.85622360001 2024-06-05,16:25:07.000,157,11026905,14205,0,1717604706,13018.013666270002,143.40249546000268,53452.82827512001 2024-06-05,16:25:08.000,157,11026885,14805,0,1717604707,13017.939566859997,143.40954459000204,53452.86321072 2024-06-05,16:25:09.000,157,11026862,14245,0,1717604708,13017.919357929997,143.4165937200014,53452.87019784 2024-06-05,16:25:10.000,157,11026888,14565,0,1717604709,13017.885676379992,143.4518393699982,53452.87019784 2024-06-05,16:25:11.000,157,11026905,14365,0,1717604710,13017.804840659992,143.4659376300042,53452.82827512001 2024-06-05,16:25:12.000,157,11026904,14405,0,1717604711,13017.703796009991,143.48708502000227,53452.84923648 2024-06-05,16:25:13.000,157,11026905,14365,0,1717604712,13017.643169219991,143.48708502000227,53452.835262240005 2024-06-05,16:25:14.000,157,11026911,14365,0,1717604713,13017.6296966,143.53642892999778,53452.765391040004 2024-06-05,16:25:15.000,157,11026909,14205,0,1717604714,13017.54212456999,143.57167458000185,53452.716481200005 2024-06-05,16:25:16.000,157,11026936,14325,0,1717604715,13017.555597189996,143.55052719000378,53452.618661520006 2024-06-05,16:25:17.000,157,11026909,14525,0,1717604716,13017.48149777999,143.55052719000378,53452.51385472 2024-06-05,16:25:18.000,157,11026881,14365,0,1717604717,13017.38045312999,143.59282196999993,53452.63263576 2024-06-05,16:25:19.000,157,11026943,14405,0,1717604718,13017.36698051,143.69855892000487,53452.6815456 2024-06-05,16:25:30.000,157,11026910,14525,0,1717604729,13016.834812020003,144.58674930000416,53452.56975168001 2024-06-05,16:25:31.000,157,11026900,14605,0,1717604730,13016.801130469998,144.6501914699984,53452.5068676 2024-06-05,16:25:32.000,157,11026932,14245,0,1717604731,13016.794394160002,144.69248625000182,53452.5068676 2024-06-05,16:25:33.000,157,11026885,14725,0,1717604732,13016.727031059992,144.75592842000333,53452.49289336001 2024-06-05,16:25:34.000,157,11026886,14365,0,1717604733,13016.713558440002,144.77002668000205,53452.55577744 2024-06-05,16:25:35.000,157,11026907,14285,0,1717604734,13016.646195339992,144.86871450000035,53452.499880480005 2024-06-05,16:25:36.000,157,11026913,14325,0,1717604735,13016.652931650002,144.88281275999907,53452.430009280004 2024-06-05,16:25:37.000,157,11026916,14405,0,1717604736,13016.599041169997,144.93215667000186,53452.38808656 2024-06-05,16:25:38.000,157,11026872,14525,0,1717604737,13016.592304860002,144.94625493000058,53452.37411232001 2024-06-05,16:25:39.000,157,11026878,14845,0,1717604738,13016.612513790002,144.95330405999994,53452.430009280004 2024-06-05,16:25:40.000,157,11026902,14525,0,1717604739,13016.558623309997,144.9603531899993,53452.44398352001 2024-06-05,16:25:41.000,157,11026926,14325,0,1717604740,13016.545150689992,144.9603531899993,53452.42302216001 2024-06-05,16:25:42.000,157,11026916,14205,0,1717604741,13016.585568549992,144.95330405999994,53452.40904792 2024-06-05,16:25:43.000,157,11026935,14365,0,1717604742,13016.585568549992,144.94625493000058,53452.34616384 2024-06-05,16:25:44.000,157,11026915,14605,0,1717604743,13016.619250099997,144.861665370001,53452.39507368001 2024-06-05,16:25:45.000,157,11026909,14245,0,1717604744,13016.659667959997,144.8757636299997,53452.36013808 2024-06-05,16:25:46.000,157,11026894,14565,0,1717604745,13016.686613199992,144.80527232999884,53452.332189600005 2024-06-05,16:25:47.000,157,11026903,14205,0,1717604746,13016.700085819997,144.77002668000205,53452.381099440005 2024-06-05,16:25:48.000,157,11026896,14205,0,1717604747,13016.774185230002,144.78412494000077,53452.32520248001 2024-06-05,16:25:49.000,157,11026920,14525,0,1717604748,13016.807866779993,144.75592842000333,53452.31122824 2024-06-05,16:25:50.000,157,11026875,14245,0,1717604749,13016.875229879988,144.72068276999926,53452.35315096001 2024-06-05,16:25:51.000,157,11026918,14405,0,1717604750,13016.868493569993,144.7136336399999,53452.31821536 2024-06-05,16:25:52.000,157,11026919,14725,0,1717604751,13016.962801909998,144.69953538000118,53452.332189600005 2024-06-05,16:25:53.000,157,11026851,14565,0,1717604752,13017.030165009994,144.6290440800003,53452.34616384 2024-06-05,16:25:54.000,157,11026884,14445,0,1717604753,13017.043637629999,144.6290440800003,53452.33917672 2024-06-05,16:25:55.000,157,11026879,14725,0,1717604754,13017.090791799994,144.62199495000095,53452.30424112001 2024-06-05,16:25:56.000,157,11026917,14205,0,1717604755,13017.18510014,144.6149458200016,53452.381099440005 2024-06-05,16:25:57.000,157,11026895,14565,0,1717604756,13017.29961740999,144.60789669000224,53452.37411232001 2024-06-05,16:25:58.000,157,11026920,14445,0,1717604757,13017.34003526999,144.62199495000095,53452.39507368001 2024-06-05,16:25:59.000,157,11026858,14645,0,1717604758,13017.40066205999,144.63609320999967,53452.41603504 2024-06-05,16:26:00.000,157,11026895,14885,0,1717604759,13017.50170670999,144.6290440800003,53452.40206080001 2024-06-05,16:26:01.000,157,11026924,14525,0,1717604760,13017.643169219991,144.60084756000288,53452.3671252 2024-06-05,16:26:02.000,157,11026877,14245,0,1717604761,13017.703796009991,144.60789669000224,53452.40206080001 2024-06-05,16:26:03.000,157,11026848,14565,0,1717604762,13017.757686489997,144.60084756000288,53452.47193200001 2024-06-05,16:26:04.000,157,11026859,14445,0,1717604763,13017.811576970002,144.5797001700048,53452.48590624 2024-06-05,16:26:05.000,157,11026877,14405,0,1717604764,13017.905885309992,144.57265103999816,53452.46494488 2024-06-05,16:26:06.000,157,11026877,14045,0,1717604765,13018.000193649998,144.57265103999816,53452.450970640006 2024-06-05,16:26:07.000,157,11026884,14285,0,1717604766,13018.006929959993,144.5656019099988,53452.48590624 2024-06-05,16:26:08.000,157,11026907,14365,0,1717604767,13018.087765679993,144.5656019099988,53452.59071304001 2024-06-05,16:26:09.000,157,11026875,15045,0,1717604768,13018.134919849988,144.62199495000095,53452.68853272001 2024-06-05,16:26:10.000,157,11026879,14565,0,1717604769,13018.256173429989,144.62199495000095,53452.716481200005 2024-06-05,16:26:11.000,157,11026923,14205,0,1717604770,13018.33700914999,144.64314233999903,53452.6815456 2024-06-05,16:26:12.000,157,11026907,14645,0,1717604771,13018.370690699994,144.58674930000416,53452.6815456 2024-06-05,16:26:13.000,157,11026904,14845,0,1717604772,13018.35721807999,144.60084756000288,53452.70250696 2024-06-05,16:26:14.000,157,11026910,14685,0,1717604773,13018.411108559994,144.5515036500001,53452.70250696 2024-06-05,16:26:15.000,157,11026887,14565,0,1717604774,13018.46499904,144.5656019099988,53452.69551984 2024-06-05,16:26:16.000,157,11026895,14365,0,1717604775,13018.47847165999,144.57265103999816,53452.74442968 2024-06-05,16:26:17.000,157,11026966,14245,0,1717604776,13018.491944279995,144.57265103999816,53452.70949408001 2024-06-05,16:26:18.000,157,11026896,14205,0,1717604777,13018.47847165999,144.53740539000137,53452.73045544001 2024-06-05,16:26:19.000,157,11026892,14565,0,1717604778,13018.471735349995,144.54445452000073,53452.73744256001 2024-06-05,16:26:20.000,157,11026897,14885,0,1717604779,13018.43805379999,144.5656019099988,53452.77237816 2024-06-05,16:26:21.000,157,11026885,14245,0,1717604780,13018.431317489994,144.5515036500001,53452.77936528001 2024-06-05,16:26:22.000,157,11026862,14325,0,1717604781,13018.44479011,144.47396321999986,53452.74442968 2024-06-05,16:26:23.000,157,11026853,14565,0,1717604782,13018.33700914999,144.45281583000178,53452.79333952 2024-06-05,16:26:24.000,157,11026878,14405,0,1717604783,13018.350481769994,144.44576670000242,53452.7514168 2024-06-05,16:26:25.000,157,11026903,14565,0,1717604784,13018.222491879998,144.403471919999,53452.77237816 2024-06-05,16:26:26.000,157,11026895,14845,0,1717604785,13018.256173429989,144.36117714000284,53452.80032664 2024-06-05,16:26:27.000,157,11026915,14685,0,1717604786,13018.269646049994,144.3047841000007,53452.74442968 2024-06-05,16:26:28.000,157,11026920,14485,0,1717604787,13018.269646049994,144.29068584000197,53452.73744256001 2024-06-05,16:26:29.000,157,11026882,14365,0,1717604788,13018.215755569989,144.2554401899979,53452.72346832 2024-06-05,16:26:30.000,157,11026868,14445,0,1717604789,13018.182074019998,144.16380149999895,53452.7514168 2024-06-05,16:26:31.000,157,11026918,14285,0,1717604790,13018.168601399993,144.14265411000088,53452.70949408001 2024-06-05,16:26:32.000,157,11026889,14405,0,1717604791,13018.134919849988,144.07921193999937,53452.7514168 2024-06-05,16:26:33.000,157,11026913,14285,0,1717604792,13018.114710919988,144.0580645500013,53452.69551984 2024-06-05,16:26:34.000,157,11026877,14245,0,1717604793,13018.074293059988,144.00167150999914,53452.667571360005 2024-06-05,16:26:35.000,157,11026922,14485,0,1717604794,13018.054084130003,143.9734749900017,53452.64661 2024-06-05,16:26:36.000,157,11026892,14325,0,1717604795,13017.986721029993,143.9382293400049,53452.70250696 2024-06-05,16:26:37.000,157,11026883,14525,0,1717604796,13017.993457340002,143.93118020999827,53452.65359712 2024-06-05,16:26:38.000,157,11026887,14485,0,1717604797,13017.966512099993,143.85363977999805,53452.64661 2024-06-05,16:26:39.000,157,11026949,14325,0,1717604798,13017.919357929997,143.85363977999805,53452.618661520006 2024-06-05,16:26:50.000,157,11026898,14645,0,1717604809,13017.414134679995,143.31085677000374,53452.40904792 2024-06-05,16:26:51.000,157,11026884,14165,0,1717604810,13017.36024419999,143.2333163400035,53452.41603504 2024-06-05,16:26:52.000,157,11026925,14365,0,1717604811,13017.333298959995,143.169874170002,53452.42302216001 2024-06-05,16:26:53.000,157,11026920,14925,0,1717604812,13017.272672169995,143.08528461000242,53452.381099440005 2024-06-05,16:26:54.000,157,11026916,14485,0,1717604813,13017.171627519994,143.02889157000027,53452.3671252 2024-06-05,16:26:55.000,157,11026907,14325,0,1717604814,13017.124473349999,142.9231546200026,53452.35315096001 2024-06-05,16:26:56.000,157,11026905,14125,0,1717604815,13017.063846559999,142.84561419000238,53452.332189600005 2024-06-05,16:26:57.000,157,11026905,14405,0,1717604816,13017.009956079994,142.76807376000215,53452.34616384 2024-06-05,16:26:58.000,157,11026919,14165,0,1717604817,13016.949329289993,142.62709116000042,53452.23436992001 2024-06-05,16:26:59.000,157,11026924,14605,0,1717604818,13016.888702499993,142.54250160000083,53452.24834416 2024-06-05,16:27:00.000,157,11026886,14445,0,1717604819,13016.868493569993,142.48610855999868,53452.23436992001 2024-06-05,16:27:01.000,157,11026872,13965,0,1717604820,13016.767448919993,142.35922422000294,53452.17847296 2024-06-05,16:27:02.000,157,11026924,14205,0,1717604821,13016.713558440002,142.27463466000336,53452.15751160001 2024-06-05,16:27:03.000,157,11026875,14205,0,1717604822,13016.666404269992,142.2041433600025,53452.164498720005 2024-06-05,16:27:04.000,157,11026895,14285,0,1717604823,13016.619250099997,142.09840641000483,53452.08764040001 2024-06-05,16:27:05.000,157,11026911,14365,0,1717604824,13016.605777479992,141.97857120000117,53451.926936640004 2024-06-05,16:27:06.000,157,11026883,14285,0,1717604825,13016.477787589996,141.87988338000287,53451.98982072001 2024-06-05,16:27:07.000,157,11026895,15045,0,1717604826,13016.430633420001,141.8446377299988,53452.01078208 2024-06-05,16:27:08.000,157,11026910,14165,0,1717604827,13016.3497977,141.7600481699992,53452.02475632 2024-06-05,16:27:09.000,157,11026877,14805,0,1717604828,13016.32285245999,141.7107042600037,53452.08065328 2024-06-05,16:27:10.000,157,11026872,13725,0,1717604829,13016.34306138999,141.63316383000347,53451.95488512 2024-06-05,16:27:11.000,157,11026873,14565,0,1717604830,13016.356534009996,141.59086905000004,53451.90597528 2024-06-05,16:27:12.000,157,11026889,14285,0,1717604831,13016.26896198,141.48513210000237,53451.86405256 2024-06-05,16:27:13.000,157,11026897,14565,0,1717604832,13016.295907219996,141.4146408000015,53451.85007832001 2024-06-05,16:27:14.000,157,11026904,14685,0,1717604833,13016.22180780999,141.2877564599985,53451.78719424 2024-06-05,16:27:15.000,157,11026933,14565,0,1717604834,13016.194862569995,141.28070732999913,53451.87103968001 2024-06-05,16:27:16.000,157,11026870,14445,0,1717604835,13016.275698289995,141.21021602999826,53451.78719424 2024-06-05,16:27:17.000,157,11026916,14565,0,1717604836,13016.28917091,141.04808603999845,53451.65443896001 2024-06-05,16:27:18.000,157,11026949,14565,0,1717604837,13016.383479249991,140.907103440004,53451.5286708 2024-06-05,16:27:19.000,157,11026918,14485,0,1717604838,13016.32285245999,140.81546474999777,53451.661426080005 2024-06-05,16:27:20.000,157,11026900,14205,0,1717604839,13016.417160799996,140.66743302000395,53451.61950336 2024-06-05,16:27:21.000,157,11026849,14645,0,1717604840,13016.471051280001,140.5969417200031,53451.591554880004 2024-06-05,16:27:22.000,157,11026890,14125,0,1717604841,13016.450842350001,140.51940129000286,53451.64046472 2024-06-05,16:27:23.000,157,11026896,14365,0,1717604842,13016.545150689992,140.47710650999943,53451.65443896001 2024-06-05,16:27:24.000,157,11026948,14205,0,1717604843,13016.639459029997,140.42776260000392,53451.598542 2024-06-05,16:27:25.000,157,11026929,14605,0,1717604844,13016.673140580002,140.40661520999856,53451.61950336 2024-06-05,16:27:26.000,157,11026847,14085,0,1717604845,13016.767448919993,140.32907477999834,53451.52168368 2024-06-05,16:27:27.000,157,11026899,14325,0,1717604846,13016.801130469998,140.27268174000346,53451.542645040005 2024-06-05,16:27:28.000,157,11026950,14325,0,1717604847,13016.962801909998,140.29382913000154,53451.40988976 2024-06-05,16:27:29.000,157,11026894,14405,0,1717604848,13016.935856669988,140.27268174000346,53451.38194128 2024-06-05,16:27:40.000,157,11026885,14525,0,1717604859,13017.043637629999,140.06120784000086,53451.27014736001 2024-06-05,16:27:41.000,157,11026854,14565,0,1717604860,13017.036901319989,140.1035026200043,53451.2841216 2024-06-05,16:27:42.000,157,11026877,14165,0,1717604861,13017.030165009994,140.09645348999766,53451.277134480006 2024-06-05,16:27:43.000,157,11026901,14165,0,1717604862,13017.043637629999,140.09645348999766,53451.277134480006 2024-06-05,16:27:44.000,157,11026910,14525,0,1717604863,13017.070582869994,140.08235522999894,53451.26316024 2024-06-05,16:27:45.000,157,11026882,14525,0,1717604864,13017.036901319989,140.06825697000022,53451.22123752001 2024-06-05,16:27:46.000,157,11026861,14125,0,1717604865,13017.030165009994,140.09645348999766,53451.22822464001 2024-06-05,16:27:47.000,157,11026838,14485,0,1717604866,13016.989747149993,140.1035026200043,53451.207263280005 2024-06-05,16:27:48.000,157,11026851,14445,0,1717604867,13016.962801909998,140.1035026200043,53451.22822464001 2024-06-05,16:27:49.000,157,11026893,14645,0,1717604868,13016.956065599989,140.1528465299998,53451.22822464001 2024-06-05,16:27:50.000,157,11026885,14205,0,1717604869,13016.895438809988,140.1387482700011,53451.17232768 2024-06-05,16:27:51.000,157,11026855,14125,0,1717604870,13016.801130469998,140.12465001000237,53451.17931480001 2024-06-05,16:27:52.000,157,11026877,14005,0,1717604871,13016.760712609997,140.1528465299998,53451.20027616001 2024-06-05,16:27:53.000,157,11026829,14565,0,1717604872,13016.747239989993,140.11055175000365,53451.17931480001 2024-06-05,16:27:54.000,157,11026815,14405,0,1717604873,13016.666404269992,140.14579740000045,53451.158353440005 2024-06-05,16:27:55.000,157,11026845,14325,0,1717604874,13016.639459029997,140.06120784000086,53451.17232768 2024-06-05,16:27:56.000,157,11026893,14565,0,1717604875,13016.625986409992,140.04006045000278,53451.18630192 2024-06-05,16:27:57.000,157,11026901,14245,0,1717604876,13016.565359619992,140.03301132000342,53451.19328904 2024-06-05,16:27:58.000,157,11026865,14085,0,1717604877,13016.531678070001,140.04006045000278,53451.18630192 2024-06-05,16:27:59.000,157,11026861,14045,0,1717604878,13016.464314969991,140.04710958000214,53451.15136632001 2024-06-05,16:28:00.000,157,11026892,14165,0,1717604879,13016.437369729996,140.0541587100015,53451.18630192 2024-06-05,16:28:01.000,157,11026863,14205,0,1717604880,13016.423897109991,140.02596219000407,53451.13739208 2024-06-05,16:28:02.000,157,11026881,14365,0,1717604881,13016.34306138999,140.0048147999987,53451.1443792 2024-06-05,16:28:03.000,157,11026891,14405,0,1717604882,13016.255489359995,139.99776566999935,53451.11643072 2024-06-05,16:28:04.000,157,11026908,14165,0,1717604883,13016.26222566999,140.0189130600047,53451.04655952 2024-06-05,16:28:05.000,157,11026882,14565,0,1717604884,13016.174653639995,140.0048147999987,53451.08149512001 2024-06-05,16:28:06.000,157,11026842,14125,0,1717604885,13016.154444709995,139.98366741000063,53451.01861104 2024-06-05,16:28:07.000,157,11026913,14365,0,1717604886,13016.093817919995,140.0189130600047,53451.01861104 2024-06-05,16:28:08.000,157,11026871,14085,0,1717604887,13016.04666375,140.03301132000342,53451.01162392001 2024-06-05,16:28:09.000,157,11026863,14205,0,1717604888,13015.972564339994,140.04006045000278,53451.02559816 2024-06-05,16:28:10.000,157,11026823,14525,0,1717604889,13015.952355409994,140.0189130600047,53451.01861104 2024-06-05,16:28:11.000,157,11026834,14245,0,1717604890,13015.95909171999,140.0048147999987,53451.02559816 2024-06-05,16:28:12.000,157,11026803,14285,0,1717604891,13015.925410169999,140.01186392999807,53451.03258528001 2024-06-05,16:28:13.000,157,11026893,14325,0,1717604892,13015.932146479994,139.96956915000192,53451.01861104 2024-06-05,16:28:14.000,157,11026838,14365,0,1717604893,13015.884992309999,139.9554708900032,53450.9697012 2024-06-05,16:28:15.000,157,11026841,14245,0,1717604894,13015.932146479994,139.97661828000128,53450.94873984 2024-06-05,16:28:16.000,157,11026882,14445,0,1717604895,13015.93888278999,139.9554708900032,53450.92777848 2024-06-05,16:28:17.000,157,11026856,14405,0,1717604896,13015.93888278999,139.94842176000384,53450.920791360004 2024-06-05,16:28:18.000,157,11026878,14565,0,1717604897,13015.911937549994,139.92727436999849,53450.98367544001 2024-06-05,16:28:19.000,157,11026895,14165,0,1717604898,13015.89846492999,139.92022523999913,53450.95572696 2024-06-05,16:28:20.000,157,11026842,14365,0,1717604899,13015.952355409994,139.8708813300036,53450.941752720006 2024-06-05,16:28:21.000,157,11026899,14645,0,1717604900,13015.97930064999,139.91317610999977,53451.0046368 2024-06-05,16:28:22.000,157,11026866,14485,0,1717604901,13016.06687268,139.93432349999784,53450.98367544001 2024-06-05,16:28:23.000,157,11026838,14205,0,1717604902,13016.16791733,139.92022523999913,53450.99764968 2024-06-05,16:28:24.000,157,11026882,14645,0,1717604903,13016.194862569995,139.8920287200017,53450.98367544001 2024-06-05,16:28:25.000,157,11026898,14005,0,1717604904,13016.1477084,139.8708813300036,53451.06053376001 2024-06-05,16:28:26.000,157,11026840,14565,0,1717604905,13016.28243459999,139.94137263000448,53451.088482240004 2024-06-05,16:28:27.000,157,11026887,14645,0,1717604906,13016.356534009996,139.94137263000448,53451.04655952 2024-06-05,16:28:28.000,157,11026861,14685,0,1717604907,13016.37000663,139.93432349999784,53451.039572400005 2024-06-05,16:28:29.000,157,11026831,13925,0,1717604908,13016.417160799996,139.92727436999849,53450.99764968 2024-06-05,16:28:30.000,157,11026865,14205,0,1717604909,13016.444106039991,139.9061269800004,53450.91380424001 2024-06-05,16:28:31.000,157,11026865,14285,0,1717604910,13016.538414379997,139.89907785000105,53450.89983 2024-06-05,16:28:32.000,157,11026836,14205,0,1717604911,13016.538414379997,139.89907785000105,53450.98367544001 2024-06-05,16:28:33.000,157,11026854,14325,0,1717604912,13016.578832239997,139.9061269800004,53450.98367544001 2024-06-05,16:28:34.000,157,11026882,14365,0,1717604913,13016.646195339992,139.89907785000105,53451.01861104 2024-06-05,16:28:35.000,157,11026914,14085,0,1717604914,13016.639459029997,139.87793046000297,53450.990662560005 2024-06-05,16:28:36.000,157,11026888,14245,0,1717604915,13016.679876889997,139.92727436999849,53451.03258528001 2024-06-05,16:28:37.000,157,11026892,14365,0,1717604916,13016.780921539998,139.8920287200017,53450.99764968 2024-06-05,16:28:38.000,157,11026883,14525,0,1717604917,13016.814603090002,139.92022523999913,53451.04655952 2024-06-05,16:28:39.000,157,11026878,14245,0,1717604918,13016.855020950003,139.93432349999784,53451.11643072 2024-06-05,16:28:40.000,157,11026862,14525,0,1717604919,13016.908911429993,139.96956915000192,53451.10245648001 2024-06-05,16:28:41.000,157,11026904,14565,0,1717604920,13016.935856669988,139.99071654,53451.088482240004 2024-06-05,16:28:42.000,157,11026825,14205,0,1717604921,13016.956065599989,140.06120784000086,53451.19328904 2024-06-05,16:28:43.000,157,11026878,14405,0,1717604922,13017.009956079994,140.06120784000086,53451.19328904 2024-06-05,16:28:44.000,157,11026883,14165,0,1717604923,13017.063846559999,140.11055175000365,53451.24918600001 2024-06-05,16:28:45.000,157,11026884,14525,0,1717604924,13017.104264419999,140.06825697000022,53451.22123752001 2024-06-05,16:28:46.000,157,11026917,14325,0,1717604925,13017.212045379994,140.1387482700011,53451.24918600001 2024-06-05,16:28:47.000,157,11026900,14485,0,1717604926,13017.28614479,140.18809218000388,53451.24918600001 2024-06-05,16:28:48.000,157,11026876,14805,0,1717604927,13017.373716819995,140.18104305000452,53451.2142504 2024-06-05,16:28:49.000,157,11026846,14205,0,1717604928,13017.34677158,140.20923957000196,53451.31207008 2024-06-05,16:28:50.000,157,11026910,14525,0,1717604929,13017.34003526999,140.22333783000067,53451.39591552001 2024-06-05,16:28:51.000,157,11026901,14485,0,1717604930,13017.36024419999,140.23038696000003,53451.40290264 2024-06-05,16:28:52.000,157,11026901,14405,0,1717604931,13017.40066205999,140.28678000000218,53451.4587996 2024-06-05,16:28:53.000,157,11026826,14285,0,1717604932,13017.36698051,140.27268174000346,53451.47976096 2024-06-05,16:28:54.000,157,11026862,14165,0,1717604933,13017.36698051,140.3008782600009,53451.47277384 2024-06-05,16:28:55.000,157,11026893,14405,0,1717604934,13017.353507889995,140.3995660799992,53451.493735200005 2024-06-05,16:28:56.000,157,11026918,14725,0,1717604935,13017.38045312999,140.39251694999984,53451.542645040005 2024-06-05,16:28:57.000,157,11026931,14645,0,1717604936,13017.44107991999,140.4630082500007,53451.591554880004 2024-06-05,16:28:58.000,157,11026860,14485,0,1717604937,13017.44107991999,140.49825390000478,53451.57758064 2024-06-05,16:28:59.000,157,11026904,14365,0,1717604938,13017.414134679995,140.5123521600035,53451.61950336 2024-06-05,16:29:00.000,157,11026918,14405,0,1717604939,13017.40739837,140.54054868000094,53451.598542 2024-06-05,16:29:01.000,157,11026870,14885,0,1717604940,13017.48149777999,140.55464693999966,53451.63347760001 2024-06-05,16:29:02.000,157,11026832,14405,0,1717604941,13017.46128884999,140.58989259000373,53451.64046472 2024-06-05,16:29:03.000,157,11026848,14565,0,1717604942,13017.44781623,140.62513824000052,53451.68238744001 2024-06-05,16:29:04.000,157,11026862,14445,0,1717604943,13017.40739837,140.63218736999988,53451.79418136 2024-06-05,16:29:05.000,157,11026884,14205,0,1717604944,13017.4276073,140.63923649999924,53451.71732304 2024-06-05,16:29:06.000,157,11026885,14645,0,1717604945,13017.414134679995,140.68858041000203,53451.72431016001 2024-06-05,16:29:07.000,157,11026876,14765,0,1717604946,13017.40066205999,140.7308751899982,53451.80116848001 2024-06-05,16:29:08.000,157,11026863,13885,0,1717604947,13017.42087098999,140.78021910000098,53451.85706544 2024-06-05,16:29:09.000,157,11026850,14245,0,1717604948,13017.414134679995,140.81546474999777,53451.86405256 2024-06-05,16:29:10.000,157,11026880,14165,0,1717604949,13017.40066205999,140.8084156199984,53451.82212984001 2024-06-05,16:29:11.000,157,11026818,14405,0,1717604950,13017.353507889995,140.82956301000377,53451.829116960005 2024-06-05,16:29:12.000,157,11026865,14565,0,1717604951,13017.373716819995,140.87185778999992,53451.81514272 2024-06-05,16:29:13.000,157,11026886,14565,0,1717604952,13017.30635372,140.90005431000463,53451.86405256 2024-06-05,16:29:14.000,157,11026868,14405,0,1717604953,13017.252463239995,140.9212017000027,53451.8430912 2024-06-05,16:29:15.000,157,11026893,14565,0,1717604954,13017.272672169995,140.907103440004,53451.86405256 2024-06-05,16:29:16.000,157,11026868,14565,0,1717604955,13017.26593586,140.98464387000422,53451.90597528 2024-06-05,16:29:17.000,157,11026849,14165,0,1717604956,13017.20530907,140.96349647999887,53451.926936640004 2024-06-05,16:29:18.000,157,11026858,14605,0,1717604957,13017.164891209999,140.99874213000294,53451.88501392 2024-06-05,16:29:19.000,157,11026871,14725,0,1717604958,13017.15815489999,141.01988952000102,53451.829116960005 2024-06-05,16:29:20.000,157,11026903,14485,0,1717604959,13017.131209659994,141.06218430000445,53451.88501392 2024-06-05,16:29:21.000,157,11026891,14365,0,1717604960,13017.11773703999,141.08333169000252,53451.87103968001 2024-06-05,16:29:22.000,157,11026856,14245,0,1717604961,13017.13794596999,141.0692334300038,53451.89898816001 2024-06-05,16:29:23.000,157,11026861,14685,0,1717604962,13017.13794596999,141.07628256000316,53451.878026800005 2024-06-05,16:29:24.000,157,11026863,14045,0,1717604963,13017.11773703999,141.08333169000252,53451.89898816001 2024-06-05,16:29:25.000,157,11026873,14445,0,1717604964,13017.13794596999,141.09742995000124,53451.8430912 2024-06-05,16:29:26.000,157,11026902,14045,0,1717604965,13017.15815489999,141.11857733999932,53451.83610408 2024-06-05,16:29:27.000,157,11026916,14125,0,1717604966,13017.084055489999,141.14677386000403,53451.88501392 2024-06-05,16:29:28.000,157,11026905,14565,0,1717604967,13017.131209659994,141.19611776999955,53451.96885936001 2024-06-05,16:29:29.000,157,11026845,14525,0,1717604968,13017.131209659994,141.23841255000298,53451.9828336 2024-06-05,16:29:30.000,157,11026915,14445,0,1717604969,13017.151418589994,141.27365819999977,53451.96187224 2024-06-05,16:29:31.000,157,11026857,14285,0,1717604970,13017.124473349999,141.2666090700004,53451.97584648 2024-06-05,16:29:32.000,157,11026901,14485,0,1717604971,13017.15815489999,141.35824775999936,53452.01078208 2024-06-05,16:29:33.000,157,11026884,14365,0,1717604972,13017.144682279999,141.42168993000087,53452.03174344 2024-06-05,16:29:34.000,157,11026906,14565,0,1717604973,13017.124473349999,141.45693557999766,53452.05969192001 2024-06-05,16:29:35.000,157,11026889,14565,0,1717604974,13017.104264419999,141.54152514000452,53452.06667904001 2024-06-05,16:29:36.000,157,11026847,14525,0,1717604975,13017.057110249989,141.61906557000475,53452.03174344 2024-06-05,16:29:37.000,157,11026933,14525,0,1717604976,13017.050373939994,141.68955686999834,53452.03174344 2024-06-05,16:29:38.000,157,11026855,14605,0,1717604977,13017.057110249989,141.73185165000177,53452.05969192001 2024-06-05,16:29:39.000,157,11026862,14405,0,1717604978,13017.036901319989,141.809392080002,53452.01776920001 2024-06-05,16:29:50.000,157,11026934,14125,0,1717604989,13017.30635372,142.37332248000166,53451.89898816001 2024-06-05,16:29:51.000,157,11026873,14445,0,1717604990,13017.272672169995,142.41561725999782,53451.947898000006 2024-06-05,16:29:52.000,157,11026902,14205,0,1717604991,13017.21878168999,142.49315768999804,53452.045717680005 2024-06-05,16:29:53.000,157,11026858,14725,0,1717604992,13017.191836449994,142.53545247000147,53452.12956312 2024-06-05,16:29:54.000,157,11026909,14645,0,1717604993,13017.232254309994,142.5777472500049,53452.115588880006 2024-06-05,16:29:55.000,157,11026917,14485,0,1717604994,13017.292881099995,142.58479638000426,53452.08065328 2024-06-05,16:29:56.000,157,11026837,14365,0,1717604995,13017.292881099995,142.63414028999978,53452.12956312 2024-06-05,16:29:57.000,157,11026912,14645,0,1717604996,13017.353507889995,142.6482385499985,53451.98982072001 2024-06-05,16:29:58.000,157,11026872,14565,0,1717604997,13017.36024419999,142.6482385499985,53452.115588880006 2024-06-05,16:29:59.000,157,11026874,14485,0,1717604998,13017.272672169995,142.66938594000385,53452.12956312 2024-06-05,16:30:00.000,157,11026883,14645,0,1717604999,13017.25919954999,142.70463159000064,53452.15052448 2024-06-05,16:30:01.000,157,11026825,14325,0,1717605000,13017.292881099995,142.72577897999872,53452.17847296 2024-06-05,16:30:02.000,157,11026888,14445,0,1717605001,13017.30635372,142.73282810999808,53452.17148584 2024-06-05,16:30:03.000,157,11026861,14205,0,1717605002,13017.292881099995,142.72577897999872,53452.164498720005 2024-06-05,16:30:04.000,157,11026853,14565,0,1717605003,13017.292881099995,142.7751228900015,53452.15052448 2024-06-05,16:30:05.000,157,11026918,14485,0,1717605004,13017.252463239995,142.75397550000343,53452.17847296 2024-06-05,16:30:06.000,157,11026835,14725,0,1717605005,13017.30635372,142.7751228900015,53452.15052448 2024-06-05,16:30:07.000,157,11026867,14445,0,1717605006,13017.24572693,142.73987724000472,53452.10161464 2024-06-05,16:30:08.000,157,11026889,14685,0,1717605007,13017.212045379994,142.71168072,53452.22738280001 2024-06-05,16:30:09.000,157,11026867,14725,0,1717605008,13017.17836382999,142.71168072,53452.18546008001 2024-06-05,16:30:10.000,157,11026872,14365,0,1717605009,13017.151418589994,142.68348420000257,53452.1924472 2024-06-05,16:30:11.000,157,11026836,14325,0,1717605010,13017.084055489999,142.69053333000193,53452.18546008001 2024-06-05,16:30:12.000,157,11026889,14285,0,1717605011,13017.097528109989,142.69053333000193,53452.22039568 2024-06-05,16:30:13.000,157,11026912,14325,0,1717605012,13017.063846559999,142.65528767999785,53452.23436992001 2024-06-05,16:30:14.000,157,11026869,14565,0,1717605013,13017.023428699998,142.63414028999978,53452.34616384 2024-06-05,16:30:15.000,157,11026891,14565,0,1717605014,13017.090791799994,142.80331940999895,53452.38808656 2024-06-05,16:30:16.000,157,11026848,14365,0,1717605015,13017.131209659994,142.80331940999895,53452.39507368001 2024-06-05,16:30:17.000,157,11026911,14725,0,1717605016,13017.11773703999,142.7751228900015,53452.34616384 2024-06-05,16:30:18.000,157,11026918,14565,0,1717605017,13017.111000729994,142.70463159000064,53452.31122824 2024-06-05,16:30:19.000,157,11026885,14325,0,1717605018,13017.124473349999,142.66938594000385,53452.19943432 2024-06-05,16:30:20.000,157,11026861,14685,0,1717605019,13017.151418589994,142.6482385499985,53452.20642144001 2024-06-05,16:30:21.000,157,11026859,14045,0,1717605020,13017.151418589994,142.62004203000106,53452.10161464 2024-06-05,16:30:22.000,157,11026891,14405,0,1717605021,13017.097528109989,142.58479638000426,53452.10161464 2024-06-05,16:30:23.000,157,11026834,14365,0,1717605022,13016.996483459989,142.55659985999955,53452.17148584 2024-06-05,16:30:24.000,157,11026908,14285,0,1717605023,13017.003219769998,142.5143050800034,53452.164498720005 2024-06-05,16:30:25.000,157,11026888,14725,0,1717605024,13016.949329289993,142.48610855999868,53452.19943432 2024-06-05,16:30:26.000,157,11026841,14205,0,1717605025,13016.855020950003,142.52840334000211,53452.297254 2024-06-05,16:30:27.000,157,11026846,14405,0,1717605026,13016.935856669988,142.54250160000083,53452.283279760006 2024-06-05,16:30:28.000,157,11026833,14685,0,1717605027,13016.989747149993,142.5777472500049,53452.27629264001 2024-06-05,16:30:29.000,157,11026869,14485,0,1717605028,13016.962801909998,142.5777472500049,53452.22738280001 2024-06-05,16:30:30.000,157,11026901,14685,0,1717605029,13017.009956079994,142.59184551000362,53452.22738280001 2024-06-05,16:30:31.000,157,11026881,14405,0,1717605030,13016.969538219993,142.62004203000106,53452.20642144001 2024-06-05,16:30:32.000,157,11026886,14405,0,1717605031,13016.942592979998,142.59889464000298,53452.15751160001 2024-06-05,16:30:33.000,157,11026862,14605,0,1717605032,13016.908911429993,142.62004203000106,53452.1924472 2024-06-05,16:30:34.000,157,11026905,14725,0,1717605033,13016.915647739988,142.6129929000017,53452.164498720005 2024-06-05,16:30:35.000,157,11026881,14085,0,1717605034,13016.841548329998,142.60594377000234,53452.18546008001 2024-06-05,16:30:36.000,157,11026872,14645,0,1717605035,13016.828075709993,142.6482385499985,53452.14353736 2024-06-05,16:30:37.000,157,11026877,14645,0,1717605036,13016.801130469998,142.6623368100045,53452.14353736 2024-06-05,16:30:38.000,157,11026866,14485,0,1717605037,13016.774185230002,142.66938594000385,53452.1924472 2024-06-05,16:30:39.000,157,11026894,14485,0,1717605038,13016.747239989993,142.69053333000193,53452.31122824 2024-06-05,16:30:40.000,157,11026879,14485,0,1717605039,13016.713558440002,142.68348420000257,53452.33917672 2024-06-05,16:30:41.000,157,11026860,14845,0,1717605040,13016.693349510002,142.71872984999936,53452.29026688 2024-06-05,16:30:42.000,157,11026894,14645,0,1717605041,13016.693349510002,142.73282810999808,53452.262318400004 2024-06-05,16:30:43.000,157,11026850,14365,0,1717605042,13016.639459029997,142.73282810999808,53452.24135704 2024-06-05,16:30:44.000,157,11026894,14725,0,1717605043,13016.652931650002,142.70463159000064,53452.22738280001 2024-06-05,16:30:45.000,157,11026892,14205,0,1717605044,13016.585568549992,142.69758246000129,53452.262318400004 2024-06-05,16:30:46.000,157,11026906,14485,0,1717605045,13016.524941759992,142.76807376000215,53452.22738280001 2024-06-05,16:30:47.000,157,11026914,14885,0,1717605046,13016.524941759992,142.7751228900015,53452.24135704 2024-06-05,16:30:48.000,157,11026914,14365,0,1717605047,13016.444106039991,142.78922115000023,53452.25533128001 2024-06-05,16:30:49.000,157,11026893,14365,0,1717605048,13016.316116149996,142.83151593000366,53452.283279760006 2024-06-05,16:30:50.000,157,11026918,14365,0,1717605049,13016.316116149996,142.87381070999982,53452.31821536 2024-06-05,16:30:51.000,157,11026854,14165,0,1717605050,13016.24875305,142.91610549000325,53452.34616384 2024-06-05,16:30:52.000,157,11026937,14685,0,1717605051,13016.316116149996,142.95135114000004,53452.283279760006 2024-06-05,16:30:53.000,157,11026907,14525,0,1717605052,13016.24201673999,142.95135114000004,53452.18546008001 2024-06-05,16:30:54.000,157,11026894,14205,0,1717605053,13016.114026849995,142.97954766000476,53452.19943432 2024-06-05,16:30:55.000,157,11026927,14685,0,1717605054,13016.04666375,143.01479331000155,53452.25533128001 2024-06-05,16:30:56.000,157,11026911,14685,0,1717605055,13015.97930064999,143.09938287000114,53452.26930552 2024-06-05,16:30:57.000,157,11026926,14365,0,1717605056,13015.96582803,143.14872678000393,53452.1924472 2024-06-05,16:30:58.000,157,11026924,14485,0,1717605057,13015.891728619994,143.19807068999944,53452.15751160001 2024-06-05,16:30:59.000,157,11026896,14045,0,1717605058,13015.89846492999,143.29675850999774,53452.17847296 2024-06-05,16:31:00.000,157,11026875,14245,0,1717605059,13015.871519689994,143.33905329000117,53452.15052448 2024-06-05,16:31:01.000,157,11026869,14285,0,1717605060,13015.905201239999,143.42364285000076,53452.10161464 2024-06-05,16:31:02.000,157,11026920,14125,0,1717605061,13015.844574449999,143.4800358900029,53452.094627520004 2024-06-05,16:31:03.000,157,11026867,14445,0,1717605062,13015.831101829994,143.55757632000314,53452.05969192001 2024-06-05,16:31:04.000,157,11026888,14645,0,1717605063,13015.810892899994,143.5787237100012,53452.07366616 2024-06-05,16:31:05.000,157,11026904,14805,0,1717605064,13015.743529799998,143.64216588000272,53451.996807840005 2024-06-05,16:31:06.000,157,11026878,14605,0,1717605065,13015.723320869998,143.68446065999888,53451.97584648 2024-06-05,16:31:07.000,157,11026901,14725,0,1717605066,13015.716584559988,143.7126571800036,53451.93392376 2024-06-05,16:31:08.000,157,11026889,14685,0,1717605067,13015.629012529993,143.7267554400023,53451.947898000006 2024-06-05,16:31:09.000,157,11026880,14925,0,1717605068,13015.602067289998,143.70560805000423,53451.95488512 2024-06-05,16:31:10.000,157,11026886,14485,0,1717605069,13015.602067289998,143.67036240000016,53451.90597528 2024-06-05,16:31:11.000,157,11026864,14805,0,1717605070,13015.581858359998,143.67741152999952,53451.9129624 2024-06-05,16:31:12.000,157,11026883,14845,0,1717605071,13015.568385739993,143.6633132700008,53451.88501392 2024-06-05,16:31:13.000,157,11026899,14805,0,1717605072,13015.554913120002,143.67036240000016,53451.86405256 2024-06-05,16:31:14.000,157,11026921,14925,0,1717605073,13015.615539910003,143.64921501000208,53451.9129624 2024-06-05,16:31:15.000,157,11026881,14605,0,1717605074,13015.662694079998,143.64921501000208,53451.86405256 2024-06-05,16:31:16.000,157,11026885,14645,0,1717605075,13015.763738729998,143.62101849000464,53451.83610408 2024-06-05,16:31:17.000,157,11026979,14805,0,1717605076,13015.844574449999,143.58577284000057,53451.87103968001 2024-06-05,16:31:18.000,157,11026885,15085,0,1717605077,13015.91867385999,143.55052719000378,53451.87103968001 2024-06-05,16:31:19.000,157,11026859,14605,0,1717605078,13016.012982199994,143.53642892999778,53451.88501392 2024-06-05,16:31:20.000,157,11026869,14485,0,1717605079,13016.06013636999,143.4659376300042,53451.89200104001 2024-06-05,16:31:21.000,157,11026886,14885,0,1717605080,13016.08708161,143.48708502000227,53451.95488512 2024-06-05,16:31:22.000,157,11026879,14805,0,1717605081,13016.174653639995,143.4800358900029,53451.91994952001 2024-06-05,16:31:23.000,157,11026914,14605,0,1717605082,13016.28243459999,143.4800358900029,53451.75225864001 2024-06-05,16:31:24.000,157,11026912,14805,0,1717605083,13016.32958877,143.43774110999948,53451.81514272 2024-06-05,16:31:25.000,157,11026886,14725,0,1717605084,13016.383479249991,143.45888850000483,53451.78719424 2024-06-05,16:31:26.000,157,11026904,14485,0,1717605085,13016.430633420001,143.44479023999884,53451.81514272 2024-06-05,16:31:27.000,157,11026941,14765,0,1717605086,13016.444106039991,143.43774110999948,53451.780207120006 2024-06-05,16:31:28.000,157,11026945,14565,0,1717605087,13016.491260210001,143.4518393699982,53451.83610408 2024-06-05,16:31:29.000,157,11026881,14725,0,1717605088,13016.578832239997,143.45888850000483,53451.82212984001 2024-06-05,16:31:30.000,157,11026907,14845,0,1717605089,13016.572095930002,143.4165937200014,53451.82212984001 2024-06-05,16:31:31.000,157,11026893,14445,0,1717605090,13016.625986409992,143.4165937200014,53451.83610408 2024-06-05,16:31:32.000,157,11026878,14525,0,1717605091,13016.673140580002,143.40954459000204,53451.86405256 2024-06-05,16:31:33.000,157,11026877,14685,0,1717605092,13016.713558440002,143.43069198000012,53451.85706544 2024-06-05,16:31:34.000,157,11026862,14725,0,1717605093,13016.753976300002,143.37429893999797,53451.88501392 2024-06-05,16:31:35.000,157,11026855,14565,0,1717605094,13016.774185230002,143.33905329000117,53451.9828336 2024-06-05,16:31:36.000,157,11026903,14605,0,1717605095,13016.801130469998,143.32495503000246,53452.14353736 2024-06-05,16:31:37.000,157,11026905,14645,0,1717605096,13016.861757259998,143.33200416000182,53452.045717680005 2024-06-05,16:31:38.000,157,11026919,14725,0,1717605097,13016.841548329998,143.36020067999925,53452.30424112001 2024-06-05,16:31:39.000,157,11026934,14645,0,1717605098,13016.915647739988,143.37429893999797,53452.31821536 2024-06-05,16:31:40.000,157,11026856,14245,0,1717605099,13017.070582869994,143.30380764000438,53452.15751160001 2024-06-05,16:31:41.000,157,11026887,14725,0,1717605100,13017.20530907,143.19807068999944,53451.9828336 2024-06-05,16:31:42.000,157,11026928,14565,0,1717605101,13017.23899061999,143.0570880899977,53452.00379496 2024-06-05,16:31:43.000,157,11026846,14685,0,1717605102,13017.27940847999,142.93725288000132,53452.045717680005 2024-06-05,16:31:44.000,157,11026932,14685,0,1717605103,13017.38045312999,142.84561419000238,53452.01776920001 2024-06-05,16:31:45.000,157,11026893,14525,0,1717605104,13017.46802516,142.76807376000215,53451.996807840005 2024-06-05,16:31:46.000,157,11026876,14405,0,1717605105,13017.434343609995,142.65528767999785,53451.96187224 2024-06-05,16:31:47.000,157,11026883,14365,0,1717605106,13017.54886088,142.52135421000276,53451.95488512 2024-06-05,16:31:48.000,157,11026882,14765,0,1717605107,13017.643169219991,142.4297155200038,53452.01078208 2024-06-05,16:31:49.000,157,11026856,14565,0,1717605108,13017.690323390001,142.35922422000294,53451.97584648 2024-06-05,16:31:50.000,157,11026926,14605,0,1717605109,13017.757686489997,142.28168379000272,53452.094627520004 2024-06-05,16:31:51.000,157,11026931,14565,0,1717605110,13017.878940069997,142.21119249000185,53452.045717680005 2024-06-05,16:31:52.000,157,11026893,14445,0,1717605111,13017.986721029993,142.14070119000098,53452.045717680005 2024-06-05,16:31:53.000,157,11026918,14725,0,1717605112,13018.074293059988,142.04906250000204,53452.115588880006 2024-06-05,16:31:54.000,157,11026886,14445,0,1717605113,13018.141656159998,141.9715220700018,53452.10161464 2024-06-05,16:31:55.000,157,11026954,14405,0,1717605114,13018.182074019998,141.87988338000287,53452.115588880006 2024-06-05,16:31:56.000,157,11026885,14365,0,1717605115,13018.296591289989,141.79529382000328,53452.15052448 2024-06-05,16:31:57.000,157,11026907,14525,0,1717605116,13018.330272839994,141.7107042600037,53452.22039568 2024-06-05,16:31:58.000,157,11026910,14125,0,1717605117,13018.40437225,141.64021296000283,53452.1924472 2024-06-05,16:31:59.000,157,11026911,14405,0,1717605118,13018.431317489994,141.58381992000068,53452.262318400004 2024-06-05,16:32:00.000,157,11026939,14485,0,1717605119,13018.44479011,141.4992303600011,53452.27629264001 2024-06-05,16:32:01.000,157,11026917,14365,0,1717605120,13018.46499904,141.4146408000015,53452.24135704 2024-06-05,16:32:02.000,157,11026907,14765,0,1717605121,13018.47847165999,141.35824775999936,53452.27629264001 2024-06-05,16:32:03.000,157,11026901,14365,0,1717605122,13018.54583476,141.2877564599985,53452.27629264001 2024-06-05,16:32:04.000,157,11026900,14565,0,1717605123,13018.59972523999,141.19611776999955,53452.26930552 2024-06-05,16:32:05.000,157,11026897,14365,0,1717605124,13018.633406789995,141.13267559999804,53452.27629264001 2024-06-05,16:32:06.000,157,11026901,14245,0,1717605125,13018.694033579995,140.99874213000294,53452.26930552 2024-06-05,16:32:07.000,157,11026911,14885,0,1717605126,13018.74118774999,140.92825083000207,53452.35315096001 2024-06-05,16:32:08.000,157,11026923,14485,0,1717605127,13018.80855085,140.84366127000249,53452.332189600005 2024-06-05,16:32:09.000,157,11026909,14725,0,1717605128,13018.848968710001,140.72382605999883,53452.36013808 2024-06-05,16:32:10.000,157,11026905,14125,0,1717605129,13018.929804430001,140.65333475999796,53452.33917672 2024-06-05,16:32:11.000,157,11026879,14325,0,1717605130,13018.963485979992,140.60399085000245,53452.31122824 2024-06-05,16:32:12.000,157,11026905,14885,0,1717605131,13019.091475870002,140.49825390000478,53452.32520248001 2024-06-05,16:32:13.000,157,11026915,14205,0,1717605132,13019.165575279992,140.40661520999856,53452.27629264001 2024-06-05,16:32:14.000,157,11026924,14085,0,1717605133,13019.273356240003,140.3643204300024,53452.31821536 2024-06-05,16:32:15.000,157,11026936,14885,0,1717605134,13019.340719339998,140.29382913000154,53452.36013808 2024-06-05,16:32:16.000,157,11026909,14285,0,1717605135,13019.394609819989,140.23038696000003,53452.34616384 2024-06-05,16:32:17.000,157,11026937,14685,0,1717605136,13019.461972919999,140.15989565999917,53452.35315096001 2024-06-05,16:32:18.000,157,11026913,14485,0,1717605137,13019.448500299994,140.1035026200043,53452.3671252 2024-06-05,16:32:19.000,157,11026950,14365,0,1717605138,13019.515863399989,140.02596219000407,53452.41603504 2024-06-05,16:32:20.000,157,11026927,14805,0,1717605139,13019.569753879994,139.97661828000128,53452.4369964 2024-06-05,16:32:21.000,157,11026895,14565,0,1717605140,13019.62364436,139.96956915000192,53452.4369964 2024-06-05,16:32:22.000,157,11026919,14405,0,1717605141,13019.66406222,139.94842176000384,53452.45795776 2024-06-05,16:32:23.000,157,11026942,14685,0,1717605142,13019.67753483999,139.91317610999977,53452.51385472 2024-06-05,16:32:24.000,157,11026957,14245,0,1717605143,13019.68427115,139.84973393999826,53452.51385472 2024-06-05,16:32:25.000,157,11026902,14205,0,1717605144,13019.69774376999,139.8074391600021,53452.55577744 2024-06-05,16:32:26.000,157,11026886,14725,0,1717605145,13019.67753483999,139.81448829000146,53452.53481608 2024-06-05,16:32:27.000,157,11026900,14525,0,1717605146,13019.70448008,139.77924264000467,53452.47891912 2024-06-05,16:32:28.000,157,11026963,14405,0,1717605147,13019.67753483999,139.70170221000444,53452.51385472 2024-06-05,16:32:29.000,157,11026945,14485,0,1717605148,13019.67753483999,139.659407430001,53452.499880480005 2024-06-05,16:32:30.000,157,11026894,14085,0,1717605149,13019.650589599994,139.56776874000207,53452.52782896 2024-06-05,16:32:31.000,157,11026900,14285,0,1717605150,13019.603435429999,139.58891613000014,53452.73744256001 2024-06-05,16:32:32.000,157,11026903,14685,0,1717605151,13019.70448008,139.56776874000207,53452.77237816 2024-06-05,16:32:33.000,157,11026944,14565,0,1717605152,13019.71795269999,139.45498265999777,53452.667571360005 2024-06-05,16:32:34.000,157,11026914,14485,0,1717605153,13019.7853158,139.35629483999946,53452.49289336001 2024-06-05,16:32:35.000,157,11026923,14605,0,1717605154,13019.77857948999,139.22941050000372,53452.49289336001 2024-06-05,16:32:36.000,157,11026905,14485,0,1717605155,13019.73816162999,139.1518700700035,53452.55577744 2024-06-05,16:32:37.000,157,11026966,14805,0,1717605156,13019.67753483999,138.98269095000433,53452.42302216001 2024-06-05,16:32:38.000,157,11026905,14725,0,1717605157,13019.67753483999,138.8769539999994,53452.42302216001 2024-06-05,16:32:39.000,157,11026893,14325,0,1717605158,13019.61690804999,138.7430205300043,53452.49289336001 2024-06-05,16:32:40.000,157,11026909,14885,0,1717605159,13019.67753483999,138.6584309700047,53452.53481608 2024-06-05,16:32:41.000,157,11026898,14405,0,1717605160,13019.66406222,138.5103992400036,53452.54180320001 2024-06-05,16:32:42.000,157,11026928,14445,0,1717605161,13019.670798529994,138.3976131599993,53452.49289336001 2024-06-05,16:32:43.000,157,11026885,14445,0,1717605162,13019.66406222,138.3341709899978,53452.49289336001 2024-06-05,16:32:44.000,157,11026966,14565,0,1717605163,13019.62364436,138.20728665000206,53452.51385472 2024-06-05,16:32:45.000,157,11026918,14725,0,1717605164,13019.670798529994,138.15794273999927,53452.63962288001 2024-06-05,16:32:46.000,157,11026940,14765,0,1717605165,13019.711216389995,138.0381075300029,53452.499880480005 2024-06-05,16:32:47.000,157,11026900,14565,0,1717605166,13019.812261039995,137.93237057999795,53452.499880480005 2024-06-05,16:32:48.000,157,11026939,14605,0,1717605167,13019.832469969995,137.81958450000093,53452.4369964 2024-06-05,16:32:49.000,157,11026916,14205,0,1717605168,13019.84594259,137.7067984200039,53452.41603504 2024-06-05,16:32:50.000,157,11026927,14285,0,1717605169,13019.88636045,137.5799140800009,53452.430009280004 2024-06-05,16:32:51.000,157,11026927,14645,0,1717605170,13019.94698724,137.50237365000066,53452.38808656 2024-06-05,16:32:52.000,157,11026964,14405,0,1717605171,13019.9874051,137.4318823499998,53452.35315096001 2024-06-05,16:32:53.000,157,11026924,14685,0,1717605172,13020.068240820001,137.36139104999893,53452.32520248001 2024-06-05,16:32:54.000,157,11026914,14725,0,1717605173,13020.115394989996,137.27680148999934,53452.29026688 2024-06-05,16:32:55.000,157,11026896,14525,0,1717605174,13020.209703330002,137.19221192999976,53452.262318400004 2024-06-05,16:32:56.000,157,11026901,14525,0,1717605175,13020.209703330002,137.13581889000488,53452.31821536 2024-06-05,16:32:57.000,157,11026886,14245,0,1717605176,13020.223175949992,137.0018854200025,53452.36013808 2024-06-05,16:32:58.000,157,11026911,14365,0,1717605177,13020.196230709997,136.96663976999844,53452.40206080001 2024-06-05,16:32:59.000,157,11026913,14365,0,1717605178,13020.229912260002,136.92434499000228,53452.44398352001 2024-06-05,16:33:00.000,157,11026920,14485,0,1717605179,13020.209703330002,136.95254150999972,53452.54180320001 2024-06-05,16:33:01.000,157,11026871,14365,0,1717605180,13020.169285470001,136.88205020999885,53452.5767388 2024-06-05,16:33:02.000,157,11026923,14205,0,1717605181,13020.229912260002,136.80450977999863,53452.46494488 2024-06-05,16:33:03.000,157,11026925,14165,0,1717605182,13020.229912260002,136.73401847999776,53452.40206080001 2024-06-05,16:33:04.000,157,11026886,14285,0,1717605183,13020.229912260002,136.6564780500048,53452.34616384 2024-06-05,16:33:05.000,157,11026894,14565,0,1717605184,13020.189494400001,136.55074109999987,53452.33917672 2024-06-05,16:33:06.000,157,11026896,14485,0,1717605185,13020.034559269996,136.5295937100018,53452.40904792 2024-06-05,16:33:07.000,157,11026910,14605,0,1717605186,13019.92004199999,136.5084463200037,53452.55577744 2024-06-05,16:33:08.000,157,11026899,14365,0,1717605187,13019.913305689995,136.42385676000413,53452.55577744 2024-06-05,16:33:09.000,157,11026917,13965,0,1717605188,13019.81899734999,136.3815619800007,53452.42302216001 2024-06-05,16:33:10.000,157,11026916,14525,0,1717605189,13019.76510687,136.30402155000047,53452.38808656 2024-06-05,16:33:11.000,157,11026918,14845,0,1717605190,13019.70448008,136.26877590000367,53452.40904792 2024-06-05,16:33:12.000,157,11026935,14885,0,1717605191,13019.569753879994,136.16303894999874,53452.41603504 2024-06-05,16:33:13.000,157,11026920,14565,0,1717605192,13019.569753879994,136.11369504000322,53452.3671252 2024-06-05,16:33:14.000,157,11026894,14285,0,1717605193,13019.563017569999,136.0714002599998,53452.31821536 2024-06-05,16:33:15.000,157,11026937,14525,0,1717605194,13019.488918159994,135.96566331000213,53452.26930552 2024-06-05,16:33:16.000,157,11026927,14765,0,1717605195,13019.428291369994,135.93041765999806,53452.29026688 2024-06-05,16:33:17.000,157,11026922,14845,0,1717605196,13019.381137199998,135.8387789699991,53452.283279760006 2024-06-05,16:33:18.000,157,11026919,14525,0,1717605197,13019.374400889988,135.77533680000488,53452.1924472 2024-06-05,16:33:19.000,157,11026888,14405,0,1717605198,13019.226202069993,135.66959984999994,53452.22738280001 2024-06-05,16:33:20.000,157,11026873,14325,0,1717605199,13019.152102660002,135.69779637000465,53452.31821536 2024-06-05,16:33:21.000,157,11026948,14765,0,1717605200,13019.138630039997,135.6766489799993,53452.262318400004 2024-06-05,16:33:22.000,157,11026903,14725,0,1717605201,13019.165575279992,135.66959984999994,53452.20642144001 2024-06-05,16:33:23.000,157,11026909,14405,0,1717605202,13019.131893730002,135.75418940999953,53452.40206080001 2024-06-05,16:33:24.000,157,11026898,14565,0,1717605203,13019.199256829997,135.71189463000337,53452.30424112001 2024-06-05,16:33:25.000,157,11026949,14525,0,1717605204,13019.246410999993,135.6414033300025,53452.17847296 2024-06-05,16:33:26.000,157,11026898,14445,0,1717605205,13019.219465759998,135.56386290000228,53452.1924472 2024-06-05,16:33:27.000,157,11026920,14645,0,1717605206,13019.273356240003,135.47222421000333,53452.01078208 2024-06-05,16:33:28.000,157,11026943,14365,0,1717605207,13019.266619929993,135.40173291000247,53452.01776920001 2024-06-05,16:33:29.000,157,11026921,14565,0,1717605208,13019.232938380002,135.34533987000032,53452.05969192001 2024-06-05,16:33:30.000,157,11026944,14325,0,1717605209,13019.205993139993,135.25370118000137,53452.115588880006 2024-06-05,16:33:31.000,157,11026926,14925,0,1717605210,13019.199256829997,135.21845553000458,53452.05969192001 2024-06-05,16:33:32.000,157,11026932,14165,0,1717605211,13019.286828859993,135.14091510000435,53452.00379496 2024-06-05,16:33:33.000,157,11026918,14445,0,1717605212,13019.354191959988,135.0845220600022,53452.02475632 2024-06-05,16:33:34.000,157,11026921,14565,0,1717605213,13019.280092549998,135.04927640999813,53452.17148584 2024-06-05,16:33:35.000,157,11026916,14205,0,1717605214,13019.307037789993,134.99288337000326,53452.094627520004 2024-06-05,16:33:36.000,157,11026928,14925,0,1717605215,13019.381137199998,134.94353946000047,53452.0527048 2024-06-05,16:33:37.000,157,11026911,14645,0,1717605216,13019.381137199998,134.8730481599996,53452.06667904001 2024-06-05,16:33:38.000,157,11026939,14205,0,1717605217,13019.502390779999,134.80255685999873,53452.03873056001 2024-06-05,16:33:39.000,157,11026908,14525,0,1717605218,13019.603435429999,134.74616382000386,53451.996807840005 2024-06-05,16:33:40.000,157,11026902,14365,0,1717605219,13019.542808639999,134.51354253000318,53451.81514272 2024-06-05,16:33:41.000,157,11026920,14565,0,1717605220,13019.495654469989,134.4289529700036,53451.78719424 2024-06-05,16:33:42.000,157,11026900,14485,0,1717605221,13019.360928269998,134.36551080000208,53451.95488512 2024-06-05,16:33:43.000,157,11026936,14685,0,1717605222,13019.408082439993,134.42190384000423,53452.03174344 2024-06-05,16:33:44.000,157,11026874,14685,0,1717605223,13019.435027679989,134.41485471000487,53452.12956312 2024-06-05,16:33:45.000,157,11026926,14205,0,1717605224,13019.448500299994,134.36551080000208,53452.08764040001 2024-06-05,16:33:46.000,157,11026871,15045,0,1717605225,13019.408082439993,134.330265149998,53452.13655024001 2024-06-05,16:33:47.000,157,11026964,14365,0,1717605226,13019.435027679989,134.26682298000378,53452.122576 2024-06-05,16:33:48.000,157,11026899,14885,0,1717605227,13019.408082439993,134.22452820000035,53452.22738280001 2024-06-05,16:33:49.000,157,11026864,14725,0,1717605228,13019.387873509993,134.17518429000484,53452.19943432 2024-06-05,16:34:00.000,157,11026866,14445,0,1717605239,13019.441763989998,134.01305429999775,53452.25533128001 2024-06-05,16:34:01.000,157,11026889,14525,0,1717605240,13019.394609819989,133.94256300000416,53452.18546008001 2024-06-05,16:34:02.000,157,11026928,14405,0,1717605241,13019.428291369994,133.94961213000352,53452.17847296 2024-06-05,16:34:03.000,157,11026873,14325,0,1717605242,13019.448500299994,133.95666126000287,53452.20642144001 2024-06-05,16:34:04.000,157,11026844,14245,0,1717605243,13019.428291369994,133.99895603999903,53452.22039568 2024-06-05,16:34:05.000,157,11026905,14285,0,1717605244,13019.435027679989,133.94961213000352,53452.20642144001 2024-06-05,16:34:06.000,157,11026879,14525,0,1717605245,13019.401346129998,133.91436647999944,53452.24135704 2024-06-05,16:34:07.000,157,11026846,14525,0,1717605246,13019.367664579993,133.96371039000223,53452.26930552 2024-06-05,16:34:08.000,157,11026888,14365,0,1717605247,13019.300301479998,133.97780865000095,53452.24135704 2024-06-05,16:34:09.000,157,11026895,14525,0,1717605248,13019.273356240003,133.96371039000223,53452.24834416 2024-06-05,16:34:20.000,157,11026896,14205,0,1717605259,13018.68729727,134.20338081000227,53452.33917672 2024-06-05,16:34:21.000,157,11026893,14245,0,1717605260,13018.673824649995,134.25977385000442,53452.36013808 2024-06-05,16:34:22.000,157,11026905,14245,0,1717605261,13018.68056095999,134.2809212400025,53452.34616384 2024-06-05,16:34:23.000,157,11026887,14645,0,1717605262,13018.68056095999,134.330265149998,53452.36013808 2024-06-05,16:34:24.000,157,11026887,14685,0,1717605263,13018.7075062,134.35846167000273,53452.3671252 2024-06-05,16:34:25.000,157,11026919,14405,0,1717605264,13018.74792406,134.39370731999952,53452.30424112001 2024-06-05,16:34:26.000,157,11026915,14725,0,1717605265,13018.76139667999,134.40075644999888,53452.30424112001 2024-06-05,16:34:27.000,157,11026856,14565,0,1717605266,13018.72771513,134.40075644999888,53452.36013808 2024-06-05,16:34:28.000,157,11026891,14605,0,1717605267,13018.714242509996,134.41485471000487,53452.34616384 2024-06-05,16:34:29.000,157,11026885,14525,0,1717605268,13018.72097881999,134.45010036000167,53452.40206080001 2024-06-05,16:34:30.000,157,11026860,14605,0,1717605269,13018.66708834,134.50649340000382,53452.45795776 2024-06-05,16:34:31.000,157,11026924,14565,0,1717605270,13018.694033579995,134.55583730999933,53452.54180320001 2024-06-05,16:34:32.000,157,11026902,14165,0,1717605271,13018.842232399991,134.82370425000408,53452.72346832 2024-06-05,16:34:33.000,157,11026893,14725,0,1717605272,13018.909595500001,134.91534294000303,53452.64661 2024-06-05,16:34:34.000,157,11026897,14285,0,1717605273,13018.909595500001,134.9012446800043,53452.499880480005 2024-06-05,16:34:35.000,157,11026892,14245,0,1717605274,13018.862441329991,134.9364903300011,53452.49289336001 2024-06-05,16:34:36.000,157,11026902,14445,0,1717605275,13018.855705019996,134.92944120000175,53452.499880480005 2024-06-05,16:34:37.000,157,11026901,14005,0,1717605276,13018.815287159996,134.9858342400039,53452.53481608 2024-06-05,16:34:38.000,157,11026941,14125,0,1717605277,13018.754660369996,135.02812902000005,53452.58372592 2024-06-05,16:34:39.000,157,11026837,14245,0,1717605278,13018.673824649995,135.0845220600022,53452.618661520006 2024-06-05,16:34:40.000,157,11026906,14485,0,1717605279,13018.58625262,135.20435726999858,53452.667571360005 2024-06-05,16:34:41.000,157,11026898,14485,0,1717605280,13018.64014309999,135.38763465000375,53452.69551984 2024-06-05,16:34:42.000,157,11026855,14445,0,1717605281,13019.064530629992,135.87402462000318,53452.77936528001 2024-06-05,16:34:43.000,157,11026884,14205,0,1717605282,13018.923068119992,135.66959984999994,53452.5767388 2024-06-05,16:34:44.000,157,11026903,14685,0,1717605283,13018.842232399991,135.69074723999802,53452.597700160004 2024-06-05,16:34:45.000,157,11026881,14725,0,1717605284,13018.822023469991,135.69074723999802,53452.597700160004 2024-06-05,16:34:46.000,157,11026904,14525,0,1717605285,13018.754660369996,135.59910854999907,53452.450970640006 2024-06-05,16:34:47.000,157,11026903,14245,0,1717605286,13018.78834192,135.6132068099978,53452.297254 2024-06-05,16:34:48.000,157,11026851,14205,0,1717605287,13018.64687941,135.54976464000356,53452.32520248001 2024-06-05,16:34:49.000,157,11026876,14405,0,1717605288,13018.572779999995,135.59910854999907,53452.3671252 2024-06-05,16:34:50.000,157,11026861,14645,0,1717605289,13018.532362139995,135.62730507000379,53452.45795776 2024-06-05,16:34:51.000,157,11026920,14165,0,1717605290,13018.491944279995,135.65550159000122,53452.42302216001 2024-06-05,16:34:52.000,157,11026903,13885,0,1717605291,13018.52562583,135.65550159000122,53452.49289336001 2024-06-05,16:34:53.000,157,11026925,14445,0,1717605292,13018.512153209995,135.69074723999802,53452.40904792 2024-06-05,16:34:54.000,157,11026918,14325,0,1717605293,13018.51888951999,135.76123853999889,53452.46494488 2024-06-05,16:34:55.000,157,11026928,14565,0,1717605294,13018.55930737999,135.7400911500008,53452.46494488 2024-06-05,16:34:56.000,157,11026915,14405,0,1717605295,13018.57951630999,135.78238593000424,53452.51385472 2024-06-05,16:34:57.000,157,11026896,14605,0,1717605296,13018.64014309999,135.8387789699991,53452.499880480005 2024-06-05,16:34:58.000,157,11026900,14565,0,1717605297,13018.613197859995,135.8881228800019,53452.48590624 2024-06-05,16:34:59.000,157,11026860,14765,0,1717605298,13018.653615719995,135.93041765999806,53452.48590624 2024-06-05,16:35:00.000,157,11026864,14165,0,1717605299,13018.673824649995,135.95861418000277,53452.499880480005 2024-06-05,16:35:01.000,157,11026891,14205,0,1717605300,13018.72771513,136.01500721999764,53452.48590624 2024-06-05,16:35:02.000,157,11026919,14325,0,1717605301,13018.754660369996,136.05730200000107,53452.44398352001 2024-06-05,16:35:03.000,157,11026895,14245,0,1717605302,13018.781605609991,136.0854985199985,53452.46494488 2024-06-05,16:35:04.000,157,11026937,14405,0,1717605303,13018.842232399991,136.14189156000066,53452.45795776 2024-06-05,16:35:05.000,157,11026866,14525,0,1717605304,13018.862441329991,136.20533373000217,53452.5068676 2024-06-05,16:35:06.000,157,11026881,14685,0,1717605305,13018.963485979992,136.27582503000303,53452.548790320005 2024-06-05,16:35:07.000,157,11026886,14645,0,1717605306,13019.051058010002,136.36041459000262,53452.51385472 2024-06-05,16:35:08.000,157,11026881,14645,0,1717605307,13019.158838969997,136.4450041500022,53452.41603504 2024-06-05,16:35:09.000,157,11026894,14125,0,1717605308,13019.152102660002,136.50139719000435,53452.52084184001 2024-06-05,16:35:10.000,157,11026907,14605,0,1717605309,13019.205993139993,136.5436919700005,53452.51385472 2024-06-05,16:35:11.000,157,11026892,14085,0,1717605310,13019.219465759998,136.5648393599986,53452.52782896 2024-06-05,16:35:12.000,157,11026881,14765,0,1717605311,13019.266619929993,136.62123240000074,53452.53481608 2024-06-05,16:35:13.000,157,11026856,13885,0,1717605312,13019.313774099988,136.67762544000288,53452.56276456001 2024-06-05,16:35:14.000,157,11026881,14085,0,1717605313,13019.313774099988,136.7269693499984,53452.52084184001 2024-06-05,16:35:15.000,157,11026882,14485,0,1717605314,13019.327246719993,136.74811674000375,53452.66058424001 2024-06-05,16:35:16.000,157,11026961,14325,0,1717605315,13019.300301479998,136.81155890999798,53452.68853272001 2024-06-05,16:35:17.000,157,11026879,14605,0,1717605316,13019.374400889988,136.86795195000013,53452.667571360005 2024-06-05,16:35:18.000,157,11026833,14205,0,1717605317,13019.401346129998,136.86795195000013,53452.66058424001 2024-06-05,16:35:19.000,157,11026864,14205,0,1717605318,13019.387873509993,136.91729586000292,53452.67455848 2024-06-05,16:35:20.000,157,11026881,14445,0,1717605319,13019.448500299994,136.938443250001,53452.69551984 2024-06-05,16:35:21.000,157,11026931,14245,0,1717605320,13019.448500299994,136.99483629000315,53452.716481200005 2024-06-05,16:35:22.000,157,11026819,14885,0,1717605321,13019.468709229994,136.9877871600038,53452.70949408001 2024-06-05,16:35:23.000,157,11026850,14725,0,1717605322,13019.475445539989,137.05827846000466,53452.765391040004 2024-06-05,16:35:24.000,157,11026861,14565,0,1717605323,13019.549544949994,137.10762237000017,53452.786352400006 2024-06-05,16:35:25.000,157,11026884,14405,0,1717605324,13019.59669911999,137.1499171500036,53452.75840392001 2024-06-05,16:35:26.000,157,11026867,14645,0,1717605325,13019.583226499999,137.17811367000104,53452.74442968 2024-06-05,16:35:27.000,157,11026876,14405,0,1717605326,13019.603435429999,137.17811367000104,53452.79333952 2024-06-05,16:35:28.000,157,11026843,14765,0,1717605327,13019.603435429999,137.22040845000447,53452.86321072 2024-06-05,16:35:29.000,157,11026917,14725,0,1717605328,13019.55628125999,137.24155584000255,53452.92609480001 2024-06-05,16:35:40.000,157,11026885,14325,0,1717605339,13019.53607232999,137.19221192999976,53452.80032664 2024-06-05,16:35:41.000,157,11026892,14645,0,1717605340,13019.583226499999,137.15696628000296,53452.73744256001 2024-06-05,16:35:42.000,157,11026827,14565,0,1717605341,13019.55628125999,137.14286802000424,53452.75840392001 2024-06-05,16:35:43.000,157,11026892,14525,0,1717605342,13019.482181849999,137.11467149999953,53452.84224936 2024-06-05,16:35:44.000,157,11026896,14565,0,1717605343,13019.53607232999,137.05122932999802,53452.85622360001 2024-06-05,16:35:45.000,157,11026932,14285,0,1717605344,13019.495654469989,137.0018854200025,53452.85622360001 2024-06-05,16:35:46.000,157,11026892,14765,0,1717605345,13019.549544949994,136.95959063999908,53452.835262240005 2024-06-05,16:35:47.000,157,11026848,14525,0,1717605346,13019.57649018999,136.8890993399982,53452.821288 2024-06-05,16:35:48.000,157,11026871,14805,0,1717605347,13019.583226499999,136.84680456000206,53452.84923648 2024-06-05,16:35:49.000,157,11026890,14445,0,1717605348,13019.650589599994,136.83270630000334,53452.87718496001 2024-06-05,16:35:50.000,157,11026870,14365,0,1717605349,13019.68427115,136.7763132600012,53452.884172080005 2024-06-05,16:35:51.000,157,11026877,14805,0,1717605350,13019.731425319995,136.7551658700031,53452.87019784 2024-06-05,16:35:52.000,157,11026900,14165,0,1717605351,13019.80552473,136.69877283000096,53452.81430088 2024-06-05,16:35:53.000,157,11026875,14645,0,1717605352,13019.87962413999,136.67057631000353,53452.82827512001 2024-06-05,16:35:54.000,157,11026887,14485,0,1717605353,13019.94025092999,136.58598675000394,53452.89814632001 2024-06-05,16:35:55.000,157,11026869,14685,0,1717605354,13019.994141409996,136.5084463200037,53452.84224936 2024-06-05,16:35:56.000,157,11026860,14565,0,1717605355,13020.02782296,136.4450041500022,53452.821288 2024-06-05,16:35:57.000,157,11026864,14325,0,1717605356,13020.061504509991,136.3463163300039,53452.87019784 2024-06-05,16:35:58.000,157,11026901,14685,0,1717605357,13020.088449750001,136.31107067999983,53452.884172080005 2024-06-05,16:35:59.000,157,11026876,14205,0,1717605358,13020.081713439991,136.26172677000432,53452.82827512001 2024-06-05,16:36:00.000,157,11026871,14325,0,1717605359,13020.115394989996,136.1982846000028,53452.8911592 2024-06-05,16:36:01.000,157,11026835,14405,0,1717605360,13020.122131299991,136.11369504000322,53452.85622360001 2024-06-05,16:36:02.000,157,11026917,14645,0,1717605361,13020.162549159992,136.05730200000107,53452.84923648 2024-06-05,16:36:03.000,157,11026877,13965,0,1717605362,13020.223175949992,135.97976157000085,53452.884172080005 2024-06-05,16:36:04.000,157,11026923,14485,0,1717605363,13020.229912260002,135.90927026999998,53452.96801752 2024-06-05,16:36:05.000,157,11026850,14605,0,1717605364,13020.283802739992,135.85992636000447,53452.8911592 2024-06-05,16:36:06.000,157,11026884,14165,0,1717605365,13020.310747980002,135.79648419000296,53452.933081920004 2024-06-05,16:36:07.000,157,11026861,14085,0,1717605366,13020.290539050002,135.71894376000273,53452.884172080005 2024-06-05,16:36:08.000,157,11026915,14245,0,1717605367,13020.290539050002,135.65550159000122,53452.87718496001 2024-06-05,16:36:09.000,157,11026917,14245,0,1717605368,13020.364638459992,135.5427155100042,53452.87718496001 2024-06-05,16:36:10.000,157,11026893,14485,0,1717605369,13020.310747980002,135.46517508000397,53452.821288 2024-06-05,16:36:11.000,157,11026886,14565,0,1717605370,13020.337693219997,135.40173291000247,53452.84923648 2024-06-05,16:36:12.000,157,11026879,14245,0,1717605371,13020.337693219997,135.35238899999968,53452.91910768 2024-06-05,16:36:13.000,157,11026909,14245,0,1717605372,13020.330956910002,135.2325537900033,53452.87019784 2024-06-05,16:36:14.000,157,11026916,14405,0,1717605373,13020.330956910002,135.17616075000115,53452.835262240005 2024-06-05,16:36:15.000,157,11026900,14445,0,1717605374,13020.357902149997,135.0845220600022,53452.84923648 2024-06-05,16:36:16.000,157,11026896,14645,0,1717605375,13020.364638459992,135.04222727999877,53452.79333952 2024-06-05,16:36:17.000,157,11026886,14725,0,1717605376,13020.310747980002,134.82370425000408,53452.65359712 2024-06-05,16:36:18.000,157,11026908,14605,0,1717605377,13019.96719617,134.43600210000295,53452.618661520006 2024-06-05,16:36:19.000,157,11026898,14725,0,1717605378,13019.913305689995,134.4289529700036,53452.835262240005 2024-06-05,16:36:20.000,157,11026894,14645,0,1717605379,13019.87962413999,134.40780557999824,53452.84224936 2024-06-05,16:36:21.000,157,11026870,14565,0,1717605380,13019.893096759995,134.3161668899993,53452.80032664 2024-06-05,16:36:22.000,157,11026911,14565,0,1717605381,13019.87962413999,134.25977385000442,53452.86321072 2024-06-05,16:36:23.000,157,11026880,14045,0,1717605382,13019.812261039995,134.18928255000355,53452.92609480001 2024-06-05,16:36:24.000,157,11026872,14525,0,1717605383,13019.81899734999,134.13993864000076,53452.84923648 2024-06-05,16:36:25.000,157,11026846,14725,0,1717605384,13019.80552473,134.07649646999926,53452.84224936 2024-06-05,16:36:26.000,157,11026872,14445,0,1717605385,13019.77857948999,134.04125082000246,53452.87019784 2024-06-05,16:36:27.000,157,11026928,14405,0,1717605386,13019.792052109995,134.01305429999775,53452.765391040004 2024-06-05,16:36:28.000,157,11026858,14165,0,1717605387,13019.73816162999,133.9707595200016,53452.81430088 2024-06-05,16:36:29.000,157,11026942,14245,0,1717605388,13019.71795269999,133.8720717000033,53452.80731376001 2024-06-05,16:36:30.000,157,11026920,14445,0,1717605389,13019.72468901,133.87912083000265,53452.87718496001 2024-06-05,16:36:31.000,157,11026859,14045,0,1717605390,13019.731425319995,133.84387517999858,53452.84923648 2024-06-05,16:36:32.000,157,11026949,14445,0,1717605391,13019.74489794,133.83682604999922,53452.835262240005 2024-06-05,16:36:33.000,157,11026904,14845,0,1717605392,13019.69774376999,133.79453127000306,53452.80032664 2024-06-05,16:36:34.000,157,11026849,14245,0,1717605393,13019.66406222,133.7733838799977,53452.80032664 2024-06-05,16:36:35.000,157,11026901,14125,0,1717605394,13019.603435429999,133.75223648999963,53452.85622360001 2024-06-05,16:36:36.000,157,11026878,14725,0,1717605395,13019.61690804999,133.68879431999812,53452.821288 2024-06-05,16:36:37.000,157,11026863,14205,0,1717605396,13019.563017569999,133.70289258000412,53452.7514168 2024-06-05,16:36:38.000,157,11026865,14245,0,1717605397,13019.583226499999,133.6605978000007,53452.69551984 2024-06-05,16:36:39.000,157,11026890,14845,0,1717605398,13019.53607232999,133.68174518999876,53452.73045544001 2024-06-05,16:36:40.000,157,11026938,14565,0,1717605399,13019.529336019994,133.6605978000007,53452.6815456 2024-06-05,16:36:41.000,157,11026871,14205,0,1717605400,13019.53607232999,133.60420475999854,53452.64661 2024-06-05,16:36:42.000,157,11026869,14845,0,1717605401,13019.515863399989,133.55486085000302,53452.667571360005 2024-06-05,16:36:43.000,157,11026897,14885,0,1717605402,13019.468709229994,133.5407625900043,53452.59071304001 2024-06-05,16:36:44.000,157,11026914,14605,0,1717605403,13019.522599709999,133.51961519999895,53452.60468728 2024-06-05,16:36:45.000,157,11026895,14245,0,1717605404,13019.522599709999,133.47027129000344,53452.63962288001 2024-06-05,16:36:46.000,157,11026835,14365,0,1717605405,13019.542808639999,133.44912389999809,53452.64661 2024-06-05,16:36:47.000,157,11026842,14885,0,1717605406,13019.509127089994,133.46322216000408,53452.64661 2024-06-05,16:36:48.000,157,11026899,14565,0,1717605407,13019.522599709999,133.50551694000023,53452.63962288001 2024-06-05,16:36:49.000,157,11026880,14765,0,1717605408,13019.488918159994,133.47027129000344,53452.69551984 2024-06-05,16:36:50.000,157,11026900,14285,0,1717605409,13019.529336019994,133.47027129000344,53452.667571360005 2024-06-05,16:36:51.000,157,11026853,14805,0,1717605410,13019.522599709999,133.49846781000088,53452.64661 2024-06-05,16:36:52.000,157,11026925,14605,0,1717605411,13019.502390779999,133.50551694000023,53452.6815456 2024-06-05,16:36:53.000,157,11026865,14325,0,1717605412,13019.522599709999,133.49846781000088,53452.56975168001 2024-06-05,16:36:54.000,157,11026898,14565,0,1717605413,13019.468709229994,133.5266643299983,53452.58372592 2024-06-05,16:36:55.000,157,11026891,14685,0,1717605414,13019.435027679989,133.51961519999895,53452.58372592 2024-06-05,16:36:56.000,157,11026854,14445,0,1717605415,13019.441763989998,133.54781172000366,53452.56276456001 2024-06-05,16:36:57.000,157,11026850,14565,0,1717605416,13019.408082439993,133.6112538899979,53452.59071304001 2024-06-05,16:36:58.000,157,11026877,13885,0,1717605417,13019.428291369994,133.64649954000197,53452.5767388 2024-06-05,16:36:59.000,157,11026906,14285,0,1717605418,13019.428291369994,133.68879431999812,53452.52084184001 2024-06-05,16:37:00.000,157,11026881,14365,0,1717605419,13019.435027679989,133.75223648999963,53452.548790320005 2024-06-05,16:37:01.000,157,11026850,14325,0,1717605420,13019.448500299994,133.7733838799977,53452.49289336001 2024-06-05,16:37:02.000,157,11026879,14525,0,1717605421,13019.435027679989,133.81567866000114,53452.53481608 2024-06-05,16:37:03.000,157,11026873,14565,0,1717605422,13019.455236609989,133.86502257000393,53452.53481608 2024-06-05,16:37:04.000,157,11026841,14485,0,1717605423,13019.448500299994,133.85092430999794,53452.52782896 2024-06-05,16:37:05.000,157,11026904,14245,0,1717605424,13019.428291369994,133.86502257000393,53452.53481608 2024-06-05,16:37:06.000,157,11026916,14365,0,1717605425,13019.448500299994,133.8720717000033,53452.381099440005 2024-06-05,16:37:07.000,157,11026859,14125,0,1717605426,13019.461972919999,133.90026822000073,53452.40206080001 2024-06-05,16:37:08.000,157,11026920,14805,0,1717605427,13019.421555059998,133.9707595200016,53452.4369964 2024-06-05,16:37:09.000,157,11026869,14165,0,1717605428,13019.408082439993,133.99895603999903,53452.46494488 2024-06-05,16:37:10.000,157,11026872,14285,0,1717605429,13019.401346129998,134.05534908000118,53452.4369964 2024-06-05,16:37:11.000,157,11026871,14485,0,1717605430,13019.381137199998,134.09059472999797,53452.381099440005 2024-06-05,16:37:12.000,157,11026843,14205,0,1717605431,13019.327246719993,134.1187912500027,53452.39507368001 2024-06-05,16:37:13.000,157,11026852,14565,0,1717605432,13019.293565169988,134.12584038000205,53452.35315096001 2024-06-05,16:37:14.000,157,11026856,14445,0,1717605433,13019.266619929993,134.14698777000012,53452.332189600005 2024-06-05,16:37:15.000,157,11026888,14325,0,1717605434,13019.212729450002,134.17518429000484,53452.30424112001 2024-06-05,16:37:16.000,157,11026876,14485,0,1717605435,13019.172311590002,134.1963316800029,53452.29026688 2024-06-05,16:37:17.000,157,11026907,14405,0,1717605436,13019.145366349992,134.28797037000186,53452.262318400004 2024-06-05,16:37:18.000,157,11026860,14365,0,1717605437,13019.051058010002,134.30206863000058,53452.30424112001 2024-06-05,16:37:19.000,157,11026858,14245,0,1717605438,13018.983694909992,134.29501950000122,53452.23436992001 2024-06-05,16:37:20.000,157,11026830,14485,0,1717605439,13018.909595500001,134.2809212400025,53452.24135704 2024-06-05,16:37:21.000,157,11026868,14205,0,1717605440,13018.855705019996,134.27387211000314,53452.23436992001 2024-06-05,16:37:22.000,157,11026881,14645,0,1717605441,13018.795078229996,134.30911775999994,53452.20642144001 2024-06-05,16:37:23.000,157,11026858,14525,0,1717605442,13018.673824649995,134.35141254000337,53452.213408560005 2024-06-05,16:37:24.000,157,11026881,14365,0,1717605443,13018.68056095999,134.38665819000016,53452.23436992001 2024-06-05,16:37:25.000,157,11026868,14925,0,1717605444,13018.58625262,134.39370731999952,53452.22738280001 2024-06-05,16:37:26.000,157,11026833,14525,0,1717605445,13018.51888951999,134.38665819000016,53452.1924472 2024-06-05,16:37:27.000,157,11026847,14485,0,1717605446,13018.42458118,134.35141254000337,53452.13655024001 2024-06-05,16:37:28.000,157,11026825,14565,0,1717605447,13018.330272839994,134.35846167000273,53452.17847296 2024-06-05,16:37:29.000,157,11026878,14365,0,1717605448,13018.235964499989,134.344363410004,53452.14353736 2024-06-05,16:37:30.000,157,11026856,14605,0,1717605449,13018.101238299998,134.3161668899993,53452.08764040001 2024-06-05,16:37:31.000,157,11026926,14245,0,1717605450,13017.966512099993,134.28797037000186,53452.14353736 2024-06-05,16:37:32.000,157,11026897,14405,0,1717605451,13017.825049589992,134.24567558999843,53452.17148584 2024-06-05,16:37:33.000,157,11026842,14325,0,1717605452,13017.764422799992,134.24567558999843,53452.094627520004 2024-06-05,16:37:34.000,157,11026828,14805,0,1717605453,13017.670114460001,134.1681351599982,53452.07366616 2024-06-05,16:37:35.000,157,11026893,14565,0,1717605454,13017.494970399996,134.1187912500027,53451.98982072001 2024-06-05,16:37:36.000,157,11026864,14325,0,1717605455,13017.414134679995,134.08354559999862,53451.98982072001 2024-06-05,16:37:37.000,157,11026847,14525,0,1717605456,13017.31982633999,134.02010343000438,53451.878026800005 2024-06-05,16:37:38.000,157,11026865,14125,0,1717605457,13017.225518,133.9355138700048,53451.88501392 2024-06-05,16:37:39.000,157,11026922,14405,0,1717605458,13017.111000729994,133.86502257000393,53451.88501392 2024-06-05,16:37:40.000,157,11026860,14925,0,1717605459,13016.976274529989,133.78043301000434,53451.8081556 2024-06-05,16:37:41.000,157,11026892,14125,0,1717605460,13016.908911429993,133.7240399700022,53451.8430912 2024-06-05,16:37:42.000,157,11026928,14885,0,1717605461,13016.727031059992,133.61830302000453,53451.78719424 2024-06-05,16:37:43.000,157,11026816,14245,0,1717605462,13016.659667959997,133.54781172000366,53451.74527152 2024-06-05,16:37:44.000,157,11026885,14565,0,1717605463,13016.578832239997,133.44912389999809,53451.74527152 2024-06-05,16:37:45.000,157,11026872,14565,0,1717605464,13016.471051280001,133.37158346999786,53451.7382844 2024-06-05,16:37:46.000,157,11026938,14325,0,1717605465,13016.403688179991,133.2940430400049,53451.63347760001 2024-06-05,16:37:47.000,157,11026863,15045,0,1717605466,13016.316116149996,133.21650261000468,53451.65443896001 2024-06-05,16:37:48.000,157,11026894,14445,0,1717605467,13016.295907219996,133.12486391999846,53451.60552912001 2024-06-05,16:37:49.000,157,11026906,14365,0,1717605468,13016.22180780999,133.07552001000295,53451.612516240006 2024-06-05,16:37:50.000,157,11026848,14485,0,1717605469,13016.154444709995,133.03322522999952,53451.57758064 2024-06-05,16:37:51.000,157,11026863,14605,0,1717605470,13016.10055422999,132.88519349999842,53451.50072232 2024-06-05,16:37:52.000,157,11026896,14805,0,1717605471,13016.06013636999,132.8076530699982,53451.53565792001 2024-06-05,16:37:53.000,157,11026875,14285,0,1717605472,13015.98603696,132.7230635099986,53451.47277384 2024-06-05,16:37:54.000,157,11026828,14445,0,1717605473,13015.932146479994,132.65257220999774,53451.46578672001 2024-06-05,16:37:55.000,157,11026882,14525,0,1717605474,13015.925410169999,132.55388438999944,53451.493735200005 2024-06-05,16:37:56.000,157,11026909,14405,0,1717605475,13015.93888278999,132.49749135000457,53451.40290264 2024-06-05,16:37:57.000,157,11026905,14645,0,1717605476,13015.925410169999,132.41995092000434,53451.39591552001 2024-06-05,16:37:58.000,157,11026871,14565,0,1717605477,13015.945619099999,132.3776561400009,53451.374954160005 2024-06-05,16:37:59.000,157,11026897,14485,0,1717605478,13015.98603696,132.3635578800022,53451.30508296 2024-06-05,16:38:00.000,157,11026879,14765,0,1717605479,13016.02645482,132.32831222999812,53451.33303144 2024-06-05,16:38:01.000,157,11026856,14165,0,1717605480,13016.06013636999,132.2789683200026,53451.33303144 2024-06-05,16:38:02.000,157,11026899,14445,0,1717605481,13016.10729054,132.24372266999853,53451.34001856 2024-06-05,16:38:03.000,157,11026868,14725,0,1717605482,13016.114026849995,132.17323136999767,53451.277134480006 2024-06-05,16:38:04.000,157,11026840,14285,0,1717605483,13016.1477084,132.13798572000087,53451.27014736001 2024-06-05,16:38:05.000,157,11026903,14405,0,1717605484,13016.24875305,132.1168383300028,53451.30508296 2024-06-05,16:38:06.000,157,11026858,14445,0,1717605485,13016.316116149996,132.1309365900015,53451.3539928 2024-06-05,16:38:07.000,157,11026876,14845,0,1717605486,13016.41042449,132.12388746000215,53451.40290264 2024-06-05,16:38:08.000,157,11026937,14685,0,1717605487,13016.39021556,132.12388746000215,53451.33303144 2024-06-05,16:38:09.000,157,11026897,14285,0,1717605488,13016.437369729996,132.09569094000472,53451.34700568001 2024-06-05,16:38:10.000,157,11026926,14325,0,1717605489,13016.457578659996,132.09569094000472,53451.3539928 2024-06-05,16:38:11.000,157,11026859,14605,0,1717605490,13016.464314969991,132.09569094000472,53451.40988976 2024-06-05,16:38:12.000,157,11026905,14605,0,1717605491,13016.497996519996,132.10274007000407,53451.38892840001 2024-06-05,16:38:13.000,157,11026868,14725,0,1717605492,13016.572095930002,132.08159267999872,53451.374954160005 2024-06-05,16:38:14.000,157,11026891,14805,0,1717605493,13016.605777479992,132.08159267999872,53451.374954160005 2024-06-05,16:38:15.000,157,11026893,14325,0,1717605494,13016.713558440002,132.09569094000472,53451.40290264 2024-06-05,16:38:16.000,157,11026849,14725,0,1717605495,13016.801130469998,132.08864180999808,53451.34001856 2024-06-05,16:38:17.000,157,11026887,14925,0,1717605496,13016.868493569993,132.06749442,53451.40290264 2024-06-05,16:38:18.000,157,11026924,14565,0,1717605497,13016.881966189998,132.08864180999808,53451.374954160005 2024-06-05,16:38:19.000,157,11026899,14525,0,1717605498,13017.003219769998,132.09569094000472,53451.40988976 2024-06-05,16:38:20.000,157,11026881,14485,0,1717605499,13017.063846559999,132.10274007000407,53451.43783824001 2024-06-05,16:38:21.000,157,11026850,14285,0,1717605500,13017.13794596999,132.07454354999936,53451.46578672001 2024-06-05,16:38:22.000,157,11026892,14685,0,1717605501,13017.191836449994,132.07454354999936,53451.45181248 2024-06-05,16:38:23.000,157,11026898,14365,0,1717605502,13017.292881099995,132.14503485000023,53451.50770944 2024-06-05,16:38:24.000,157,11026933,14245,0,1717605503,13017.40739837,132.14503485000023,53451.57059352 2024-06-05,16:38:25.000,157,11026882,14605,0,1717605504,13017.50844302,132.13798572000087,53451.50770944 2024-06-05,16:38:26.000,157,11026837,14525,0,1717605505,13017.596015049996,132.17323136999767,53451.55661928001 2024-06-05,16:38:27.000,157,11026900,14405,0,1717605506,13017.690323390001,132.1661822399983,53451.54963216 2024-06-05,16:38:28.000,157,11026905,14525,0,1717605507,13017.757686489997,132.17323136999767,53451.612516240006 2024-06-05,16:38:29.000,157,11026912,14645,0,1717605508,13017.872203760002,132.20847702000174,53451.65443896001 2024-06-05,16:38:30.000,157,11026875,14365,0,1717605509,13017.932830550002,132.2155261500011,53451.61950336 2024-06-05,16:38:31.000,157,11026882,14445,0,1717605510,13017.973248410002,132.2789683200026,53451.65443896001 2024-06-05,16:38:32.000,157,11026933,14165,0,1717605511,13018.040611509998,132.3142139699994,53451.67540032 2024-06-05,16:38:33.000,157,11026861,14485,0,1717605512,13018.074293059988,132.32126309999876,53451.74527152 2024-06-05,16:38:34.000,157,11026865,14525,0,1717605513,13018.094501989988,132.3424104900041,53451.70334880001 2024-06-05,16:38:35.000,157,11026880,14965,0,1717605514,13018.155128779988,132.3776561400009,53451.7382844 2024-06-05,16:38:36.000,157,11026876,14565,0,1717605515,13018.182074019998,132.398803529999,53451.80116848001 2024-06-05,16:38:37.000,157,11026850,14205,0,1717605516,13018.262909739999,132.44109831000242,53451.8081556 2024-06-05,16:38:38.000,157,11026868,14485,0,1717605517,13018.276382359989,132.44109831000242,53451.8081556 2024-06-05,16:38:39.000,157,11026910,15005,0,1717605518,13018.283118669999,132.45519657000114,53451.81514272 2024-06-05,16:38:40.000,157,11026874,14725,0,1717605519,13018.33700914999,132.46929482999985,53451.8430912 2024-06-05,16:38:41.000,157,11026872,14045,0,1717605520,13018.37742700999,132.4622457000005,53451.8430912 2024-06-05,16:38:42.000,157,11026915,14245,0,1717605521,13018.411108559994,132.51158961000328,53451.89898816001 2024-06-05,16:38:43.000,157,11026868,14605,0,1717605522,13018.431317489994,132.51158961000328,53451.93392376 2024-06-05,16:38:44.000,157,11026890,14885,0,1717605523,13018.47847165999,132.51158961000328,53451.947898000006 2024-06-05,16:38:45.000,157,11026883,14565,0,1717605524,13018.44479011,132.58208091000415,53451.95488512 2024-06-05,16:38:46.000,157,11026866,14565,0,1717605525,13018.532362139995,132.5750317800048,53451.97584648 2024-06-05,16:38:47.000,157,11026893,14685,0,1717605526,13018.62667048,132.55388438999944,53452.01078208 2024-06-05,16:38:48.000,157,11026913,14565,0,1717605527,13018.56604369,132.59617917000287,53452.06667904001 2024-06-05,16:38:49.000,157,11026887,14445,0,1717605528,13018.54583476,132.5750317800048,53452.122576 2024-06-05,16:38:50.000,157,11026909,14605,0,1717605529,13018.51888951999,132.58208091000415,53452.13655024001 2024-06-05,16:38:51.000,157,11026873,14485,0,1717605530,13018.491944279995,132.53978613000072,53452.17148584 2024-06-05,16:38:52.000,157,11026921,14765,0,1717605531,13018.451526419994,132.49044221999793,53452.10860176001 2024-06-05,16:38:53.000,157,11026933,14485,0,1717605532,13018.390899629994,132.45519657000114,53452.22039568 2024-06-05,16:38:54.000,157,11026925,14445,0,1717605533,13018.37742700999,132.39175439999963,53452.22738280001 2024-06-05,16:38:55.000,157,11026887,14245,0,1717605534,13018.350481769994,132.3424104900041,53452.29026688 2024-06-05,16:38:56.000,157,11026852,15005,0,1717605535,13018.370690699994,132.33536136000475,53452.22738280001 2024-06-05,16:38:57.000,157,11026924,14405,0,1717605536,13018.330272839994,132.27191919000325,53452.20642144001 2024-06-05,16:38:58.000,157,11026900,14405,0,1717605537,13018.310063909994,132.24372266999853,53452.22039568 2024-06-05,16:38:59.000,157,11026892,14885,0,1717605538,13018.276382359989,132.2507717999979,53452.20642144001 2024-06-05,16:39:00.000,157,11026944,14325,0,1717605539,13018.283118669999,132.22962440999981,53452.29026688 2024-06-05,16:39:01.000,157,11026898,14605,0,1717605540,13018.249437119994,132.22257528000046,53452.29026688 2024-06-05,16:39:02.000,157,11026898,14765,0,1717605541,13018.229228189994,132.14503485000023,53452.31821536 2024-06-05,16:39:03.000,157,11026894,14565,0,1717605542,13018.249437119994,132.09569094000472,53452.31821536 2024-06-05,16:39:04.000,157,11026918,14365,0,1717605543,13018.242700809998,132.0322487700032,53452.297254 2024-06-05,16:39:05.000,157,11026900,14885,0,1717605544,13018.195546639989,132.0040522499985,53452.25533128001 2024-06-05,16:39:06.000,157,11026841,14365,0,1717605545,13018.168601399993,131.9335609500049,53452.25533128001 2024-06-05,16:39:07.000,157,11026871,14645,0,1717605546,13018.148392469993,131.84897138999804,53452.24834416 2024-06-05,16:39:08.000,157,11026950,14565,0,1717605547,13018.155128779988,131.81372574000125,53452.283279760006 2024-06-05,16:39:09.000,157,11026906,14085,0,1717605548,13018.128183539993,131.76438182999846,53452.297254 2024-06-05,16:39:10.000,157,11026913,14485,0,1717605549,13018.121447229998,131.67979226999887,53452.23436992001 2024-06-05,16:39:11.000,157,11026874,14525,0,1717605550,13018.141656159998,131.623399230004,53452.27629264001 2024-06-05,16:39:12.000,157,11026906,14525,0,1717605551,13018.114710919988,131.609300969998,53452.262318400004 2024-06-05,16:39:13.000,157,11026873,14485,0,1717605552,13018.128183539993,131.54585880000377,53452.25533128001 2024-06-05,16:39:14.000,157,11026915,14365,0,1717605553,13018.067556749993,131.5106131499997,53452.30424112001 2024-06-05,16:39:15.000,157,11026849,14445,0,1717605554,13018.033875200003,131.45422011000483,53452.25533128001 2024-06-05,16:39:16.000,157,11026879,15165,0,1717605555,13018.000193649998,131.4471709799982,53452.29026688 2024-06-05,16:39:17.000,157,11026892,14685,0,1717605556,13017.973248410002,131.3766796800046,53452.39507368001 2024-06-05,16:39:18.000,157,11026899,14485,0,1717605557,13017.892412690002,131.3132375100031,53452.332189600005 2024-06-05,16:39:19.000,157,11026887,14845,0,1717605558,13017.838522209997,131.27094272999966,53452.3671252 2024-06-05,16:39:20.000,157,11026888,14485,0,1717605559,13017.764422799992,131.23569708000286,53452.40904792 2024-06-05,16:39:21.000,157,11026889,14525,0,1717605560,13017.757686489997,131.2004514299988,53452.381099440005 2024-06-05,16:39:22.000,157,11026874,14845,0,1717605561,13017.703796009991,131.17225491000136,53452.37411232001 2024-06-05,16:39:23.000,157,11026925,15085,0,1717605562,13017.697059699996,131.165205780002,53452.37411232001 2024-06-05,16:39:24.000,157,11026869,14645,0,1717605563,13017.724004939992,131.14405839000392,53452.37411232001 2024-06-05,16:39:25.000,157,11026849,14245,0,1717605564,13017.697059699996,131.14405839000392,53452.34616384 2024-06-05,16:39:26.000,157,11026905,15045,0,1717605565,13017.636432909996,131.20750055999815,53452.42302216001 2024-06-05,16:39:27.000,157,11026942,14365,0,1717605566,13017.636432909996,131.17930404000072,53452.45795776 2024-06-05,16:39:28.000,157,11026919,14205,0,1717605567,13017.582542429991,131.17930404000072,53452.4369964 2024-06-05,16:39:29.000,157,11026955,14445,0,1717605568,13017.575806119996,131.15815665000264,53452.40206080001 2024-06-05,16:39:30.000,157,11026899,14245,0,1717605569,13017.555597189996,131.22159882000415,53452.40206080001 2024-06-05,16:39:31.000,157,11026829,14725,0,1717605570,13017.562333499991,131.2286479500035,53452.42302216001 2024-06-05,16:39:32.000,157,11026897,14765,0,1717605571,13017.50170670999,131.27094272999966,53452.42302216001 2024-06-05,16:39:33.000,157,11026894,14605,0,1717605572,13017.474761469995,131.32028664000245,53452.450970640006 2024-06-05,16:39:34.000,157,11026929,14365,0,1717605573,13017.454552539995,131.34143403000053,53452.4369964 2024-06-05,16:39:35.000,157,11026897,14605,0,1717605574,13017.46128884999,131.41897446000075,53452.430009280004 2024-06-05,16:39:36.000,157,11026857,14885,0,1717605575,13017.46802516,131.4471709799982,53452.48590624 2024-06-05,16:39:37.000,157,11026899,14925,0,1717605576,13017.46128884999,131.43307271999947,53452.38808656 2024-06-05,16:39:38.000,157,11026861,14445,0,1717605577,13017.44781623,131.46831837000354,53452.41603504 2024-06-05,16:39:39.000,157,11026868,14845,0,1717605578,13017.40739837,131.48946576000162,53452.46494488 2024-06-05,16:39:40.000,157,11026896,15165,0,1717605579,13017.4276073,131.48946576000162,53452.40904792 2024-06-05,16:39:41.000,157,11026878,14485,0,1717605580,13017.393925749995,131.48946576000162,53452.430009280004 2024-06-05,16:39:42.000,157,11026916,14445,0,1717605581,13017.38718944,131.48946576000162,53452.45795776 2024-06-05,16:39:43.000,157,11026942,14645,0,1717605582,13017.333298959995,131.49651489000098,53452.5068676 2024-06-05,16:39:44.000,157,11026911,14645,0,1717605583,13017.292881099995,131.55290793000313,53452.48590624 2024-06-05,16:39:45.000,157,11026907,14605,0,1717605584,13017.24572693,131.5599570600025,53452.42302216001 2024-06-05,16:39:46.000,157,11026867,14245,0,1717605585,13017.21878168999,131.5740553200012,53452.4369964 2024-06-05,16:39:47.000,157,11026938,14645,0,1717605586,13017.17836382999,131.58110445000057,53452.4369964 2024-06-05,16:39:48.000,157,11026856,14685,0,1717605587,13017.124473349999,131.58110445000057,53452.41603504 2024-06-05,16:39:49.000,157,11026884,14845,0,1717605588,13017.097528109989,131.61635010000464,53452.46494488 2024-06-05,16:39:50.000,157,11026886,14405,0,1717605589,13017.090791799994,131.63749749000272,53452.450970640006 2024-06-05,16:39:51.000,157,11026880,14405,0,1717605590,13017.030165009994,131.69389053000486,53452.4369964 2024-06-05,16:39:52.000,157,11026880,14365,0,1717605591,13017.003219769998,131.74323444000038,53452.450970640006 2024-06-05,16:39:53.000,157,11026915,14245,0,1717605592,13016.929120359993,131.8066766100019,53452.40206080001 2024-06-05,16:39:54.000,157,11026935,14685,0,1717605593,13016.922384049998,131.79962748000253,53452.48590624 2024-06-05,16:39:55.000,157,11026929,14765,0,1717605594,13016.895438809988,131.87716791000275,53452.39507368001 2024-06-05,16:39:56.000,157,11026892,14565,0,1717605595,13016.780921539998,131.86306965000404,53452.40206080001 2024-06-05,16:39:57.000,157,11026866,14405,0,1717605596,13016.713558440002,131.91241355999955,53452.430009280004 2024-06-05,16:39:58.000,157,11026886,14205,0,1717605597,13016.646195339992,131.94765921000362,53452.42302216001 2024-06-05,16:39:59.000,157,11026946,14885,0,1717605598,13016.538414379997,131.99700311999914,53452.40904792 2024-06-05,16:40:00.000,157,11026902,15005,0,1717605599,13016.518205449996,131.99700311999914,53452.36013808 2024-06-05,16:40:01.000,157,11026879,14325,0,1717605600,13016.484523899991,132.01110137999785,53452.40904792 2024-06-05,16:40:02.000,157,11026916,14525,0,1717605601,13016.363270319991,132.04634703000193,53452.40206080001 2024-06-05,16:40:03.000,157,11026952,14765,0,1717605602,13016.336325079996,132.10978920000343,53452.36013808 2024-06-05,16:40:04.000,157,11026924,14885,0,1717605603,13016.316116149996,132.1520839799996,53452.32520248001 2024-06-05,16:40:05.000,157,11026910,14725,0,1717605604,13016.26896198,132.2155261500011,53452.24834416 2024-06-05,16:40:06.000,157,11026895,14485,0,1717605605,13016.215071499995,132.22962440999981,53452.24834416 2024-06-05,16:40:07.000,157,11026904,14685,0,1717605606,13016.04666375,132.2507717999979,53452.31122824 2024-06-05,16:40:08.000,157,11026892,14485,0,1717605607,13016.073608989995,132.4622457000005,53452.40206080001 2024-06-05,16:40:09.000,157,11026917,14645,0,1717605608,13016.033191129995,132.50454048000393,53452.499880480005 2024-06-05,16:40:10.000,157,11026905,14565,0,1717605609,13016.114026849995,132.7089652499999,53452.37411232001 2024-06-05,16:40:11.000,157,11026904,14725,0,1717605610,13016.08034529999,132.7371617700046,53452.39507368001 2024-06-05,16:40:12.000,157,11026885,15045,0,1717605611,13016.093817919995,132.75830916000268,53452.27629264001 2024-06-05,16:40:13.000,157,11026908,14525,0,1717605612,13015.992773269994,132.7724074200014,53452.22738280001 2024-06-05,16:40:14.000,157,11026904,14445,0,1717605613,13015.932146479994,132.75830916000268,53452.22738280001 2024-06-05,16:40:15.000,157,11026879,14565,0,1717605614,13015.911937549994,132.7089652499999,53452.23436992001 2024-06-05,16:40:16.000,157,11026899,14645,0,1717605615,13015.878255999989,132.74421090000396,53452.25533128001 2024-06-05,16:40:17.000,157,11026914,14645,0,1717605616,13015.864783379999,132.71601437999925,53452.24135704 2024-06-05,16:40:18.000,157,11026879,14285,0,1717605617,13015.817629209989,132.65257220999774,53452.213408560005 2024-06-05,16:40:19.000,157,11026942,14725,0,1717605618,13015.804156589998,132.65962134000438,53452.19943432 2024-06-05,16:40:20.000,157,11026915,15045,0,1717605619,13015.770475039993,132.64552307999838,53452.18546008001 2024-06-05,16:40:21.000,157,11026895,14725,0,1717605620,13015.770475039993,132.6243756900003,53452.1924472 2024-06-05,16:40:22.000,157,11026867,14845,0,1717605621,13015.777211349989,132.66667047000374,53452.19943432 2024-06-05,16:40:23.000,157,11026863,14605,0,1717605622,13015.743529799998,132.60322830000223,53452.17847296 2024-06-05,16:40:24.000,157,11026896,14565,0,1717605623,13015.750266109993,132.5750317800048,53452.10860176001 2024-06-05,16:40:25.000,157,11026886,14685,0,1717605624,13015.730057179993,132.60322830000223,53452.10860176001 2024-06-05,16:40:26.000,157,11026888,14365,0,1717605625,13015.723320869998,132.53978613000072,53452.08764040001 2024-06-05,16:40:27.000,157,11026934,14685,0,1717605626,13015.716584559988,132.53978613000072,53452.08764040001 2024-06-05,16:40:28.000,157,11026899,15125,0,1717605627,13015.709848249993,132.48339308999857,53452.08065328 2024-06-05,16:40:29.000,157,11026909,14445,0,1717605628,13015.703111939998,132.4763439599992,53452.05969192001 2024-06-05,16:40:30.000,157,11026875,14685,0,1717605629,13015.676166699988,132.40585265999835,53452.094627520004 2024-06-05,16:40:31.000,157,11026860,14405,0,1717605630,13015.676166699988,132.35650875000283,53452.07366616 2024-06-05,16:40:32.000,157,11026885,14925,0,1717605631,13015.682903009998,132.30011571000068,53452.05969192001 2024-06-05,16:40:33.000,157,11026920,14645,0,1717605632,13015.730057179993,132.2155261500011,53452.045717680005 2024-06-05,16:40:34.000,157,11026850,14365,0,1717605633,13015.682903009998,132.1802805000043,53452.03174344 2024-06-05,16:40:35.000,157,11026905,14125,0,1717605634,13015.736793489988,132.09569094000472,53452.06667904001 2024-06-05,16:40:36.000,157,11026875,14605,0,1717605635,13015.783947659998,132.0181505100045,53452.07366616 2024-06-05,16:40:37.000,157,11026923,14365,0,1717605636,13015.824365519999,131.98290486000042,53452.045717680005 2024-06-05,16:40:38.000,157,11026904,14085,0,1717605637,13015.824365519999,131.9053644300002,53452.07366616 2024-06-05,16:40:39.000,157,11026941,14365,0,1717605638,13015.891728619994,131.8701187800034,53452.03174344 2024-06-05,16:40:40.000,157,11026871,14565,0,1717605639,13015.871519689994,131.8842170400021,53452.115588880006 2024-06-05,16:40:41.000,157,11026928,14525,0,1717605640,13015.905201239999,131.82782399999996,53452.12956312 2024-06-05,16:40:42.000,157,11026921,14565,0,1717605641,13015.93888278999,131.7855292200038,53452.05969192001 2024-06-05,16:40:43.000,157,11026948,14045,0,1717605642,13016.00624589,131.77848009000445,53452.045717680005 2024-06-05,16:40:44.000,157,11026887,14405,0,1717605643,13016.02645482,131.73618531000102,53452.15052448 2024-06-05,16:40:45.000,157,11026874,14245,0,1717605644,13016.01971850999,131.72913618000166,53452.08764040001 2024-06-05,16:40:46.000,157,11026910,14165,0,1717605645,13016.073608989995,131.72913618000166,53452.08764040001 2024-06-05,16:40:47.000,157,11026889,14725,0,1717605646,13016.093817919995,131.69389053000486,53452.122576 2024-06-05,16:40:48.000,157,11026854,14685,0,1717605647,13016.14097208999,131.68684139999823,53452.10161464 2024-06-05,16:40:49.000,157,11026886,14525,0,1717605648,13016.10729054,131.67979226999887,53452.12956312 2024-06-05,16:40:50.000,157,11026894,14205,0,1717605649,13016.134235779995,131.70093966000422,53452.10860176001 2024-06-05,16:40:51.000,157,11026883,14445,0,1717605650,13016.1477084,131.71503792000294,53452.164498720005 2024-06-05,16:40:52.000,157,11026931,14485,0,1717605651,13016.174653639995,131.77143095999782,53452.17148584 2024-06-05,16:40:53.000,157,11026912,14285,0,1717605652,13016.14097208999,131.7573326999991,53452.164498720005 2024-06-05,16:40:54.000,157,11026922,14525,0,1717605653,13016.114026849995,131.77143095999782,53452.15052448 2024-06-05,16:40:55.000,157,11026929,14885,0,1717605654,13016.04666375,131.75028356999974,53452.24834416 2024-06-05,16:40:56.000,157,11026895,14565,0,1717605655,13016.06013636999,131.77848009000445,53452.262318400004 2024-06-05,16:40:57.000,157,11026931,14765,0,1717605656,13016.06687268,131.8066766100019,53452.26930552 2024-06-05,16:40:58.000,157,11026887,14485,0,1717605657,13016.053400059995,131.79257835000317,53452.24834416 2024-06-05,16:40:59.000,157,11026909,14525,0,1717605658,13016.033191129995,131.77143095999782,53452.24834416 2024-06-05,16:41:00.000,157,11026907,15045,0,1717605659,13016.06013636999,131.81372574000125,53452.26930552 2024-06-05,16:41:01.000,157,11026900,14685,0,1717605660,13016.033191129995,131.77143095999782,53452.283279760006 2024-06-05,16:41:02.000,157,11026941,14525,0,1717605661,13016.03992743999,131.76438182999846,53452.262318400004 2024-06-05,16:41:03.000,157,11026913,14725,0,1717605662,13016.012982199994,131.79257835000317,53452.26930552 2024-06-05,16:41:04.000,157,11026902,14205,0,1717605663,13015.99950957999,131.79962748000253,53452.30424112001 2024-06-05,16:41:05.000,157,11026900,14485,0,1717605664,13015.98603696,131.7573326999991,53452.283279760006 2024-06-05,16:41:06.000,157,11026929,14645,0,1717605665,13015.98603696,131.79257835000317,53452.24834416 2024-06-05,16:41:07.000,157,11026875,14485,0,1717605666,13015.992773269994,131.81372574000125,53452.26930552 2024-06-05,16:41:08.000,157,11026933,13965,0,1717605667,13015.96582803,131.79962748000253,53452.32520248001 2024-06-05,16:41:09.000,157,11026892,14405,0,1717605668,13015.96582803,131.8066766100019,53452.31122824 2024-06-05,16:41:10.000,157,11026922,14565,0,1717605669,13015.98603696,131.7855292200038,53452.262318400004 2024-06-05,16:41:11.000,157,11026881,14525,0,1717605670,13015.95909171999,131.83487312999932,53452.22738280001 2024-06-05,16:41:12.000,157,11026914,14165,0,1717605671,13015.95909171999,131.82782399999996,53452.25533128001 2024-06-05,16:41:13.000,157,11026948,14325,0,1717605672,13015.932146479994,131.7855292200038,53452.27629264001 2024-06-05,16:41:14.000,157,11026899,14765,0,1717605673,13015.945619099999,131.8207748700006,53452.24834416 2024-06-05,16:41:15.000,157,11026952,14845,0,1717605674,13015.884992309999,131.8207748700006,53452.213408560005 2024-06-05,16:41:16.000,157,11026954,14525,0,1717605675,13015.905201239999,131.85602052000468,53452.283279760006 2024-06-05,16:41:17.000,157,11026916,14365,0,1717605676,13015.858047069989,131.89831530000083,53452.23436992001 2024-06-05,16:41:18.000,157,11026908,14725,0,1717605677,13015.89846492999,131.92651181999827,53452.19943432 2024-06-05,16:41:19.000,157,11026906,14405,0,1717605678,13015.871519689994,131.95470834000298,53452.24834416 2024-06-05,16:41:20.000,157,11026976,14725,0,1717605679,13015.844574449999,131.94765921000362,53452.17847296 2024-06-05,16:41:21.000,157,11026899,14605,0,1717605680,13015.844574449999,132.0040522499985,53452.1924472 2024-06-05,16:41:22.000,157,11026914,14565,0,1717605681,13015.824365519999,131.98995398999978,53452.17148584 2024-06-05,16:41:23.000,157,11026925,14285,0,1717605682,13015.844574449999,132.02519964000385,53452.164498720005 2024-06-05,16:41:24.000,157,11026885,14685,0,1717605683,13015.804156589998,132.0322487700032,53452.164498720005 2024-06-05,16:41:25.000,157,11026872,14165,0,1717605684,13015.730057179993,132.02519964000385,53452.10860176001 2024-06-05,16:41:26.000,157,11026900,14645,0,1717605685,13015.669430389993,132.0181505100045,53452.10860176001 2024-06-05,16:41:27.000,157,11026903,14605,0,1717605686,13015.568385739993,132.06044529000064,53452.094627520004 2024-06-05,16:41:28.000,157,11026902,14125,0,1717605687,13015.527967879993,132.08864180999808,53452.07366616 2024-06-05,16:41:29.000,157,11026895,14685,0,1717605688,13015.420186919997,132.10978920000343,53452.05969192001 2024-06-05,16:41:30.000,157,11026937,14725,0,1717605689,13015.386505369992,132.08864180999808,53452.045717680005 2024-06-05,16:41:31.000,157,11026935,14485,0,1717605690,13015.325878579992,132.10978920000343,53452.07366616 2024-06-05,16:41:32.000,157,11026912,14725,0,1717605691,13015.292197030001,132.07454354999936,53452.03174344 2024-06-05,16:41:33.000,157,11026924,14405,0,1717605692,13015.258515479996,132.09569094000472,53452.00379496 2024-06-05,16:41:34.000,157,11026948,14725,0,1717605693,13015.19115238,132.07454354999936,53451.95488512 2024-06-05,16:41:35.000,157,11026905,14565,0,1717605694,13015.117052969996,132.10978920000343,53451.94091088001 2024-06-05,16:41:36.000,157,11026940,14645,0,1717605695,13015.0698988,132.13798572000087,53451.91994952001 2024-06-05,16:41:37.000,157,11026945,14605,0,1717605696,13015.02274462999,132.08864180999808,53451.89898816001 2024-06-05,16:41:38.000,157,11026870,14645,0,1717605697,13014.98232676999,132.07454354999936,53451.878026800005 2024-06-05,16:41:39.000,157,11026910,14565,0,1717605698,13014.894754739995,132.06749442,53451.90597528 2024-06-05,16:41:40.000,157,11026922,14525,0,1717605699,13014.90149104999,132.1168383300028,53451.96187224 2024-06-05,16:41:41.000,157,11026895,15045,0,1717605700,13014.8678095,132.10274007000407,53451.93392376 2024-06-05,16:41:42.000,157,11026930,14485,0,1717605701,13014.834127949995,132.08159267999872,53451.85007832001 2024-06-05,16:41:43.000,157,11026890,14725,0,1717605702,13014.793710089994,132.07454354999936,53451.88501392 2024-06-05,16:41:44.000,157,11026912,14205,0,1717605703,13014.76002853999,132.10274007000407,53451.9129624 2024-06-05,16:41:45.000,157,11026865,14525,0,1717605704,13014.78023746999,132.10978920000343,53451.878026800005 2024-06-05,16:41:46.000,157,11026904,14085,0,1717605705,13014.733083299994,132.10978920000343,53451.87103968001 2024-06-05,16:41:47.000,157,11026909,14685,0,1717605706,13014.706138059999,132.1309365900015,53451.829116960005 2024-06-05,16:41:48.000,157,11026897,14485,0,1717605707,13014.726346989999,132.10274007000407,53451.8430912 2024-06-05,16:41:49.000,157,11026910,14205,0,1717605708,13014.67919281999,132.08864180999808,53451.8081556 2024-06-05,16:41:50.000,157,11026940,14445,0,1717605709,13014.658983889989,132.05339616000128,53451.81514272 2024-06-05,16:41:51.000,157,11026924,14725,0,1717605710,13014.658983889989,132.04634703000193,53451.82212984001 2024-06-05,16:41:52.000,157,11026903,14565,0,1717605711,13014.665720199999,131.97585573000106,53451.78719424 2024-06-05,16:41:53.000,157,11026941,14565,0,1717605712,13014.658983889989,131.94765921000362,53451.72431016001 2024-06-05,16:41:54.000,157,11026890,14525,0,1717605713,13014.726346989999,131.84897138999804,53451.73129728001 2024-06-05,16:41:55.000,157,11026912,14485,0,1717605714,13014.69940174999,131.84897138999804,53451.661426080005 2024-06-05,16:41:56.000,157,11026955,14565,0,1717605715,13014.746555919999,131.81372574000125,53451.6684132 2024-06-05,16:41:57.000,157,11026929,14565,0,1717605716,13014.773501159994,131.7573326999991,53451.64046472 2024-06-05,16:41:58.000,157,11026878,14245,0,1717605717,13014.80044639999,131.7220870500023,53451.64745184 2024-06-05,16:41:59.000,157,11026884,14485,0,1717605718,13014.82739164,131.70093966000422,53451.591554880004 2024-06-05,16:42:00.000,157,11026894,14325,0,1717605719,13014.834127949995,131.72913618000166,53451.57758064 2024-06-05,16:42:01.000,157,11026867,14885,0,1717605720,13014.834127949995,131.67979226999887,53451.56360640001 2024-06-05,16:42:02.000,157,11026944,14605,0,1717605721,13014.854336879995,131.71503792000294,53451.60552912001 2024-06-05,16:42:03.000,157,11026906,14565,0,1717605722,13014.874545809995,131.70093966000422,53451.612516240006 2024-06-05,16:42:04.000,157,11026917,14405,0,1717605723,13014.84760057,131.68684139999823,53451.54963216 2024-06-05,16:42:05.000,157,11026890,14445,0,1717605724,13014.90149104999,131.7220870500023,53451.612516240006 2024-06-05,16:42:06.000,157,11026926,14605,0,1717605725,13014.914963669995,131.72913618000166,53451.612516240006 2024-06-05,16:42:07.000,157,11026928,14325,0,1717605726,13014.92843629,131.72913618000166,53451.58456776001 2024-06-05,16:42:08.000,157,11026903,14365,0,1717605727,13014.975590459995,131.75028356999974,53451.53565792001 2024-06-05,16:42:09.000,157,11026891,14605,0,1717605728,13015.036217249995,131.74323444000038,53451.45181248 2024-06-05,16:42:10.000,157,11026867,14565,0,1717605729,13015.13052559,131.72913618000166,53451.46578672001 2024-06-05,16:42:11.000,157,11026950,14405,0,1717605730,13015.157470829996,131.7220870500023,53451.52168368 2024-06-05,16:42:12.000,157,11026898,14165,0,1717605731,13015.204624999991,131.72913618000166,53451.45181248 2024-06-05,16:42:13.000,157,11026944,14405,0,1717605732,13015.251779170001,131.7220870500023,53451.51469656001 2024-06-05,16:42:14.000,157,11026892,14325,0,1717605733,13015.258515479996,131.76438182999846,53451.47976096 2024-06-05,16:42:15.000,157,11026924,14605,0,1717605734,13015.325878579992,131.71503792000294,53451.50770944 2024-06-05,16:42:16.000,157,11026898,14445,0,1717605735,13015.352823820002,131.72913618000166,53451.43085112 2024-06-05,16:42:17.000,157,11026878,14805,0,1717605736,13015.379769059997,131.69389053000486,53451.444825360006 2024-06-05,16:42:18.000,157,11026907,14045,0,1717605737,13015.433659540002,131.68684139999823,53451.43783824001 2024-06-05,16:42:19.000,157,11026941,14605,0,1717605738,13015.433659540002,131.70093966000422,53451.43783824001 2024-06-05,16:42:20.000,157,11026915,14605,0,1717605739,13015.460604779997,131.67979226999887,53451.444825360006 2024-06-05,16:42:21.000,157,11026893,14445,0,1717605740,13015.501022639997,131.70093966000422,53451.423864000004 2024-06-05,16:42:22.000,157,11026928,14805,0,1717605741,13015.514495260002,131.69389053000486,53451.41687688001 2024-06-05,16:42:23.000,157,11026929,14405,0,1717605742,13015.554913120002,131.69389053000486,53451.444825360006 2024-06-05,16:42:24.000,157,11026900,14245,0,1717605743,13015.595330980002,131.69389053000486,53451.444825360006 2024-06-05,16:42:25.000,157,11026898,14685,0,1717605744,13015.622276219998,131.67979226999887,53451.444825360006 2024-06-05,16:42:26.000,157,11026898,14365,0,1717605745,13015.676166699988,131.70093966000422,53451.45181248 2024-06-05,16:42:27.000,157,11026917,14565,0,1717605746,13015.709848249993,131.70093966000422,53451.374954160005 2024-06-05,16:42:28.000,157,11026860,14725,0,1717605747,13015.730057179993,131.6586448800008,53451.38892840001 2024-06-05,16:42:29.000,157,11026923,14205,0,1717605748,13015.757002419989,131.65159575000143,53451.43085112 2024-06-05,16:42:30.000,157,11026939,14565,0,1717605749,13015.797420279989,131.66569401000015,53451.444825360006 2024-06-05,16:42:31.000,157,11026901,14845,0,1717605750,13015.790683969994,131.6586448800008,53451.444825360006 2024-06-05,16:42:32.000,157,11026887,14405,0,1717605751,13015.770475039993,131.6586448800008,53451.43085112 2024-06-05,16:42:33.000,157,11026915,14565,0,1717605752,13015.817629209989,131.64454662000207,53451.444825360006 2024-06-05,16:42:34.000,157,11026888,14485,0,1717605753,13015.783947659998,131.6586448800008,53451.38892840001 2024-06-05,16:42:35.000,157,11026890,14205,0,1717605754,13015.810892899994,131.65159575000143,53451.38892840001 2024-06-05,16:42:36.000,157,11026897,14605,0,1717605755,13015.810892899994,131.65159575000143,53451.39591552001 2024-06-05,16:42:37.000,157,11026876,14245,0,1717605756,13015.817629209989,131.61635010000464,53451.41687688001 2024-06-05,16:42:38.000,157,11026845,14525,0,1717605757,13015.804156589998,131.59520270999928,53451.38892840001 2024-06-05,16:42:39.000,157,11026884,14725,0,1717605758,13015.750266109993,131.56700619000185,53451.423864000004 2024-06-05,16:42:40.000,157,11026869,14405,0,1717605759,13015.750266109993,131.5599570600025,53451.43783824001 2024-06-05,16:42:41.000,157,11026856,14925,0,1717605760,13015.730057179993,131.48241663000226,53451.43085112 2024-06-05,16:42:42.000,157,11026909,14405,0,1717605761,13015.709848249993,131.50356402000034,53451.43783824001 2024-06-05,16:42:43.000,157,11026901,14125,0,1717605762,13015.716584559988,131.49651489000098,53451.493735200005 2024-06-05,16:42:44.000,157,11026929,14605,0,1717605763,13015.682903009998,131.48241663000226,53451.47277384 2024-06-05,16:42:45.000,157,11026902,14485,0,1717605764,13015.689639319993,131.48946576000162,53451.48674808001 2024-06-05,16:42:46.000,157,11026924,14405,0,1717605765,13015.649221459993,131.4260235900001,53451.50072232 2024-06-05,16:42:47.000,157,11026891,14205,0,1717605766,13015.608803599993,131.44012184999883,53451.48674808001 2024-06-05,16:42:48.000,157,11026885,14525,0,1717605767,13015.581858359998,131.3766796800046,53451.47277384 2024-06-05,16:42:49.000,157,11026890,14325,0,1717605768,13015.554913120002,131.35553228999925,53451.47277384 2024-06-05,16:42:50.000,157,11026862,14605,0,1717605769,13015.527967879993,131.30618838000373,53451.444825360006 2024-06-05,16:42:51.000,157,11026923,14685,0,1717605770,13015.514495260002,131.33438490000117,53451.48674808001 2024-06-05,16:42:52.000,157,11026876,14725,0,1717605771,13015.494286330002,131.3273357700018,53451.52168368 2024-06-05,16:42:53.000,157,11026888,14565,0,1717605772,13015.474077400002,131.30618838000373,53451.50072232 2024-06-05,16:42:54.000,157,11026897,14605,0,1717605773,13015.460604779997,131.27094272999966,53451.46578672001 2024-06-05,16:42:55.000,157,11026922,14685,0,1717605774,13015.386505369992,131.29913925000437,53451.47976096 2024-06-05,16:42:56.000,157,11026924,14725,0,1717605775,13015.366296439992,131.2638936000003,53451.48674808001 2024-06-05,16:42:57.000,157,11026919,14285,0,1717605776,13015.359560129997,131.28504098999838,53451.47976096 2024-06-05,16:42:58.000,157,11026859,14205,0,1717605777,13015.346087509992,131.24979534000158,53451.4587996 2024-06-05,16:42:59.000,157,11026849,14525,0,1717605778,13015.352823820002,131.2286479500035,53451.52168368 2024-06-05,16:43:00.000,157,11026873,14565,0,1717605779,13015.352823820002,131.2004514299988,53451.46578672001 2024-06-05,16:43:01.000,157,11026901,14445,0,1717605780,13015.298933339996,131.2145496900048,53451.47976096 2024-06-05,16:43:02.000,157,11026922,14285,0,1717605781,13015.278724409996,131.18635317000007,53451.55661928001 2024-06-05,16:43:03.000,157,11026912,14325,0,1717605782,13015.271988100001,131.2004514299988,53451.50770944 2024-06-05,16:43:04.000,157,11026912,14485,0,1717605783,13015.305669649992,131.17225491000136,53451.493735200005 2024-06-05,16:43:05.000,157,11026866,14405,0,1717605784,13015.312405960001,131.17225491000136,53451.542645040005 2024-06-05,16:43:06.000,157,11026934,14285,0,1717605785,13015.258515479996,131.1158618699992,53451.56360640001 2024-06-05,16:43:07.000,157,11026901,14605,0,1717605786,13015.278724409996,131.12996012999793,53451.55661928001 2024-06-05,16:43:08.000,157,11026876,14485,0,1717605787,13015.251779170001,131.0806162200024,53451.591554880004 2024-06-05,16:43:09.000,157,11026902,14405,0,1717605788,13015.265251789991,131.1017636100005,53451.58456776001 2024-06-05,16:43:10.000,157,11026908,14405,0,1717605789,13015.224833929991,131.0665179600037,53451.53565792001 2024-06-05,16:43:11.000,157,11026911,14845,0,1717605790,13015.19115238,131.05946883000433,53451.60552912001 2024-06-05,16:43:12.000,157,11026933,14525,0,1717605791,13015.164207139991,131.03832143999898,53451.612516240006 2024-06-05,16:43:13.000,157,11026887,14725,0,1717605792,13015.13052559,130.99602666000283,53451.57758064 2024-06-05,16:43:14.000,157,11026902,14445,0,1717605793,13015.10358034999,130.99602666000283,53451.58456776001 2024-06-05,16:43:15.000,157,11026919,14645,0,1717605794,13015.076635109996,131.02422318000026,53451.612516240006 2024-06-05,16:43:16.000,157,11026896,14645,0,1717605795,13015.02274462999,131.0171740500009,53451.591554880004 2024-06-05,16:43:17.000,157,11026863,14565,0,1717605796,13014.975590459995,130.99602666000283,53451.598542 2024-06-05,16:43:18.000,157,11026890,14565,0,1717605797,13014.94190890999,130.97487927000475,53451.67540032 2024-06-05,16:43:19.000,157,11026879,14165,0,1717605798,13014.914963669995,130.9678301399981,53451.63347760001 2024-06-05,16:43:20.000,157,11026852,14205,0,1717605799,13014.834127949995,130.9678301399981,53451.598542 2024-06-05,16:43:21.000,157,11026883,14805,0,1717605800,13014.78023746999,130.93258449000132,53451.58456776001 2024-06-05,16:43:22.000,157,11026907,14645,0,1717605801,13014.733083299994,130.8902897099979,53451.58456776001 2024-06-05,16:43:23.000,157,11026880,14885,0,1717605802,13014.706138059999,130.86209319000045,53451.55661928001 2024-06-05,16:43:24.000,157,11026913,14285,0,1717605803,13014.692665439994,130.8057001499983,53451.57758064 2024-06-05,16:43:25.000,157,11026894,14565,0,1717605804,13014.685929129999,130.77750363000087,53451.57758064 2024-06-05,16:43:26.000,157,11026920,14485,0,1717605805,13014.625302339999,130.76340537000215,53451.55661928001 2024-06-05,16:43:27.000,157,11026875,14725,0,1717605806,13014.618566029989,130.71406145999936,53451.57059352 2024-06-05,16:43:28.000,157,11026891,14525,0,1717605807,13014.584884479998,130.66471755000384,53451.56360640001 2024-06-05,16:43:29.000,157,11026888,14365,0,1717605808,13014.537730309989,130.61537364000105,53451.542645040005 2024-06-05,16:43:30.000,157,11026921,14205,0,1717605809,13014.483839829998,130.54488234000019,53451.48674808001 2024-06-05,16:43:31.000,157,11026915,14725,0,1717605810,13014.443421969998,130.48144016999868,53451.43783824001 2024-06-05,16:43:32.000,157,11026875,14325,0,1717605811,13014.409740419993,130.43209626000316,53451.50770944 2024-06-05,16:43:33.000,157,11026864,14565,0,1717605812,13014.369322559993,130.37570322000101,53451.47277384 2024-06-05,16:43:34.000,157,11026885,14885,0,1717605813,13014.389531489993,130.31931017999887,53451.52168368 2024-06-05,16:43:35.000,157,11026902,14605,0,1717605814,13014.335641010002,130.28406453000207,53451.53565792001 2024-06-05,16:43:36.000,157,11026915,14765,0,1717605815,13014.261541599997,130.18537671000377,53451.5286708 2024-06-05,16:43:37.000,157,11026894,14245,0,1717605816,13014.241332669997,130.14308193000033,53451.45181248 2024-06-05,16:43:38.000,157,11026891,14525,0,1717605817,13014.180705879997,130.0514432400014,53451.5286708 2024-06-05,16:43:39.000,157,11026882,14365,0,1717605818,13014.113342780001,130.00914845999796,53451.53565792001 2024-06-05,16:43:40.000,157,11026870,14765,0,1717605819,13014.052715990001,129.94570629000373,53451.51469656001 2024-06-05,16:43:41.000,157,11026871,14405,0,1717605820,13013.958407649996,129.86111673000414,53451.51469656001 2024-06-05,16:43:42.000,157,11026880,14205,0,1717605821,13013.97188027,129.76947803999792,53451.50770944 2024-06-05,16:43:43.000,157,11026893,14925,0,1717605822,13013.88430823999,129.6919376099977,53451.47976096 2024-06-05,16:43:44.000,157,11026884,14725,0,1717605823,13013.86409930999,129.64964283000154,53451.48674808001 2024-06-05,16:43:45.000,157,11026912,14485,0,1717605824,13013.85062669,129.5932497899994,53451.444825360006 2024-06-05,16:43:46.000,157,11026861,14445,0,1717605825,13013.85062669,129.56505327000195,53451.48674808001 2024-06-05,16:43:47.000,157,11026857,14405,0,1717605826,13013.796736209995,129.4945619700011,53451.45181248 2024-06-05,16:43:48.000,157,11026906,14445,0,1717605827,13013.756318349995,129.4593163200043,53451.41687688001 2024-06-05,16:43:49.000,157,11026855,14485,0,1717605828,13013.74284572999,129.40292328000214,53451.41687688001 2024-06-05,16:43:50.000,157,11026880,14645,0,1717605829,13013.736109419995,129.36767762999807,53451.38892840001 2024-06-05,16:43:51.000,157,11026894,14285,0,1717605830,13013.70242786999,129.3606284999987,53451.47277384 2024-06-05,16:43:52.000,157,11026869,14805,0,1717605831,13013.675482629995,129.28308806999848,53451.36796704001 2024-06-05,16:43:53.000,157,11026887,14205,0,1717605832,13013.62159214999,129.25489155000105,53451.43085112 2024-06-05,16:43:54.000,157,11026857,14245,0,1717605833,13013.614855839995,129.24079329000233,53451.423864000004 2024-06-05,16:43:55.000,157,11026852,14245,0,1717605834,13013.574437979994,129.1984985099989,53451.444825360006 2024-06-05,16:43:56.000,157,11026892,14485,0,1717605835,13013.594646909994,129.18440025000018,53451.43085112 2024-06-05,16:43:57.000,157,11026839,14685,0,1717605836,13013.527283809999,129.14915460000338,53451.40290264 2024-06-05,16:43:58.000,157,11026852,14485,0,1717605837,13013.52054749999,129.12095807999867,53451.36796704001 2024-06-05,16:43:59.000,157,11026853,14125,0,1717605838,13013.486865949999,129.0998106900006,53451.40290264 2024-06-05,16:44:00.000,157,11026866,14885,0,1717605839,13013.439711779989,129.0998106900006,53451.47277384 2024-06-05,16:44:01.000,157,11026882,14565,0,1717605840,13013.406030229999,129.0504667799978,53451.45181248 2024-06-05,16:44:02.000,157,11026879,14205,0,1717605841,13013.311721889993,129.04341764999845,53451.39591552001 2024-06-05,16:44:03.000,157,11026889,14045,0,1717605842,13013.230886169993,128.99407374000293,53451.43085112 2024-06-05,16:44:04.000,157,11026877,14485,0,1717605843,13013.237622479988,128.95882808999886,53451.43783824001 2024-06-05,16:44:05.000,157,11026870,14485,0,1717605844,13013.190468309993,128.96587721999822,53451.374954160005 2024-06-05,16:44:06.000,157,11026929,14605,0,1717605845,13013.136577830002,128.9165333100027,53451.38194128 2024-06-05,16:44:07.000,157,11026929,14525,0,1717605846,13013.089423659992,128.89538592000463,53451.40290264 2024-06-05,16:44:08.000,157,11026889,14485,0,1717605847,13013.042269489997,128.888336789998,53451.444825360006 2024-06-05,16:44:09.000,157,11026903,14405,0,1717605848,13013.001851629997,128.83899288000248,53451.45181248 2024-06-05,16:44:10.000,157,11026915,14405,0,1717605849,13012.941224839997,128.8037472299984,53451.47976096 2024-06-05,16:44:11.000,157,11026868,14685,0,1717605850,13012.826707569991,128.77555071000097,53451.46578672001 2024-06-05,16:44:12.000,157,11026907,14525,0,1717605851,13012.813234950001,128.77555071000097,53451.493735200005 2024-06-05,16:44:13.000,157,11026855,14365,0,1717605852,13012.779553399996,128.74735419000353,53451.444825360006 2024-06-05,16:44:14.000,157,11026853,14605,0,1717605853,13012.73239923,128.73325593000482,53451.46578672001 2024-06-05,16:44:15.000,157,11026910,14485,0,1717605854,13012.7121903,128.73325593000482,53451.493735200005 2024-06-05,16:44:16.000,157,11026851,14165,0,1717605855,13012.64482719999,128.68391202000203,53451.40988976 2024-06-05,16:44:17.000,157,11026906,14205,0,1717605856,13012.61114565,128.67686289000267,53451.423864000004 2024-06-05,16:44:18.000,157,11026899,14725,0,1717605857,13012.57072779,128.66276463000395,53451.47976096 2024-06-05,16:44:19.000,157,11026868,14445,0,1717605858,13012.52357361999,128.6698137600033,53451.45181248 2024-06-05,16:44:20.000,157,11026945,14685,0,1717605859,13012.44947421,128.6416172399986,53451.40988976 2024-06-05,16:44:21.000,157,11026886,14125,0,1717605860,13012.40232003999,128.6416172399986,53451.43085112 2024-06-05,16:44:22.000,157,11026886,13965,0,1717605861,13012.334956939994,128.6416172399986,53451.40290264 2024-06-05,16:44:23.000,157,11026868,14125,0,1717605862,13012.294539079994,128.62751897999988,53451.47277384 2024-06-05,16:44:24.000,157,11026837,14605,0,1717605863,13012.30127538999,128.6063715900018,53451.4587996 2024-06-05,16:44:25.000,157,11026890,14685,0,1717605864,13012.233912289994,128.6063715900018,53451.38892840001 2024-06-05,16:44:26.000,157,11026871,14685,0,1717605865,13012.186758119999,128.57817507000436,53451.47277384 2024-06-05,16:44:27.000,157,11026839,14725,0,1717605866,13012.166549189998,128.59932246000244,53451.50072232 2024-06-05,16:44:28.000,157,11026900,14205,0,1717605867,13012.112658709993,128.56407680999837,53451.46578672001 2024-06-05,16:44:29.000,157,11026845,14405,0,1717605868,13012.065504539998,128.56407680999837,53451.43783824001 2024-06-05,16:44:30.000,157,11026858,14605,0,1717605869,13012.045295609998,128.5217820300022,53451.40290264 2024-06-05,16:44:31.000,157,11026859,14045,0,1717605870,13011.998141440003,128.52883116000157,53451.47976096 2024-06-05,16:44:32.000,157,11026877,14445,0,1717605871,13011.984668819998,128.50063464000414,53451.45181248 2024-06-05,16:44:33.000,157,11026900,14245,0,1717605872,13011.957723580002,128.5076837700035,53451.423864000004 2024-06-05,16:44:34.000,157,11026849,14565,0,1717605873,13011.957723580002,128.46538899000006,53451.48674808001 2024-06-05,16:44:35.000,157,11026856,14605,0,1717605874,13011.924042029998,128.43719247000263,53451.43085112 2024-06-05,16:44:36.000,157,11026844,14525,0,1717605875,13011.863415239997,128.4230942100039,53451.41687688001 2024-06-05,16:44:37.000,157,11026953,14485,0,1717605876,13011.870151549992,128.40899594999792,53451.45181248 2024-06-05,16:44:38.000,157,11026899,14525,0,1717605877,13011.836470000002,128.38079943000048,53451.47277384 2024-06-05,16:44:39.000,157,11026880,14125,0,1717605878,13011.796052140002,128.40899594999792,53451.45181248 2024-06-05,16:44:40.000,157,11026896,14325,0,1717605879,13011.762370589997,128.40194681999856,53451.41687688001 2024-06-05,16:44:41.000,157,11026866,14685,0,1717605880,13011.708480109992,128.40194681999856,53451.40988976 2024-06-05,16:44:42.000,157,11026896,14525,0,1717605881,13011.688271179992,128.36670117000176,53451.39591552001 2024-06-05,16:44:43.000,157,11026927,14565,0,1717605882,13011.647853319992,128.37375030000112,53451.444825360006 2024-06-05,16:44:44.000,157,11026902,14605,0,1717605883,13011.641117009996,128.38079943000048,53451.38892840001 2024-06-05,16:44:45.000,157,11026859,14205,0,1717605884,13011.600699149996,128.37375030000112,53451.38194128 2024-06-05,16:44:46.000,157,11026889,14725,0,1717605885,13011.567017599991,128.38079943000048,53451.423864000004 2024-06-05,16:44:47.000,157,11026854,14565,0,1717605886,13011.519863429996,128.40899594999792,53451.38194128 2024-06-05,16:44:48.000,157,11026889,14565,0,1717605887,13011.479445569996,128.40899594999792,53451.36796704001 2024-06-05,16:44:49.000,157,11026920,14525,0,1717605888,13011.41208247,128.40194681999856,53451.374954160005 2024-06-05,16:44:50.000,157,11026869,14885,0,1717605889,13011.35145568,128.3948976899992,53451.29809584001 2024-06-05,16:44:51.000,157,11026887,14565,0,1717605890,13011.28409257999,128.43014334000327,53451.36097992 2024-06-05,16:44:52.000,157,11026922,14205,0,1717605891,13011.297565199995,128.43014334000327,53451.3539928 2024-06-05,16:44:53.000,157,11026884,14445,0,1717605892,13011.236938409995,128.40899594999792,53451.3539928 2024-06-05,16:44:54.000,157,11026911,14525,0,1717605893,13011.22346578999,128.4230942100039,53451.326044320005 2024-06-05,16:44:55.000,157,11026900,14365,0,1717605894,13011.18304792999,128.41604508000455,53451.30508296 2024-06-05,16:44:56.000,157,11026911,14485,0,1717605895,13011.115684829994,128.41604508000455,53451.26316024 2024-06-05,16:44:57.000,157,11026857,14325,0,1717605896,13011.115684829994,128.43014334000327,53451.207263280005 2024-06-05,16:44:58.000,157,11026848,14485,0,1717605897,13011.068530659999,128.40194681999856,53451.277134480006 2024-06-05,16:44:59.000,157,11026844,14445,0,1717605898,13011.04158541999,128.4583398600007,53451.2841216 2024-06-05,16:45:00.000,157,11026813,14525,0,1717605899,13011.001167559989,128.47243811999942,53451.31905720001 2024-06-05,16:45:01.000,157,11026879,14605,0,1717605900,13010.940540769989,128.46538899000006,53451.29110872 2024-06-05,16:45:02.000,157,11026917,14885,0,1717605901,13010.832759809993,128.4583398600007,53451.33303144 2024-06-05,16:45:03.000,157,11026945,14565,0,1717605902,13010.785605639998,128.53588029000093,53451.326044320005 2024-06-05,16:45:04.000,157,11026881,14325,0,1717605903,13010.785605639998,128.52883116000157,53451.29110872 2024-06-05,16:45:05.000,157,11026855,14525,0,1717605904,13010.778869330003,128.53588029000093,53451.24918600001 2024-06-05,16:45:06.000,157,11026863,14205,0,1717605905,13010.731715159993,128.57817507000436,53451.277134480006 2024-06-05,16:45:07.000,157,11026866,14725,0,1717605906,13010.724978849998,128.59932246000244,53451.31207008 2024-06-05,16:45:08.000,157,11026916,14405,0,1717605907,13010.711506229993,128.62046985000052,53451.24918600001 2024-06-05,16:45:09.000,157,11026895,14205,0,1717605908,13010.704769919997,128.62751897999988,53451.2142504 2024-06-05,16:45:10.000,157,11026887,14805,0,1717605909,13010.664352059997,128.6557155000046,53451.24918600001 2024-06-05,16:45:11.000,157,11026897,14325,0,1717605910,13010.610461579992,128.64866636999795,53451.34001856 2024-06-05,16:45:12.000,157,11026900,14645,0,1717605911,13010.684560989997,128.67686289000267,53451.34001856 2024-06-05,16:45:13.000,157,11026892,14405,0,1717605912,13010.650879439992,128.7050594100001,53451.256173120004 2024-06-05,16:45:14.000,157,11026896,14805,0,1717605913,13010.623934199997,128.71915766999882,53451.2841216 2024-06-05,16:45:15.000,157,11026853,14605,0,1717605914,13010.576780030002,128.76145245000225,53451.31905720001 2024-06-05,16:45:16.000,157,11026803,15085,0,1717605915,13010.617197890002,128.76145245000225,53451.31207008 2024-06-05,16:45:17.000,157,11026900,14765,0,1717605916,13010.617197890002,128.74030506000418,53451.326044320005 2024-06-05,16:45:18.000,157,11026867,14685,0,1717605917,13010.610461579992,128.73325593000482,53451.24219888 2024-06-05,16:45:19.000,157,11026831,14645,0,1717605918,13010.583516339997,128.73325593000482,53451.31905720001 2024-06-05,16:45:20.000,157,11026906,14525,0,1717605919,13010.610461579992,128.69096115000139,53451.26316024 2024-06-05,16:45:21.000,157,11026914,14045,0,1717605920,13010.556571100002,128.69801028000074,53451.2841216 2024-06-05,16:45:22.000,157,11026856,14565,0,1717605921,13010.529625859992,128.71210853999946,53451.326044320005 2024-06-05,16:45:23.000,157,11026943,14565,0,1717605922,13010.509416929992,128.66276463000395,53451.277134480006 2024-06-05,16:45:24.000,157,11026888,14565,0,1717605923,13010.563307409997,128.67686289000267,53451.26316024 2024-06-05,16:45:25.000,157,11026846,14405,0,1717605924,13010.536362170002,128.6557155000046,53451.277134480006 2024-06-05,16:45:26.000,157,11026900,14405,0,1717605925,13010.502680619997,128.6557155000046,53451.24219888 2024-06-05,16:45:27.000,157,11026923,14565,0,1717605926,13010.489207999992,128.67686289000267,53451.2142504 2024-06-05,16:45:28.000,157,11026871,14445,0,1717605927,13010.495944310002,128.68391202000203,53451.2841216 2024-06-05,16:45:29.000,157,11026866,14205,0,1717605928,13010.475735380001,128.7050594100001,53451.277134480006 2024-06-05,16:45:30.000,157,11026907,14605,0,1717605929,13010.448790139992,128.69801028000074,53451.34001856 2024-06-05,16:45:31.000,157,11026926,14605,0,1717605930,13010.388163349991,128.69096115000139,53451.34001856 2024-06-05,16:45:32.000,157,11026888,14485,0,1717605931,13010.374690730001,128.72620679999818,53451.30508296 2024-06-05,16:45:33.000,157,11026904,14765,0,1717605932,13010.374690730001,128.74735419000353,53451.277134480006 2024-06-05,16:45:34.000,157,11026904,14405,0,1717605933,13010.320800249996,128.79669809999905,53451.326044320005 2024-06-05,16:45:35.000,157,11026892,14645,0,1717605934,13010.374690730001,128.8178454900044,53451.27014736001 2024-06-05,16:45:36.000,157,11026873,14565,0,1717605935,13010.361218109996,128.7896489699997,53451.16534056 2024-06-05,16:45:37.000,157,11026871,14725,0,1717605936,13010.26690976999,128.78259984000033,53451.24918600001 2024-06-05,16:45:38.000,157,11026855,14485,0,1717605937,13010.19281036,128.86718939999992,53451.31207008 2024-06-05,16:45:39.000,157,11026921,14605,0,1717605938,13010.1523925,128.86014027000056,53451.31207008 2024-06-05,16:45:40.000,157,11026884,14605,0,1717605939,13010.1523925,128.87423852999927,53451.2841216 2024-06-05,16:45:41.000,157,11026923,14525,0,1717605940,13010.11197464,128.86014027000056,53451.24219888 2024-06-05,16:45:42.000,157,11026869,14885,0,1717605941,13010.078293089995,128.9165333100027,53451.207263280005 2024-06-05,16:45:43.000,157,11026921,15085,0,1717605942,13010.08502939999,128.9165333100027,53451.29809584001 2024-06-05,16:45:44.000,157,11026901,14325,0,1717605943,13009.997457369995,128.95882808999886,53451.31207008 2024-06-05,16:45:45.000,157,11026841,14525,0,1717605944,13009.92335795999,128.9517789599995,53451.29809584001 2024-06-05,16:45:46.000,157,11026931,14565,0,1717605945,13009.88294009999,128.93768070000078,53451.34001856 2024-06-05,16:45:47.000,157,11026913,14205,0,1717605946,13009.829049619999,128.95882808999886,53451.31905720001 2024-06-05,16:45:48.000,157,11026861,14565,0,1717605947,13009.795368069994,128.93768070000078,53451.30508296 2024-06-05,16:45:49.000,157,11026849,14685,0,1717605948,13009.754950209994,128.95882808999886,53451.34001856 2024-06-05,16:45:50.000,157,11026853,14645,0,1717605949,13009.728004969998,128.96587721999822,53451.34700568001 2024-06-05,16:45:51.000,157,11026926,14565,0,1717605950,13009.694323419993,128.96587721999822,53451.277134480006 2024-06-05,16:45:52.000,157,11026855,14365,0,1717605951,13009.600015079988,129.0011228700023,53451.3539928 2024-06-05,16:45:53.000,157,11026874,14485,0,1717605952,13009.606751389998,128.99407374000293,53451.3539928 2024-06-05,16:45:54.000,157,11026920,14445,0,1717605953,13009.606751389998,128.9799754800042,53451.38194128 2024-06-05,16:45:55.000,157,11026853,14725,0,1717605954,13009.586542459998,129.04341764999845,53451.31905720001 2024-06-05,16:45:56.000,157,11026885,14565,0,1717605955,13009.579806149988,129.0363685199991,53451.374954160005 2024-06-05,16:45:57.000,157,11026839,14285,0,1717605956,13009.525915669998,129.04341764999845,53451.34700568001 2024-06-05,16:45:58.000,157,11026915,14365,0,1717605957,13009.546124599998,129.08571243000188,53451.30508296 2024-06-05,16:45:59.000,157,11026821,14365,0,1717605958,13009.485497809997,129.1139089499993,53451.326044320005 2024-06-05,16:46:00.000,157,11026888,14605,0,1717605959,13009.472025189993,129.10685981999995,53451.326044320005 2024-06-05,16:46:01.000,157,11026883,14405,0,1717605960,13009.445079949997,129.0998106900006,53451.31207008 2024-06-05,16:46:02.000,157,11026832,14645,0,1717605961,13009.391189469992,129.10685981999995,53451.29110872 2024-06-05,16:46:03.000,157,11026866,14165,0,1717605962,13009.350771609992,129.14915460000338,53451.33303144 2024-06-05,16:46:04.000,157,11026908,14885,0,1717605963,13009.357507920002,129.0998106900006,53451.33303144 2024-06-05,16:46:05.000,157,11026863,14645,0,1717605964,13009.317090060002,129.0998106900006,53451.24918600001 2024-06-05,16:46:06.000,157,11026872,14765,0,1717605965,13009.276672200001,129.07866330000252,53451.29809584001 2024-06-05,16:46:07.000,157,11026899,14325,0,1717605966,13009.236254340001,129.0998106900006,53451.31207008 2024-06-05,16:46:08.000,157,11026899,14765,0,1717605967,13009.189100169991,129.0998106900006,53451.31207008 2024-06-05,16:46:09.000,157,11026877,14605,0,1717605968,13009.222781719996,129.0504667799978,53451.31207008 2024-06-05,16:46:10.000,157,11026898,14565,0,1717605969,13009.182363859996,129.0504667799978,53451.33303144 2024-06-05,16:46:11.000,157,11026914,14445,0,1717605970,13009.155418620001,129.02931938999973,53451.277134480006 2024-06-05,16:46:12.000,157,11026874,14525,0,1717605971,13009.135209690001,129.00817200000165,53451.29110872 2024-06-05,16:46:13.000,157,11026919,14325,0,1717605972,13009.121737069996,129.0011228700023,53451.27014736001 2024-06-05,16:46:14.000,157,11026904,14485,0,1717605973,13009.088055519991,129.04341764999845,53451.277134480006 2024-06-05,16:46:15.000,157,11026894,14565,0,1717605974,13009.088055519991,128.99407374000293,53451.22822464001 2024-06-05,16:46:16.000,157,11026873,14365,0,1717605975,13009.081319209996,128.9799754800042,53451.24219888 2024-06-05,16:46:17.000,157,11026844,14605,0,1717605976,13009.020692419996,128.97292635000485,53451.207263280005 2024-06-05,16:46:18.000,157,11026870,14485,0,1717605977,13009.020692419996,128.92358244000206,53451.22822464001 2024-06-05,16:46:19.000,157,11026862,14445,0,1717605978,13009.04763765999,128.93768070000078,53451.1443792 2024-06-05,16:46:20.000,157,11026895,14245,0,1717605979,13009.020692419996,128.93768070000078,53451.24219888 2024-06-05,16:46:21.000,157,11026840,14805,0,1717605980,13008.96680193999,128.92358244000206,53451.24219888 2024-06-05,16:46:22.000,157,11026891,14645,0,1717605981,13008.919647769995,128.95882808999886,53451.256173120004 2024-06-05,16:46:23.000,157,11026900,14885,0,1717605982,13008.91291146,128.9165333100027,53451.27014736001 2024-06-05,16:46:24.000,157,11026876,14525,0,1717605983,13008.899438839995,128.9165333100027,53451.27014736001 2024-06-05,16:46:25.000,157,11026879,15125,0,1717605984,13008.89270253,128.92358244000206,53451.22822464001 2024-06-05,16:46:26.000,157,11026845,14845,0,1717605985,13008.8724936,128.95882808999886,53451.256173120004 2024-06-05,16:46:27.000,157,11026878,14485,0,1717605986,13008.838812049995,128.96587721999822,53451.2142504 2024-06-05,16:46:28.000,157,11026892,14685,0,1717605987,13008.84554835999,128.99407374000293,53451.22822464001 2024-06-05,16:46:29.000,157,11026870,14525,0,1717605988,13008.84554835999,128.96587721999822,53451.26316024 2024-06-05,16:46:30.000,157,11026930,14565,0,1717605989,13008.798394189995,128.9799754800042,53451.2841216 2024-06-05,16:46:31.000,157,11026919,14245,0,1717605990,13008.778185259995,129.015221130001,53451.31207008 2024-06-05,16:46:32.000,157,11026844,14165,0,1717605991,13008.697349539994,129.00817200000165,53451.27014736001 2024-06-05,16:46:33.000,157,11026884,14405,0,1717605992,13008.697349539994,129.02227026000037,53451.29110872 2024-06-05,16:46:34.000,157,11026836,14805,0,1717605993,13008.629986439999,129.02227026000037,53451.24219888 2024-06-05,16:46:35.000,157,11026903,15045,0,1717605994,13008.542414409989,129.02931938999973,53451.17931480001 2024-06-05,16:46:36.000,157,11026819,14845,0,1717605995,13008.549150719999,129.02931938999973,53451.207263280005 2024-06-05,16:46:37.000,157,11026882,14685,0,1717605996,13008.528941789998,129.0011228700023,53451.16534056 2024-06-05,16:46:38.000,157,11026865,15205,0,1717605997,13008.515469169994,128.99407374000293,53451.2142504 2024-06-05,16:46:39.000,157,11026894,14565,0,1717605998,13008.481787619989,128.99407374000293,53451.24918600001 2024-06-05,16:46:40.000,157,11026922,14765,0,1717605999,13008.461578689989,128.95882808999886,53451.256173120004 2024-06-05,16:46:41.000,157,11026864,15045,0,1717606000,13008.427897139998,128.92358244000206,53451.1443792 2024-06-05,16:46:42.000,157,11026895,14885,0,1717606001,13008.461578689989,128.86718939999992,53451.207263280005 2024-06-05,16:46:43.000,157,11026897,15005,0,1717606002,13008.427897139998,128.8530911400012,53451.2142504 2024-06-05,16:46:44.000,157,11026920,14445,0,1717606003,13008.414424519993,128.8530911400012,53451.17931480001 2024-06-05,16:46:45.000,157,11026874,14565,0,1717606004,13008.414424519993,128.81079635999777,53451.19328904 2024-06-05,16:46:46.000,157,11026894,14605,0,1717606005,13008.400951899988,128.77555071000097,53451.19328904 2024-06-05,16:46:47.000,157,11026859,14605,0,1717606006,13008.427897139998,128.78259984000033,53451.24219888 2024-06-05,16:46:48.000,157,11026920,14805,0,1717606007,13008.421160829988,128.78259984000033,53451.24918600001 2024-06-05,16:46:49.000,157,11026930,14805,0,1717606008,13008.407688209998,128.74030506000418,53451.256173120004 2024-06-05,16:46:50.000,157,11026868,14605,0,1717606009,13008.421160829988,128.73325593000482,53451.23521176 2024-06-05,16:46:51.000,157,11026906,14645,0,1717606010,13008.394215589993,128.73325593000482,53451.26316024 2024-06-05,16:46:52.000,157,11026843,14925,0,1717606011,13008.441369759988,128.76145245000225,53451.29110872 2024-06-05,16:46:53.000,157,11026918,14205,0,1717606012,13008.481787619989,128.74735419000353,53451.34001856 2024-06-05,16:46:54.000,157,11026908,14725,0,1717606013,13008.448106069998,128.73325593000482,53451.2841216 2024-06-05,16:46:55.000,157,11026902,15085,0,1717606014,13008.528941789998,128.7544033200029,53451.256173120004 2024-06-05,16:46:56.000,157,11026897,14725,0,1717606015,13008.495260239994,128.74030506000418,53451.27014736001 2024-06-05,16:46:57.000,157,11026897,14725,0,1717606016,13008.475051309993,128.74735419000353,53451.27014736001 2024-06-05,16:46:58.000,157,11026882,15085,0,1717606017,13008.475051309993,128.78259984000033,53451.277134480006 2024-06-05,16:46:59.000,157,11026923,14845,0,1717606018,13008.421160829988,128.77555071000097,53451.29809584001 2024-06-05,16:47:00.000,157,11026825,14525,0,1717606019,13008.400951899988,128.82489462000376,53451.30508296 2024-06-05,16:47:01.000,157,11026882,14725,0,1717606020,13008.367270349998,128.81079635999777,53451.29809584001 2024-06-05,16:47:02.000,157,11026895,14885,0,1717606021,13008.340325110003,128.888336789998,53451.34700568001 2024-06-05,16:47:03.000,157,11026910,15245,0,1717606022,13008.340325110003,128.88128765999863,53451.36097992 2024-06-05,16:47:04.000,157,11026871,15005,0,1717606023,13008.299907250002,128.90948418000335,53451.38194128 2024-06-05,16:47:05.000,157,11026883,14245,0,1717606024,13008.380742969988,128.9517789599995,53451.374954160005 2024-06-05,16:47:06.000,157,11026823,14645,0,1717606025,13008.340325110003,129.0011228700023,53451.33303144 2024-06-05,16:47:07.000,157,11026860,14365,0,1717606026,13008.293170939993,129.0011228700023,53451.36097992 2024-06-05,16:47:08.000,157,11026936,14605,0,1717606027,13008.299907250002,129.04341764999845,53451.36796704001 2024-06-05,16:47:09.000,157,11026915,14485,0,1717606028,13008.286434629998,129.0363685199991,53451.33303144 2024-06-05,16:47:10.000,157,11026904,14445,0,1717606029,13008.246016769997,129.07161417000316,53451.36796704001 2024-06-05,16:47:11.000,157,11026874,14685,0,1717606030,13008.246016769997,129.0998106900006,53451.36097992 2024-06-05,16:47:12.000,157,11026872,14565,0,1717606031,13008.279698320002,129.09276156000124,53451.326044320005 2024-06-05,16:47:13.000,157,11026845,14605,0,1717606032,13008.212335219992,129.07866330000252,53451.34700568001 2024-06-05,16:47:14.000,157,11026918,14645,0,1717606033,13008.205598909997,129.0998106900006,53451.34700568001 2024-06-05,16:47:15.000,157,11026878,14445,0,1717606034,13008.212335219992,129.10685981999995,53451.36796704001 2024-06-05,16:47:16.000,157,11026864,14845,0,1717606035,13008.246016769997,129.1139089499993,53451.36796704001 2024-06-05,16:47:17.000,157,11026877,14405,0,1717606036,13008.178653670002,129.14210547000403,53451.36796704001 2024-06-05,16:47:18.000,157,11026856,14685,0,1717606037,13008.178653670002,129.13505634000467,53451.3539928 2024-06-05,16:47:19.000,157,11026879,15045,0,1717606038,13008.246016769997,129.14210547000403,53451.38194128 2024-06-05,16:47:20.000,157,11026931,14565,0,1717606039,13008.185389979997,129.14210547000403,53451.39591552001 2024-06-05,16:47:21.000,157,11026899,14605,0,1717606040,13008.225807839997,129.14210547000403,53451.36097992 2024-06-05,16:47:22.000,157,11026884,14205,0,1717606041,13008.232544149992,129.18440025000018,53451.40988976 2024-06-05,16:47:23.000,157,11026907,14565,0,1717606042,13008.219071530002,129.1139089499993,53451.40290264 2024-06-05,16:47:24.000,157,11026862,14765,0,1717606043,13008.212335219992,129.14210547000403,53451.46578672001 2024-06-05,16:47:25.000,157,11026873,14885,0,1717606044,13008.259489390002,129.19144937999954,53451.47277384 2024-06-05,16:47:26.000,157,11026918,14445,0,1717606045,13008.246016769997,129.18440025000018,53451.45181248 2024-06-05,16:47:27.000,157,11026870,14365,0,1717606046,13008.259489390002,129.20554763999826,53451.43085112 2024-06-05,16:47:28.000,157,11026902,14565,0,1717606047,13008.272962009993,129.21964590000425,53451.43783824001 2024-06-05,16:47:29.000,157,11026894,14285,0,1717606048,13008.320116180003,129.20554763999826,53451.47976096 2024-06-05,16:47:30.000,157,11026901,14645,0,1717606049,13008.313379869993,129.2125967700049,53451.41687688001 2024-06-05,16:47:31.000,157,11026876,14565,0,1717606050,13008.306643559998,129.2266950300036,53451.47976096 2024-06-05,16:47:32.000,157,11026926,14365,0,1717606051,13008.320116180003,129.2478424200017,53451.5286708 2024-06-05,16:47:33.000,157,11026901,14645,0,1717606052,13008.313379869993,129.28308806999848,53451.52168368 2024-06-05,16:47:34.000,157,11026896,14565,0,1717606053,13008.353797729993,129.2619406800004,53451.52168368 2024-06-05,16:47:35.000,157,11026895,14485,0,1717606054,13008.340325110003,129.29013719999784,53451.51469656001 2024-06-05,16:47:36.000,157,11026860,14365,0,1717606055,13008.407688209998,129.27603893999913,53451.48674808001 2024-06-05,16:47:37.000,157,11026888,14365,0,1717606056,13008.448106069998,129.30423546000384,53451.52168368 2024-06-05,16:47:38.000,157,11026926,14765,0,1717606057,13008.448106069998,129.29718633000448,53451.56360640001 2024-06-05,16:47:39.000,157,11026927,15045,0,1717606058,13008.427897139998,129.31833372000256,53451.57059352 2024-06-05,16:47:40.000,157,11026903,14325,0,1717606059,13008.380742969988,129.33243198000127,53451.54963216 2024-06-05,16:47:41.000,157,11026839,14605,0,1717606060,13008.400951899988,129.3747267600047,53451.52168368 2024-06-05,16:47:42.000,157,11026926,14925,0,1717606061,13008.400951899988,129.38177589000406,53451.591554880004 2024-06-05,16:47:43.000,157,11026899,14565,0,1717606062,13008.407688209998,129.3747267600047,53451.598542 2024-06-05,16:47:44.000,157,11026858,14325,0,1717606063,13008.421160829988,129.38882502000342,53451.598542 2024-06-05,16:47:45.000,157,11026897,14165,0,1717606064,13008.427897139998,129.4099724100015,53451.598542 2024-06-05,16:47:46.000,157,11026873,14525,0,1717606065,13008.421160829988,129.39587415000278,53451.64046472 2024-06-05,16:47:47.000,157,11026916,14205,0,1717606066,13008.421160829988,129.41702154000086,53451.68238744001 2024-06-05,16:47:48.000,157,11026904,14205,0,1717606067,13008.380742969988,129.45226718999766,53451.65443896001 2024-06-05,16:47:49.000,157,11026876,14565,0,1717606068,13008.394215589993,129.45226718999766,53451.6684132 2024-06-05,16:47:50.000,157,11026893,14805,0,1717606069,13008.374006659993,129.4452180599983,53451.68238744001 2024-06-05,16:47:51.000,157,11026856,14405,0,1717606070,13008.353797729993,129.473414580003,53451.71732304 2024-06-05,16:47:52.000,157,11026957,14685,0,1717606071,13008.353797729993,129.41702154000086,53451.70334880001 2024-06-05,16:47:53.000,157,11026895,14805,0,1717606072,13008.333588799993,129.42407067000022,53451.64046472 2024-06-05,16:47:54.000,157,11026963,14565,0,1717606073,13008.306643559998,129.36767762999807,53451.591554880004 2024-06-05,16:47:55.000,157,11026931,14685,0,1717606074,13008.320116180003,129.3606284999987,53451.612516240006 2024-06-05,16:47:56.000,157,11026871,14885,0,1717606075,13008.394215589993,129.38882502000342,53451.68238744001 2024-06-05,16:47:57.000,157,11026875,14685,0,1717606076,13008.320116180003,129.3747267600047,53451.71732304 2024-06-05,16:47:58.000,157,11026904,14285,0,1717606077,13008.306643559998,129.3606284999987,53451.68937456 2024-06-05,16:47:59.000,157,11026928,14245,0,1717606078,13008.293170939993,129.32538285000192,53451.68238744001 2024-06-05,16:48:00.000,157,11026896,14805,0,1717606079,13008.279698320002,129.3112845900032,53451.68238744001 2024-06-05,16:48:01.000,157,11026842,14405,0,1717606080,13008.286434629998,129.3112845900032,53451.67540032 2024-06-05,16:48:02.000,157,11026897,14605,0,1717606081,13008.246016769997,129.28308806999848,53451.7382844 2024-06-05,16:48:03.000,157,11026858,14085,0,1717606082,13008.246016769997,129.29013719999784,53451.74527152 2024-06-05,16:48:04.000,157,11026871,14565,0,1717606083,13008.272962009993,129.28308806999848,53451.71732304 2024-06-05,16:48:05.000,157,11026944,14405,0,1717606084,13008.246016769997,129.1984985099989,53451.710335920005 2024-06-05,16:48:06.000,157,11026871,14805,0,1717606085,13008.225807839997,129.2125967700049,53451.72431016001 2024-06-05,16:48:07.000,157,11026904,14885,0,1717606086,13008.259489390002,129.2266950300036,53451.79418136 2024-06-05,16:48:08.000,157,11026878,14525,0,1717606087,13008.232544149992,129.18440025000018,53451.76623288 2024-06-05,16:48:09.000,157,11026926,14605,0,1717606088,13008.232544149992,129.14915460000338,53451.75225864001 2024-06-05,16:48:10.000,157,11026894,14365,0,1717606089,13008.232544149992,129.14210547000403,53451.73129728001 2024-06-05,16:48:11.000,157,11026855,14245,0,1717606090,13008.225807839997,129.1139089499993,53451.710335920005 2024-06-05,16:48:12.000,157,11026904,14565,0,1717606091,13008.239280460002,129.10685981999995,53451.73129728001 2024-06-05,16:48:13.000,157,11026913,14525,0,1717606092,13008.266225699997,129.02227026000037,53451.72431016001 2024-06-05,16:48:14.000,157,11026896,14725,0,1717606093,13008.246016769997,129.0011228700023,53451.73129728001 2024-06-05,16:48:15.000,157,11026925,14645,0,1717606094,13008.232544149992,128.95882808999886,53451.7382844 2024-06-05,16:48:16.000,157,11026889,14205,0,1717606095,13008.205598909997,128.89538592000463,53451.78719424 2024-06-05,16:48:17.000,157,11026941,14605,0,1717606096,13008.259489390002,128.88128765999863,53451.79418136 2024-06-05,16:48:18.000,157,11026880,14485,0,1717606097,13008.293170939993,128.8178454900044,53451.76623288 2024-06-05,16:48:19.000,157,11026873,14645,0,1717606098,13008.380742969988,128.7685015800016,53451.77322000001 2024-06-05,16:48:20.000,157,11026878,14885,0,1717606099,13008.400951899988,128.74735419000353,53451.77322000001 2024-06-05,16:48:21.000,157,11026924,14685,0,1717606100,13008.468314999998,128.71915766999882,53451.74527152 2024-06-05,16:48:22.000,157,11026897,14645,0,1717606101,13008.448106069998,128.69096115000139,53451.78719424 2024-06-05,16:48:23.000,157,11026923,15165,0,1717606102,13008.508732859998,128.68391202000203,53451.79418136 2024-06-05,16:48:24.000,157,11026901,14525,0,1717606103,13008.60304119999,128.71210853999946,53451.76623288 2024-06-05,16:48:25.000,157,11026911,14565,0,1717606104,13008.62325012999,128.68391202000203,53451.79418136 2024-06-05,16:48:26.000,157,11026909,14805,0,1717606105,13008.656931679994,128.6557155000046,53451.74527152 2024-06-05,16:48:27.000,157,11026881,14845,0,1717606106,13008.717558469994,128.69096115000139,53451.80116848001 2024-06-05,16:48:28.000,157,11026943,15005,0,1717606107,13008.78492156999,128.71210853999946,53451.83610408 2024-06-05,16:48:29.000,157,11026901,14965,0,1717606108,13008.83207574,128.71915766999882,53451.8430912 2024-06-05,16:48:30.000,157,11026900,14165,0,1717606109,13008.899438839995,128.74735419000353,53451.878026800005 2024-06-05,16:48:31.000,157,11026857,14445,0,1717606110,13008.99374718,128.7544033200029,53451.88501392 2024-06-05,16:48:32.000,157,11026915,14365,0,1717606111,13009.01395611,128.7050594100001,53451.96187224 2024-06-05,16:48:33.000,157,11026899,14925,0,1717606112,13009.04763765999,128.71210853999946,53451.947898000006 2024-06-05,16:48:34.000,157,11026942,14565,0,1717606113,13009.155418620001,128.71915766999882,53451.96885936001 2024-06-05,16:48:35.000,157,11026895,14525,0,1717606114,13009.202572789996,128.73325593000482,53451.96187224 2024-06-05,16:48:36.000,157,11026869,14885,0,1717606115,13009.209309099992,128.76145245000225,53452.01776920001 2024-06-05,16:48:37.000,157,11026925,14725,0,1717606116,13009.249726959992,128.7050594100001,53452.094627520004 2024-06-05,16:48:38.000,157,11026910,14845,0,1717606117,13009.296881130002,128.7544033200029,53452.07366616 2024-06-05,16:48:39.000,157,11026870,14525,0,1717606118,13009.323826369997,128.72620679999818,53452.094627520004 2024-06-05,16:48:40.000,157,11026872,14485,0,1717606119,13009.310353749992,128.6557155000046,53452.094627520004 2024-06-05,16:48:41.000,157,11026867,14645,0,1717606120,13009.391189469992,128.67686289000267,53452.10860176001 2024-06-05,16:48:42.000,157,11026868,14325,0,1717606121,13009.465288879997,128.62751897999988,53452.15052448 2024-06-05,16:48:43.000,157,11026871,14725,0,1717606122,13009.525915669998,128.63456810999924,53452.18546008001 2024-06-05,16:48:44.000,157,11026932,14485,0,1717606123,13009.586542459998,128.5429294200003,53452.213408560005 2024-06-05,16:48:45.000,157,11026903,14685,0,1717606124,13009.633696629993,128.5429294200003,53452.22738280001 2024-06-05,16:48:46.000,157,11026907,14365,0,1717606125,13009.714532349994,128.52883116000157,53452.25533128001 2024-06-05,16:48:47.000,157,11026870,14445,0,1717606126,13009.781895449989,128.5217820300022,53452.24135704 2024-06-05,16:48:48.000,157,11026946,14405,0,1717606127,13009.808840689999,128.49358551000478,53452.30424112001 2024-06-05,16:48:49.000,157,11026900,14845,0,1717606128,13009.869467479999,128.47243811999942,53452.29026688 2024-06-05,16:49:10.000,157,11026905,14165,0,1717606149,13011.028112799999,128.32440638999833,53452.91212056 2024-06-05,16:49:11.000,157,11026884,14525,0,1717606150,13010.967486009999,128.3314555199977,53452.91910768 2024-06-05,16:49:12.000,157,11026902,14565,0,1717606151,13010.960749699989,128.3314555199977,53452.94705616001 2024-06-05,16:49:13.000,157,11026966,14605,0,1717606152,13010.933804459994,128.34555378000368,53452.92609480001 2024-06-05,16:49:14.000,157,11026917,14565,0,1717606153,13010.886650289998,128.35260291000304,53452.98199176 2024-06-05,16:49:15.000,157,11026953,14805,0,1717606154,13010.819287189988,128.3596520400024,53453.00994024 2024-06-05,16:49:16.000,157,11026907,14405,0,1717606155,13010.799078259988,128.3948976899992,53453.03788872 2024-06-05,16:49:17.000,157,11026925,14565,0,1717606156,13010.799078259988,128.40194681999856,53453.02391448001 2024-06-05,16:49:18.000,157,11026921,14685,0,1717606157,13010.758660400003,128.38784855999984,53453.08679856 2024-06-05,16:49:19.000,157,11026896,14525,0,1717606158,13010.745187779998,128.4230942100039,53453.121734160006 2024-06-05,16:49:20.000,157,11026879,15005,0,1717606159,13010.731715159993,128.4583398600007,53453.14269552001 2024-06-05,16:49:21.000,157,11026899,14645,0,1717606160,13010.711506229993,128.43719247000263,53453.17763112 2024-06-05,16:49:22.000,157,11026919,14645,0,1717606161,13010.671088369993,128.4230942100039,53453.1357084 2024-06-05,16:49:23.000,157,11026907,14565,0,1717606162,13010.657615750002,128.41604508000455,53453.16365688001 2024-06-05,16:49:24.000,157,11026913,14205,0,1717606163,13010.623934199997,128.43719247000263,53453.1357084 2024-06-05,16:49:25.000,157,11026979,14965,0,1717606164,13010.570043719992,128.4583398600007,53453.2055796 2024-06-05,16:49:26.000,157,11026920,14445,0,1717606165,13010.549834789992,128.444241600002,53453.19859248 2024-06-05,16:49:27.000,157,11026924,14965,0,1717606166,13010.502680619997,128.444241600002,53453.18461824 2024-06-05,16:49:28.000,157,11026902,14365,0,1717606167,13010.556571100002,128.40899594999792,53453.23352808001 2024-06-05,16:49:29.000,157,11026948,14365,0,1717606168,13010.516153240002,128.38784855999984,53453.25448944 2024-06-05,16:49:30.000,157,11026925,14405,0,1717606169,13010.509416929992,128.38079943000048,53453.219553840005 2024-06-05,16:49:31.000,157,11026911,14805,0,1717606170,13010.516153240002,128.35260291000304,53453.19859248 2024-06-05,16:49:32.000,157,11026944,14125,0,1717606171,13010.482471689997,128.3314555199977,53453.18461824 2024-06-05,16:49:33.000,157,11026923,14725,0,1717606172,13010.468999069992,128.35260291000304,53453.2055796 2024-06-05,16:49:34.000,157,11026931,14485,0,1717606173,13010.462262759997,128.30325900000025,53453.21256672001 2024-06-05,16:49:35.000,157,11026904,14405,0,1717606174,13010.462262759997,128.3103081299996,53453.24051520001 2024-06-05,16:49:36.000,157,11026936,15125,0,1717606175,13010.455526450001,128.3314555199977,53453.219553840005 2024-06-05,16:49:37.000,157,11026915,14885,0,1717606176,13010.462262759997,128.31735725999897,53453.22654096 2024-06-05,16:49:38.000,157,11026942,14125,0,1717606177,13010.448790139992,128.2962098700009,53453.22654096 2024-06-05,16:49:39.000,157,11026908,14405,0,1717606178,13010.428581209992,128.31735725999897,53453.24051520001 2024-06-05,16:49:40.000,157,11026937,14565,0,1717606179,13010.435317520001,128.2962098700009,53453.17763112 2024-06-05,16:49:41.000,157,11026873,14445,0,1717606180,13010.468999069992,128.30325900000025,53453.17763112 2024-06-05,16:49:42.000,157,11026889,14525,0,1717606181,13010.475735380001,128.28916074000153,53453.10775992 2024-06-05,16:49:43.000,157,11026870,14285,0,1717606182,13010.435317520001,128.26801335000346,53453.14968264 2024-06-05,16:49:44.000,157,11026950,14645,0,1717606183,13010.361218109996,128.2609642200041,53453.268463680004 2024-06-05,16:49:45.000,157,11026903,14405,0,1717606184,13010.327536559991,128.25391509000474,53453.2055796 2024-06-05,16:49:46.000,157,11026919,14925,0,1717606185,13010.307327629991,128.2609642200041,53453.19160536001 2024-06-05,16:49:47.000,157,11026914,14885,0,1717606186,13010.320800249996,128.2468659599981,53453.26147656001 2024-06-05,16:49:48.000,157,11026948,14965,0,1717606187,13010.21301929,128.23981682999874,53453.219553840005 2024-06-05,16:49:49.000,157,11026931,15205,0,1717606188,13010.219755599996,128.2468659599981,53453.268463680004 2024-06-05,16:49:50.000,157,11026901,14085,0,1717606189,13010.19281036,128.23276769999939,53453.31038640001 2024-06-05,16:49:51.000,157,11026909,14845,0,1717606190,13010.13218357,128.23981682999874,53453.23352808001 2024-06-05,16:49:52.000,157,11026904,14285,0,1717606191,13010.13218357,128.2468659599981,53453.28243792001 2024-06-05,16:49:53.000,157,11026898,15045,0,1717606192,13010.098502019995,128.22571857000003,53453.2055796 2024-06-05,16:49:54.000,157,11026920,14245,0,1717606193,13010.05134785,128.1975220500026,53453.25448944 2024-06-05,16:49:55.000,157,11026925,14645,0,1717606194,13009.997457369995,128.15522726999916,53453.21256672001 2024-06-05,16:49:56.000,157,11026942,14445,0,1717606195,13010.00419367999,128.2116203100013,53453.219553840005 2024-06-05,16:49:57.000,157,11026926,14365,0,1717606196,13009.997457369995,128.14112901000044,53453.26147656001 2024-06-05,16:49:58.000,157,11026933,14245,0,1717606197,13009.98398474999,128.10588336000365,53453.19160536001 2024-06-05,16:49:59.000,157,11026916,14365,0,1717606198,13009.997457369995,128.11998162000236,53453.170644000005 2024-06-05,16:50:10.000,157,11026887,15125,0,1717606209,13009.876203789994,127.5560512200027,53453.19160536001 2024-06-05,16:50:11.000,157,11026903,15285,0,1717606210,13009.855994859994,127.54900209000334,53453.23352808001 2024-06-05,16:50:12.000,157,11026944,14885,0,1717606211,13009.896412719994,127.52785469999799,53453.31038640001 2024-06-05,16:50:13.000,157,11026964,14325,0,1717606212,13009.93009427,127.54195296000398,53453.21256672001 2024-06-05,16:50:14.000,157,11026964,14085,0,1717606213,13009.889676409999,127.48555992000183,53453.24051520001 2024-06-05,16:50:15.000,157,11026938,14605,0,1717606214,13009.90314902999,127.46441253000376,53453.23352808001 2024-06-05,16:50:16.000,157,11026950,14765,0,1717606215,13009.869467479999,127.47851079000247,53453.24750232 2024-06-05,16:50:17.000,157,11026936,14725,0,1717606216,13009.835785929994,127.4432651399984,53453.22654096 2024-06-05,16:50:18.000,157,11026928,15125,0,1717606217,13009.781895449989,127.43621600999904,53453.25448944 2024-06-05,16:50:19.000,157,11026907,14925,0,1717606218,13009.701059729989,127.40097036000225,53453.219553840005 2024-06-05,16:50:20.000,157,11026934,14885,0,1717606219,13009.701059729989,127.33047906000138,53453.22654096 2024-06-05,16:50:21.000,157,11026900,14605,0,1717606220,13009.667378179998,127.29523341000458,53453.25448944 2024-06-05,16:50:22.000,157,11026934,14805,0,1717606221,13009.640432939988,127.2458895000018,53453.23352808001 2024-06-05,16:50:23.000,157,11026925,14965,0,1717606222,13009.593278769993,127.196545589999,53453.26147656001 2024-06-05,16:50:24.000,157,11026943,14605,0,1717606223,13009.579806149988,127.18244733000029,53453.219553840005 2024-06-05,16:50:25.000,157,11026933,14805,0,1717606224,13009.519179360002,127.11900515999878,53453.25448944 2024-06-05,16:50:26.000,157,11026929,15045,0,1717606225,13009.498970430002,127.04851385999791,53453.22654096 2024-06-05,16:50:27.000,157,11026936,14045,0,1717606226,13009.485497809997,127.02031734000047,53453.24750232 2024-06-05,16:50:28.000,157,11026918,14725,0,1717606227,13009.472025189993,126.98507169000368,53453.19859248 2024-06-05,16:50:29.000,157,11026937,14445,0,1717606228,13009.485497809997,126.93572778000089,53453.21256672001 2024-06-05,16:50:40.000,157,11026896,14325,0,1717606239,13009.377716850002,126.57622215000447,53453.31038640001 2024-06-05,16:50:41.000,157,11026911,14885,0,1717606240,13009.337298990002,126.5409765000004,53453.268463680004 2024-06-05,16:50:42.000,157,11026960,14845,0,1717606241,13009.377716850002,126.51277998000296,53453.28243792001 2024-06-05,16:50:43.000,157,11026881,14725,0,1717606242,13009.364244229997,126.45638694000081,53453.25448944 2024-06-05,16:50:44.000,157,11026875,14685,0,1717606243,13009.418134710002,126.38589563999994,53453.30339928 2024-06-05,16:50:45.000,157,11026965,14365,0,1717606244,13009.451816259992,126.3929447699993,53453.31737352 2024-06-05,16:50:46.000,157,11026961,14645,0,1717606245,13009.411398399992,126.34360086000379,53453.289425040006 2024-06-05,16:50:47.000,157,11026948,14285,0,1717606246,13009.418134710002,126.28015869000228,53453.345322 2024-06-05,16:50:48.000,157,11026921,14485,0,1717606247,13009.458552570002,126.25196217000484,53453.36628336 2024-06-05,16:50:49.000,157,11026900,14605,0,1717606248,13009.458552570002,126.27310956000292,53453.35929624001 2024-06-05,16:50:50.000,157,11026904,14325,0,1717606249,13009.424871019997,126.24491303999821,53453.36628336 2024-06-05,16:50:51.000,157,11026896,14845,0,1717606250,13009.465288879997,126.24491303999821,53453.36628336 2024-06-05,16:50:52.000,157,11026889,14565,0,1717606251,13009.478761500002,126.23786390999885,53453.35929624001 2024-06-05,16:50:53.000,157,11026852,14405,0,1717606252,13009.458552570002,126.23786390999885,53453.42218032 2024-06-05,16:50:54.000,157,11026919,14725,0,1717606253,13009.431607329992,126.25196217000484,53453.436154560004 2024-06-05,16:50:55.000,157,11026878,14725,0,1717606254,13009.424871019997,126.26606043000356,53453.40121896001 2024-06-05,16:50:56.000,157,11026876,14685,0,1717606255,13009.465288879997,126.23786390999885,53453.44314168 2024-06-05,16:50:57.000,157,11026860,14765,0,1717606256,13009.451816259992,126.23081477999949,53453.45012880001 2024-06-05,16:50:58.000,157,11026862,14325,0,1717606257,13009.418134710002,126.23786390999885,53453.46410304 2024-06-05,16:50:59.000,157,11026971,14605,0,1717606258,13009.451816259992,126.25196217000484,53453.52 2024-06-05,16:51:00.000,157,11026895,14565,0,1717606259,13009.451816259992,126.21671652000077,53453.46410304 2024-06-05,16:51:01.000,157,11026948,14485,0,1717606260,13009.424871019997,126.22376565000013,53453.4850644 2024-06-05,16:51:02.000,157,11026930,14285,0,1717606261,13009.418134710002,126.21671652000077,53453.47807728001 2024-06-05,16:51:03.000,157,11026909,14405,0,1717606262,13009.411398399992,126.20966739000141,53453.53397424 2024-06-05,16:51:04.000,157,11026902,14725,0,1717606263,13009.404662089997,126.11097957000311,53453.54096136 2024-06-05,16:51:05.000,157,11026955,14685,0,1717606264,13009.438343640002,126.06868478999968,53453.51301288 2024-06-05,16:51:06.000,157,11026940,14645,0,1717606265,13009.465288879997,126.03343914000288,53453.58288408 2024-06-05,16:51:07.000,157,11026931,14565,0,1717606266,13009.458552570002,126.01934088000417,53453.56890984001 2024-06-05,16:51:08.000,157,11026892,14525,0,1717606267,13009.485497809997,125.97704610000073,53453.603845440004 2024-06-05,16:51:09.000,157,11026968,14605,0,1717606268,13009.512443049993,125.90655479999987,53453.5898712 2024-06-05,16:51:10.000,157,11026913,14205,0,1717606269,13009.559597220003,125.92770218999794,53453.54096136 2024-06-05,16:51:11.000,157,11026895,14045,0,1717606270,13009.532651979993,125.90655479999987,53453.58288408 2024-06-05,16:51:12.000,157,11026911,14565,0,1717606271,13009.552860909993,125.85721089000435,53453.61083256 2024-06-05,16:51:13.000,157,11026928,14605,0,1717606272,13009.579806149988,125.85721089000435,53453.603845440004 2024-06-05,16:51:14.000,157,11026905,14885,0,1717606273,13009.579806149988,125.81491611000092,53453.603845440004 2024-06-05,16:51:15.000,157,11026859,14405,0,1717606274,13009.579806149988,125.79376872000284,53453.61781968001 2024-06-05,16:51:16.000,157,11026868,14205,0,1717606275,13009.647169249998,125.77967046000413,53453.64576816001 2024-06-05,16:51:17.000,157,11026899,14525,0,1717606276,13009.647169249998,125.76557219999813,53453.61781968001 2024-06-05,16:51:18.000,157,11026922,14565,0,1717606277,13009.721268659989,125.78671959000349,53453.68769088 2024-06-05,16:51:19.000,157,11026898,14445,0,1717606278,13009.721268659989,125.75147393999941,53453.7296136 2024-06-05,16:51:20.000,157,11026883,14725,0,1717606279,13009.728004969998,125.74442481000006,53453.73660072001 2024-06-05,16:51:21.000,157,11026872,14725,0,1717606280,13009.788631759999,125.74442481000006,53453.73660072001 2024-06-05,16:51:22.000,157,11026861,14645,0,1717606281,13009.82231330999,125.71622829000262,53453.771536320004 2024-06-05,16:51:23.000,157,11026884,14885,0,1717606282,13009.775159139994,125.73032655000134,53453.771536320004 2024-06-05,16:51:24.000,157,11026890,14725,0,1717606283,13009.82231330999,125.74442481000006,53453.75756208 2024-06-05,16:51:25.000,157,11026894,14725,0,1717606284,13009.88294009999,125.77262133000477,53453.73660072001 2024-06-05,16:51:26.000,157,11026873,14605,0,1717606285,13009.92335795999,125.77262133000477,53453.68769088 2024-06-05,16:51:27.000,157,11026861,14525,0,1717606286,13009.936830579994,125.75852306999877,53453.722626480005 2024-06-05,16:51:28.000,157,11026910,14565,0,1717606287,13009.88294009999,125.78671959000349,53453.84839464 2024-06-05,16:51:29.000,157,11026882,14485,0,1717606288,13009.896412719994,125.78671959000349,53453.83442040001 2024-06-05,16:51:30.000,157,11026911,15085,0,1717606289,13009.82231330999,125.78671959000349,53453.890317360005 2024-06-05,16:51:31.000,157,11026934,14885,0,1717606290,13009.849258549999,125.76557219999813,53453.94621432 2024-06-05,16:51:32.000,157,11026886,14645,0,1717606291,13009.86273116999,125.79376872000284,53454.009098400005 2024-06-05,16:51:33.000,157,11026876,14365,0,1717606292,13009.84252223999,125.81491611000092,53454.03005976001 2024-06-05,16:51:34.000,157,11026917,14885,0,1717606293,13009.802104379989,125.82196524000028,53453.96717568 2024-06-05,16:51:35.000,157,11026900,14365,0,1717606294,13009.795368069994,125.84311262999836,53453.960188560006 2024-06-05,16:51:36.000,157,11026881,14525,0,1717606295,13009.768422829999,125.85016175999772,53453.98813704 2024-06-05,16:51:37.000,157,11026896,14685,0,1717606296,13009.721268659989,125.80786698000156,53454.00211128001 2024-06-05,16:51:38.000,157,11026893,14445,0,1717606297,13009.721268659989,125.86426002000371,53454.03704688 2024-06-05,16:51:39.000,157,11026888,14525,0,1717606298,13009.734741279994,125.81491611000092,53453.99512416 2024-06-05,16:51:40.000,157,11026921,14605,0,1717606299,13009.761686519989,125.76557219999813,53453.890317360005 2024-06-05,16:51:41.000,157,11026914,13925,0,1717606300,13009.674114489993,125.73032655000134,53453.99512416 2024-06-05,16:51:42.000,157,11026924,14805,0,1717606301,13009.640432939988,125.77262133000477,53454.01608552 2024-06-05,16:51:43.000,157,11026865,14405,0,1717606302,13009.680850799989,125.75852306999877,53453.960188560006 2024-06-05,16:51:44.000,157,11026903,14325,0,1717606303,13009.667378179998,125.72327742000198,53454.00211128001 2024-06-05,16:51:45.000,157,11026896,14725,0,1717606304,13009.640432939988,125.7373756800007,53454.00211128001 2024-06-05,16:51:46.000,157,11026935,14405,0,1717606305,13009.559597220003,125.71622829000262,53454.09993096001 2024-06-05,16:51:47.000,157,11026915,14605,0,1717606306,13009.492234119993,125.72327742000198,53454.09294384 2024-06-05,16:51:48.000,157,11026901,14645,0,1717606307,13009.532651979993,125.6880317699979,53454.09294384 2024-06-05,16:51:49.000,157,11026930,14765,0,1717606308,13009.525915669998,125.65983525000047,53454.08595672 2024-06-05,16:52:00.000,157,11026863,14445,0,1717606319,13009.707796039998,125.32852614000149,53454.12089232001 2024-06-05,16:52:01.000,157,11026869,14525,0,1717606320,13009.667378179998,125.28623135999806,53454.07198248001 2024-06-05,16:52:02.000,157,11026907,14805,0,1717606321,13009.680850799989,125.25098571000126,53454.09294384 2024-06-05,16:52:03.000,157,11026920,14645,0,1717606322,13009.674114489993,125.16639615000167,53454.07198248001 2024-06-05,16:52:04.000,157,11026942,14605,0,1717606323,13009.694323419993,125.10295398000017,53454.1139052 2024-06-05,16:52:05.000,157,11026942,14445,0,1717606324,13009.734741279994,125.04656093999802,53454.09294384 2024-06-05,16:52:06.000,157,11026880,14685,0,1717606325,13009.728004969998,125.00426616000186,53454.127879440006 2024-06-05,16:52:07.000,157,11026919,14205,0,1717606326,13009.754950209994,124.94082399000035,53454.15582792 2024-06-05,16:52:08.000,157,11026930,14525,0,1717606327,13009.84252223999,124.91967660000228,53454.16281504 2024-06-05,16:52:09.000,157,11026900,14845,0,1717606328,13009.849258549999,124.8985292100042,53454.19775064001 2024-06-05,16:52:10.000,157,11026939,14805,0,1717606329,13009.876203789994,124.83508704000269,53454.15582792 2024-06-05,16:52:11.000,157,11026922,14645,0,1717606330,13009.92335795999,124.77164487000118,53454.13486656 2024-06-05,16:52:12.000,157,11026871,14405,0,1717606331,13009.99072106,124.75754661000246,53454.1837764 2024-06-05,16:52:13.000,157,11026945,14285,0,1717606332,13009.977248439995,124.69410444000096,53454.127879440006 2024-06-05,16:52:14.000,157,11026908,14765,0,1717606333,13009.97051213,124.69410444000096,53454.14884080001 2024-06-05,16:52:15.000,157,11026959,14645,0,1717606334,13009.96377581999,124.66590792000352,53454.12089232001 2024-06-05,16:52:16.000,157,11026893,14485,0,1717606335,13009.99072106,124.65885879000416,53454.127879440006 2024-06-05,16:52:17.000,157,11026926,14565,0,1717606336,13009.99072106,124.61656401000073,53454.14185368 2024-06-05,16:52:18.000,157,11026908,14325,0,1717606337,13009.997457369995,124.60246575000201,53454.058008240005 2024-06-05,16:52:19.000,157,11026891,14565,0,1717606338,13009.99072106,124.60246575000201,53454.09294384 2024-06-05,16:52:20.000,157,11026943,14885,0,1717606339,13009.997457369995,124.56722009999794,53454.09993096001 2024-06-05,16:52:21.000,157,11026877,14645,0,1717606340,13009.99072106,124.56722009999794,53454.09993096001 2024-06-05,16:52:22.000,157,11026923,14565,0,1717606341,13009.97051213,124.50377793000371,53454.13486656 2024-06-05,16:52:23.000,157,11026882,14805,0,1717606342,13009.977248439995,124.475581409999,53454.09993096001 2024-06-05,16:52:24.000,157,11026937,14485,0,1717606343,13009.977248439995,124.42623750000348,53454.13486656 2024-06-05,16:52:25.000,157,11026914,14445,0,1717606344,13009.99072106,124.42623750000348,53454.127879440006 2024-06-05,16:52:26.000,157,11026871,14245,0,1717606345,13009.96377581999,124.40509010999813,53454.1139052 2024-06-05,16:52:27.000,157,11026927,14765,0,1717606346,13009.92335795999,124.37689359000069,53454.1139052 2024-06-05,16:52:28.000,157,11026866,15045,0,1717606347,13009.936830579994,124.33459881000454,53454.13486656 2024-06-05,16:52:29.000,157,11026915,14725,0,1717606348,13009.977248439995,124.31345141999918,53454.176789280005 2024-06-05,16:52:30.000,157,11026868,14805,0,1717606349,13009.98398474999,124.28525490000175,53454.13486656 2024-06-05,16:52:31.000,157,11026896,14365,0,1717606350,13010.017666299995,124.27820577000239,53454.106918080004 2024-06-05,16:52:32.000,157,11026893,15205,0,1717606351,13010.078293089995,124.2288618599996,53454.07896960001 2024-06-05,16:52:33.000,157,11026891,14645,0,1717606352,13010.07155678,124.20066534000216,53454.03704688 2024-06-05,16:52:34.000,157,11026904,14645,0,1717606353,13010.098502019995,124.17246882000472,53454.09993096001 2024-06-05,16:52:35.000,157,11026863,14445,0,1717606354,13010.12544725999,124.1301740400013,53454.07896960001 2024-06-05,16:52:36.000,157,11026866,14685,0,1717606355,13010.138919879995,124.0949283900045,53454.09294384 2024-06-05,16:52:37.000,157,11026943,14565,0,1717606356,13010.159128809995,124.07378099999914,53454.14884080001 2024-06-05,16:52:38.000,157,11026954,14565,0,1717606357,13010.14565618999,124.05968274000043,53454.06499536 2024-06-05,16:52:39.000,157,11026870,14445,0,1717606358,13010.159128809995,124.01738796000427,53454.106918080004 2024-06-05,16:52:40.000,157,11026897,14685,0,1717606359,13010.16586511999,124.03148622000299,53454.09993096001 2024-06-05,16:52:41.000,157,11026924,14525,0,1717606360,13010.138919879995,124.02443709000363,53454.19076352 2024-06-05,16:52:42.000,157,11026933,14405,0,1717606361,13010.12544725999,124.00328969999828,53454.09993096001 2024-06-05,16:52:43.000,157,11026887,14565,0,1717606362,13010.138919879995,124.03148622000299,53454.1139052 2024-06-05,16:52:44.000,157,11026913,14565,0,1717606363,13010.078293089995,124.00328969999828,53454.106918080004 2024-06-05,16:52:45.000,157,11026913,14445,0,1717606364,13010.07155678,124.03148622000299,53454.08595672 2024-06-05,16:52:46.000,157,11026908,14645,0,1717606365,13010.05134785,124.00328969999828,53454.09993096001 2024-06-05,16:52:47.000,157,11026902,14445,0,1717606366,13010.03113892,123.97509318000084,53454.058008240005 2024-06-05,16:52:48.000,157,11026915,14565,0,1717606367,13010.00419367999,123.9821423100002,53454.06499536 2024-06-05,16:52:49.000,157,11026892,14365,0,1717606368,13009.97051213,123.93984753000404,53454.03704688 2024-06-05,16:52:50.000,157,11026903,14805,0,1717606369,13009.93009427,123.93279840000469,53454.02307264 2024-06-05,16:52:51.000,157,11026877,14725,0,1717606370,13009.92335795999,123.92574926999805,53454.07896960001 2024-06-05,16:52:52.000,157,11026919,14845,0,1717606371,13009.889676409999,123.8834544900019,53453.9741628 2024-06-05,16:52:53.000,157,11026914,14605,0,1717606372,13009.86273116999,123.8834544900019,53454.03005976001 2024-06-05,16:52:54.000,157,11026934,14365,0,1717606373,13009.795368069994,123.87640536000254,53454.058008240005 2024-06-05,16:52:55.000,157,11026901,14805,0,1717606374,13009.741477589989,123.8834544900019,53454.00211128001 2024-06-05,16:52:56.000,157,11026903,14525,0,1717606375,13009.721268659989,123.86935623000318,53453.94621432 2024-06-05,16:52:57.000,157,11026915,14525,0,1717606376,13009.694323419993,123.8341105799991,53453.93224008001 2024-06-05,16:52:58.000,157,11026907,14445,0,1717606377,13009.660641869988,123.81296319000103,53453.89730448 2024-06-05,16:52:59.000,157,11026923,14445,0,1717606378,13009.620224009988,123.80591406000167,53453.890317360005 2024-06-05,16:53:00.000,157,11026933,14365,0,1717606379,13009.593278769993,123.78476667000359,53453.91127872001 2024-06-05,16:53:01.000,157,11026860,14565,0,1717606380,13009.552860909993,123.77066841000487,53453.87634312 2024-06-05,16:53:02.000,157,11026908,14765,0,1717606381,13009.539388290003,123.78476667000359,53453.890317360005 2024-06-05,16:53:03.000,157,11026900,14445,0,1717606382,13009.532651979993,123.78476667000359,53453.83442040001 2024-06-05,16:53:04.000,157,11026921,15045,0,1717606383,13009.485497809997,123.76361927999824,53453.84839464 2024-06-05,16:53:05.000,157,11026880,14605,0,1717606384,13009.445079949997,123.77066841000487,53453.7994848 2024-06-05,16:53:06.000,157,11026886,14565,0,1717606385,13009.424871019997,123.72837363000144,53453.792497680006 2024-06-05,16:53:07.000,157,11026912,14885,0,1717606386,13009.404662089997,123.75657014999888,53453.78551056001 2024-06-05,16:53:08.000,157,11026908,14605,0,1717606387,13009.404662089997,123.74247189000016,53453.77852344 2024-06-05,16:53:09.000,157,11026931,14405,0,1717606388,13009.411398399992,123.72837363000144,53453.78551056001 2024-06-05,16:53:10.000,157,11026915,14565,0,1717606389,13009.350771609992,123.6719805899993,53453.76454920001 2024-06-05,16:53:11.000,157,11026839,14885,0,1717606390,13009.391189469992,123.67902971999865,53453.68070376 2024-06-05,16:53:12.000,157,11026902,14885,0,1717606391,13009.445079949997,123.66493145999993,53453.68070376 2024-06-05,16:53:13.000,157,11026936,14565,0,1717606392,13009.445079949997,123.65788233000058,53453.57589696001 2024-06-05,16:53:14.000,157,11026963,14645,0,1717606393,13009.195836480001,123.44640842999797,53453.49205152 2024-06-05,16:53:15.000,157,11026918,14845,0,1717606394,13009.141945999996,123.44640842999797,53453.554935600005 2024-06-05,16:53:16.000,157,11026907,14525,0,1717606395,13009.0745829,123.46050669000397,53453.49205152 2024-06-05,16:53:17.000,157,11026945,14205,0,1717606396,13009.03416504,123.43231016999925,53453.61083256 2024-06-05,16:53:18.000,157,11026917,14685,0,1717606397,13008.97353825,123.47460495000269,53453.61083256 2024-06-05,16:53:19.000,157,11026922,14725,0,1717606398,13008.939856699995,123.4887032100014,53453.61083256 2024-06-05,16:53:30.000,157,11026944,14685,0,1717606409,13008.86575728999,123.74952101999952,53453.51301288 2024-06-05,16:53:31.000,157,11026872,15125,0,1717606410,13008.798394189995,123.700177110004,53453.436154560004 2024-06-05,16:53:32.000,157,11026933,14725,0,1717606411,13008.798394189995,123.69312798000465,53453.38025760001 2024-06-05,16:53:33.000,157,11026924,14485,0,1717606412,13008.778185259995,123.72132450000208,53453.45012880001 2024-06-05,16:53:34.000,157,11026911,14565,0,1717606413,13008.717558469994,123.72132450000208,53453.4151932 2024-06-05,16:53:35.000,157,11026905,14805,0,1717606414,13008.677140609994,123.75657014999888,53453.40121896001 2024-06-05,16:53:36.000,157,11026892,14605,0,1717606415,13008.670404299999,123.77771754000423,53453.47109016 2024-06-05,16:53:37.000,157,11026901,14605,0,1717606416,13008.629986439999,123.78476667000359,53453.39423184 2024-06-05,16:53:38.000,157,11026910,14765,0,1717606417,13008.60304119999,123.81296319000103,53453.40820608001 2024-06-05,16:53:39.000,157,11026890,14285,0,1717606418,13008.62325012999,123.84115970999846,53453.36628336 2024-06-05,16:53:50.000,157,11026956,14405,0,1717606429,13008.374006659993,124.03853535000235,53453.35230912 2024-06-05,16:53:51.000,157,11026882,14525,0,1717606430,13008.360534039988,124.03148622000299,53453.39423184 2024-06-05,16:53:52.000,157,11026892,14525,0,1717606431,13008.340325110003,124.01738796000427,53453.32436064 2024-06-05,16:53:53.000,157,11026906,14685,0,1717606432,13008.340325110003,124.03853535000235,53453.33134776001 2024-06-05,16:53:54.000,157,11026940,14885,0,1717606433,13008.326852489998,124.03853535000235,53453.2754508 2024-06-05,16:53:55.000,157,11026927,14245,0,1717606434,13008.394215589993,124.07378099999914,53453.25448944 2024-06-05,16:53:56.000,157,11026867,14805,0,1717606435,13008.374006659993,124.05263361000107,53453.30339928 2024-06-05,16:53:57.000,157,11026887,14285,0,1717606436,13008.340325110003,124.03148622000299,53453.289425040006 2024-06-05,16:53:58.000,157,11026902,14525,0,1717606437,13008.326852489998,124.05263361000107,53453.39423184 2024-06-05,16:53:59.000,157,11026921,15085,0,1717606438,13008.286434629998,124.10902665000322,53453.42218032 2024-06-05,16:54:10.000,157,11026880,14765,0,1717606449,13008.62325012999,124.13722317000065,53453.457115920006 2024-06-05,16:54:11.000,157,11026876,14685,0,1717606450,13008.60304119999,124.17951795000408,53453.49205152 2024-06-05,16:54:12.000,157,11026882,14725,0,1717606451,13008.656931679994,124.15837055999873,53453.49903864001 2024-06-05,16:54:13.000,157,11026908,14725,0,1717606452,13008.650195369999,124.15837055999873,53453.49903864001 2024-06-05,16:54:14.000,157,11026839,14565,0,1717606453,13008.66366798999,124.17951795000408,53453.506025760005 2024-06-05,16:54:15.000,157,11026884,14525,0,1717606454,13008.70408584999,124.1936162100028,53453.4850644 2024-06-05,16:54:16.000,157,11026874,14805,0,1717606455,13008.69061323,124.2288618599996,53453.51301288 2024-06-05,16:54:17.000,157,11026897,14805,0,1717606456,13008.70408584999,124.22181273000024,53453.52 2024-06-05,16:54:18.000,157,11026921,14525,0,1717606457,13008.697349539994,124.23591098999896,53453.56890984001 2024-06-05,16:54:19.000,157,11026912,14485,0,1717606458,13008.717558469994,124.25000924999767,53453.54794848001 2024-06-05,16:54:20.000,157,11026893,14525,0,1717606459,13008.737767399994,124.28525490000175,53453.59685832001 2024-06-05,16:54:21.000,157,11026884,15005,0,1717606460,13008.757976329995,124.29935316000046,53453.61083256 2024-06-05,16:54:22.000,157,11026872,14805,0,1717606461,13008.778185259995,124.30640228999982,53453.63878104 2024-06-05,16:54:23.000,157,11026919,14485,0,1717606462,13008.76471263999,124.3275496799979,53453.59685832001 2024-06-05,16:54:24.000,157,11026895,14485,0,1717606463,13008.79165788,124.3416479400039,53453.59685832001 2024-06-05,16:54:25.000,157,11026909,14765,0,1717606464,13008.818603119995,124.35574620000261,53453.6597424 2024-06-05,16:54:26.000,157,11026872,14645,0,1717606465,13008.82533942999,124.38394272000005,53453.673716640005 2024-06-05,16:54:27.000,157,11026924,14485,0,1717606466,13008.859020979995,124.37689359000069,53453.61781968001 2024-06-05,16:54:28.000,157,11026898,14685,0,1717606467,13008.919647769995,124.34869707000325,53453.61781968001 2024-06-05,16:54:29.000,157,11026907,14805,0,1717606468,13008.88596621999,124.37689359000069,53453.624806800006 2024-06-05,16:54:30.000,157,11026900,14645,0,1717606469,13008.838812049995,124.40509010999813,53453.61781968001 2024-06-05,16:54:31.000,157,11026862,14485,0,1717606470,13008.77144895,124.40509010999813,53453.66672952001 2024-06-05,16:54:32.000,157,11026890,14405,0,1717606471,13008.757976329995,124.36984446000133,53453.673716640005 2024-06-05,16:54:33.000,157,11026924,14205,0,1717606472,13008.73103109,124.37689359000069,53453.7296136 2024-06-05,16:54:34.000,157,11026879,14485,0,1717606473,13008.74450370999,124.38394272000005,53453.74358784001 2024-06-05,16:54:35.000,157,11026892,14645,0,1717606474,13008.76471263999,124.36279533000197,53453.75057496 2024-06-05,16:54:36.000,157,11026921,14845,0,1717606475,13008.77144895,124.37689359000069,53453.771536320004 2024-06-05,16:54:37.000,157,11026922,14645,0,1717606476,13008.82533942999,124.3416479400039,53453.77852344 2024-06-05,16:54:38.000,157,11026941,14525,0,1717606477,13008.879229909995,124.29935316000046,53453.74358784001 2024-06-05,16:54:39.000,157,11026865,14605,0,1717606478,13008.89270253,124.25000924999767,53453.7296136 2024-06-05,16:54:40.000,157,11026909,14325,0,1717606479,13008.879229909995,124.25000924999767,53453.74358784001 2024-06-05,16:54:41.000,157,11026896,14325,0,1717606480,13008.90617514999,124.27115664000303,53453.792497680006 2024-06-05,16:54:42.000,157,11026891,14925,0,1717606481,13008.899438839995,124.23591098999896,53453.81345904001 2024-06-05,16:54:43.000,157,11026872,14845,0,1717606482,13008.92638407999,124.23591098999896,53453.841407520005 2024-06-05,16:54:44.000,157,11026919,14485,0,1717606483,13008.939856699995,124.23591098999896,53453.841407520005 2024-06-05,16:54:45.000,157,11026913,14445,0,1717606484,13008.95332932,124.2288618599996,53453.869356 2024-06-05,16:54:46.000,157,11026869,14565,0,1717606485,13008.939856699995,124.2288618599996,53453.841407520005 2024-06-05,16:54:47.000,157,11026922,14725,0,1717606486,13008.99374718,124.1936162100028,53453.88333024001 2024-06-05,16:54:48.000,157,11026917,14605,0,1717606487,13008.919647769995,124.21476360000088,53453.869356 2024-06-05,16:54:49.000,157,11026882,14725,0,1717606488,13008.89270253,124.25000924999767,53453.869356 2024-06-05,16:54:50.000,157,11026918,14325,0,1717606489,13008.88596621999,124.27820577000239,53453.841407520005 2024-06-05,16:54:51.000,157,11026866,14525,0,1717606490,13008.90617514999,124.2923040300011,53453.87634312 2024-06-05,16:54:52.000,157,11026896,14565,0,1717606491,13008.93312039,124.2288618599996,53453.87634312 2024-06-05,16:54:53.000,157,11026888,14805,0,1717606492,13008.96680193999,124.24296011999832,53453.80647192 2024-06-05,16:54:54.000,157,11026902,14565,0,1717606493,13008.99374718,124.22181273000024,53453.7994848 2024-06-05,16:54:55.000,157,11026845,14405,0,1717606494,13008.97353825,124.20066534000216,53453.869356 2024-06-05,16:54:56.000,157,11026882,14565,0,1717606495,13008.97353825,124.20066534000216,53453.841407520005 2024-06-05,16:54:57.000,157,11026919,14325,0,1717606496,13008.98701086999,124.20771447000152,53453.771536320004 2024-06-05,16:54:58.000,157,11026874,14605,0,1717606497,13008.939856699995,124.1936162100028,53453.85538176 2024-06-05,16:54:59.000,157,11026913,14685,0,1717606498,13008.92638407999,124.21476360000088,53453.89730448 2024-06-05,16:55:00.000,157,11026887,15005,0,1717606499,13008.89270253,124.20066534000216,53453.88333024001 2024-06-05,16:55:01.000,157,11026879,14725,0,1717606500,13008.879229909995,124.20066534000216,53453.91127872001 2024-06-05,16:55:02.000,157,11026873,14445,0,1717606501,13008.8724936,124.17246882000472,53453.91127872001 2024-06-05,16:55:03.000,157,11026911,14485,0,1717606502,13008.8724936,124.11607578000257,53453.90429160001 2024-06-05,16:55:04.000,157,11026904,14485,0,1717606503,13008.879229909995,124.12312491000193,53453.88333024001 2024-06-05,16:55:05.000,157,11026900,14845,0,1717606504,13008.84554835999,124.04558448000171,53453.89730448 2024-06-05,16:55:06.000,157,11026843,14325,0,1717606505,13008.81186681,124.02443709000363,53453.86236888001 2024-06-05,16:55:07.000,157,11026870,14725,0,1717606506,13008.81186681,124.01033883000491,53453.86236888001 2024-06-05,16:55:08.000,157,11026901,14325,0,1717606507,13008.798394189995,124.01033883000491,53453.82743328 2024-06-05,16:55:09.000,157,11026912,14445,0,1717606508,13008.778185259995,123.9821423100002,53453.869356 2024-06-05,16:55:10.000,157,11026896,14365,0,1717606509,13008.77144895,123.9468966600034,53453.890317360005 2024-06-05,16:55:11.000,157,11026866,14725,0,1717606510,13008.757976329995,123.96804405000148,53453.890317360005 2024-06-05,16:55:12.000,157,11026897,14565,0,1717606511,13008.74450370999,123.91870013999869,53453.89730448 2024-06-05,16:55:13.000,157,11026901,14685,0,1717606512,13008.72429477999,123.93279840000469,53453.89730448 2024-06-05,16:55:14.000,157,11026935,14445,0,1717606513,13008.70408584999,123.91870013999869,53453.890317360005 2024-06-05,16:55:15.000,157,11026877,14685,0,1717606514,13008.64345905999,123.91870013999869,53453.841407520005 2024-06-05,16:55:16.000,157,11026924,14645,0,1717606515,13008.66366798999,123.92574926999805,53453.890317360005 2024-06-05,16:55:17.000,157,11026913,14725,0,1717606516,13008.650195369999,123.90460187999997,53453.90429160001 2024-06-05,16:55:18.000,157,11026862,14965,0,1717606517,13008.609777509999,123.8834544900019,53453.90429160001 2024-06-05,16:55:19.000,157,11026878,14565,0,1717606518,13008.576095959994,123.86935623000318,53453.890317360005 2024-06-05,16:55:20.000,157,11026928,14245,0,1717606519,13008.542414409989,123.8834544900019,53453.89730448 2024-06-05,16:55:21.000,157,11026867,14685,0,1717606520,13008.535678099994,123.8341105799991,53453.89730448 2024-06-05,16:55:22.000,157,11026877,14725,0,1717606521,13008.488523929998,123.82001232000039,53453.88333024001 2024-06-05,16:55:23.000,157,11026933,14725,0,1717606522,13008.501996549989,123.80591406000167,53453.93224008001 2024-06-05,16:55:24.000,157,11026880,14725,0,1717606523,13008.508732859998,123.82001232000039,53453.85538176 2024-06-05,16:55:25.000,157,11026925,14845,0,1717606524,13008.448106069998,123.85525797000446,53453.86236888001 2024-06-05,16:55:26.000,157,11026830,14605,0,1717606525,13008.407688209998,123.82706144999975,53453.85538176 2024-06-05,16:55:27.000,157,11026874,14405,0,1717606526,13008.414424519993,123.81296319000103,53453.86236888001 2024-06-05,16:55:28.000,157,11026896,15045,0,1717606527,13008.367270349998,123.82001232000039,53453.92525296 2024-06-05,16:55:29.000,157,11026918,14565,0,1717606528,13008.347061419998,123.80591406000167,53453.89730448 2024-06-05,16:55:30.000,157,11026905,14565,0,1717606529,13008.353797729993,123.82706144999975,53453.87634312 2024-06-05,16:55:31.000,157,11026850,14685,0,1717606530,13008.340325110003,123.82001232000039,53453.869356 2024-06-05,16:55:32.000,157,11026890,14445,0,1717606531,13008.367270349998,123.84820883999782,53453.89730448 2024-06-05,16:55:33.000,157,11026885,15125,0,1717606532,13008.367270349998,123.79886493000231,53453.83442040001 2024-06-05,16:55:34.000,157,11026857,15045,0,1717606533,13008.374006659993,123.79181580000295,53453.82044616 2024-06-05,16:55:35.000,157,11026903,14405,0,1717606534,13008.347061419998,123.8341105799991,53453.78551056001 2024-06-05,16:55:36.000,157,11026841,14125,0,1717606535,13008.313379869993,123.82706144999975,53453.76454920001 2024-06-05,16:55:37.000,157,11026909,14605,0,1717606536,13008.326852489998,123.80591406000167,53453.81345904001 2024-06-05,16:55:38.000,157,11026879,14685,0,1717606537,13008.293170939993,123.86935623000318,53453.80647192 2024-06-05,16:55:39.000,157,11026887,14725,0,1717606538,13008.272962009993,123.89050362000125,53453.82044616 2024-06-05,16:55:40.000,157,11026871,14805,0,1717606539,13008.306643559998,123.91870013999869,53453.7994848 2024-06-05,16:55:41.000,157,11026860,14485,0,1717606540,13008.272962009993,123.95394579000276,53453.75756208 2024-06-05,16:55:42.000,157,11026912,14805,0,1717606541,13008.286434629998,124.00328969999828,53453.73660072001 2024-06-05,16:55:43.000,157,11026866,14445,0,1717606542,13008.320116180003,124.06673186999978,53453.7994848 2024-06-05,16:55:44.000,157,11026931,14805,0,1717606543,13008.320116180003,124.11607578000257,53453.80647192 2024-06-05,16:55:45.000,157,11026897,14565,0,1717606544,13008.252753079993,124.16541968999809,53453.77852344 2024-06-05,16:55:46.000,157,11026904,14925,0,1717606545,13008.266225699997,124.2288618599996,53453.76454920001 2024-06-05,16:55:47.000,157,11026896,15165,0,1717606546,13008.299907250002,124.27820577000239,53453.85538176 2024-06-05,16:55:48.000,157,11026884,14965,0,1717606547,13008.313379869993,124.33459881000454,53453.87634312 2024-06-05,16:55:49.000,157,11026916,14645,0,1717606548,13008.326852489998,124.39099184999941,53453.93224008001 2024-06-05,16:55:50.000,157,11026952,15125,0,1717606549,13008.347061419998,124.46853227999964,53453.87634312 2024-06-05,16:55:51.000,157,11026866,14365,0,1717606550,13008.374006659993,124.51082706000307,53453.86236888001 2024-06-05,16:55:52.000,157,11026873,14645,0,1717606551,13008.400951899988,124.54607270999986,53453.82743328 2024-06-05,16:55:53.000,157,11026920,14605,0,1717606552,13008.421160829988,124.57426923000457,53453.80647192 2024-06-05,16:55:54.000,157,11026896,14605,0,1717606553,13008.454842379993,124.60246575000201,53453.82743328 2024-06-05,16:55:55.000,157,11026914,14525,0,1717606554,13008.421160829988,124.6518096600048,53453.93224008001 2024-06-05,16:55:56.000,157,11026893,14765,0,1717606555,13008.380742969988,124.74344835000375,53453.92525296 2024-06-05,16:55:57.000,157,11026914,14605,0,1717606556,13008.387479279998,124.75754661000246,53453.88333024001 2024-06-05,16:55:58.000,157,11026920,14765,0,1717606557,13008.333588799993,124.77869400000054,53453.92525296 2024-06-05,16:55:59.000,157,11026897,14805,0,1717606558,13008.286434629998,124.79279225999926,53453.91826584 2024-06-05,16:56:00.000,157,11026918,14285,0,1717606559,13008.266225699997,124.83508704000269,53453.90429160001 2024-06-05,16:56:01.000,157,11026890,14565,0,1717606560,13008.225807839997,124.87033268999949,53453.95320144001 2024-06-05,16:56:02.000,157,11026888,14565,0,1717606561,13008.192126289992,124.87738181999885,53453.89730448 2024-06-05,16:56:03.000,157,11026903,14525,0,1717606562,13008.171917359992,124.94787311999971,53453.93224008001 2024-06-05,16:56:04.000,157,11026908,14525,0,1717606563,13008.131499499992,124.94787311999971,53453.88333024001 2024-06-05,16:56:05.000,157,11026890,14445,0,1717606564,13008.084345329997,124.99016790000314,53453.88333024001 2024-06-05,16:56:06.000,157,11026895,14925,0,1717606565,13008.037191160001,125.02541354999994,53453.92525296 2024-06-05,16:56:07.000,157,11026916,14445,0,1717606566,13007.976564370001,125.07475746000273,53453.87634312 2024-06-05,16:56:08.000,157,11026919,14565,0,1717606567,13007.990036989991,125.11000310999952,53453.890317360005 2024-06-05,16:56:09.000,157,11026910,14685,0,1717606568,13007.949619129991,125.15229789000296,53453.82044616 2024-06-05,16:56:10.000,157,11026935,14525,0,1717606569,13007.91593758,125.17344528000103,53453.85538176 2024-06-05,16:56:11.000,157,11026854,14565,0,1717606570,13007.83510186,125.23688745000254,53453.84839464 2024-06-05,16:56:12.000,157,11026908,14365,0,1717606571,13007.78794768999,125.22983832000318,53453.7994848 2024-06-05,16:56:13.000,157,11026917,14485,0,1717606572,13007.78794768999,125.25803484000062,53453.74358784001 2024-06-05,16:56:14.000,157,11026883,14605,0,1717606573,13007.70711196999,125.2439365800019,53453.83442040001 2024-06-05,16:56:15.000,157,11026966,14525,0,1717606574,13007.639748869995,125.33557527000085,53453.81345904001 2024-06-05,16:56:16.000,157,11026875,14565,0,1717606575,13007.62627624999,125.32147701000213,53453.82044616 2024-06-05,16:56:17.000,157,11026927,14485,0,1717606576,13007.558913149995,125.37082091999764,53453.841407520005 2024-06-05,16:56:18.000,157,11026924,14525,0,1717606577,13007.498286359994,125.391968310003,53453.80647192 2024-06-05,16:56:19.000,157,11026908,14845,0,1717606578,13007.44439587999,125.42016483000043,53453.7994848 2024-06-05,16:56:20.000,157,11026887,14525,0,1717606579,13007.430923259999,125.41311570000107,53453.869356 2024-06-05,16:56:21.000,157,11026897,14725,0,1717606580,13007.329878609999,125.4554104800045,53453.7994848 2024-06-05,16:56:22.000,157,11026860,14405,0,1717606581,13007.296197059994,125.49770526000066,53453.792497680006 2024-06-05,16:56:23.000,157,11026894,14645,0,1717606582,13007.249042889998,125.5259017799981,53453.7994848 2024-06-05,16:56:24.000,157,11026914,14605,0,1717606583,13007.249042889998,125.56114743000217,53453.82044616 2024-06-05,16:56:25.000,157,11026902,14805,0,1717606584,13007.208625029998,125.5893439499996,53453.7994848 2024-06-05,16:56:26.000,157,11026926,14525,0,1717606585,13007.154734549993,125.64573699000175,53453.75057496 2024-06-05,16:56:27.000,157,11026912,14805,0,1717606586,13007.080635140002,125.67393350999919,53453.771536320004 2024-06-05,16:56:28.000,157,11026891,14925,0,1717606587,13007.033480969993,125.69508090000454,53453.792497680006 2024-06-05,16:56:29.000,157,11026889,14525,0,1717606588,13006.986326799997,125.77967046000413,53453.75756208 2024-06-05,16:56:40.000,157,11026918,14365,0,1717606599,13006.49457617,125.97704610000073,53453.70865224 2024-06-05,16:56:41.000,157,11026896,14605,0,1717606600,13006.44742199999,125.96999697000138,53453.65275528 2024-06-05,16:56:42.000,157,11026904,14525,0,1717606601,13006.39353152,125.99819348999881,53453.65275528 2024-06-05,16:56:43.000,157,11026933,14965,0,1717606602,13006.37332259,126.03343914000288,53453.69467800001 2024-06-05,16:56:44.000,157,11026889,14685,0,1717606603,13006.30595948999,125.9840952300001,53453.65275528 2024-06-05,16:56:45.000,157,11026928,14885,0,1717606604,13006.231860079999,126.00524261999817,53453.65275528 2024-06-05,16:56:46.000,157,11026887,14365,0,1717606605,13006.18470590999,125.9840952300001,53453.61781968001 2024-06-05,16:56:47.000,157,11026928,14685,0,1717606606,13006.137551739994,125.97704610000073,53453.56890984001 2024-06-05,16:56:48.000,157,11026916,14845,0,1717606607,13006.110606499999,125.96294784000202,53453.554935600005 2024-06-05,16:56:49.000,157,11026897,14565,0,1717606608,13006.103870189989,125.9488495800033,53453.58288408 2024-06-05,16:56:50.000,157,11026916,14605,0,1717606609,13006.063452329989,125.9488495800033,53453.56192272 2024-06-05,16:56:51.000,157,11026917,14325,0,1717606610,13005.982616609988,125.97704610000073,53453.506025760005 2024-06-05,16:56:52.000,157,11026886,14405,0,1717606611,13005.996089229993,125.96999697000138,53453.52698712001 2024-06-05,16:56:53.000,157,11026880,14525,0,1717606612,13005.928726129998,126.00524261999817,53453.47807728001 2024-06-05,16:56:54.000,157,11026902,14885,0,1717606613,13005.928726129998,125.96294784000202,53453.47807728001 2024-06-05,16:56:55.000,157,11026889,14365,0,1717606614,13005.908517199998,125.96999697000138,53453.45012880001 2024-06-05,16:56:56.000,157,11026921,14485,0,1717606615,13005.881571960002,126.00524261999817,53453.46410304 2024-06-05,16:56:57.000,157,11026923,14445,0,1717606616,13005.881571960002,126.00524261999817,53453.42218032 2024-06-05,16:56:58.000,157,11026885,15045,0,1717606617,13005.847890409997,126.0122917500048,53453.38025760001 2024-06-05,16:56:59.000,157,11026915,14525,0,1717606618,13005.854626719993,126.01934088000417,53453.38025760001 2024-06-05,16:57:00.000,157,11026923,14765,0,1717606619,13005.874835649993,126.00524261999817,53453.42218032 2024-06-05,16:57:01.000,157,11026896,14765,0,1717606620,13005.854626719993,126.0475374000016,53453.40820608001 2024-06-05,16:57:02.000,157,11026896,14525,0,1717606621,13005.874835649993,126.05458653000096,53453.38025760001 2024-06-05,16:57:03.000,157,11026886,14845,0,1717606622,13005.874835649993,126.06868478999968,53453.40820608001 2024-06-05,16:57:04.000,157,11026936,14205,0,1717606623,13005.908517199998,126.08983217999776,53453.37327048 2024-06-05,16:57:05.000,157,11026905,14645,0,1717606624,13005.975880299993,126.11097957000311,53453.35929624001 2024-06-05,16:57:06.000,157,11026902,14685,0,1717606625,13005.942198749988,126.09688131000439,53453.36628336 2024-06-05,16:57:07.000,157,11026905,14685,0,1717606626,13005.942198749988,126.11097957000311,53453.35929624001 2024-06-05,16:57:08.000,157,11026932,14645,0,1717606627,13006.009561849998,126.13212696000119,53453.338334880005 2024-06-05,16:57:09.000,157,11026897,14885,0,1717606628,13006.009561849998,126.18147087000398,53453.345322 2024-06-05,16:57:10.000,157,11026912,14565,0,1717606629,13006.009561849998,126.15327434999926,53453.38025760001 2024-06-05,16:57:11.000,157,11026940,14845,0,1717606630,13006.029770779998,126.17442174000462,53453.35929624001 2024-06-05,16:57:12.000,157,11026907,14405,0,1717606631,13006.110606499999,126.18852000000334,53453.31038640001 2024-06-05,16:57:13.000,157,11026939,14565,0,1717606632,13006.076924949994,126.20261826000205,53453.338334880005 2024-06-05,16:57:14.000,157,11026912,14405,0,1717606633,13006.097133879994,126.23081477999949,53453.289425040006 2024-06-05,16:57:15.000,157,11026887,14885,0,1717606634,13006.110606499999,126.27310956000292,53453.32436064 2024-06-05,16:57:16.000,157,11026900,14645,0,1717606635,13006.18470590999,126.32245346999844,53453.31737352 2024-06-05,16:57:17.000,157,11026944,14485,0,1717606636,13006.24533269999,126.37179738000123,53453.345322 2024-06-05,16:57:18.000,157,11026909,14845,0,1717606637,13006.231860079999,126.39999389999866,53453.36628336 2024-06-05,16:57:19.000,157,11026916,14525,0,1717606638,13006.27227794,126.45638694000081,53453.35929624001 2024-06-05,16:57:20.000,157,11026907,14885,0,1717606639,13006.27227794,126.46343607000017,53453.35929624001 2024-06-05,16:57:21.000,157,11026904,14645,0,1717606640,13006.28575055999,126.51277998000296,53453.32436064 2024-06-05,16:57:22.000,157,11026877,14205,0,1717606641,13006.319432109995,126.55507475999912,53453.33134776001 2024-06-05,16:57:23.000,157,11026891,14805,0,1717606642,13006.339641039995,126.59032041000319,53453.33134776001 2024-06-05,16:57:24.000,157,11026903,14565,0,1717606643,13006.38679520999,126.61146780000126,53453.32436064 2024-06-05,16:57:25.000,157,11026930,14485,0,1717606644,13006.420476759995,126.64671344999806,53453.35929624001 2024-06-05,16:57:26.000,157,11026879,14405,0,1717606645,13006.45415831,126.67490997000277,53453.338334880005 2024-06-05,16:57:27.000,157,11026928,14245,0,1717606646,13006.460894619995,126.68900823000149,53453.37327048 2024-06-05,16:57:28.000,157,11026930,14285,0,1717606647,13006.541730339995,126.68900823000149,53453.345322 2024-06-05,16:57:29.000,157,11026902,14485,0,1717606648,13006.58888450999,126.66786084000341,53453.387244720005 2024-06-05,16:57:30.000,157,11026884,14765,0,1717606649,13006.629302369991,126.68195910000213,53453.35230912 2024-06-05,16:57:31.000,157,11026871,14485,0,1717606650,13006.683192849996,126.68195910000213,53453.35230912 2024-06-05,16:57:32.000,157,11026873,14405,0,1717606651,13006.770764879991,126.71720474999893,53453.39423184 2024-06-05,16:57:33.000,157,11026939,14565,0,1717606652,13006.777501190001,126.72425387999829,53453.39423184 2024-06-05,16:57:34.000,157,11026928,14405,0,1717606653,13006.824655359997,126.71720474999893,53453.4151932 2024-06-05,16:57:35.000,157,11026881,14565,0,1717606654,13006.851600599992,126.69605736000085,53453.44314168 2024-06-05,16:57:36.000,157,11026904,14725,0,1717606655,13006.898754770002,126.70310649000021,53453.4850644 2024-06-05,16:57:37.000,157,11026917,14565,0,1717606656,13006.966117869997,126.71720474999893,53453.47807728001 2024-06-05,16:57:38.000,157,11026894,14205,0,1717606657,13007.020008350002,126.68900823000149,53453.49903864001 2024-06-05,16:57:39.000,157,11026937,14445,0,1717606658,13007.060426210002,126.66786084000341,53453.52698712001 2024-06-05,16:57:40.000,157,11026957,14885,0,1717606659,13007.073898829993,126.64671344999806,53453.52 2024-06-05,16:57:41.000,157,11026931,14765,0,1717606660,13007.100844070002,126.6396643199987,53453.49903864001 2024-06-05,16:57:42.000,157,11026889,14805,0,1717606661,13007.127789309998,126.61146780000126,53453.53397424 2024-06-05,16:57:43.000,157,11026923,14805,0,1717606662,13007.168207169998,126.59032041000319,53453.57589696001 2024-06-05,16:57:44.000,157,11026904,14365,0,1717606663,13007.181679789988,126.56917301999783,53453.63179392 2024-06-05,16:57:45.000,157,11026876,14365,0,1717606664,13007.249042889998,126.52687824000168,53453.51301288 2024-06-05,16:57:46.000,157,11026893,15125,0,1717606665,13007.235570269993,126.5057308500036,53453.554935600005 2024-06-05,16:57:47.000,157,11026914,14845,0,1717606666,13007.275988129993,126.49163259000488,53453.57589696001 2024-06-05,16:57:48.000,157,11026912,14685,0,1717606667,13007.316405989994,126.46343607000017,53453.5898712 2024-06-05,16:57:49.000,157,11026869,14605,0,1717606668,13007.363560159989,126.42819042000338,53453.56192272 2024-06-05,16:57:50.000,157,11026879,14525,0,1717606669,13007.397241709994,126.42819042000338,53453.52698712001 2024-06-05,16:57:51.000,157,11026895,15245,0,1717606670,13007.40397801999,126.42819042000338,53453.54794848001 2024-06-05,16:57:52.000,157,11026903,14365,0,1717606671,13007.40397801999,126.38589563999994,53453.53397424 2024-06-05,16:57:53.000,157,11026931,14685,0,1717606672,13007.457868499994,126.35769912000251,53453.61781968001 2024-06-05,16:57:54.000,157,11026909,14525,0,1717606673,13007.49155005,126.34360086000379,53453.65275528 2024-06-05,16:57:55.000,157,11026929,14365,0,1717606674,13007.558913149995,126.28015869000228,53453.63878104 2024-06-05,16:57:56.000,157,11026868,14605,0,1717606675,13007.619539939995,126.25196217000484,53453.624806800006 2024-06-05,16:57:57.000,157,11026920,14565,0,1717606676,13007.72732089999,126.23786390999885,53453.61083256 2024-06-05,16:57:58.000,157,11026911,14725,0,1717606677,13007.78794768999,126.21671652000077,53453.61781968001 2024-06-05,16:57:59.000,157,11026856,14925,0,1717606678,13007.794684,126.1955691300027,53453.673716640005 2024-06-05,16:58:00.000,157,11026895,14805,0,1717606679,13007.83510186,126.1955691300027,53453.66672952001 2024-06-05,16:58:01.000,157,11026931,14765,0,1717606680,13007.868783409991,126.16032347999862,53453.69467800001 2024-06-05,16:58:02.000,157,11026851,14245,0,1717606681,13007.929410199991,126.10393044000375,53453.61781968001 2024-06-05,16:58:03.000,157,11026918,14765,0,1717606682,13007.969828059991,126.16737260999798,53453.66672952001 2024-06-05,16:58:04.000,157,11026876,14605,0,1717606683,13008.003509609996,126.1462252199999,53453.70865224 2024-06-05,16:58:05.000,157,11026883,14605,0,1717606684,13008.131499499992,126.1462252199999,53453.68769088 2024-06-05,16:58:06.000,157,11026881,14485,0,1717606685,13008.165181049997,126.13212696000119,53453.65275528 2024-06-05,16:58:07.000,157,11026906,14285,0,1717606686,13008.192126289992,126.1462252199999,53453.66672952001 2024-06-05,16:58:08.000,157,11026873,14405,0,1717606687,13008.219071530002,126.13212696000119,53453.6597424 2024-06-05,16:58:09.000,157,11026899,14325,0,1717606688,13008.266225699997,126.12507783000183,53453.603845440004 2024-06-05,16:58:10.000,157,11026870,14485,0,1717606689,13008.313379869993,126.16032347999862,53453.63179392 2024-06-05,16:58:11.000,157,11026902,14405,0,1717606690,13008.205598909997,126.18852000000334,53453.75756208 2024-06-05,16:58:12.000,157,11026866,14605,0,1717606691,13008.259489390002,126.17442174000462,53453.69467800001 2024-06-05,16:58:13.000,157,11026867,14645,0,1717606692,13008.272962009993,126.16737260999798,53453.7296136 2024-06-05,16:58:14.000,157,11026944,14565,0,1717606693,13008.299907250002,126.13212696000119,53453.75057496 2024-06-05,16:58:15.000,157,11026864,14685,0,1717606694,13008.367270349998,126.07573391999904,53453.76454920001 2024-06-05,16:58:16.000,157,11026908,14765,0,1717606695,13008.367270349998,126.0827830499984,53453.75057496 2024-06-05,16:58:17.000,157,11026882,14565,0,1717606696,13008.360534039988,126.0827830499984,53453.7296136 2024-06-05,16:58:18.000,157,11026954,14285,0,1717606697,13008.414424519993,126.06163566000032,53453.75057496 2024-06-05,16:58:19.000,157,11026855,14365,0,1717606698,13008.441369759988,126.01934088000417,53453.7296136 2024-06-05,16:58:20.000,157,11026944,14685,0,1717606699,13008.468314999998,125.97704610000073,53453.76454920001 2024-06-05,16:58:21.000,157,11026897,14885,0,1717606700,13008.535678099994,125.92770218999794,53453.771536320004 2024-06-05,16:58:22.000,157,11026904,14405,0,1717606701,13008.562623339989,125.89245654000115,53453.71563936001 2024-06-05,16:58:23.000,157,11026889,14445,0,1717606702,13008.609777509999,125.86426002000371,53453.771536320004 2024-06-05,16:58:24.000,157,11026828,14605,0,1717606703,13008.62325012999,125.82901436999964,53453.75756208 2024-06-05,16:58:25.000,157,11026898,14805,0,1717606704,13008.71082216,125.7373756800007,53453.75756208 2024-06-05,16:58:26.000,157,11026894,14845,0,1717606705,13008.717558469994,125.7021300300039,53453.76454920001 2024-06-05,16:58:27.000,157,11026843,14485,0,1717606706,13008.717558469994,125.65983525000047,53453.722626480005 2024-06-05,16:58:28.000,157,11026887,14805,0,1717606707,13008.737767399994,125.61049133999768,53453.74358784001 2024-06-05,16:58:29.000,157,11026856,14645,0,1717606708,13008.74450370999,125.54000004000409,53453.792497680006 2024-06-05,16:58:30.000,157,11026884,14565,0,1717606709,13008.78492156999,125.48360700000194,53453.76454920001 2024-06-05,16:58:31.000,157,11026912,14765,0,1717606710,13008.81186681,125.44836134999787,53453.78551056001 2024-06-05,16:58:32.000,157,11026882,14725,0,1717606711,13008.82533942999,125.42721395999979,53453.7994848 2024-06-05,16:58:33.000,157,11026859,14205,0,1717606712,13008.859020979995,125.37787005000428,53453.78551056001 2024-06-05,16:58:34.000,157,11026909,14565,0,1717606713,13008.85228467,125.34967352999956,53453.75057496 2024-06-05,16:58:35.000,157,11026919,14765,0,1717606714,13008.94659300999,125.34967352999956,53453.76454920001 2024-06-05,16:58:36.000,157,11026886,14445,0,1717606715,13008.97353825,125.31442788000277,53453.7994848 2024-06-05,16:58:37.000,157,11026872,14205,0,1717606716,13009.00721979999,125.32852614000149,53453.75756208 2024-06-05,16:58:38.000,157,11026898,14845,0,1717606717,13009.02742872999,125.25098571000126,53453.75756208 2024-06-05,16:58:39.000,157,11026943,14565,0,1717606718,13009.01395611,125.22983832000318,53453.74358784001 2024-06-05,16:58:40.000,157,11026882,14725,0,1717606719,13009.067846589991,125.18754353999975,53453.7296136 2024-06-05,16:58:41.000,157,11026934,14285,0,1717606720,13009.121737069996,125.17344528000103,53453.771536320004 2024-06-05,16:58:42.000,157,11026900,15045,0,1717606721,13009.121737069996,125.11000310999952,53453.75756208 2024-06-05,16:58:43.000,157,11026864,14845,0,1717606722,13009.168891239991,125.0324626799993,53453.75057496 2024-06-05,16:58:44.000,157,11026889,14645,0,1717606723,13009.222781719996,124.99016790000314,53453.68769088 2024-06-05,16:58:45.000,157,11026860,14445,0,1717606724,13009.216045410001,124.91262747000292,53453.75057496 2024-06-05,16:58:46.000,157,11026928,14205,0,1717606725,13009.182363859996,124.86328356000013,53453.84839464 2024-06-05,16:58:47.000,157,11026893,15125,0,1717606726,13009.263199579997,124.82803791000333,53453.81345904001 2024-06-05,16:58:48.000,157,11026913,14645,0,1717606727,13009.317090060002,124.75754661000246,53453.82044616 2024-06-05,16:58:49.000,157,11026884,14605,0,1717606728,13009.337298990002,124.69410444000096,53453.74358784001 2024-06-05,16:58:50.000,157,11026908,14405,0,1717606729,13009.296881130002,124.68000618000224,53453.792497680006 2024-06-05,16:58:51.000,157,11026886,14805,0,1717606730,13009.350771609992,124.6377113999988,53453.87634312 2024-06-05,16:58:52.000,157,11026866,14725,0,1717606731,13009.377716850002,124.63066226999945,53453.86236888001 2024-06-05,16:58:53.000,157,11026849,15125,0,1717606732,13009.411398399992,124.58131836000393,53453.869356 2024-06-05,16:58:54.000,157,11026878,14525,0,1717606733,13009.424871019997,124.51787619000243,53453.85538176 2024-06-05,16:58:55.000,157,11026893,14965,0,1717606734,13009.377716850002,124.48263053999835,53453.81345904001 2024-06-05,16:58:56.000,157,11026881,14365,0,1717606735,13009.391189469992,124.45443402000092,53453.80647192 2024-06-05,16:58:57.000,157,11026867,14365,0,1717606736,13009.404662089997,124.45443402000092,53453.84839464 2024-06-05,16:58:58.000,157,11026898,14765,0,1717606737,13009.404662089997,124.39804097999877,53453.82044616 2024-06-05,16:58:59.000,157,11026871,14725,0,1717606738,13009.411398399992,124.43328663000284,53453.89730448 2024-06-05,16:59:00.000,157,11026904,14445,0,1717606739,13009.438343640002,124.42623750000348,53453.88333024001 2024-06-05,16:59:01.000,157,11026928,14645,0,1717606740,13009.431607329992,124.38394272000005,53453.84839464 2024-06-05,16:59:02.000,157,11026893,14565,0,1717606741,13009.411398399992,124.36984446000133,53453.80647192 2024-06-05,16:59:03.000,157,11026897,14925,0,1717606742,13009.411398399992,124.35574620000261,53453.841407520005 2024-06-05,16:59:04.000,157,11026864,14685,0,1717606743,13009.411398399992,124.3275496799979,53453.841407520005 2024-06-05,16:59:05.000,157,11026894,14645,0,1717606744,13009.397925780002,124.32050054999854,53453.88333024001 2024-06-05,16:59:06.000,157,11026882,14525,0,1717606745,13009.370980539992,124.28525490000175,53453.841407520005 2024-06-05,16:59:07.000,157,11026873,14605,0,1717606746,13009.337298990002,124.27820577000239,53453.890317360005 2024-06-05,16:59:08.000,157,11026879,14485,0,1717606747,13009.330562679992,124.31345141999918,53453.91826584 2024-06-05,16:59:09.000,157,11026924,14725,0,1717606748,13009.317090060002,124.29935316000046,53453.89730448 2024-06-05,16:59:10.000,157,11026897,14765,0,1717606749,13009.236254340001,124.32050054999854,53453.91826584 2024-06-05,16:59:11.000,157,11026894,14765,0,1717606750,13009.249726959992,124.3416479400039,53453.91127872001 2024-06-05,16:59:12.000,157,11026870,14485,0,1717606751,13009.323826369997,124.3275496799979,53453.85538176 2024-06-05,16:59:13.000,157,11026903,14605,0,1717606752,13009.263199579997,124.26410751000367,53453.87634312 2024-06-05,16:59:14.000,157,11026927,14445,0,1717606753,13009.229518029992,124.26410751000367,53453.81345904001 2024-06-05,16:59:15.000,157,11026911,14565,0,1717606754,13009.182363859996,124.20066534000216,53453.86236888001 2024-06-05,16:59:16.000,157,11026927,14245,0,1717606755,13009.148682309991,124.15132142999937,53453.81345904001 2024-06-05,16:59:17.000,157,11026815,14645,0,1717606756,13009.11500076,124.14427230000001,53453.869356 2024-06-05,16:59:18.000,157,11026898,14685,0,1717606757,13009.04763765999,124.12312491000193,53453.890317360005 2024-06-05,16:59:19.000,157,11026849,14805,0,1717606758,13009.09479183,124.10197752000386,53453.89730448 2024-06-05,16:59:20.000,157,11026895,14725,0,1717606759,13009.05437397,124.10197752000386,53453.88333024001 2024-06-05,16:59:21.000,157,11026891,14925,0,1717606760,13008.98701086999,124.05968274000043,53453.86236888001 2024-06-05,16:59:22.000,157,11026923,15205,0,1717606761,13008.89270253,124.03853535000235,53453.86236888001 2024-06-05,16:59:23.000,157,11026869,15045,0,1717606762,13008.89270253,124.03148622000299,53453.87634312 2024-06-05,16:59:24.000,157,11026898,14725,0,1717606763,13008.86575728999,124.03148622000299,53453.9741628 2024-06-05,16:59:25.000,157,11026904,14525,0,1717606764,13008.8724936,124.03853535000235,53454.05102112001 2024-06-05,16:59:26.000,157,11026929,15045,0,1717606765,13008.96680193999,124.02443709000363,53453.73660072001 2024-06-05,16:59:27.000,157,11026907,14565,0,1717606766,13008.818603119995,123.87640536000254,53453.771536320004 2024-06-05,16:59:28.000,157,11026856,14685,0,1717606767,13008.80513049999,123.84115970999846,53453.76454920001 2024-06-05,16:59:29.000,157,11026889,14805,0,1717606768,13008.77144895,123.89755275000061,53453.92525296 2024-06-05,16:59:30.000,157,11026862,14645,0,1717606769,13008.778185259995,123.84820883999782,53453.82743328 2024-06-05,16:59:31.000,157,11026898,14565,0,1717606770,13008.81186681,123.79886493000231,53453.869356 2024-06-05,16:59:32.000,157,11026862,14405,0,1717606771,13008.79165788,123.76361927999824,53453.9741628 2024-06-05,16:59:33.000,157,11026911,14765,0,1717606772,13008.757976329995,123.75657014999888,53453.89730448 2024-06-05,16:59:34.000,157,11026832,14565,0,1717606773,13008.77144895,123.75657014999888,53453.86236888001 2024-06-05,16:59:35.000,157,11026864,14805,0,1717606774,13008.72429477999,123.6367349400025,53453.93224008001 2024-06-05,16:59:36.000,157,11026914,14285,0,1717606775,13008.737767399994,123.64378407000186,53453.92525296 2024-06-05,16:59:37.000,157,11026883,14685,0,1717606776,13008.76471263999,123.59444015999907,53453.86236888001 2024-06-05,16:59:38.000,157,11026875,14365,0,1717606777,13008.76471263999,123.5380471200042,53453.80647192 2024-06-05,16:59:39.000,157,11026899,14525,0,1717606778,13008.757976329995,123.46050669000397,53453.85538176 2024-06-05,16:59:40.000,157,11026923,14925,0,1717606779,13008.778185259995,123.45345756000461,53453.87634312 2024-06-05,16:59:41.000,157,11026863,15045,0,1717606780,13008.757976329995,123.39706452000246,53453.82044616 2024-06-05,16:59:42.000,157,11026895,14805,0,1717606781,13008.677140609994,123.30542583000351,53453.841407520005 2024-06-05,16:59:43.000,157,11026899,14645,0,1717606782,13008.70408584999,123.2913275700048,53453.89730448 2024-06-05,16:59:44.000,157,11026886,14365,0,1717606783,13008.69061323,123.23493453000265,53453.91826584 2024-06-05,16:59:45.000,157,11026916,14725,0,1717606784,13008.62325012999,123.17149236000114,53453.939227200004 2024-06-05,16:59:46.000,157,11026919,14485,0,1717606785,13008.650195369999,123.16444323000178,53453.939227200004 2024-06-05,16:59:47.000,157,11026887,14725,0,1717606786,13008.596304889994,123.07280454000283,53453.960188560006 2024-06-05,16:59:48.000,157,11026891,14845,0,1717606787,13008.609777509999,123.0305097599994,53453.91127872001 2024-06-05,16:59:49.000,157,11026874,14565,0,1717606788,13008.60304119999,123.00936237000133,53453.890317360005 2024-06-05,16:59:50.000,157,11026891,14845,0,1717606789,13008.60304119999,122.96001845999854,53453.89730448 2024-06-05,16:59:51.000,157,11026918,14485,0,1717606790,13008.616513819994,122.92477281000174,53453.93224008001 2024-06-05,16:59:52.000,157,11026891,14885,0,1717606791,13008.562623339989,122.91067455000302,53453.91826584 2024-06-05,16:59:53.000,157,11026867,14805,0,1717606792,13008.569359649999,122.86133064000023,53453.960188560006 2024-06-05,16:59:54.000,157,11026859,14565,0,1717606793,13008.589568579999,122.81198673000472,53453.939227200004 2024-06-05,16:59:55.000,157,11026883,14885,0,1717606794,13008.62325012999,122.80493759999808,53453.95320144001 2024-06-05,16:59:56.000,157,11026907,14405,0,1717606795,13008.629986439999,122.79083933999937,53453.92525296 2024-06-05,16:59:57.000,157,11026871,14365,0,1717606796,13008.582832269989,122.69215152000106,53453.96717568 2024-06-05,16:59:58.000,157,11026856,14685,0,1717606797,13008.569359649999,122.6498567400049,53453.98813704 2024-06-05,16:59:59.000,157,11026840,14765,0,1717606798,13008.562623339989,122.63575847999891,53453.98813704 2024-06-05,17:00:00.000,157,11026870,14245,0,1717606799,13008.522205479989,122.63575847999891,53453.96717568 2024-06-05,17:00:01.000,157,11026886,14725,0,1717606800,13008.508732859998,122.60051283000212,53453.94621432 2024-06-05,17:00:02.000,157,11026833,14725,0,1717606801,13008.495260239994,122.60756196000148,53453.960188560006 2024-06-05,17:00:03.000,157,11026845,14765,0,1717606802,13008.562623339989,122.56526717999805,53453.94621432 2024-06-05,17:00:04.000,157,11026863,14885,0,1717606803,13008.589568579999,122.55821804999869,53453.90429160001 2024-06-05,17:00:05.000,157,11026867,14365,0,1717606804,13008.582832269989,122.60756196000148,53453.93224008001 2024-06-05,17:00:06.000,157,11026920,14445,0,1717606805,13008.576095959994,122.60756196000148,53453.94621432 2024-06-05,17:00:07.000,157,11026862,14605,0,1717606806,13008.576095959994,122.54411978999997,53453.92525296 2024-06-05,17:00:08.000,157,11026850,14685,0,1717606807,13008.549150719999,122.60051283000212,53454.009098400005 2024-06-05,17:00:09.000,157,11026889,14485,0,1717606808,13008.522205479989,122.57936544000404,53454.03005976001 2024-06-05,17:00:10.000,157,11026859,14725,0,1717606809,13008.488523929998,122.57936544000404,53454.02307264 2024-06-05,17:00:11.000,157,11026923,14845,0,1717606810,13008.495260239994,122.57936544000404,53454.05102112001 2024-06-05,17:00:12.000,157,11026893,14885,0,1717606811,13008.461578689989,122.57231631000468,53454.06499536 2024-06-05,17:00:13.000,157,11026923,14765,0,1717606812,13008.468314999998,122.57231631000468,53454.01608552 2024-06-05,17:00:14.000,157,11026899,14725,0,1717606813,13008.454842379993,122.60756196000148,53454.044034 2024-06-05,17:00:15.000,157,11026841,14205,0,1717606814,13008.488523929998,122.5864145700034,53454.07198248001 2024-06-05,17:00:16.000,157,11026910,14685,0,1717606815,13008.508732859998,122.59346370000276,53454.08595672 2024-06-05,17:00:17.000,157,11026888,14485,0,1717606816,13008.461578689989,122.57936544000404,53454.07896960001 2024-06-05,17:00:18.000,157,11026939,14965,0,1717606817,13008.441369759988,122.60756196000148,53454.05102112001 2024-06-05,17:00:19.000,157,11026911,15205,0,1717606818,13008.421160829988,122.54411978999997,53454.07198248001 2024-06-05,17:00:20.000,157,11026867,14765,0,1717606819,13008.441369759988,122.55821804999869,53454.106918080004 2024-06-05,17:00:21.000,157,11026849,14525,0,1717606820,13008.407688209998,122.55821804999869,53454.09294384 2024-06-05,17:00:22.000,157,11026894,14725,0,1717606821,13008.374006659993,122.53707066000061,53454.13486656 2024-06-05,17:00:23.000,157,11026880,14565,0,1717606822,13008.360534039988,122.56526717999805,53454.08595672 2024-06-05,17:00:24.000,157,11026866,14925,0,1717606823,13008.380742969988,122.53002153000125,53454.09294384 2024-06-05,17:00:25.000,157,11026890,14805,0,1717606824,13008.374006659993,122.50182501000381,53454.07198248001 2024-06-05,17:00:26.000,157,11026884,14605,0,1717606825,13008.360534039988,122.53002153000125,53454.106918080004 2024-06-05,17:00:27.000,157,11026911,15205,0,1717606826,13008.380742969988,122.49477588000445,53454.106918080004 2024-06-05,17:00:28.000,157,11026921,14525,0,1717606827,13008.347061419998,122.50182501000381,53454.13486656 2024-06-05,17:00:29.000,157,11026906,14605,0,1717606828,13008.326852489998,122.51592327000253,53454.176789280005 2024-06-05,17:00:30.000,157,11026874,14525,0,1717606829,13008.313379869993,122.50887414000317,53454.19076352 2024-06-05,17:00:31.000,157,11026880,14685,0,1717606830,13008.313379869993,122.46657935999974,53454.1837764 2024-06-05,17:00:32.000,157,11026892,14605,0,1717606831,13008.272962009993,122.48772674999782,53454.21871200001 2024-06-05,17:00:33.000,157,11026862,14565,0,1717606832,13008.299907250002,122.49477588000445,53454.20473776 2024-06-05,17:00:34.000,157,11026902,14525,0,1717606833,13008.299907250002,122.50182501000381,53454.14185368 2024-06-05,17:00:35.000,157,11026854,14525,0,1717606834,13008.198862600002,122.46657935999974,53454.295570320006 2024-06-05,17:00:36.000,157,11026899,14565,0,1717606835,13008.239280460002,122.45953023000038,53454.225699120005 2024-06-05,17:00:37.000,157,11026934,14525,0,1717606836,13008.272962009993,122.41723545000423,53454.2536476 2024-06-05,17:00:38.000,157,11026946,14565,0,1717606837,13008.225807839997,122.38198980000016,53454.225699120005 2024-06-05,17:00:39.000,157,11026916,14725,0,1717606838,13008.192126289992,122.36789154000144,53454.176789280005 2024-06-05,17:00:40.000,157,11026927,14605,0,1717606839,13008.178653670002,122.34674415000336,53454.24666048001 2024-06-05,17:00:41.000,157,11026893,14605,0,1717606840,13008.151708429992,122.35379328000272,53454.225699120005 2024-06-05,17:00:42.000,157,11026898,14845,0,1717606841,13008.104554259997,122.31854762999865,53454.239673359996 2024-06-05,17:00:43.000,157,11026883,14645,0,1717606842,13008.064136399997,122.339695020004,53454.225699120005 2024-06-05,17:00:44.000,157,11026923,14805,0,1717606843,13008.070872709992,122.29740024000057,53454.26762184001 2024-06-05,17:00:45.000,157,11026913,14525,0,1717606844,13008.030454849992,122.29740024000057,53454.239673359996 2024-06-05,17:00:46.000,157,11026884,14405,0,1717606845,13008.016982230001,122.325596759998,53454.21871200001 2024-06-05,17:00:47.000,157,11026884,14685,0,1717606846,13007.969828059991,122.325596759998,53454.239673359996 2024-06-05,17:00:48.000,157,11026918,14885,0,1717606847,13007.929410199991,122.325596759998,53454.24666048001 2024-06-05,17:00:49.000,157,11026939,14965,0,1717606848,13007.909201269991,122.36084241000208,53454.24666048001 2024-06-05,17:00:50.000,157,11026938,14605,0,1717606849,13007.82836554999,122.34674415000336,53454.20473776 2024-06-05,17:00:51.000,157,11026871,14525,0,1717606850,13007.761002449995,122.35379328000272,53454.26762184001 2024-06-05,17:00:52.000,157,11026848,14565,0,1717606851,13007.71384828,122.33264589000464,53454.225699120005 2024-06-05,17:00:53.000,157,11026916,14125,0,1717606852,13007.69363935,122.30444936999993,53454.2536476 2024-06-05,17:00:54.000,157,11026864,14205,0,1717606853,13007.700375659995,122.26920372000313,53454.2536476 2024-06-05,17:00:55.000,157,11026875,14685,0,1717606854,13007.619539939995,122.325596759998,53454.24666048001 2024-06-05,17:00:56.000,157,11026858,14725,0,1717606855,13007.619539939995,122.27625285000249,53454.2536476 2024-06-05,17:00:57.000,157,11026899,14565,0,1717606856,13007.5925947,122.26215459000377,53454.239673359996 2024-06-05,17:00:58.000,157,11026895,14605,0,1717606857,13007.57238577,122.26920372000313,53454.21871200001 2024-06-05,17:00:59.000,157,11026934,14605,0,1717606858,13007.518495289994,122.29035111000121,53454.225699120005 2024-06-05,17:01:00.000,157,11026876,14845,0,1717606859,13007.518495289994,122.25510546000442,53454.2536476 2024-06-05,17:01:01.000,157,11026863,15045,0,1717606860,13007.46460480999,122.2269089399997,53454.26762184001 2024-06-05,17:01:02.000,157,11026872,14525,0,1717606861,13007.430923259999,122.21985981000034,53454.19775064001 2024-06-05,17:01:03.000,157,11026876,14525,0,1717606862,13007.410714329999,122.19166329000291,53454.14185368 2024-06-05,17:01:04.000,157,11026898,14805,0,1717606863,13007.40397801999,122.19871242000227,53454.14884080001 2024-06-05,17:01:05.000,157,11026901,14845,0,1717606864,13007.44439587999,122.17756503000419,53454.1837764 2024-06-05,17:01:06.000,157,11026853,14965,0,1717606865,13007.430923259999,122.1634667699982,53454.13486656 2024-06-05,17:01:07.000,157,11026890,14805,0,1717606866,13007.417450639994,122.15641763999884,53454.16281504 2024-06-05,17:01:08.000,157,11026872,14445,0,1717606867,13007.370296469999,122.13527025000076,53454.13486656 2024-06-05,17:01:09.000,157,11026898,14165,0,1717606868,13007.383769089989,122.10707373000332,53454.15582792 2024-06-05,17:01:10.000,157,11026881,14685,0,1717606869,13007.370296469999,122.11412286000268,53454.07896960001 2024-06-05,17:01:11.000,157,11026879,14285,0,1717606870,13007.350087539999,122.11412286000268,53454.13486656 2024-06-05,17:01:12.000,157,11026895,14765,0,1717606871,13007.336614919994,122.0929754700046,53454.16980216001 2024-06-05,17:01:13.000,157,11026871,14845,0,1717606872,13007.323142299989,122.08592633999797,53454.1837764 2024-06-05,17:01:14.000,157,11026860,14525,0,1717606873,13007.289460749998,122.06477894999989,53454.19775064001 2024-06-05,17:01:15.000,157,11026827,14685,0,1717606874,13007.316405989994,122.0929754700046,53454.1837764 2024-06-05,17:01:16.000,157,11026872,14405,0,1717606875,13007.390505399999,122.10707373000332,53454.09993096001 2024-06-05,17:01:17.000,157,11026857,14685,0,1717606876,13007.417450639994,122.08592633999797,53454.07198248001 2024-06-05,17:01:18.000,157,11026895,14525,0,1717606877,13007.437659569994,122.07182807999925,53454.09294384 2024-06-05,17:01:19.000,157,11026863,14845,0,1717606878,13007.457868499994,122.07887720999861,53454.09294384 2024-06-05,17:01:20.000,157,11026868,14605,0,1717606879,13007.437659569994,122.0929754700046,53454.1139052 2024-06-05,17:01:21.000,157,11026886,14485,0,1717606880,13007.410714329999,122.10002460000396,53454.058008240005 2024-06-05,17:01:22.000,157,11026893,14925,0,1717606881,13007.383769089989,122.10707373000332,53454.03704688 2024-06-05,17:01:23.000,157,11026897,14925,0,1717606882,13007.410714329999,122.0929754700046,53454.03704688 2024-06-05,17:01:24.000,157,11026884,14805,0,1717606883,13007.42418694999,122.13527025000076,53453.99512416 2024-06-05,17:01:25.000,157,11026923,14325,0,1717606884,13007.397241709994,122.1282211200014,53453.98114992001 2024-06-05,17:01:26.000,157,11026877,14845,0,1717606885,13007.383769089989,122.1282211200014,53454.02307264 2024-06-05,17:01:27.000,157,11026935,14925,0,1717606886,13007.40397801999,122.12117199000204,53453.98114992001 2024-06-05,17:01:28.000,157,11026896,14485,0,1717606887,13007.42418694999,122.1282211200014,53454.009098400005 2024-06-05,17:01:29.000,157,11026891,14605,0,1717606888,13007.42418694999,122.15641763999884,53454.00211128001 2024-06-05,17:01:40.000,157,11026889,14965,0,1717606899,13007.558913149995,122.24805632999778,53454.044034 2024-06-05,17:01:41.000,157,11026874,14525,0,1717606900,13007.56564945999,122.21281068000098,53453.96717568 2024-06-05,17:01:42.000,157,11026897,14525,0,1717606901,13007.619539939995,122.21281068000098,53454.01608552 2024-06-05,17:01:43.000,157,11026957,14645,0,1717606902,13007.619539939995,122.20576155000163,53453.98114992001 2024-06-05,17:01:44.000,157,11026926,14965,0,1717606903,13007.66669410999,122.2269089399997,53453.99512416 2024-06-05,17:01:45.000,157,11026940,14885,0,1717606904,13007.66669410999,122.2269089399997,53453.99512416 2024-06-05,17:01:46.000,157,11026904,14725,0,1717606905,13007.69363935,122.23395806999906,53454.009098400005 2024-06-05,17:01:47.000,157,11026932,14725,0,1717606906,13007.72732089999,122.23395806999906,53454.03704688 2024-06-05,17:01:48.000,157,11026895,14645,0,1717606907,13007.71384828,122.26920372000313,53454.1139052 2024-06-05,17:01:49.000,157,11026930,14645,0,1717606908,13007.781211379996,122.26920372000313,53454.09294384 2024-06-05,17:01:50.000,157,11026897,14845,0,1717606909,13007.70711196999,122.26920372000313,53454.16281504 2024-06-05,17:01:51.000,157,11026915,14725,0,1717606910,13007.862047099996,122.339695020004,53454.009098400005 2024-06-05,17:01:52.000,157,11026871,14525,0,1717606911,13007.888992339991,122.30444936999993,53453.939227200004 2024-06-05,17:01:53.000,157,11026918,14805,0,1717606912,13007.888992339991,122.29035111000121,53453.95320144001 2024-06-05,17:01:54.000,157,11026937,14245,0,1717606913,13007.848574479991,122.325596759998,53453.92525296 2024-06-05,17:01:55.000,157,11026914,14605,0,1717606914,13007.821629239996,122.34674415000336,53453.95320144001 2024-06-05,17:01:56.000,157,11026887,14565,0,1717606915,13007.78794768999,122.36084241000208,53453.98813704 2024-06-05,17:01:57.000,157,11026914,14565,0,1717606916,13007.841838169996,122.3749406700008,53454.02307264 2024-06-05,17:01:58.000,157,11026920,14565,0,1717606917,13007.848574479991,122.3749406700008,53453.95320144001 2024-06-05,17:01:59.000,157,11026890,15005,0,1717606918,13007.89572865,122.38198980000016,53453.98114992001 2024-06-05,17:02:00.000,157,11026914,14405,0,1717606919,13007.929410199991,122.43133371000295,53453.94621432 2024-06-05,17:02:01.000,157,11026876,14365,0,1717606920,13007.969828059991,122.45248110000102,53453.960188560006 2024-06-05,17:02:02.000,157,11026889,14525,0,1717606921,13007.956355440001,122.4383828400023,53453.91826584 2024-06-05,17:02:03.000,157,11026922,14525,0,1717606922,13007.942882819996,122.46657935999974,53453.91826584 2024-06-05,17:02:04.000,157,11026885,14885,0,1717606923,13007.91593758,122.48067761999846,53453.86236888001 2024-06-05,17:02:05.000,157,11026888,14405,0,1717606924,13007.929410199991,122.55821804999869,53453.94621432 2024-06-05,17:02:06.000,157,11026825,14885,0,1717606925,13007.89572865,122.55821804999869,53453.93224008001 2024-06-05,17:02:07.000,157,11026883,14685,0,1717606926,13007.942882819996,122.55821804999869,53453.91127872001 2024-06-05,17:02:08.000,157,11026879,14685,0,1717606927,13007.942882819996,122.56526717999805,53453.87634312 2024-06-05,17:02:09.000,157,11026901,14405,0,1717606928,13007.990036989991,122.55116891999933,53453.939227200004 2024-06-05,17:02:10.000,157,11026914,14805,0,1717606929,13007.990036989991,122.57231631000468,53453.91127872001 2024-06-05,17:02:11.000,157,11026878,15045,0,1717606930,13007.996773300001,122.60756196000148,53453.939227200004 2024-06-05,17:02:12.000,157,11026910,14885,0,1717606931,13008.030454849992,122.5864145700034,53453.91826584 2024-06-05,17:02:13.000,157,11026962,14365,0,1717606932,13008.010245919992,122.60051283000212,53453.9741628 2024-06-05,17:02:14.000,157,11026915,14645,0,1717606933,13008.010245919992,122.61461109000084,53453.99512416 2024-06-05,17:02:15.000,157,11026921,14525,0,1717606934,13007.996773300001,122.5864145700034,53453.94621432 2024-06-05,17:02:16.000,157,11026869,14765,0,1717606935,13008.037191160001,122.60756196000148,53453.95320144001 2024-06-05,17:02:17.000,157,11026946,14765,0,1717606936,13008.057400090001,122.57231631000468,53453.92525296 2024-06-05,17:02:18.000,157,11026875,14605,0,1717606937,13008.097817950002,122.54411978999997,53453.96717568 2024-06-05,17:02:19.000,157,11026892,14565,0,1717606938,13008.037191160001,122.55116891999933,53453.96717568 2024-06-05,17:02:20.000,157,11026910,14765,0,1717606939,13008.084345329997,122.50887414000317,53453.9741628 2024-06-05,17:02:21.000,157,11026867,14925,0,1717606940,13008.104554259997,122.51592327000253,53453.960188560006 2024-06-05,17:02:22.000,157,11026902,14285,0,1717606941,13008.104554259997,122.45248110000102,53453.93224008001 2024-06-05,17:02:23.000,157,11026947,14925,0,1717606942,13008.111290569992,122.4736284899991,53453.91826584 2024-06-05,17:02:24.000,157,11026888,14525,0,1717606943,13008.178653670002,122.46657935999974,53453.91826584 2024-06-05,17:02:25.000,157,11026929,14565,0,1717606944,13008.198862600002,122.4383828400023,53453.890317360005 2024-06-05,17:02:26.000,157,11026884,14445,0,1717606945,13008.178653670002,122.4736284899991,53453.89730448 2024-06-05,17:02:27.000,157,11026908,14565,0,1717606946,13008.246016769997,122.44543197000166,53453.93224008001 2024-06-05,17:02:28.000,157,11026877,14325,0,1717606947,13008.246016769997,122.44543197000166,53453.94621432 2024-06-05,17:02:29.000,157,11026898,14725,0,1717606948,13008.299907250002,122.46657935999974,53453.91826584 2024-06-05,17:02:40.000,157,11026896,14605,0,1717606959,13008.697349539994,122.35379328000272,53454.07198248001 2024-06-05,17:02:41.000,157,11026862,14685,0,1717606960,13008.778185259995,122.38903892999951,53454.12089232001 2024-06-05,17:02:42.000,157,11026915,15285,0,1717606961,13008.818603119995,122.31854762999865,53454.106918080004 2024-06-05,17:02:43.000,157,11026928,14805,0,1717606962,13008.91291146,122.29740024000057,53454.09993096001 2024-06-05,17:02:44.000,157,11026845,14565,0,1717606963,13008.97353825,122.30444936999993,53454.09993096001 2024-06-05,17:02:45.000,157,11026888,15005,0,1717606964,13008.980274559995,122.29035111000121,53454.13486656 2024-06-05,17:02:46.000,157,11026867,14765,0,1717606965,13009.000483489996,122.26215459000377,53454.16980216001 2024-06-05,17:02:47.000,157,11026889,14885,0,1717606966,13009.05437397,122.21985981000034,53454.16980216001 2024-06-05,17:02:48.000,157,11026866,14725,0,1717606967,13009.040901349996,122.23395806999906,53454.16980216001 2024-06-05,17:02:49.000,157,11026887,14445,0,1717606968,13009.11500076,122.21281068000098,53454.2536476 2024-06-05,17:02:50.000,157,11026855,14805,0,1717606969,13009.202572789996,122.2269089399997,53454.13486656 2024-06-05,17:02:51.000,157,11026816,14725,0,1717606970,13009.263199579997,122.20576155000163,53454.15582792 2024-06-05,17:02:52.000,157,11026874,14845,0,1717606971,13009.303617439997,122.21281068000098,53454.14185368 2024-06-05,17:02:53.000,157,11026854,14845,0,1717606972,13009.337298990002,122.15641763999884,53454.15582792 2024-06-05,17:02:54.000,157,11026856,14525,0,1717606973,13009.364244229997,122.12117199000204,53454.26762184001 2024-06-05,17:02:55.000,157,11026851,14605,0,1717606974,13009.370980539992,122.11412286000268,53454.344480160005 2024-06-05,17:02:56.000,157,11026890,14765,0,1717606975,13009.418134710002,122.17051590000483,53454.43531272001 2024-06-05,17:02:57.000,157,11026861,14885,0,1717606976,13009.519179360002,122.19871242000227,53454.3584544 2024-06-05,17:02:58.000,157,11026910,14645,0,1717606977,13009.552860909993,122.17756503000419,53454.47024832 2024-06-05,17:02:59.000,157,11026832,14445,0,1717606978,13009.653905559993,122.1282211200014,53454.344480160005 2024-06-05,17:03:00.000,157,11026863,14885,0,1717606979,13009.734741279994,122.1282211200014,53454.40037712 2024-06-05,17:03:01.000,157,11026884,14525,0,1717606980,13009.808840689999,122.07182807999925,53454.3584544 2024-06-05,17:03:02.000,157,11026856,14845,0,1717606981,13009.889676409999,122.05068069000117,53454.407364239996 2024-06-05,17:03:03.000,157,11026872,14685,0,1717606982,13009.93009427,122.03658243000245,53454.41435136001 2024-06-05,17:03:04.000,157,11026870,15005,0,1717606983,13009.997457369995,122.01543504000438,53454.463261200006 2024-06-05,17:03:05.000,157,11026848,14885,0,1717606984,13010.02440260999,122.01543504000438,53454.344480160005 2024-06-05,17:03:06.000,157,11026860,15205,0,1717606985,13010.08502939999,122.00838590999774,53454.33749304001 2024-06-05,17:03:07.000,157,11026835,15325,0,1717606986,13010.14565618999,122.02248417000374,53454.3584544 2024-06-05,17:03:08.000,157,11026885,14965,0,1717606987,13010.159128809995,121.97314026000095,53454.38640288001 2024-06-05,17:03:09.000,157,11026832,15005,0,1717606988,13010.199546669995,121.9801893900003,53454.47024832 2024-06-05,17:03:10.000,157,11026824,14725,0,1717606989,13010.23322822,121.95199287000287,53454.4283256 2024-06-05,17:03:11.000,157,11026880,14845,0,1717606990,13010.31406394,121.97314026000095,53454.42133848 2024-06-05,17:03:12.000,157,11026846,14885,0,1717606991,13010.354481800001,121.95199287000287,53454.44928696 2024-06-05,17:03:13.000,157,11026833,15205,0,1717606992,13010.428581209992,121.92379634999816,53454.4283256 2024-06-05,17:03:14.000,157,11026844,15045,0,1717606993,13010.475735380001,121.88855070000136,53454.4283256 2024-06-05,17:03:15.000,157,11026892,14885,0,1717606994,13010.563307409997,121.881501570002,53454.47723544 2024-06-05,17:03:16.000,157,11026891,15165,0,1717606995,13010.630670509992,121.881501570002,53454.50518392001 2024-06-05,17:03:17.000,157,11026830,14765,0,1717606996,13010.718242540002,121.8180594000005,53454.47723544 2024-06-05,17:03:18.000,157,11026903,14765,0,1717606997,13010.724978849998,121.76166635999834,53454.49120968 2024-06-05,17:03:19.000,157,11026843,14885,0,1717606998,13010.758660400003,121.78986288000306,53454.50518392001 2024-06-05,17:03:20.000,157,11026895,14605,0,1717606999,13010.792341949993,121.76166635999834,53454.49120968 2024-06-05,17:03:21.000,157,11026884,15245,0,1717607000,13010.819287189988,121.74756809999963,53454.52614528 2024-06-05,17:03:22.000,157,11026883,14565,0,1717607001,13010.826023499998,121.71232245000283,53454.4981968 2024-06-05,17:03:23.000,157,11026862,15005,0,1717607002,13010.879913979988,121.67707679999876,53454.58902936 2024-06-05,17:03:24.000,157,11026867,15005,0,1717607003,13010.920331839989,121.64888028000132,53454.54710664 2024-06-05,17:03:25.000,157,11026893,14565,0,1717607004,13010.920331839989,121.62773289000324,53454.568068 2024-06-05,17:03:26.000,157,11026854,14925,0,1717607005,13010.933804459994,121.55019246000302,53454.58204224001 2024-06-05,17:03:27.000,157,11026884,15205,0,1717607006,13011.04158541999,121.50084855000023,53454.575055119996 2024-06-05,17:03:28.000,157,11026880,14845,0,1717607007,13010.987694939999,121.48675029000151,53454.65191344001 2024-06-05,17:03:29.000,157,11026886,14725,0,1717607008,13011.048321729999,121.48675029000151,53454.64492632 2024-06-05,17:03:30.000,157,11026863,15165,0,1717607009,13011.10221220999,121.45150464000471,53454.679861920005 2024-06-05,17:03:31.000,157,11026831,14445,0,1717607010,13011.10221220999,121.40216073000192,53454.6379392 2024-06-05,17:03:32.000,157,11026906,15245,0,1717607011,13011.156102689994,121.40216073000192,53454.630952080006 2024-06-05,17:03:33.000,157,11026820,14925,0,1717607012,13011.24367471999,121.3598659499985,53454.65191344001 2024-06-05,17:03:34.000,157,11026896,15045,0,1717607013,13011.28409257999,121.33871856000042,53454.7078104 2024-06-05,17:03:35.000,157,11026846,14605,0,1717607014,13011.37166461,121.33166943000106,53454.728771760005 2024-06-05,17:03:36.000,157,11026862,14605,0,1717607015,13011.37166461,121.31052204000298,53454.8126172 2024-06-05,17:03:37.000,157,11026914,14845,0,1717607016,13011.38513722999,121.27527638999891,53454.83357856 2024-06-05,17:03:38.000,157,11026891,14525,0,1717607017,13011.418818779995,121.26822725999955,53454.8824884 2024-06-05,17:03:39.000,157,11026897,14605,0,1717607018,13011.506390809991,121.28232551999827,53454.82659144 2024-06-05,17:03:40.000,157,11026884,14845,0,1717607019,13011.540072359996,121.23298161000275,53454.85453992 2024-06-05,17:03:41.000,157,11026858,14845,0,1717607020,13011.600699149996,121.1765885700006,53454.86851416001 2024-06-05,17:03:42.000,157,11026912,15085,0,1717607021,13011.580490219996,121.16249031000189,53454.8126172 2024-06-05,17:03:43.000,157,11026925,14565,0,1717607022,13011.600699149996,121.12724465999781,53454.86152704 2024-06-05,17:03:44.000,157,11026879,14885,0,1717607023,13011.593962840001,121.14134292000381,53454.82659144 2024-06-05,17:03:45.000,157,11026904,14685,0,1717607024,13011.614171770001,121.09199901000102,53454.77069448001 2024-06-05,17:03:46.000,157,11026871,14685,0,1717607025,13011.668062249992,121.04265509999823,53454.80563008 2024-06-05,17:03:47.000,157,11026882,14805,0,1717607026,13011.721952729997,121.01445858000079,53454.77069448001 2024-06-05,17:03:48.000,157,11026891,14525,0,1717607027,13011.708480109992,120.979212930004,53454.81960432001 2024-06-05,17:03:49.000,157,11026902,14285,0,1717607028,13011.742161659997,120.965114669998,53454.85453992 2024-06-05,17:03:50.000,157,11026923,14485,0,1717607029,13011.789315829992,120.92281989000185,53454.82659144 2024-06-05,17:03:51.000,157,11026836,14845,0,1717607030,13011.809524759992,120.89462337000441,53454.84056568001 2024-06-05,17:03:52.000,157,11026921,14965,0,1717607031,13011.789315829992,120.85937772000034,53454.847552800005 2024-06-05,17:03:53.000,157,11026902,15165,0,1717607032,13011.769106899992,120.78183729000011,53454.85453992 2024-06-05,17:03:54.000,157,11026859,14845,0,1717607033,13011.802788449997,120.76068990000203,53454.847552800005 2024-06-05,17:03:55.000,157,11026880,14485,0,1717607034,13011.809524759992,120.7183951199986,53454.88947552001 2024-06-05,17:03:56.000,157,11026816,14685,0,1717607035,13011.809524759992,120.7183951199986,53454.8126172 2024-06-05,17:03:57.000,157,11026895,14765,0,1717607036,13011.856678930002,120.71134598999924,53454.8824884 2024-06-05,17:03:58.000,157,11026871,14885,0,1717607037,13011.829733689992,120.67610034000245,53454.83357856 2024-06-05,17:03:59.000,157,11026927,14765,0,1717607038,13011.863415239997,120.69724773000053,53454.85453992 2024-06-05,17:04:00.000,157,11026854,14565,0,1717607039,13011.843206309997,120.66200208000373,53454.8126172 2024-06-05,17:04:01.000,157,11026865,14805,0,1717607040,13011.836470000002,120.64085468999838,53454.87550128 2024-06-05,17:04:02.000,157,11026856,14365,0,1717607041,13011.876887860002,120.57036339000479,53454.84056568001 2024-06-05,17:04:03.000,157,11026881,14605,0,1717607042,13011.863415239997,120.54216687000007,53454.82659144 2024-06-05,17:04:04.000,157,11026853,15205,0,1717607043,13011.856678930002,120.50692122000328,53454.82659144 2024-06-05,17:04:05.000,157,11026879,14965,0,1717607044,13011.876887860002,120.48577382999792,53454.76370736 2024-06-05,17:04:06.000,157,11026839,14525,0,1717607045,13011.876887860002,120.45757731000049,53454.742745999996 2024-06-05,17:04:07.000,157,11026880,14685,0,1717607046,13011.883624169997,120.38708600999962,53454.77069448001 2024-06-05,17:04:08.000,157,11026909,14725,0,1717607047,13011.903833099997,120.34479123000347,53454.777681600004 2024-06-05,17:04:09.000,157,11026897,14845,0,1717607048,13011.897096790002,120.29544732000068,53454.81960432001 2024-06-05,17:04:10.000,157,11026935,14925,0,1717607049,13011.897096790002,120.23905427999853,53454.82659144 2024-06-05,17:04:11.000,157,11026876,14885,0,1717607050,13011.870151549992,120.18266124000365,53454.777681600004 2024-06-05,17:04:12.000,157,11026933,14605,0,1717607051,13011.863415239997,120.16856297999766,53454.71479752 2024-06-05,17:04:13.000,157,11026885,15125,0,1717607052,13011.836470000002,120.11921907000215,53454.75672024 2024-06-05,17:04:14.000,157,11026881,15285,0,1717607053,13011.903833099997,120.09102255000471,53454.777681600004 2024-06-05,17:04:15.000,157,11026902,15285,0,1717607054,13011.903833099997,119.99233472999913,53454.77069448001 2024-06-05,17:04:16.000,157,11026806,14805,0,1717607055,13011.890360479993,119.90774516999954,53454.742745999996 2024-06-05,17:04:17.000,157,11026885,14525,0,1717607056,13011.876887860002,119.85135213000467,53454.74973312001 2024-06-05,17:04:18.000,157,11026895,14325,0,1717607057,13011.843206309997,119.78790996000316,53454.74973312001 2024-06-05,17:04:19.000,157,11026915,14965,0,1717607058,13011.903833099997,119.74561517999973,53454.742745999996 2024-06-05,17:04:20.000,157,11026881,14885,0,1717607059,13011.924042029998,119.68922214000486,53454.79165584001 2024-06-05,17:04:21.000,157,11026883,14645,0,1717607060,13011.910569409993,119.62577997000335,53454.76370736 2024-06-05,17:04:22.000,157,11026856,14725,0,1717607061,13011.910569409993,119.57643606000056,53454.77069448001 2024-06-05,17:04:23.000,157,11026864,14845,0,1717607062,13011.903833099997,119.5059447599997,53454.78466872 2024-06-05,17:04:24.000,157,11026885,15045,0,1717607063,13011.937514650002,119.47774824000226,53454.75672024 2024-06-05,17:04:25.000,157,11026876,14685,0,1717607064,13011.950987269993,119.40725694000139,53454.75672024 2024-06-05,17:04:26.000,157,11026910,14525,0,1717607065,13011.998141440003,119.42135520000011,53454.73575888 2024-06-05,17:04:27.000,157,11026898,14965,0,1717607066,13011.977932510003,119.32971651000116,53454.72178464001 2024-06-05,17:04:28.000,157,11026936,14365,0,1717607067,13011.984668819998,119.31561825000244,53454.73575888 2024-06-05,17:04:29.000,157,11026854,14685,0,1717607068,13011.971196199993,119.27332346999901,53454.74973312001 2024-06-05,17:04:30.000,157,11026907,14805,0,1717607069,13011.977932510003,119.23102869000286,53454.777681600004 2024-06-05,17:04:31.000,157,11026860,14845,0,1717607070,13012.031822989993,119.23807782000222,53454.74973312001 2024-06-05,17:04:32.000,157,11026877,14685,0,1717607071,13012.011614059993,119.18168478000007,53454.75672024 2024-06-05,17:04:33.000,157,11026938,14605,0,1717607072,13012.038559299988,119.16758652000135,53454.79165584001 2024-06-05,17:04:34.000,157,11026879,14565,0,1717607073,13012.058768229988,119.14643913000327,53454.78466872 2024-06-05,17:04:35.000,157,11026909,15125,0,1717607074,13012.078977159988,119.16053739000199,53454.75672024 2024-06-05,17:04:36.000,157,11026872,14725,0,1717607075,13012.126131329998,119.18168478000007,53454.73575888 2024-06-05,17:04:37.000,157,11026879,15125,0,1717607076,13012.139603949989,119.14643913000327,53454.7078104 2024-06-05,17:04:38.000,157,11026894,15045,0,1717607077,13012.146340259998,119.14643913000327,53454.679861920005 2024-06-05,17:04:39.000,157,11026877,14965,0,1717607078,13012.119395019989,119.16053739000199,53454.742745999996 2024-06-05,17:04:40.000,157,11026858,14605,0,1717607079,13012.180021809989,119.17463565000071,53454.69383616 2024-06-05,17:04:41.000,157,11026856,14725,0,1717607080,13012.173285499994,119.18873390999943,53454.72178464001 2024-06-05,17:04:42.000,157,11026844,15005,0,1717607081,13012.200230739989,119.14643913000327,53454.742745999996 2024-06-05,17:04:43.000,157,11026908,14725,0,1717607082,13012.200230739989,119.17463565000071,53454.65890056 2024-06-05,17:04:44.000,157,11026877,15125,0,1717607083,13012.267593839999,119.20988130000478,53454.64492632 2024-06-05,17:04:45.000,157,11026901,14845,0,1717607084,13012.32822063,119.23102869000286,53454.69383616 2024-06-05,17:04:46.000,157,11026854,14925,0,1717607085,13012.32148431999,119.25217608000094,53454.68684904 2024-06-05,17:04:47.000,157,11026883,14965,0,1717607086,13012.34169324999,119.24512695000158,53454.68684904 2024-06-05,17:04:48.000,157,11026890,15205,0,1717607087,13012.355165869994,119.25217608000094,53454.7078104 2024-06-05,17:04:49.000,157,11026931,15205,0,1717607088,13012.355165869994,119.27332346999901,53454.71479752 2024-06-05,17:04:50.000,157,11026943,14725,0,1717607089,13012.375374799994,119.28037259999837,53454.66588768 2024-06-05,17:04:51.000,157,11026880,14925,0,1717607090,13012.40905635,119.29447086000437,53454.7078104 2024-06-05,17:04:52.000,157,11026895,15285,0,1717607091,13012.42926528,119.2592252100003,53454.74973312001 2024-06-05,17:04:53.000,157,11026857,14765,0,1717607092,13012.44947421,119.28742172999773,53454.742745999996 2024-06-05,17:04:54.000,157,11026883,14685,0,1717607093,13012.456210519995,119.29447086000437,53454.70082328001 2024-06-05,17:04:55.000,157,11026865,14845,0,1717607094,13012.46294682999,119.31561825000244,53454.71479752 2024-06-05,17:04:56.000,157,11026874,14805,0,1717607095,13012.510101,119.32971651000116,53454.74973312001 2024-06-05,17:04:57.000,157,11026950,14445,0,1717607096,13012.456210519995,119.33676564000052,53454.80563008 2024-06-05,17:04:58.000,157,11026938,14805,0,1717607097,13012.510101,119.31561825000244,53454.798642960006 2024-06-05,17:04:59.000,157,11026922,14405,0,1717607098,13012.48989207,119.35086389999924,53454.78466872 2024-06-05,17:05:10.000,157,11026893,14805,0,1717607109,13012.55051886,119.29447086000437,53454.81960432001 2024-06-05,17:05:11.000,157,11026881,15005,0,1717607110,13012.57072779,119.26627433999965,53454.8824884 2024-06-05,17:05:12.000,157,11026926,14885,0,1717607111,13012.61114565,119.28037259999837,53454.88947552001 2024-06-05,17:05:13.000,157,11026931,14685,0,1717607112,13012.63135458,119.23807782000222,53454.85453992 2024-06-05,17:05:14.000,157,11026871,14885,0,1717607113,13012.61114565,119.20988130000478,53454.742745999996 2024-06-05,17:05:15.000,157,11026887,14445,0,1717607114,13012.66503612999,119.18873390999943,53454.8126172 2024-06-05,17:05:16.000,157,11026868,14805,0,1717607115,13012.59093672,119.18168478000007,53454.86152704 2024-06-05,17:05:17.000,157,11026896,14845,0,1717607116,13012.60440933999,119.16053739000199,53454.84056568001 2024-06-05,17:05:18.000,157,11026947,14525,0,1717607117,13012.60440933999,119.14643913000327,53454.798642960006 2024-06-05,17:05:19.000,157,11026911,14965,0,1717607118,13012.59093672,119.11824260999856,53454.79165584001 2024-06-05,17:05:20.000,157,11026900,14485,0,1717607119,13012.58420040999,119.09004609000112,53454.80563008 2024-06-05,17:05:21.000,157,11026881,14325,0,1717607120,13012.55051886,119.10414434999984,53454.87550128 2024-06-05,17:05:22.000,157,11026934,15125,0,1717607121,13012.597673029995,119.12529173999792,53454.79165584001 2024-06-05,17:05:23.000,157,11026893,14925,0,1717607122,13012.54378254999,119.10414434999984,53454.847552800005 2024-06-05,17:05:24.000,157,11026900,14885,0,1717607123,13012.53030993,119.1111934799992,53454.85453992 2024-06-05,17:05:25.000,157,11026905,14565,0,1717607124,13012.46294682999,119.09004609000112,53454.910436879996 2024-06-05,17:05:26.000,157,11026885,14605,0,1717607125,13012.50336468999,119.09709522000048,53454.97332096 2024-06-05,17:05:27.000,157,11026885,14925,0,1717607126,13012.496628379995,119.09004609000112,53454.9523596 2024-06-05,17:05:28.000,157,11026879,14845,0,1717607127,13012.46294682999,119.1111934799992,53455.00126944 2024-06-05,17:05:29.000,157,11026899,14685,0,1717607128,13012.510101,119.13939000000391,53454.945372480004 2024-06-05,17:05:30.000,157,11026924,14605,0,1717607129,13012.52357361999,119.09709522000048,53454.93838536001 2024-06-05,17:05:31.000,157,11026882,14965,0,1717607130,13012.516837309995,119.09709522000048,53454.91742400001 2024-06-05,17:05:32.000,157,11026948,14485,0,1717607131,13012.48989207,119.11824260999856,53455.00126944 2024-06-05,17:05:33.000,157,11026882,14925,0,1717607132,13012.53030993,119.12529173999792,53454.9523596 2024-06-05,17:05:34.000,157,11026922,14765,0,1717607133,13012.56399147999,119.1111934799992,53454.945372480004 2024-06-05,17:05:35.000,157,11026926,14685,0,1717607134,13012.53030993,119.08299696000176,53454.93838536001 2024-06-05,17:05:36.000,157,11026880,14645,0,1717607135,13012.54378254999,119.1111934799992,53454.966333840006 2024-06-05,17:05:37.000,157,11026916,14285,0,1717607136,13012.510101,119.10414434999984,53454.93139824 2024-06-05,17:05:38.000,157,11026927,15045,0,1717607137,13012.510101,119.06889870000305,53454.91742400001 2024-06-05,17:05:39.000,157,11026891,14805,0,1717607138,13012.46968314,119.06889870000305,53454.99428232 2024-06-05,17:05:40.000,157,11026934,14805,0,1717607139,13012.44947421,119.11824260999856,53454.9523596 2024-06-05,17:05:41.000,157,11026876,14645,0,1717607140,13012.456210519995,119.12529173999792,53454.966333840006 2024-06-05,17:05:42.000,157,11026893,14845,0,1717607141,13012.46968314,119.14643913000327,53454.945372480004 2024-06-05,17:05:43.000,157,11026915,14685,0,1717607142,13012.456210519995,119.13234087000455,53454.9523596 2024-06-05,17:05:44.000,157,11026882,14405,0,1717607143,13012.44947421,119.15348826000263,53454.88947552001 2024-06-05,17:05:45.000,157,11026947,14805,0,1717607144,13012.42252896999,119.17463565000071,53455.00126944 2024-06-05,17:05:46.000,157,11026848,14965,0,1717607145,13012.415792659995,119.18168478000007,53454.966333840006 2024-06-05,17:05:47.000,157,11026912,15045,0,1717607146,13012.34842956,119.24512695000158,53455.00126944 2024-06-05,17:05:48.000,157,11026913,14965,0,1717607147,13012.34842956,119.21693043000414,53454.99428232 2024-06-05,17:05:49.000,157,11026887,14605,0,1717607148,13012.308011699999,119.2592252100003,53454.99428232 2024-06-05,17:05:50.000,157,11026865,14605,0,1717607149,13012.28106645999,119.29447086000437,53454.99428232 2024-06-05,17:05:51.000,157,11026866,14845,0,1717607150,13012.227175979999,119.30151999000373,53455.078127759996 2024-06-05,17:05:52.000,157,11026904,14965,0,1717607151,13012.213703359994,119.40020781000203,53455.182934560005 2024-06-05,17:05:53.000,157,11026932,14885,0,1717607152,13012.274330149994,119.43545345999883,53455.05017928 2024-06-05,17:05:54.000,157,11026919,15245,0,1717607153,13012.254121219994,119.40725694000139,53455.015243680005 2024-06-05,17:05:55.000,157,11026899,14525,0,1717607154,13012.254121219994,119.46364998000354,53454.98729520001 2024-06-05,17:05:56.000,157,11026910,14685,0,1717607155,13012.274330149994,119.4706991100029,53455.015243680005 2024-06-05,17:05:57.000,157,11026870,14805,0,1717607156,13012.240648599989,119.5059447599997,53454.9523596 2024-06-05,17:05:58.000,157,11026869,15045,0,1717607157,13012.247384909999,119.51299388999905,53454.966333840006 2024-06-05,17:05:59.000,157,11026927,15045,0,1717607158,13012.193494429994,119.55528867000248,53454.98729520001 2024-06-05,17:06:00.000,157,11026895,14565,0,1717607159,13012.233912289994,119.61168171000463,53454.99428232 2024-06-05,17:06:01.000,157,11026859,15005,0,1717607160,13012.206967049999,119.66102562000015,53454.966333840006 2024-06-05,17:06:02.000,157,11026949,15205,0,1717607161,13012.200230739989,119.67512387999886,53454.910436879996 2024-06-05,17:06:03.000,157,11026942,14845,0,1717607162,13012.213703359994,119.69627127000422,53455.00825656001 2024-06-05,17:06:04.000,157,11026880,15045,0,1717607163,13012.166549189998,119.7174186600023,53455.015243680005 2024-06-05,17:06:05.000,157,11026919,15205,0,1717607164,13012.193494429994,119.75266430999909,53454.99428232 2024-06-05,17:06:06.000,157,11026931,14845,0,1717607165,13012.146340259998,119.78790996000316,53454.98030808 2024-06-05,17:06:07.000,157,11026978,14805,0,1717607166,13012.132867639993,119.83725386999868,53454.99428232 2024-06-05,17:06:08.000,157,11026905,14885,0,1717607167,13012.180021809989,119.84430299999804,53455.00126944 2024-06-05,17:06:09.000,157,11026911,14565,0,1717607168,13012.173285499994,119.9288925600049,53454.99428232 2024-06-05,17:06:10.000,157,11026904,14845,0,1717607169,13012.153076569994,119.99233472999913,53455.03620504001 2024-06-05,17:06:11.000,157,11026869,14725,0,1717607170,13012.126131329998,120.0275803800032,53455.00825656001 2024-06-05,17:06:12.000,157,11026906,14765,0,1717607171,13012.139603949989,120.08397341999807,53454.98729520001 2024-06-05,17:06:13.000,157,11026914,14965,0,1717607172,13012.099186089989,120.09807168000407,53455.00126944 2024-06-05,17:06:14.000,157,11026894,14525,0,1717607173,13012.139603949989,120.11921907000215,53455.05716640001 2024-06-05,17:06:15.000,157,11026931,15005,0,1717607174,13012.105922399998,120.1615138499983,53455.0222308 2024-06-05,17:06:16.000,157,11026896,14685,0,1717607175,13012.126131329998,120.18971037000301,53455.05017928 2024-06-05,17:06:17.000,157,11026861,14565,0,1717607176,13012.166549189998,120.26020167000388,53454.98030808 2024-06-05,17:06:18.000,157,11026881,14685,0,1717607177,13012.132867639993,120.24610340999789,53454.97332096 2024-06-05,17:06:19.000,157,11026921,14965,0,1717607178,13012.186758119999,120.26725080000324,53455.015243680005 2024-06-05,17:06:20.000,157,11026903,15205,0,1717607179,13012.159812879989,120.2742999300026,53455.03620504001 2024-06-05,17:06:21.000,157,11026866,14605,0,1717607180,13012.132867639993,120.28839819000132,53455.03620504001 2024-06-05,17:06:22.000,157,11026878,14885,0,1717607181,13012.092449779993,120.30249645000004,53455.113063360004 2024-06-05,17:06:23.000,157,11026918,14645,0,1717607182,13012.058768229988,120.28839819000132,53455.092102 2024-06-05,17:06:24.000,157,11026907,14685,0,1717607183,13012.132867639993,120.28839819000132,53455.09908912 2024-06-05,17:06:25.000,157,11026868,15045,0,1717607184,13012.099186089989,120.30249645000004,53455.078127759996 2024-06-05,17:06:26.000,157,11026910,14685,0,1717607185,13012.112658709993,120.32364383999811,53455.14799896 2024-06-05,17:06:27.000,157,11026918,14725,0,1717607186,13012.078977159988,120.3095455799994,53455.092102 2024-06-05,17:06:28.000,157,11026889,14525,0,1717607187,13012.092449779993,120.3377421000041,53455.10607624001 2024-06-05,17:06:29.000,157,11026946,14445,0,1717607188,13012.052031919993,120.38003688000026,53455.09908912 2024-06-05,17:06:30.000,157,11026909,14885,0,1717607189,13012.045295609998,120.34479123000347,53455.15498608001 2024-06-05,17:06:31.000,157,11026971,15165,0,1717607190,13012.045295609998,120.34479123000347,53455.14799896 2024-06-05,17:06:32.000,157,11026919,14885,0,1717607191,13012.018350369988,120.35184036000283,53455.20389592001 2024-06-05,17:06:33.000,157,11026918,14805,0,1717607192,13012.058768229988,120.36593862000154,53455.20389592001 2024-06-05,17:06:34.000,157,11026930,14725,0,1717607193,13012.011614059993,120.36593862000154,53455.182934560005 2024-06-05,17:06:35.000,157,11026874,14565,0,1717607194,13011.971196199993,120.36593862000154,53455.1619732 2024-06-05,17:06:36.000,157,11026908,15005,0,1717607195,13011.944250959998,120.38003688000026,53455.25979288 2024-06-05,17:06:37.000,157,11026885,14445,0,1717607196,13011.944250959998,120.35184036000283,53455.25280576001 2024-06-05,17:06:38.000,157,11026926,14365,0,1717607197,13011.930778339993,120.3377421000041,53455.280754240004 2024-06-05,17:06:39.000,157,11026963,14765,0,1717607198,13011.917305720002,120.32364383999811,53455.21787016 2024-06-05,17:06:40.000,157,11026882,14405,0,1717607199,13011.903833099997,120.3095455799994,53455.22485728001 2024-06-05,17:06:41.000,157,11026869,15045,0,1717607200,13011.897096790002,120.30249645000004,53455.231844400005 2024-06-05,17:06:42.000,157,11026902,14205,0,1717607201,13011.870151549992,120.3095455799994,53455.1969088 2024-06-05,17:06:43.000,157,11026896,14805,0,1717607202,13011.910569409993,120.25315254000452,53455.1969088 2024-06-05,17:06:44.000,157,11026833,14805,0,1717607203,13011.876887860002,120.22495601999981,53455.231844400005 2024-06-05,17:06:45.000,157,11026937,14885,0,1717607204,13011.876887860002,120.23200514999917,53455.16896032 2024-06-05,17:06:46.000,157,11026938,14725,0,1717607205,13011.849942619992,120.20380863000173,53455.1969088 2024-06-05,17:06:47.000,157,11026878,14525,0,1717607206,13011.789315829992,120.19675950000237,53455.1619732 2024-06-05,17:06:48.000,157,11026888,14725,0,1717607207,13011.782579519997,120.18266124000365,53455.21787016 2024-06-05,17:06:49.000,157,11026889,14845,0,1717607208,13011.762370589997,120.1262682000015,53455.245818639996 2024-06-05,17:07:00.000,157,11026877,14725,0,1717607219,13011.580490219996,119.97823647000041,53455.22485728001 2024-06-05,17:07:01.000,157,11026967,14845,0,1717607220,13011.654589630001,119.96413821000169,53455.231844400005 2024-06-05,17:07:02.000,157,11026878,14965,0,1717607221,13011.593962840001,119.96413821000169,53455.182934560005 2024-06-05,17:07:03.000,157,11026904,14725,0,1717607222,13011.614171770001,119.97823647000041,53455.1619732 2024-06-05,17:07:04.000,157,11026861,14805,0,1717607223,13011.593962840001,120.03462951000256,53455.21787016 2024-06-05,17:07:05.000,157,11026919,14965,0,1717607224,13011.587226529991,120.0275803800032,53455.1619732 2024-06-05,17:07:06.000,157,11026909,14925,0,1717607225,13011.634380700001,120.0275803800032,53455.245818639996 2024-06-05,17:07:07.000,157,11026912,14845,0,1717607226,13011.600699149996,120.04167864000192,53455.25280576001 2024-06-05,17:07:08.000,157,11026913,14845,0,1717607227,13011.634380700001,120.08397341999807,53455.21088304 2024-06-05,17:07:09.000,157,11026913,14485,0,1717607228,13011.607435459991,120.06282603,53455.18992168 2024-06-05,17:07:10.000,157,11026871,14605,0,1717607229,13011.587226529991,120.05577690000064,53455.182934560005 2024-06-05,17:07:11.000,157,11026987,14685,0,1717607230,13011.55354498,120.04872777000128,53455.25280576001 2024-06-05,17:07:12.000,157,11026892,15085,0,1717607231,13011.546808669991,120.0275803800032,53455.27376712001 2024-06-05,17:07:13.000,157,11026896,15005,0,1717607232,13011.519863429996,119.99233472999913,53455.23883152 2024-06-05,17:07:14.000,157,11026849,14845,0,1717607233,13011.49291819,119.98528559999977,53455.280754240004 2024-06-05,17:07:15.000,157,11026883,14405,0,1717607234,13011.45250033,119.99938385999849,53455.245818639996 2024-06-05,17:07:16.000,157,11026894,14805,0,1717607235,13011.46597294999,119.99938385999849,53455.25979288 2024-06-05,17:07:17.000,157,11026897,14605,0,1717607236,13011.439027709996,119.94299082000362,53455.29472848001 2024-06-05,17:07:18.000,157,11026876,14485,0,1717607237,13011.398609849995,119.94299082000362,53455.14799896 2024-06-05,17:07:19.000,157,11026880,14685,0,1717607238,13011.378400919995,119.87249952000275,53455.12703760001 2024-06-05,17:07:20.000,157,11026843,14765,0,1717607239,13011.30430150999,119.88659778000147,53455.231844400005 2024-06-05,17:07:21.000,157,11026903,14845,0,1717607240,13011.26388364999,119.86545039000339,53455.21787016 2024-06-05,17:07:22.000,157,11026884,15045,0,1717607241,13011.196520549995,119.8161064800006,53455.280754240004 2024-06-05,17:07:23.000,157,11026911,14805,0,1717607242,13011.14263006999,119.77381170000444,53455.28774136 2024-06-05,17:07:24.000,157,11026859,15005,0,1717607243,13011.16283899999,119.72446779000165,53455.21787016 2024-06-05,17:07:25.000,157,11026884,14365,0,1717607244,13011.16957531,119.71036953000294,53455.14799896 2024-06-05,17:07:26.000,157,11026929,15045,0,1717607245,13011.135893759994,119.68217300999822,53455.1619732 2024-06-05,17:07:27.000,157,11026894,14725,0,1717607246,13011.075266969994,119.69627127000422,53455.14799896 2024-06-05,17:07:28.000,157,11026886,14565,0,1717607247,13011.034849109994,119.65397649000079,53455.23883152 2024-06-05,17:07:29.000,157,11026912,14965,0,1717607248,13011.095475899994,119.61873084000399,53455.21088304 2024-06-05,17:07:30.000,157,11026895,14925,0,1717607249,13011.04158541999,119.65397649000079,53455.15498608001 2024-06-05,17:07:31.000,157,11026899,14445,0,1717607250,13011.088739589999,119.61168171000463,53455.1969088 2024-06-05,17:07:32.000,157,11026929,14485,0,1717607251,13011.075266969994,119.54119041000376,53455.1969088 2024-06-05,17:07:33.000,157,11026880,14405,0,1717607252,13011.048321729999,119.5693869300012,53455.1969088 2024-06-05,17:07:34.000,157,11026847,14525,0,1717607253,13011.088739589999,119.54119041000376,53455.16896032 2024-06-05,17:07:35.000,157,11026936,14525,0,1717607254,13011.088739589999,119.49889563000033,53455.134024720006 2024-06-05,17:07:36.000,157,11026884,14845,0,1717607255,13011.04158541999,119.51299388999905,53455.09908912 2024-06-05,17:07:37.000,157,11026873,14645,0,1717607256,13011.088739589999,119.46364998000354,53455.12703760001 2024-06-05,17:07:38.000,157,11026853,14565,0,1717607257,13011.028112799999,119.46364998000354,53455.15498608001 2024-06-05,17:07:39.000,157,11026854,14765,0,1717607258,13011.028112799999,119.43545345999883,53455.14799896 2024-06-05,17:07:50.000,157,11026869,14805,0,1717607269,13010.974222319994,119.35086389999924,53455.00126944 2024-06-05,17:07:51.000,157,11026864,14765,0,1717607270,13011.034849109994,119.31561825000244,53454.98729520001 2024-06-05,17:07:52.000,157,11026844,14805,0,1717607271,13011.021376489989,119.29447086000437,53454.99428232 2024-06-05,17:07:53.000,157,11026880,15045,0,1717607272,13011.007903869999,119.25217608000094,53455.00126944 2024-06-05,17:07:54.000,157,11026882,14605,0,1717607273,13011.028112799999,119.25217608000094,53455.015243680005 2024-06-05,17:07:55.000,157,11026894,14645,0,1717607274,13011.048321729999,119.25217608000094,53455.00825656001 2024-06-05,17:07:56.000,157,11026920,14725,0,1717607275,13011.095475899994,119.19578303999879,53455.0222308 2024-06-05,17:07:57.000,157,11026915,14885,0,1717607276,13011.08200327999,119.16758652000135,53455.02921792 2024-06-05,17:07:58.000,157,11026890,15005,0,1717607277,13011.095475899994,119.12529173999792,53455.0222308 2024-06-05,17:07:59.000,157,11026900,14845,0,1717607278,13011.115684829994,119.08299696000176,53455.05716640001 2024-06-05,17:08:00.000,157,11026875,15205,0,1717607279,13011.08200327999,119.05480044000433,53455.015243680005 2024-06-05,17:08:01.000,157,11026893,14805,0,1717607280,13011.075266969994,119.02660391999962,53455.015243680005 2024-06-05,17:08:02.000,157,11026863,14445,0,1717607281,13011.10221220999,118.97021088000474,53454.966333840006 2024-06-05,17:08:03.000,157,11026896,14525,0,1717607282,13011.12242113999,118.9138178400026,53454.98030808 2024-06-05,17:08:04.000,157,11026899,15445,0,1717607283,13011.12242113999,118.90676871000323,53454.95934672001 2024-06-05,17:08:05.000,157,11026904,15045,0,1717607284,13011.08200327999,118.87152305999916,53454.98030808 2024-06-05,17:08:06.000,157,11026907,15005,0,1717607285,13011.12242113999,118.80808088999765,53454.95934672001 2024-06-05,17:08:07.000,157,11026934,15085,0,1717607286,13011.08200327999,118.7657861100015,53454.896462640005 2024-06-05,17:08:08.000,157,11026920,14685,0,1717607287,13011.12915745,118.72349132999807,53454.99428232 2024-06-05,17:08:09.000,157,11026875,14685,0,1717607288,13011.14936638,118.65300003000448,53454.966333840006 2024-06-05,17:08:10.000,157,11026901,14525,0,1717607289,13011.088739589999,118.61070525000105,53454.88947552001 2024-06-05,17:08:11.000,157,11026902,15005,0,1717607290,13011.115684829994,118.60365612000169,53454.87550128 2024-06-05,17:08:12.000,157,11026888,14965,0,1717607291,13011.10894852,118.53316482000082,53454.86851416001 2024-06-05,17:08:13.000,157,11026910,14365,0,1717607292,13011.075266969994,118.49791917000402,53454.847552800005 2024-06-05,17:08:14.000,157,11026871,14805,0,1717607293,13011.095475899994,118.42742787000316,53454.86851416001 2024-06-05,17:08:15.000,157,11026897,14845,0,1717607294,13011.06179434999,118.42742787000316,53454.85453992 2024-06-05,17:08:16.000,157,11026923,15125,0,1717607295,13011.088739589999,118.37103483000101,53454.88947552001 2024-06-05,17:08:17.000,157,11026932,14765,0,1717607296,13011.12915745,118.31464178999886,53454.81960432001 2024-06-05,17:08:18.000,157,11026901,14965,0,1717607297,13011.16283899999,118.2723470100027,53454.777681600004 2024-06-05,17:08:19.000,157,11026875,14805,0,1717607298,13011.16283899999,118.21595397000056,53454.798642960006 2024-06-05,17:08:30.000,157,11026909,14645,0,1717607309,13011.439027709996,118.01857833000395,53454.81960432001 2024-06-05,17:08:31.000,157,11026906,14765,0,1717607310,13011.51312712,117.9974309399986,53454.79165584001 2024-06-05,17:08:32.000,157,11026818,14845,0,1717607311,13011.567017599991,118.0256274600033,53454.777681600004 2024-06-05,17:08:33.000,157,11026876,14925,0,1717607312,13011.587226529991,118.01152920000459,53454.78466872 2024-06-05,17:08:34.000,157,11026914,15285,0,1717607313,13011.647853319992,117.97628355000052,53454.7078104 2024-06-05,17:08:35.000,157,11026852,15045,0,1717607314,13011.668062249992,117.97628355000052,53454.77069448001 2024-06-05,17:08:36.000,157,11026902,15445,0,1717607315,13011.701743799997,117.9621852900018,53454.74973312001 2024-06-05,17:08:37.000,157,11026911,14685,0,1717607316,13011.742161659997,117.91989050999837,53454.77069448001 2024-06-05,17:08:38.000,157,11026921,14525,0,1717607317,13011.762370589997,117.89874312000029,53454.78466872 2024-06-05,17:08:39.000,157,11026865,14925,0,1717607318,13011.809524759992,117.88464486000157,53454.80563008 2024-06-05,17:08:40.000,157,11026928,14805,0,1717607319,13011.822997379997,117.87759573000221,53454.75672024 2024-06-05,17:08:41.000,157,11026887,14845,0,1717607320,13011.816261070002,117.85644834000414,53454.777681600004 2024-06-05,17:08:42.000,157,11026902,14565,0,1717607321,13011.829733689992,117.84235007999814,53454.777681600004 2024-06-05,17:08:43.000,157,11026891,14685,0,1717607322,13011.863415239997,117.83530094999878,53454.777681600004 2024-06-05,17:08:44.000,157,11026866,14645,0,1717607323,13011.863415239997,117.80710443000135,53454.8126172 2024-06-05,17:08:45.000,157,11026886,14645,0,1717607324,13011.950987269993,117.79300617000263,53454.798642960006 2024-06-05,17:08:46.000,157,11026881,14765,0,1717607325,13011.930778339993,117.80710443000135,53454.81960432001 2024-06-05,17:08:47.000,157,11026837,14525,0,1717607326,13011.977932510003,117.80710443000135,53454.798642960006 2024-06-05,17:08:48.000,157,11026879,14645,0,1717607327,13012.011614059993,117.75776051999856,53454.82659144 2024-06-05,17:08:49.000,157,11026868,14965,0,1717607328,13012.052031919993,117.75776051999856,53454.85453992 2024-06-05,17:08:50.000,157,11026893,14885,0,1717607329,13012.072240849993,117.73661313000048,53454.86851416001 2024-06-05,17:08:51.000,157,11026926,14805,0,1717607330,13012.166549189998,117.7507113899992,53454.85453992 2024-06-05,17:08:52.000,157,11026879,14925,0,1717607331,13012.193494429994,117.72251487000176,53454.847552800005 2024-06-05,17:08:53.000,157,11026892,14765,0,1717607332,13012.294539079994,117.7507113899992,53454.80563008 2024-06-05,17:08:54.000,157,11026903,15085,0,1717607333,13012.334956939994,117.77185878000455,53454.87550128 2024-06-05,17:08:55.000,157,11026877,14685,0,1717607334,13012.36190217999,117.75776051999856,53454.86152704 2024-06-05,17:08:56.000,157,11026935,14925,0,1717607335,13012.42252896999,117.7507113899992,53454.86851416001 2024-06-05,17:08:57.000,157,11026885,14885,0,1717607336,13012.38884742,117.7507113899992,53454.847552800005 2024-06-05,17:08:58.000,157,11026890,14605,0,1717607337,13012.46294682999,117.72251487000176,53454.910436879996 2024-06-05,17:08:59.000,157,11026893,14725,0,1717607338,13012.476419449995,117.70841661000304,53454.910436879996 2024-06-05,17:09:00.000,157,11026898,15445,0,1717607339,13012.56399147999,117.7154657400024,53454.90344976 2024-06-05,17:09:01.000,157,11026922,14725,0,1717607340,13012.58420040999,117.70136748000368,53454.92441112 2024-06-05,17:09:02.000,157,11026836,15005,0,1717607341,13012.64482719999,117.65202357000089,53454.91742400001 2024-06-05,17:09:03.000,157,11026870,15205,0,1717607342,13012.73239923,117.66612182999961,53454.91742400001 2024-06-05,17:09:04.000,157,11026873,14565,0,1717607343,13012.799762329996,117.66612182999961,53454.88947552001 2024-06-05,17:09:05.000,157,11026870,15005,0,1717607344,13012.853652810001,117.60972879000474,53454.86152704 2024-06-05,17:09:06.000,157,11026920,14365,0,1717607345,13012.873861740001,117.6167779200041,53454.86851416001 2024-06-05,17:09:07.000,157,11026902,15205,0,1717607346,13012.900806979997,117.57448314000067,53454.88947552001 2024-06-05,17:09:08.000,157,11026913,14845,0,1717607347,13012.941224839997,117.52513922999788,53454.9523596 2024-06-05,17:09:09.000,157,11026889,14365,0,1717607348,13012.941224839997,117.58153227000003,53455.00126944 2024-06-05,17:09:10.000,157,11026863,14805,0,1717607349,13013.015324250002,117.56038488000195,53454.9523596 2024-06-05,17:09:11.000,157,11026863,14885,0,1717607350,13013.069214729992,117.5674340100013,53455.015243680005 2024-06-05,17:09:12.000,157,11026892,14965,0,1717607351,13013.230886169993,117.5674340100013,53455.00825656001 2024-06-05,17:09:13.000,157,11026889,14885,0,1717607352,13013.230886169993,117.55333575000259,53455.015243680005 2024-06-05,17:09:14.000,157,11026817,15165,0,1717607353,13013.304985579998,117.51809009999852,53454.97332096 2024-06-05,17:09:15.000,157,11026916,14605,0,1717607354,13013.325194509998,117.51809009999852,53454.95934672001 2024-06-05,17:09:16.000,157,11026884,14885,0,1717607355,13013.399293919989,117.53923749000387,53454.95934672001 2024-06-05,17:09:17.000,157,11026925,14885,0,1717607356,13013.426239159999,117.47579532000236,53455.015243680005 2024-06-05,17:09:18.000,157,11026950,15005,0,1717607357,13013.50033856999,117.468746190003,53455.015243680005 2024-06-05,17:09:19.000,157,11026859,14605,0,1717607358,13013.473393329994,117.51809009999852,53455.0222308 2024-06-05,17:09:20.000,157,11026880,14685,0,1717607359,13013.513811189994,117.47579532000236,53455.015243680005 2024-06-05,17:09:21.000,157,11026928,14845,0,1717607360,13013.56096535999,117.46169706000364,53454.966333840006 2024-06-05,17:09:22.000,157,11026946,14565,0,1717607361,13013.594646909994,117.46169706000364,53455.07114064 2024-06-05,17:09:23.000,157,11026930,15325,0,1717607362,13013.655273699995,117.45464793000428,53454.99428232 2024-06-05,17:09:24.000,157,11026885,15205,0,1717607363,13013.66874632,117.468746190003,53454.99428232 2024-06-05,17:09:25.000,157,11026856,14885,0,1717607364,13013.70916418,117.47579532000236,53455.03620504001 2024-06-05,17:09:26.000,157,11026877,14805,0,1717607365,13013.70242786999,117.51104096999916,53455.0222308 2024-06-05,17:09:27.000,157,11026898,14725,0,1717607366,13013.72937311,117.49694271000044,53455.0222308 2024-06-05,17:09:28.000,157,11026915,14885,0,1717607367,13013.72263679999,117.51809009999852,53454.99428232 2024-06-05,17:09:29.000,157,11026901,15085,0,1717607368,13013.76979097,117.52513922999788,53454.966333840006 2024-06-05,17:09:30.000,157,11026954,14685,0,1717607369,13013.82368144999,117.52513922999788,53454.97332096 2024-06-05,17:09:31.000,157,11026851,14845,0,1717607370,13013.85062669,117.55333575000259,53455.00126944 2024-06-05,17:09:32.000,157,11026851,14525,0,1717607371,13013.86409930999,117.5674340100013,53455.00126944 2024-06-05,17:09:33.000,157,11026943,15045,0,1717607372,13013.88430823999,117.58153227000003,53455.015243680005 2024-06-05,17:09:34.000,157,11026888,14885,0,1717607373,13013.90451716999,117.58153227000003,53455.05716640001 2024-06-05,17:09:35.000,157,11026953,14605,0,1717607374,13013.924726099991,117.63087618000282,53454.966333840006 2024-06-05,17:09:36.000,157,11026949,14765,0,1717607375,13013.90451716999,117.58858139999938,53455.03620504001 2024-06-05,17:09:37.000,157,11026916,14885,0,1717607376,13013.91125348,117.58153227000003,53455.078127759996 2024-06-05,17:09:38.000,157,11026906,14885,0,1717607377,13013.917989789996,117.6026796599981,53455.064153520005 2024-06-05,17:09:39.000,157,11026881,14885,0,1717607378,13013.917989789996,117.58153227000003,53455.10607624001 2024-06-05,17:09:40.000,157,11026871,15125,0,1717607379,13013.965143959991,117.63792531000217,53455.092102 2024-06-05,17:09:41.000,157,11026831,14725,0,1717607380,13014.005561819991,117.62382705000346,53455.092102 2024-06-05,17:09:42.000,157,11026916,15085,0,1717607381,13014.019034439996,117.62382705000346,53455.05716640001 2024-06-05,17:09:43.000,157,11026934,14765,0,1717607382,13014.019034439996,117.64497444000153,53455.078127759996 2024-06-05,17:09:44.000,157,11026906,14685,0,1717607383,13014.133551710001,117.63087618000282,53455.08511488001 2024-06-05,17:09:45.000,157,11026922,14605,0,1717607384,13014.120079089997,117.62382705000346,53455.08511488001 2024-06-05,17:09:46.000,157,11026879,14685,0,1717607385,13014.147024329992,117.63792531000217,53455.08511488001 2024-06-05,17:09:47.000,157,11026904,15085,0,1717607386,13014.113342780001,117.59563052999874,53455.113063360004 2024-06-05,17:09:48.000,157,11026902,14725,0,1717607387,13014.187442189992,117.6026796599981,53455.17594744001 2024-06-05,17:09:49.000,157,11026870,14965,0,1717607388,13014.227860049992,117.59563052999874,53455.10607624001 2024-06-05,17:09:50.000,157,11026844,14885,0,1717607389,13014.241332669997,117.58153227000003,53455.134024720006 2024-06-05,17:09:51.000,157,11026884,14565,0,1717607390,13014.288486839992,117.5674340100013,53455.092102 2024-06-05,17:09:52.000,157,11026918,14885,0,1717607391,13014.342377319997,117.56038488000195,53455.10607624001 2024-06-05,17:09:53.000,157,11026937,14805,0,1717607392,13014.328904699993,117.53218836000451,53455.16896032 2024-06-05,17:09:54.000,157,11026887,15005,0,1717607393,13014.382795179998,117.53923749000387,53455.1619732 2024-06-05,17:09:55.000,157,11026931,14525,0,1717607394,13014.436685659988,117.53218836000451,53455.25979288 2024-06-05,17:09:56.000,157,11026864,14765,0,1717607395,13014.436685659988,117.53923749000387,53455.1969088 2024-06-05,17:09:57.000,157,11026887,14845,0,1717607396,13014.483839829998,117.53218836000451,53455.1969088 2024-06-05,17:09:58.000,157,11026878,15005,0,1717607397,13014.497312449988,117.51104096999916,53455.21787016 2024-06-05,17:09:59.000,157,11026882,14805,0,1717607398,13014.524257689998,117.52513922999788,53455.245818639996 2024-06-05,17:10:00.000,157,11026871,15005,0,1717607399,13014.530993999993,117.51104096999916,53455.31568984 2024-06-05,17:10:01.000,157,11026901,15165,0,1717607400,13014.551202929993,117.48989358000108,53455.32267696001 2024-06-05,17:10:02.000,157,11026886,14925,0,1717607401,13014.591620789994,117.48989358000108,53455.350625440005 2024-06-05,17:10:03.000,157,11026877,14605,0,1717607402,13014.578148169989,117.51104096999916,53455.34363832001 2024-06-05,17:10:04.000,157,11026894,14925,0,1717607403,13014.638774959989,117.5039918399998,53455.38556104 2024-06-05,17:10:05.000,157,11026907,15085,0,1717607404,13014.672456509994,117.51104096999916,53455.4065224 2024-06-05,17:10:06.000,157,11026861,14805,0,1717607405,13014.672456509994,117.51809009999852,53455.39254816001 2024-06-05,17:10:07.000,157,11026900,14965,0,1717607406,13014.625302339999,117.51809009999852,53455.45543224 2024-06-05,17:10:08.000,157,11026844,15085,0,1717607407,13014.665720199999,117.52513922999788,53455.39254816001 2024-06-05,17:10:09.000,157,11026917,14965,0,1717607408,13014.67919281999,117.52513922999788,53455.3366512 2024-06-05,17:10:10.000,157,11026862,15125,0,1717607409,13014.692665439994,117.52513922999788,53455.35761256 2024-06-05,17:10:11.000,157,11026938,14685,0,1717607410,13014.793710089994,117.53923749000387,53455.413509519996 2024-06-05,17:10:12.000,157,11026912,15365,0,1717607411,13014.773501159994,117.54628662000323,53455.4065224 2024-06-05,17:10:13.000,157,11026903,14605,0,1717607412,13014.746555919999,117.55333575000259,53455.39254816001 2024-06-05,17:10:14.000,157,11026894,14525,0,1717607413,13014.746555919999,117.54628662000323,53455.413509519996 2024-06-05,17:10:15.000,157,11026919,14845,0,1717607414,13014.733083299994,117.53923749000387,53455.42748376 2024-06-05,17:10:16.000,157,11026889,14885,0,1717607415,13014.69940174999,117.52513922999788,53455.4763936 2024-06-05,17:10:17.000,157,11026915,14525,0,1717607416,13014.706138059999,117.53218836000451,53455.448445120004 2024-06-05,17:10:18.000,157,11026928,14805,0,1717607417,13014.706138059999,117.53218836000451,53455.448445120004 2024-06-05,17:10:19.000,157,11026899,15365,0,1717607418,13014.692665439994,117.53218836000451,53455.48338072 2024-06-05,17:10:30.000,157,11026870,14885,0,1717607429,13014.470367209993,117.32071446000191,53455.469406480006 2024-06-05,17:10:31.000,157,11026887,14645,0,1717607430,13014.423213039998,117.38415663000342,53455.53927768001 2024-06-05,17:10:32.000,157,11026881,15085,0,1717607431,13014.376058870002,117.27137054999912,53455.50434208 2024-06-05,17:10:33.000,157,11026837,14845,0,1717607432,13014.355849940002,117.29251794000447,53455.49735496 2024-06-05,17:10:34.000,157,11026913,14725,0,1717607433,13014.349113629993,117.29956707000383,53455.45543224 2024-06-05,17:10:35.000,157,11026921,15245,0,1717607434,13014.288486839992,117.29956707000383,53455.45543224 2024-06-05,17:10:36.000,157,11026856,14485,0,1717607435,13014.295223150002,117.33481272000063,53455.49036784001 2024-06-05,17:10:37.000,157,11026871,15205,0,1717607436,13014.315432080002,117.30661620000319,53455.46241936001 2024-06-05,17:10:38.000,157,11026897,15005,0,1717607437,13014.369322559993,117.3700583700047,53455.49036784001 2024-06-05,17:10:39.000,157,11026844,14845,0,1717607438,13014.362586249998,117.32776359000127,53455.49735496 2024-06-05,17:10:40.000,157,11026896,14605,0,1717607439,13014.342377319997,117.32071446000191,53455.46241936001 2024-06-05,17:10:41.000,157,11026858,14565,0,1717607440,13014.369322559993,117.38415663000342,53455.4763936 2024-06-05,17:10:42.000,157,11026924,15205,0,1717607441,13014.483839829998,117.4053040200015,53455.50434208 2024-06-05,17:10:43.000,157,11026918,14965,0,1717607442,13014.322168389997,117.43350053999893,53455.64408448 2024-06-05,17:10:44.000,157,11026909,15325,0,1717607443,13014.483839829998,117.62382705000346,53455.72792992001 2024-06-05,17:10:45.000,157,11026901,14765,0,1717607444,13014.605093409999,117.60972879000474,53455.64408448 2024-06-05,17:10:46.000,157,11026887,14485,0,1717607445,13014.517521379988,117.52513922999788,53455.60216176 2024-06-05,17:10:47.000,157,11026937,15205,0,1717607446,13014.470367209993,117.48284445000172,53455.62312312 2024-06-05,17:10:48.000,157,11026914,15165,0,1717607447,13014.537730309989,117.48989358000108,53455.64408448 2024-06-05,17:10:49.000,157,11026915,14765,0,1717607448,13014.537730309989,117.45464793000428,53455.42748376 2024-06-05,17:10:50.000,157,11026898,14645,0,1717607449,13014.409740419993,117.25022316000104,53455.29472848001 2024-06-05,17:10:51.000,157,11026864,15005,0,1717607450,13014.301959459997,117.30661620000319,53455.49036784001 2024-06-05,17:10:52.000,157,11026935,15045,0,1717607451,13014.281750529997,117.32071446000191,53455.53927768001 2024-06-05,17:10:53.000,157,11026925,15005,0,1717607452,13014.234596360002,117.30661620000319,53455.60216176 2024-06-05,17:10:54.000,157,11026901,15085,0,1717607453,13014.308695769992,117.37710750000406,53455.56023904001 2024-06-05,17:10:55.000,157,11026923,15005,0,1717607454,13014.281750529997,117.16563360000146,53455.32966408 2024-06-05,17:10:56.000,157,11026858,15285,0,1717607455,13014.275014220002,117.60972879000474,53455.86767232 2024-06-05,17:10:57.000,157,11026901,14725,0,1717607456,13014.281750529997,117.70136748000368,53455.83273672 2024-06-05,17:10:58.000,157,11026904,15125,0,1717607457,13014.308695769992,117.66612182999961,53455.62312312 2024-06-05,17:10:59.000,157,11026979,14645,0,1717607458,13014.032507060001,117.02465099999972,53455.182934560005 2024-06-05,17:11:00.000,157,11026901,14805,0,1717607459,13013.88430823999,117.03874925999844,53455.4065224 2024-06-05,17:11:01.000,157,11026889,14685,0,1717607460,13013.91125348,117.09514230000059,53455.48338072 2024-06-05,17:11:02.000,157,11026907,15205,0,1717607461,13013.7899999,117.11628968999867,53455.55325192 2024-06-05,17:11:03.000,157,11026893,15125,0,1717607462,13013.74958204,117.11628968999867,53455.57421328 2024-06-05,17:11:04.000,157,11026926,15045,0,1717607463,13013.736109419995,117.13038795000466,53455.686007200005 2024-06-05,17:11:05.000,157,11026906,15245,0,1717607464,13013.68895525,117.15153534000274,53455.72792992001 2024-06-05,17:11:06.000,157,11026913,14885,0,1717607465,13013.66874632,117.20792838000489,53455.686007200005 2024-06-05,17:11:07.000,157,11026916,14845,0,1717607466,13013.675482629995,117.20087924999825,53455.66504584 2024-06-05,17:11:08.000,157,11026899,15125,0,1717607467,13013.655273699995,117.20087924999825,53455.637097360006 2024-06-05,17:11:09.000,157,11026921,14725,0,1717607468,13013.635064769995,117.2220266400036,53455.69998144 2024-06-05,17:11:10.000,157,11026846,15005,0,1717607469,13013.60138321999,117.2220266400036,53455.637097360006 2024-06-05,17:11:11.000,157,11026842,15325,0,1717607470,13013.594646909994,117.2220266400036,53455.581200399996 2024-06-05,17:11:12.000,157,11026860,14845,0,1717607471,13013.60811953,117.22907577000296,53455.581200399996 2024-06-05,17:11:13.000,157,11026900,14525,0,1717607472,13013.594646909994,117.2572722900004,53455.53927768001 2024-06-05,17:11:14.000,157,11026873,15125,0,1717607473,13013.56096535999,117.24317403000168,53455.5462648 2024-06-05,17:11:15.000,157,11026888,15205,0,1717607474,13013.54749274,117.20087924999825,53455.53229056 2024-06-05,17:11:16.000,157,11026845,15365,0,1717607475,13013.52054749999,117.21497751000425,53455.567226160005 2024-06-05,17:11:17.000,157,11026898,15205,0,1717607476,13013.446448089999,117.18678098999953,53455.67203296 2024-06-05,17:11:18.000,157,11026869,14925,0,1717607477,13013.419502849989,117.17973186000017,53455.637097360006 2024-06-05,17:11:19.000,157,11026890,14845,0,1717607478,13013.45992070999,117.19383011999889,53455.65805872001 2024-06-05,17:11:20.000,157,11026921,15205,0,1717607479,13013.392557609994,117.14448621000338,53455.60216176 2024-06-05,17:11:21.000,157,11026874,15205,0,1717607480,13013.399293919989,117.16563360000146,53455.60914888001 2024-06-05,17:11:22.000,157,11026906,14445,0,1717607481,13013.426239159999,117.17973186000017,53455.637097360006 2024-06-05,17:11:23.000,157,11026918,14565,0,1717607482,13013.406030229999,117.14448621000338,53455.60914888001 2024-06-05,17:11:24.000,157,11026918,14925,0,1717607483,13013.412766539994,117.16563360000146,53455.66504584 2024-06-05,17:11:25.000,157,11026906,15005,0,1717607484,13013.412766539994,117.10219142999995,53455.60914888001 2024-06-05,17:11:26.000,157,11026927,14885,0,1717607485,13013.379084989989,117.10924055999931,53455.59517464 2024-06-05,17:11:27.000,157,11026919,15325,0,1717607486,13013.372348679994,117.10924055999931,53455.6510716 2024-06-05,17:11:28.000,157,11026922,14965,0,1717607487,13013.379084989989,117.07399491000251,53455.63011024001 2024-06-05,17:11:29.000,157,11026936,14645,0,1717607488,13013.304985579998,117.0457983899978,53455.686007200005 2024-06-05,17:11:30.000,157,11026890,14845,0,1717607489,13013.257831409988,117.07399491000251,53455.67902008001 2024-06-05,17:11:31.000,157,11026907,15165,0,1717607490,13013.217413549988,117.0598966500038,53455.69998144 2024-06-05,17:11:32.000,157,11026931,15045,0,1717607491,13013.264567719998,117.08104404000187,53455.67203296 2024-06-05,17:11:33.000,157,11026897,14845,0,1717607492,13013.230886169993,117.0457983899978,53455.76286552 2024-06-05,17:11:34.000,157,11026943,14685,0,1717607493,13013.210677239993,117.05284752000443,53455.748891279996 2024-06-05,17:11:35.000,157,11026892,15085,0,1717607494,13013.150050449993,117.03170012999908,53455.804788240006 2024-06-05,17:11:36.000,157,11026942,15045,0,1717607495,13013.129841519993,117.0457983899978,53455.74190416 2024-06-05,17:11:37.000,157,11026958,15525,0,1717607496,13013.082687349997,117.0598966500038,53455.76286552 2024-06-05,17:11:38.000,157,11026916,15165,0,1717607497,13013.096159970002,117.00350361000164,53455.76286552 2024-06-05,17:11:39.000,157,11026916,14725,0,1717607498,13013.049005799992,117.01760187000036,53455.75587840001 2024-06-05,17:11:40.000,157,11026859,14885,0,1717607499,13012.981642699997,116.98940535000293,53455.79780112001 2024-06-05,17:11:41.000,157,11026827,15205,0,1717607500,13012.988379009992,116.99645448000228,53455.748891279996 2024-06-05,17:11:42.000,157,11026902,15165,0,1717607501,13012.988379009992,116.96825796000485,53455.72792992001 2024-06-05,17:11:43.000,157,11026843,14965,0,1717607502,13012.988379009992,116.96120882999821,53455.76286552 2024-06-05,17:11:44.000,157,11026944,15325,0,1717607503,13012.934488530002,116.93301231000078,53455.7209428 2024-06-05,17:11:45.000,157,11026827,15085,0,1717607504,13012.927752219992,116.94006144000014,53455.70696856001 2024-06-05,17:11:46.000,157,11026898,14925,0,1717607505,13012.907543289992,116.96120882999821,53455.72792992001 2024-06-05,17:11:47.000,157,11026864,14885,0,1717607506,13012.880598049996,116.91891405000206,53455.71395568 2024-06-05,17:11:48.000,157,11026887,14645,0,1717607507,13012.894070670001,116.92596318000142,53455.69998144 2024-06-05,17:11:49.000,157,11026901,14845,0,1717607508,13012.833443880001,116.89776666000398,53455.71395568 2024-06-05,17:11:50.000,157,11026920,15005,0,1717607509,13012.799762329996,116.89776666000398,53455.74190416 2024-06-05,17:11:51.000,157,11026871,15045,0,1717607510,13012.759344469996,116.88366839999799,53455.74190416 2024-06-05,17:11:52.000,157,11026867,15005,0,1717607511,13012.813234950001,116.83432449000247,53455.75587840001 2024-06-05,17:11:53.000,157,11026878,14645,0,1717607512,13012.806498639991,116.85547188000055,53455.75587840001 2024-06-05,17:11:54.000,157,11026914,15165,0,1717607513,13012.779553399996,116.82727536000311,53455.77683976001 2024-06-05,17:11:55.000,157,11026874,15005,0,1717607514,13012.779553399996,116.77088232000096,53455.734917040005 2024-06-05,17:11:56.000,157,11026865,14845,0,1717607515,13012.779553399996,116.75678406000225,53455.7209428 2024-06-05,17:11:57.000,157,11026886,15045,0,1717607516,13012.819971259996,116.71448927999882,53455.71395568 2024-06-05,17:11:58.000,157,11026913,14885,0,1717607517,13012.799762329996,116.7003910200001,53455.71395568 2024-06-05,17:11:59.000,157,11026897,14885,0,1717607518,13012.826707569991,116.69334189000074,53455.70696856001 2024-06-05,17:12:00.000,157,11026902,15005,0,1717607519,13012.819971259996,116.65809624000394,53455.67902008001 2024-06-05,17:12:01.000,157,11026855,15405,0,1717607520,13012.826707569991,116.60875233000115,53455.69998144 2024-06-05,17:12:02.000,157,11026934,15045,0,1717607521,13012.806498639991,116.552359289999,53455.71395568 2024-06-05,17:12:03.000,157,11026895,15165,0,1717607522,13012.813234950001,116.58760494000308,53455.71395568 2024-06-05,17:12:04.000,157,11026889,14965,0,1717607523,13012.833443880001,116.52416277000157,53455.69998144 2024-06-05,17:12:05.000,157,11026907,14765,0,1717607524,13012.846916499991,116.51006451000285,53455.71395568 2024-06-05,17:12:06.000,157,11026851,14965,0,1717607525,13012.853652810001,116.48186798999814,53455.67902008001 2024-06-05,17:12:07.000,157,11026898,14725,0,1717607526,13012.840180189996,116.48186798999814,53455.65805872001 2024-06-05,17:12:08.000,157,11026878,15125,0,1717607527,13012.894070670001,116.44662234000134,53455.67902008001 2024-06-05,17:12:09.000,157,11026860,15005,0,1717607528,13012.961433769997,116.43957321000198,53455.70696856001 2024-06-05,17:12:10.000,157,11026890,14965,0,1717607529,13012.914279600001,116.43252408000262,53455.6510716 2024-06-05,17:12:11.000,157,11026927,14805,0,1717607530,13012.974906390002,116.46072060000006,53455.69299432 2024-06-05,17:12:12.000,157,11026875,15085,0,1717607531,13013.008587939992,116.44662234000134,53455.65805872001 2024-06-05,17:12:13.000,157,11026879,14885,0,1717607532,13013.062478419997,116.46072060000006,53455.71395568 2024-06-05,17:12:14.000,157,11026888,15085,0,1717607533,13013.082687349997,116.48186798999814,53455.6510716 2024-06-05,17:12:15.000,157,11026905,14965,0,1717607534,13013.109632589993,116.50301538000349,53455.6510716 2024-06-05,17:12:16.000,157,11026879,14205,0,1717607535,13013.183731999998,116.53121190000093,53455.74190416 2024-06-05,17:12:17.000,157,11026914,15045,0,1717607536,13013.203940929998,116.52416277000157,53455.69299432 2024-06-05,17:12:18.000,157,11026886,14925,0,1717607537,13013.217413549988,116.48891712000477,53455.72792992001 2024-06-05,17:12:19.000,157,11026886,15125,0,1717607538,13013.251095099993,116.53121190000093,53455.71395568 2024-06-05,17:12:20.000,157,11026884,15125,0,1717607539,13013.244358789998,116.53121190000093,53455.76985264 2024-06-05,17:12:21.000,157,11026856,15085,0,1717607540,13013.271304029993,116.54531015999964,53455.734917040005 2024-06-05,17:12:22.000,157,11026886,14845,0,1717607541,13013.304985579998,116.52416277000157,53455.70696856001 2024-06-05,17:12:23.000,157,11026895,15085,0,1717607542,13013.298249269988,116.53121190000093,53455.6510716 2024-06-05,17:12:24.000,157,11026902,14885,0,1717607543,13013.331930819993,116.54531015999964,53455.71395568 2024-06-05,17:12:25.000,157,11026927,15165,0,1717607544,13013.318458199989,116.53121190000093,53455.66504584 2024-06-05,17:12:26.000,157,11026899,14765,0,1717607545,13013.325194509998,116.53826103000029,53455.62312312 2024-06-05,17:12:27.000,157,11026892,15005,0,1717607546,13013.318458199989,116.50301538000349,53455.637097360006 2024-06-05,17:12:28.000,157,11026919,15325,0,1717607547,13013.372348679994,116.49596625000413,53455.69299432 2024-06-05,17:12:29.000,157,11026910,15365,0,1717607548,13013.338667129989,116.46776972999942,53455.686007200005 2024-06-05,17:12:30.000,157,11026919,15005,0,1717607549,13013.352139749994,116.44662234000134,53455.66504584 2024-06-05,17:12:31.000,157,11026883,15245,0,1717607550,13013.432975469994,116.43957321000198,53455.66504584 2024-06-05,17:12:32.000,157,11026913,14925,0,1717607551,13013.432975469994,116.46776972999942,53455.70696856001 2024-06-05,17:12:33.000,157,11026905,15045,0,1717607552,13013.432975469994,116.43957321000198,53455.64408448 2024-06-05,17:12:34.000,157,11026888,15285,0,1717607553,13013.419502849989,116.38318016999983,53455.67203296 2024-06-05,17:12:35.000,157,11026944,15005,0,1717607554,13013.453184399994,116.33383626000432,53455.67203296 2024-06-05,17:12:36.000,157,11026898,15125,0,1717607555,13013.439711779989,116.31268886999896,53455.686007200005 2024-06-05,17:12:37.000,157,11026920,15365,0,1717607556,13013.446448089999,116.29154148000089,53455.66504584 2024-06-05,17:12:38.000,157,11026873,14845,0,1717607557,13013.48012963999,116.2421975699981,53455.686007200005 2024-06-05,17:12:39.000,157,11026938,15205,0,1717607558,13013.48012963999,116.19990279000194,53455.686007200005 2024-06-05,17:12:40.000,157,11026850,14925,0,1717607559,13013.50033856999,116.1717062700045,53455.64408448 2024-06-05,17:12:41.000,157,11026852,15125,0,1717607560,13013.56096535999,116.10121497000364,53455.69299432 2024-06-05,17:12:42.000,157,11026872,15165,0,1717607561,13013.58117428999,116.02367454000341,53455.616136000004 2024-06-05,17:12:43.000,157,11026899,14845,0,1717607562,13013.56770167,116.03072367000277,53455.66504584 2024-06-05,17:12:44.000,157,11026902,15205,0,1717607563,13013.574437979994,115.96728150000126,53455.6510716 2024-06-05,17:12:45.000,157,11026893,15125,0,1717607564,13013.56770167,115.92498671999783,53455.67203296 2024-06-05,17:12:46.000,157,11026832,15085,0,1717607565,13013.60138321999,115.92498671999783,53455.67203296 2024-06-05,17:12:47.000,157,11026853,15205,0,1717607566,13013.64853739,115.88269194000168,53455.686007200005 2024-06-05,17:12:48.000,157,11026877,14885,0,1717607567,13013.70242786999,115.84039715999825,53455.7209428 2024-06-05,17:12:49.000,157,11026928,15085,0,1717607568,13013.72937311,115.80515151000145,53455.70696856001 2024-06-05,17:12:50.000,157,11026903,15325,0,1717607569,13013.76305465999,115.80515151000145,53455.67902008001 2024-06-05,17:12:51.000,157,11026860,15125,0,1717607570,13013.84389037999,115.79105325000273,53455.6510716 2024-06-05,17:12:52.000,157,11026973,15205,0,1717607571,13013.897780859996,115.78400412000337,53455.70696856001 2024-06-05,17:12:53.000,157,11026916,15165,0,1717607572,13013.95167134,115.70646369000315,53455.65805872001 2024-06-05,17:12:54.000,157,11026850,15205,0,1717607573,13013.998825509996,115.66416890999972,53455.67902008001 2024-06-05,17:12:55.000,157,11026872,15045,0,1717607574,13013.992089200001,115.67121803999908,53455.69998144 2024-06-05,17:12:56.000,157,11026896,15205,0,1717607575,13014.059452299996,115.64302152000164,53455.66504584 2024-06-05,17:12:57.000,157,11026948,14805,0,1717607576,13014.086397539992,115.62892326000292,53455.70696856001 2024-06-05,17:12:58.000,157,11026846,15525,0,1717607577,13014.099870159996,115.63597239000228,53455.7209428 2024-06-05,17:12:59.000,157,11026898,15045,0,1717607578,13014.120079089997,115.58662847999949,53455.748891279996 2024-06-05,17:13:00.000,157,11026919,15085,0,1717607579,13014.160496949997,115.54433370000334,53455.7209428 2024-06-05,17:13:01.000,157,11026894,15365,0,1717607580,13014.200914809997,115.53728457000398,53455.71395568 2024-06-05,17:13:02.000,157,11026833,15365,0,1717607581,13014.160496949997,115.5020389199999,53455.783826880004 2024-06-05,17:13:03.000,157,11026948,15845,0,1717607582,13014.248068979992,115.5020389199999,53455.84671096001 2024-06-05,17:13:04.000,157,11026901,15365,0,1717607583,13014.335641010002,115.48794066000119,53455.916582159996 2024-06-05,17:13:05.000,157,11026930,15005,0,1717607584,13014.295223150002,115.45974414000375,53455.916582159996 2024-06-05,17:13:06.000,157,11026899,15365,0,1717607585,13014.335641010002,115.43154761999904,53455.916582159996 2024-06-05,17:13:07.000,157,11026904,15045,0,1717607586,13014.423213039998,115.46679327000311,53455.9305564 2024-06-05,17:13:08.000,157,11026871,15325,0,1717607587,13014.490576139993,115.41040023000096,53455.8606852 2024-06-05,17:13:09.000,157,11026928,15245,0,1717607588,13014.517521379988,115.41040023000096,53455.86767232 2024-06-05,17:13:10.000,157,11026894,15045,0,1717607589,13014.530993999993,115.4033511000016,53455.84671096001 2024-06-05,17:13:11.000,157,11026884,15125,0,1717607590,13014.611829719994,115.3681054500048,53455.8606852 2024-06-05,17:13:12.000,157,11026941,15125,0,1717607591,13014.652247579994,115.3046632800033,53455.82574960001 2024-06-05,17:13:13.000,157,11026909,15165,0,1717607592,13014.652247579994,115.33285980000073,53455.8606852 2024-06-05,17:13:14.000,157,11026896,15045,0,1717607593,13014.67919281999,115.29056502000458,53455.88164656 2024-06-05,17:13:15.000,157,11026866,15645,0,1717607594,13014.69940174999,115.26236849999987,53455.853698080005 2024-06-05,17:13:16.000,157,11026819,15485,0,1717607595,13014.793710089994,115.27646675999858,53455.86767232 2024-06-05,17:13:17.000,157,11026886,15085,0,1717607596,13014.84086425999,115.21302459000435,53455.83972384 2024-06-05,17:13:18.000,157,11026854,15365,0,1717607597,13014.894754739995,115.21302459000435,53455.89562080001 2024-06-05,17:13:19.000,157,11026872,15645,0,1717607598,13014.94864522,115.19892632999836,53455.88164656 2024-06-05,17:13:20.000,157,11026919,15205,0,1717607599,13015.016008319995,115.191877199999,53455.916582159996 2024-06-05,17:13:21.000,157,11026902,14925,0,1717607600,13015.016008319995,115.21302459000435,53455.79780112001 2024-06-05,17:13:22.000,157,11026848,15085,0,1717607601,13015.036217249995,115.191877199999,53455.89562080001 2024-06-05,17:13:23.000,157,11026832,15485,0,1717607602,13015.096844039996,115.191877199999,53455.83972384 2024-06-05,17:13:24.000,157,11026846,15685,0,1717607603,13015.143998209991,115.16368068000156,53455.81876248 2024-06-05,17:13:25.000,157,11026918,15365,0,1717607604,13015.164207139991,115.18482806999964,53455.88863368 2024-06-05,17:13:26.000,157,11026842,15245,0,1717607605,13015.12378927999,115.17072981000092,53455.89562080001 2024-06-05,17:13:27.000,157,11026947,15165,0,1717607606,13015.15073452,115.17072981000092,53455.97946624 2024-06-05,17:13:28.000,157,11026890,15485,0,1717607607,13015.231570240001,115.17072981000092,53455.94453064001 2024-06-05,17:13:29.000,157,11026889,15725,0,1717607608,13015.278724409996,115.22007372000371,53455.93754352 2024-06-05,17:13:30.000,157,11026865,15645,0,1717607609,13015.251779170001,115.19892632999836,53455.86767232 2024-06-05,17:13:31.000,157,11026886,15005,0,1717607610,13015.298933339996,115.29056502000458,53455.92356928001 2024-06-05,17:13:32.000,157,11026919,15525,0,1717607611,13015.332614890001,115.27646675999858,53455.916582159996 2024-06-05,17:13:33.000,157,11026922,15165,0,1717607612,13015.352823820002,115.33990893000009,53455.916582159996 2024-06-05,17:13:34.000,157,11026896,15645,0,1717607613,13015.346087509992,115.29056502000458,53455.84671096001 2024-06-05,17:13:35.000,157,11026886,15405,0,1717607614,13015.332614890001,115.33285980000073,53455.88863368 2024-06-05,17:13:36.000,157,11026874,15325,0,1717607615,13015.298933339996,115.33285980000073,53455.902607920005 2024-06-05,17:13:37.000,157,11026895,15245,0,1717607616,13015.305669649992,115.4033511000016,53455.92356928001 2024-06-05,17:13:38.000,157,11026882,15005,0,1717607617,13015.298933339996,115.38220371000352,53455.8606852 2024-06-05,17:13:39.000,157,11026856,15285,0,1717607618,13015.339351199997,115.4033511000016,53455.88863368 2024-06-05,17:13:40.000,157,11026862,15285,0,1717607619,13015.292197030001,115.47384240000247,53455.9305564 2024-06-05,17:13:41.000,157,11026860,15525,0,1717607620,13015.238306549996,115.53023544000462,53455.916582159996 2024-06-05,17:13:42.000,157,11026914,15165,0,1717607621,13015.258515479996,115.56548109000141,53455.95850488 2024-06-05,17:13:43.000,157,11026868,15245,0,1717607622,13015.224833929991,115.56548109000141,53455.92356928001 2024-06-05,17:13:44.000,157,11026907,15005,0,1717607623,13015.258515479996,115.57253022000077,53455.88863368 2024-06-05,17:13:45.000,157,11026948,15005,0,1717607624,13015.211361310001,115.5513828300027,53455.916582159996 2024-06-05,17:13:46.000,157,11026877,15365,0,1717607625,13015.231570240001,115.60777587000484,53455.94453064001 2024-06-05,17:13:47.000,157,11026895,15405,0,1717607626,13015.218097619996,115.64302152000164,53455.853698080005 2024-06-05,17:13:48.000,157,11026939,15565,0,1717607627,13015.204624999991,115.65711978000036,53455.93754352 2024-06-05,17:13:49.000,157,11026866,15725,0,1717607628,13015.17094345,115.69941456000379,53455.84671096001 2024-06-05,17:13:50.000,157,11026927,14645,0,1717607629,13015.143998209991,115.69236543000443,53455.84671096001 2024-06-05,17:13:51.000,157,11026851,15205,0,1717607630,13015.157470829996,115.72056195000187,53455.84671096001 2024-06-05,17:13:52.000,157,11026921,15525,0,1717607631,13015.143998209991,115.67826716999843,53455.79780112001 2024-06-05,17:13:53.000,157,11026861,15805,0,1717607632,13015.117052969996,115.75580759999866,53455.79780112001 2024-06-05,17:13:54.000,157,11026920,15245,0,1717607633,13015.137261899996,115.76285672999802,53455.83273672 2024-06-05,17:13:55.000,157,11026874,15205,0,1717607634,13015.12378927999,115.79105325000273,53455.81177536 2024-06-05,17:13:56.000,157,11026859,15285,0,1717607635,13015.09010773,115.77695499000401,53455.853698080005 2024-06-05,17:13:57.000,157,11026943,15005,0,1717607636,13015.09010773,115.81924977000017,53455.76985264 2024-06-05,17:13:58.000,157,11026847,15165,0,1717607637,13015.096844039996,115.79810238000209,53455.83273672 2024-06-05,17:13:59.000,157,11026874,15285,0,1717607638,13015.096844039996,115.79105325000273,53455.81177536 2024-06-05,17:14:00.000,157,11026909,15045,0,1717607639,13015.10358034999,115.84039715999825,53455.79780112001 2024-06-05,17:14:01.000,157,11026890,15325,0,1717607640,13015.137261899996,115.82629889999953,53455.82574960001 2024-06-05,17:14:02.000,157,11026907,15405,0,1717607641,13015.143998209991,115.77695499000401,53455.75587840001 2024-06-05,17:14:03.000,157,11026934,15645,0,1717607642,13015.164207139991,115.83334802999889,53455.76985264 2024-06-05,17:14:04.000,157,11026894,15405,0,1717607643,13015.177679759996,115.79105325000273,53455.76985264 2024-06-05,17:14:05.000,157,11026914,15405,0,1717607644,13015.164207139991,115.78400412000337,53455.783826880004 2024-06-05,17:14:06.000,157,11026893,15365,0,1717607645,13015.157470829996,115.7487584699993,53455.69299432 2024-06-05,17:14:07.000,157,11026890,15285,0,1717607646,13015.15073452,115.7487584699993,53455.748891279996 2024-06-05,17:14:08.000,157,11026939,15485,0,1717607647,13015.204624999991,115.72761108000122,53455.81876248 2024-06-05,17:14:09.000,157,11026882,15325,0,1717607648,13015.19115238,115.650070650001,53455.76985264 2024-06-05,17:14:10.000,157,11026908,15445,0,1717607649,13015.238306549996,115.650070650001,53455.734917040005 2024-06-05,17:14:11.000,157,11026896,15125,0,1717607650,13015.265251789991,115.59367760999885,53455.75587840001 2024-06-05,17:14:12.000,157,11026918,15045,0,1717607651,13015.319142269997,115.59367760999885,53455.734917040005 2024-06-05,17:14:13.000,157,11026936,14925,0,1717607652,13015.305669649992,115.60072673999821,53455.72792992001 2024-06-05,17:14:14.000,157,11026874,15405,0,1717607653,13015.292197030001,115.53728457000398,53455.686007200005 2024-06-05,17:14:15.000,157,11026875,15285,0,1717607654,13015.332614890001,115.5020389199999,53455.74190416 2024-06-05,17:14:16.000,157,11026877,15205,0,1717607655,13015.359560129997,115.49498979000055,53455.71395568 2024-06-05,17:14:17.000,157,11026885,14845,0,1717607656,13015.406714299992,115.46679327000311,53455.734917040005 2024-06-05,17:14:18.000,157,11026854,15085,0,1717607657,13015.393241680002,115.44564587999776,53455.7209428 2024-06-05,17:14:19.000,157,11026955,15445,0,1717607658,13015.413450610002,115.43154761999904,53455.75587840001 2024-06-05,17:14:20.000,157,11026901,15325,0,1717607659,13015.420186919997,115.35400718999881,53455.69299432 2024-06-05,17:14:21.000,157,11026867,15205,0,1717607660,13015.501022639997,115.33990893000009,53455.76286552 2024-06-05,17:14:22.000,157,11026989,15685,0,1717607661,13015.501022639997,115.3046632800033,53455.70696856001 2024-06-05,17:14:23.000,157,11026865,15405,0,1717607662,13015.561649429997,115.26236849999987,53455.7209428 2024-06-05,17:14:24.000,157,11026864,15525,0,1717607663,13015.561649429997,115.24122111000179,53455.748891279996 2024-06-05,17:14:25.000,157,11026910,15205,0,1717607664,13015.554913120002,115.21302459000435,53455.7209428 2024-06-05,17:14:26.000,157,11026882,15405,0,1717607665,13015.501022639997,115.18482806999964,53455.686007200005 2024-06-05,17:14:27.000,157,11026927,15245,0,1717607666,13015.581858359998,115.1566315500022,53455.71395568 2024-06-05,17:14:28.000,157,11026924,15085,0,1717607667,13015.588594669993,115.1566315500022,53455.77683976001 2024-06-05,17:14:29.000,157,11026914,15085,0,1717607668,13015.588594669993,115.07909112000198,53455.77683976001 2024-06-05,17:14:30.000,157,11026961,15205,0,1717607669,13015.554913120002,115.01564895000047,53455.748891279996 2024-06-05,17:14:31.000,157,11026870,15205,0,1717607670,13015.527967879993,115.10023851000005,53455.748891279996 2024-06-05,17:14:32.000,157,11026888,15325,0,1717607671,13015.554913120002,115.07909112000198,53455.70696856001 2024-06-05,17:14:33.000,157,11026964,15405,0,1717607672,13015.534704190002,115.11433676999877,53455.70696856001 2024-06-05,17:14:34.000,157,11026925,15165,0,1717607673,13015.474077400002,115.03679633999855,53455.748891279996 2024-06-05,17:14:35.000,157,11026905,15325,0,1717607674,13015.453868470002,115.00859982000111,53455.76286552 2024-06-05,17:14:36.000,157,11026912,15445,0,1717607675,13015.474077400002,114.99450156000239,53455.77683976001 2024-06-05,17:14:37.000,157,11026883,15325,0,1717607676,13015.406714299992,115.01564895000047,53455.72792992001 2024-06-05,17:14:38.000,157,11026855,15645,0,1717607677,13015.413450610002,114.99450156000239,53455.76286552 2024-06-05,17:14:39.000,157,11026893,15285,0,1717607678,13015.386505369992,114.97335417000431,53455.76985264 2024-06-05,17:14:40.000,157,11026861,15605,0,1717607679,13015.393241680002,114.97335417000431,53455.77683976001 2024-06-05,17:14:41.000,157,11026901,15485,0,1717607680,13015.420186919997,115.00859982000111,53455.76985264 2024-06-05,17:14:42.000,157,11026896,15645,0,1717607681,13015.325878579992,114.90286287000345,53455.71395568 2024-06-05,17:14:43.000,157,11026831,15005,0,1717607682,13015.379769059997,114.99450156000239,53455.77683976001 2024-06-05,17:14:44.000,157,11026894,15205,0,1717607683,13015.373032750002,114.92401026000152,53455.77683976001 2024-06-05,17:14:45.000,157,11026897,15085,0,1717607684,13015.346087509992,114.91696113000216,53455.74190416 2024-06-05,17:14:46.000,157,11026909,15205,0,1717607685,13015.298933339996,114.90286287000345,53455.72792992001 2024-06-05,17:14:47.000,157,11026989,15285,0,1717607686,13015.312405960001,114.91696113000216,53455.81876248 2024-06-05,17:14:48.000,157,11026864,15365,0,1717607687,13015.298933339996,114.92401026000152,53455.81876248 2024-06-05,17:14:49.000,157,11026911,15165,0,1717607688,13015.251779170001,114.88876461000473,53455.804788240006 2024-06-05,17:14:50.000,157,11026870,15765,0,1717607689,13015.265251789991,114.83942070000194,53455.83273672 2024-06-05,17:14:51.000,157,11026959,15125,0,1717607690,13015.278724409996,114.87466634999873,53455.84671096001 2024-06-05,17:14:52.000,157,11026855,15485,0,1717607691,13015.292197030001,114.85351896000066,53455.853698080005 2024-06-05,17:14:53.000,157,11026925,15165,0,1717607692,13015.265251789991,114.7971259199985,53455.8606852 2024-06-05,17:14:54.000,157,11026885,15325,0,1717607693,13015.251779170001,114.8464698300013,53455.804788240006 2024-06-05,17:14:55.000,157,11026896,15525,0,1717607694,13015.238306549996,114.76892940000107,53455.81177536 2024-06-05,17:14:56.000,157,11026849,15525,0,1717607695,13015.245042859991,114.76892940000107,53455.748891279996 2024-06-05,17:14:57.000,157,11026948,15245,0,1717607696,13015.204624999991,114.80417504999787,53455.79780112001 2024-06-05,17:14:58.000,157,11026840,15365,0,1717607697,13015.251779170001,114.79007678999915,53455.748891279996 2024-06-05,17:14:59.000,157,11026836,15445,0,1717607698,13015.245042859991,114.75483114000235,53455.75587840001 2024-06-05,17:15:00.000,157,11026969,15485,0,1717607699,13015.19115238,114.74073288000363,53455.70696856001 2024-06-05,17:15:01.000,157,11026906,14925,0,1717607700,13015.184416069991,114.67729071000213,53455.76985264 2024-06-05,17:15:02.000,157,11026849,15205,0,1717607701,13015.19115238,114.67729071000213,53455.79780112001 2024-06-05,17:15:03.000,157,11026957,15285,0,1717607702,13015.164207139991,114.62089766999998,53455.81876248 2024-06-05,17:15:04.000,157,11026862,15485,0,1717607703,13015.137261899996,114.60679941000126,53455.84671096001 2024-06-05,17:15:05.000,157,11026902,15405,0,1717607704,13015.117052969996,114.57155376000446,53455.783826880004 2024-06-05,17:15:06.000,157,11026860,15365,0,1717607705,13015.08337141999,114.55040636999911,53455.89562080001 2024-06-05,17:15:07.000,157,11026954,15245,0,1717607706,13015.056426179995,114.55040636999911,53455.81177536 2024-06-05,17:15:08.000,157,11026868,15405,0,1717607707,13015.08337141999,114.54335723999975,53455.83972384 2024-06-05,17:15:09.000,157,11026815,15485,0,1717607708,13015.056426179995,114.52220985000167,53455.79780112001 2024-06-05,17:15:10.000,157,11026847,15445,0,1717607709,13014.92169997999,114.55040636999911,53455.783826880004 2024-06-05,17:15:11.000,157,11026912,15525,0,1717607710,13014.935172599995,114.53630811000039,53455.83273672 2024-06-05,17:15:12.000,157,11026909,15485,0,1717607711,13014.90822736,114.47991506999824,53455.76985264 2024-06-05,17:15:13.000,157,11026929,14885,0,1717607712,13014.894754739995,114.45876768000016,53455.83273672 2024-06-05,17:15:14.000,157,11026906,15365,0,1717607713,13014.813919019995,114.51516072000231,53455.79780112001 2024-06-05,17:15:15.000,157,11026923,15805,0,1717607714,13014.80044639999,114.42352203000337,53455.790814 2024-06-05,17:15:16.000,157,11026813,15325,0,1717607715,13014.712874369994,114.4517185500008,53455.790814 2024-06-05,17:15:17.000,157,11026856,15205,0,1717607716,13014.746555919999,114.45876768000016,53455.81177536 2024-06-05,17:15:18.000,157,11026840,15205,0,1717607717,13014.706138059999,114.39532550999866,53455.81177536 2024-06-05,17:15:19.000,157,11026899,15325,0,1717607718,13014.658983889989,114.39532550999866,53455.76985264 2024-06-05,17:15:20.000,157,11026871,15525,0,1717607719,13014.618566029989,114.39532550999866,53455.64408448 2024-06-05,17:15:21.000,157,11026974,15485,0,1717607720,13014.564675549998,114.40942377000465,53455.67902008001 2024-06-05,17:15:22.000,157,11026916,15405,0,1717607721,13014.598357099989,114.42352203000337,53455.75587840001 2024-06-05,17:15:23.000,157,11026813,15405,0,1717607722,13014.571411859994,114.2543429100042,53455.783826880004 2024-06-05,17:15:24.000,157,11026947,15165,0,1717607723,13014.470367209993,114.42352203000337,53455.76286552 2024-06-05,17:15:25.000,157,11026862,15285,0,1717607724,13014.483839829998,114.3882763799993,53455.67203296 2024-06-05,17:15:26.000,157,11026959,15285,0,1717607725,13014.423213039998,114.33893247000378,53455.70696856001 2024-06-05,17:15:27.000,157,11026877,15565,0,1717607726,13014.389531489993,114.38122724999994,53455.72792992001 2024-06-05,17:15:28.000,157,11026901,15485,0,1717607727,13014.369322559993,114.34598160000314,53455.76286552 2024-06-05,17:15:29.000,157,11026932,15405,0,1717607728,13014.396267800003,114.3882763799993,53455.76286552 2024-06-05,17:15:30.000,157,11026989,14965,0,1717607729,13014.328904699993,114.37417812000058,53455.65805872001 2024-06-05,17:15:31.000,157,11026852,15445,0,1717607730,13014.315432080002,114.32483420999779,53455.67902008001 2024-06-05,17:15:32.000,157,11026910,15805,0,1717607731,13014.301959459997,114.38122724999994,53455.75587840001 2024-06-05,17:15:33.000,157,11026866,15405,0,1717607732,13014.322168389997,114.33188334000442,53455.67902008001 2024-06-05,17:15:34.000,157,11026881,15205,0,1717607733,13014.248068979992,114.41647290000401,53455.6510716 2024-06-05,17:15:35.000,157,11026821,15245,0,1717607734,13014.221123739997,114.40942377000465,53455.6510716 2024-06-05,17:15:36.000,157,11026851,15605,0,1717607735,13014.200914809997,114.47286593999888,53455.67902008001 2024-06-05,17:15:37.000,157,11026931,15485,0,1717607736,13014.126815399992,114.47991506999824,53455.65805872001 2024-06-05,17:15:38.000,157,11027070,15445,0,1717607737,13014.140288019997,114.55745549999847,53455.71395568 2024-06-05,17:15:39.000,157,11026932,15165,0,1717607738,13014.079661229996,114.58565202000318,53455.616136000004 2024-06-05,17:15:40.000,157,11026913,15765,0,1717607739,13014.072924920001,114.56450462999783,53455.5462648 2024-06-05,17:15:41.000,157,11026847,15245,0,1717607740,13014.045979679991,114.62089766999998,53455.51132920001 2024-06-05,17:15:42.000,157,11026909,15165,0,1717607741,13014.025770749991,114.57860289000382,53455.5462648 2024-06-05,17:15:43.000,157,11026732,15165,0,1717607742,13013.91125348,114.64909419000469,53455.62312312 2024-06-05,17:15:44.000,157,11026795,15325,0,1717607743,13013.958407649996,114.67024158000277,53455.46241936001 2024-06-05,17:15:45.000,157,11026820,15085,0,1717607744,13013.978616579996,114.70548722999956,53455.448445120004 2024-06-05,17:15:46.000,157,11026897,15165,0,1717607745,13013.857362999996,114.71253635999892,53455.469406480006 2024-06-05,17:15:47.000,157,11026999,15045,0,1717607746,13013.88430823999,114.75483114000235,53455.49036784001 2024-06-05,17:15:48.000,157,11026767,15365,0,1717607747,13013.837154069995,114.76892940000107,53455.44145800001 2024-06-05,17:15:49.000,157,11026883,15445,0,1717607748,13013.84389037999,114.7971259199985,53455.44145800001 2024-06-05,17:15:50.000,157,11026816,15365,0,1717607749,13013.7899999,114.83237157000258,53455.44145800001 2024-06-05,17:15:51.000,157,11026833,15525,0,1717607750,13013.837154069995,114.79007678999915,53455.44145800001 2024-06-05,17:15:52.000,157,11026881,15245,0,1717607751,13013.80347251999,114.86761721999937,53455.43447088 2024-06-05,17:15:53.000,157,11026896,15325,0,1717607752,13013.82368144999,114.88876461000473,53455.42049664001 2024-06-05,17:15:54.000,157,11027011,15165,0,1717607753,13013.80347251999,114.88171547999809,53455.49735496 2024-06-05,17:15:55.000,157,11026842,15525,0,1717607754,13013.796736209995,114.90286287000345,53455.42049664001 2024-06-05,17:15:56.000,157,11027008,15005,0,1717607755,13013.7899999,114.93810852000024,53455.46241936001 2024-06-05,17:15:57.000,157,11026814,15605,0,1717607756,13013.756318349995,114.98745243000303,53455.42049664001 2024-06-05,17:15:58.000,157,11026931,15005,0,1717607757,13013.74958204,115.191877199999,53455.46241936001 2024-06-05,17:15:59.000,157,11026971,15525,0,1717607758,13013.88430823999,115.20597545999772,53455.413509519996 2024-06-05,17:16:00.000,157,11026811,15165,0,1717607759,13013.897780859996,115.24122111000179,53455.35761256 2024-06-05,17:16:01.000,157,11026940,15765,0,1717607760,13013.83041776,115.29056502000458,53455.280754240004 2024-06-05,17:16:02.000,157,11026780,15565,0,1717607761,13013.91125348,115.2553193700005,53455.28774136 2024-06-05,17:16:03.000,157,11026901,15085,0,1717607762,13013.965143959991,115.2553193700005,53455.34363832001 2024-06-05,17:16:04.000,157,11026851,15205,0,1717607763,13013.89104455,115.26236849999987,53455.413509519996 2024-06-05,17:16:05.000,157,11026747,15325,0,1717607764,13013.86409930999,115.29056502000458,53455.448445120004 2024-06-05,17:16:06.000,157,11026929,15605,0,1717607765,13013.81020883,115.36105631999817,53455.44145800001 2024-06-05,17:16:07.000,157,11026869,15085,0,1717607766,13013.86409930999,115.34695805999945,53455.42049664001 2024-06-05,17:16:08.000,157,11026784,15405,0,1717607767,13013.917989789996,115.33990893000009,53455.518316320005 2024-06-05,17:16:09.000,157,11027032,15365,0,1717607768,13013.90451716999,115.37515458000416,53455.46241936001 2024-06-05,17:16:10.000,157,11026900,15565,0,1717607769,13013.91125348,115.3681054500048,53455.38556104 2024-06-05,17:16:11.000,157,11026850,15485,0,1717607770,13013.95167134,115.4033511000016,53455.49036784001 2024-06-05,17:16:12.000,157,11026871,15085,0,1717607771,13013.958407649996,115.48794066000119,53455.469406480006 2024-06-05,17:16:13.000,157,11026914,15685,0,1717607772,13013.998825509996,115.51613717999862,53455.37158680001 2024-06-05,17:16:14.000,157,11026863,15565,0,1717607773,13014.005561819991,115.45974414000375,53455.37857392 2024-06-05,17:16:15.000,157,11026903,15125,0,1717607774,13013.97188027,115.53728457000398,53455.38556104 2024-06-05,17:16:16.000,157,11026918,15605,0,1717607775,13014.005561819991,115.64302152000164,53455.38556104 2024-06-05,17:16:17.000,157,11026867,15325,0,1717607776,13013.992089200001,115.57253022000077,53455.31568984 2024-06-05,17:16:18.000,157,11026951,15725,0,1717607777,13013.944935029991,115.63597239000228,53455.38556104 2024-06-05,17:16:19.000,157,11026863,15485,0,1717607778,13014.019034439996,115.66416890999972,53455.3366512 2024-06-05,17:16:20.000,157,11026834,15765,0,1717607779,13013.958407649996,115.7135128200025,53455.280754240004 2024-06-05,17:16:21.000,157,11026928,15205,0,1717607780,13014.052715990001,115.7487584699993,53455.32267696001 2024-06-05,17:16:22.000,157,11026873,15485,0,1717607781,13013.97188027,115.77695499000401,53455.28774136 2024-06-05,17:16:23.000,157,11026931,15445,0,1717607782,13014.039243369996,115.84039715999825,53455.350625440005 2024-06-05,17:16:24.000,157,11026846,15085,0,1717607783,13014.012298130001,115.8967902000004,53455.37158680001 2024-06-05,17:16:25.000,157,11026873,15245,0,1717607784,13014.025770749991,115.98137975999998,53455.35761256 2024-06-05,17:16:26.000,157,11026839,15325,0,1717607785,13014.066188609992,116.00252714999806,53455.37158680001 2024-06-05,17:16:27.000,157,11026875,15365,0,1717607786,13014.005561819991,116.05187106000085,53455.38556104 2024-06-05,17:16:28.000,157,11026750,15325,0,1717607787,13014.039243369996,116.06596931999957,53455.29472848001 2024-06-05,17:16:29.000,157,11026788,15245,0,1717607788,13014.052715990001,116.16465713999787,53455.37857392 2024-06-05,17:16:30.000,157,11026852,15325,0,1717607789,13014.052715990001,116.16465713999787,53455.34363832001 2024-06-05,17:16:31.000,157,11026898,15925,0,1717607790,13013.992089200001,116.17875540000387,53455.35761256 2024-06-05,17:16:32.000,157,11026835,15205,0,1717607791,13013.985352889991,116.18580453000322,53455.32966408 2024-06-05,17:16:33.000,157,11026857,15285,0,1717607792,13014.025770749991,116.24924670000473,53455.34363832001 2024-06-05,17:16:34.000,157,11026897,15445,0,1717607793,13014.066188609992,116.27744322000217,53455.448445120004 2024-06-05,17:16:35.000,157,11026892,15125,0,1717607794,13014.019034439996,116.3056397399996,53455.36459968 2024-06-05,17:16:36.000,157,11026930,15205,0,1717607795,13014.086397539992,116.34088539000368,53455.4065224 2024-06-05,17:16:37.000,157,11026894,15645,0,1717607796,13014.072924920001,116.31973799999832,53455.4065224 2024-06-05,17:16:38.000,157,11026926,14845,0,1717607797,13014.045979679991,116.39727842999855,53455.32966408 2024-06-05,17:16:39.000,157,11026812,15365,0,1717607798,13014.032507060001,116.32678712999768,53455.36459968 2024-06-05,17:16:40.000,157,11026861,15365,0,1717607799,13014.066188609992,116.40432755999791,53455.37158680001 2024-06-05,17:16:41.000,157,11026838,15605,0,1717607800,13014.019034439996,116.38318016999983,53455.34363832001 2024-06-05,17:16:42.000,157,11026788,15485,0,1717607801,13014.045979679991,116.4536714700007,53455.301715600006 2024-06-05,17:16:43.000,157,11026882,15165,0,1717607802,13014.039243369996,116.48891712000477,53455.37158680001 2024-06-05,17:16:44.000,157,11026885,15165,0,1717607803,13014.025770749991,116.50301538000349,53455.32966408 2024-06-05,17:16:45.000,157,11026846,15525,0,1717607804,13014.012298130001,116.48891712000477,53455.301715600006 2024-06-05,17:16:46.000,157,11026817,15245,0,1717607805,13014.032507060001,116.4536714700007,53455.25280576001 2024-06-05,17:16:47.000,157,11026897,15245,0,1717607806,13014.019034439996,116.43252408000262,53455.22485728001 2024-06-05,17:16:48.000,157,11026916,15485,0,1717607807,13014.012298130001,116.4184258200039,53455.20389592001 2024-06-05,17:16:49.000,157,11026861,15405,0,1717607808,13013.998825509996,116.51711364000221,53455.25280576001 2024-06-05,17:16:50.000,157,11026888,15485,0,1717607809,13014.039243369996,116.51006451000285,53455.21088304 2024-06-05,17:16:51.000,157,11026946,15445,0,1717607810,13014.052715990001,116.55940841999836,53455.26678 2024-06-05,17:16:52.000,157,11026826,15485,0,1717607811,13014.052715990001,116.57350668000436,53455.14799896 2024-06-05,17:16:53.000,157,11026894,15605,0,1717607812,13014.066188609992,116.552359289999,53455.1969088 2024-06-05,17:16:54.000,157,11026837,15525,0,1717607813,13013.978616579996,116.6017032000018,53455.27376712001 2024-06-05,17:16:55.000,157,11026914,15685,0,1717607814,13013.97188027,116.57350668000436,53455.231844400005 2024-06-05,17:16:56.000,157,11026928,15205,0,1717607815,13013.95167134,116.52416277000157,53455.25280576001 2024-06-05,17:16:57.000,157,11026883,15765,0,1717607816,13014.019034439996,116.58760494000308,53455.301715600006 2024-06-05,17:16:58.000,157,11026856,15645,0,1717607817,13013.998825509996,116.67924363000202,53455.32267696001 2024-06-05,17:16:59.000,157,11026929,15205,0,1717607818,13014.019034439996,116.70744014999946,53455.245818639996 2024-06-05,17:17:00.000,157,11026841,15205,0,1717607819,13014.059452299996,116.64399797999795,53455.29472848001 2024-06-05,17:17:01.000,157,11026910,15245,0,1717607820,13014.025770749991,116.68629276000138,53455.29472848001 2024-06-05,17:17:02.000,157,11026878,15885,0,1717607821,13014.025770749991,116.7003910200001,53455.28774136 2024-06-05,17:17:03.000,157,11026858,15245,0,1717607822,13013.97188027,116.72153840999817,53455.14799896 2024-06-05,17:17:04.000,157,11026905,15245,0,1717607823,13013.97188027,116.79202970999904,53455.25979288 2024-06-05,17:17:05.000,157,11026810,15125,0,1717607824,13013.95167134,116.77088232000096,53455.245818639996 2024-06-05,17:17:06.000,157,11026918,15405,0,1717607825,13013.897780859996,116.78498057999968,53455.20389592001 2024-06-05,17:17:07.000,157,11026813,15685,0,1717607826,13013.90451716999,116.84842275000119,53455.1969088 2024-06-05,17:17:08.000,157,11026955,15445,0,1717607827,13013.89104455,116.7990788399984,53455.14799896 2024-06-05,17:17:09.000,157,11026877,15645,0,1717607828,13013.80347251999,116.82727536000311,53455.18992168 2024-06-05,17:17:20.000,157,11026847,15245,0,1717607839,13013.64853739,117.08104404000187,53455.1619732 2024-06-05,17:17:21.000,157,11026930,15405,0,1717607840,13013.64853739,117.19383011999889,53455.23883152 2024-06-05,17:17:22.000,157,11026914,15925,0,1717607841,13013.675482629995,117.14448621000338,53455.20389592001 2024-06-05,17:17:23.000,157,11026872,15525,0,1717607842,13013.635064769995,117.23612490000232,53455.16896032 2024-06-05,17:17:24.000,157,11026836,15685,0,1717607843,13013.64853739,117.19383011999889,53455.20389592001 2024-06-05,17:17:25.000,157,11026788,15365,0,1717607844,13013.655273699995,117.22907577000296,53455.14799896 2024-06-05,17:17:26.000,157,11026834,15165,0,1717607845,13013.614855839995,117.17973186000017,53455.182934560005 2024-06-05,17:17:27.000,157,11027006,15525,0,1717607846,13013.614855839995,117.25022316000104,53455.14101184 2024-06-05,17:17:28.000,157,11026779,15845,0,1717607847,13013.554229049994,117.28546880999784,53455.20389592001 2024-06-05,17:17:29.000,157,11027060,15445,0,1717607848,13013.574437979994,117.22907577000296,53455.078127759996 2024-06-05,17:17:30.000,157,11026872,15565,0,1717607849,13013.614855839995,117.29251794000447,53455.09908912 2024-06-05,17:17:31.000,157,11026958,15965,0,1717607850,13013.574437979994,117.22907577000296,53455.03620504001 2024-06-05,17:17:32.000,157,11026916,15165,0,1717607851,13013.56096535999,117.2572722900004,53455.10607624001 2024-06-05,17:17:33.000,157,11026838,15405,0,1717607852,13013.574437979994,117.29956707000383,53455.113063360004 2024-06-05,17:17:34.000,157,11026791,15365,0,1717607853,13013.614855839995,117.24317403000168,53455.078127759996 2024-06-05,17:17:35.000,157,11026853,15325,0,1717607854,13013.54749274,117.15153534000274,53455.17594744001 2024-06-05,17:17:36.000,157,11026862,15765,0,1717607855,13013.56096535999,117.2572722900004,53455.092102 2024-06-05,17:17:37.000,157,11026919,15325,0,1717607856,13013.473393329994,117.25022316000104,53455.09908912 2024-06-05,17:17:38.000,157,11026872,15565,0,1717607857,13013.473393329994,117.32071446000191,53455.07114064 2024-06-05,17:17:39.000,157,11026888,15365,0,1717607858,13013.412766539994,117.2572722900004,53455.12703760001 2024-06-05,17:17:40.000,157,11026873,15565,0,1717607859,13013.50033856999,117.25022316000104,53454.99428232 2024-06-05,17:17:41.000,157,11026751,15485,0,1717607860,13013.426239159999,117.26432141999976,53455.20389592001 2024-06-05,17:17:42.000,157,11026885,15765,0,1717607861,13013.412766539994,117.29251794000447,53455.015243680005 2024-06-05,17:17:43.000,157,11026836,15485,0,1717607862,13013.45992070999,117.37710750000406,53455.10607624001 2024-06-05,17:17:44.000,157,11026850,15925,0,1717607863,13013.352139749994,117.32776359000127,53455.078127759996 2024-06-05,17:17:45.000,157,11026979,15645,0,1717607864,13013.311721889993,117.32071446000191,53455.0222308 2024-06-05,17:17:46.000,157,11026882,15845,0,1717607865,13013.365612369998,117.45464793000428,53455.00126944 2024-06-05,17:17:47.000,157,11026764,15845,0,1717607866,13013.338667129989,117.53218836000451,53455.00825656001 2024-06-05,17:17:48.000,157,11026910,15445,0,1717607867,13013.345403439998,117.36300923999806,53455.092102 2024-06-05,17:17:49.000,157,11026783,15605,0,1717607868,13013.210677239993,117.54628662000323,53455.05017928 2024-06-05,17:17:50.000,157,11026910,15605,0,1717607869,13013.230886169993,117.44759879999765,53454.99428232 2024-06-05,17:17:51.000,157,11026953,15445,0,1717607870,13013.210677239993,117.48284445000172,53455.02921792 2024-06-05,17:17:52.000,157,11026788,15525,0,1717607871,13013.237622479988,117.44054966999829,53454.966333840006 2024-06-05,17:17:53.000,157,11027096,15245,0,1717607872,13013.089423659992,117.47579532000236,53454.98729520001 2024-06-05,17:17:54.000,157,11026918,15525,0,1717607873,13013.143314139998,117.39825489000214,53454.98729520001 2024-06-05,17:17:55.000,157,11026835,15485,0,1717607874,13013.022060559997,117.53923749000387,53454.93139824 2024-06-05,17:17:56.000,157,11026587,15405,0,1717607875,13013.055742110002,117.51104096999916,53454.98729520001 2024-06-05,17:17:57.000,157,11027028,15525,0,1717607876,13012.947961149992,117.57448314000067,53455.00126944 2024-06-05,17:17:58.000,157,11026847,15565,0,1717607877,13012.921015909997,117.53218836000451,53455.00126944 2024-06-05,17:17:59.000,157,11027146,15445,0,1717607878,13012.995115320002,117.468746190003,53454.98729520001 2024-06-05,17:18:00.000,157,11026897,15365,0,1717607879,13012.921015909997,117.51809009999852,53454.90344976 2024-06-05,17:18:01.000,157,11026859,15405,0,1717607880,13012.934488530002,117.44759879999765,53454.91742400001 2024-06-05,17:18:02.000,157,11026850,15325,0,1717607881,13012.853652810001,117.47579532000236,53454.90344976 2024-06-05,17:18:03.000,157,11026945,15485,0,1717607882,13012.793026020001,117.54628662000323,53454.86152704 2024-06-05,17:18:04.000,157,11026889,15885,0,1717607883,13012.806498639991,117.37710750000406,53454.82659144 2024-06-05,17:18:05.000,157,11026736,15365,0,1717607884,13012.739135539996,117.54628662000323,53454.9523596 2024-06-05,17:18:06.000,157,11026773,15085,0,1717607885,13012.759344469996,117.41235315000085,53454.910436879996 2024-06-05,17:18:07.000,157,11026868,15885,0,1717607886,13012.698717679996,117.39120576000278,53454.72178464001 2024-06-05,17:18:08.000,157,11026845,15445,0,1717607887,13012.745871849991,117.58858139999938,53454.8126172 2024-06-05,17:18:09.000,157,11026694,15605,0,1717607888,13012.739135539996,117.51809009999852,53454.74973312001 2024-06-05,17:18:10.000,157,11027054,15725,0,1717607889,13012.557255169995,117.37710750000406,53454.945372480004 2024-06-05,17:18:11.000,157,11026881,15565,0,1717607890,13012.54378254999,117.48284445000172,53454.8126172 2024-06-05,17:18:12.000,157,11027243,15485,0,1717607891,13012.54378254999,117.6167779200041,53454.81960432001 2024-06-05,17:18:13.000,157,11027056,15925,0,1717607892,13012.68524505999,117.2572722900004,53454.896462640005 2024-06-05,17:18:14.000,157,11026942,15485,0,1717607893,13012.725662919991,117.28546880999784,53454.82659144 2024-06-05,17:18:15.000,157,11027116,15485,0,1717607894,13012.59093672,117.37710750000406,53454.87550128 2024-06-05,17:18:16.000,157,11026903,15645,0,1717607895,13012.48989207,117.34891097999935,53454.8126172 2024-06-05,17:18:17.000,157,11026863,15885,0,1717607896,13012.55051886,117.21497751000425,53454.80563008 2024-06-05,17:18:18.000,157,11027212,15365,0,1717607897,13012.67177244,117.12333881999803,53454.66588768 2024-06-05,17:18:19.000,157,11026988,15365,0,1717607898,13012.42926528,117.32071446000191,53454.777681600004 2024-06-05,17:18:30.000,157,11026688,15725,0,1717607909,13012.617881959995,116.58760494000308,53454.69383616 2024-06-05,17:18:31.000,157,11026838,15605,0,1717607910,13012.557255169995,116.34793452000304,53454.575055119996 2024-06-05,17:18:32.000,157,11027116,15645,0,1717607911,13012.53030993,116.36908191000111,53454.86851416001 2024-06-05,17:18:33.000,157,11026796,15485,0,1717607912,13012.840180189996,116.4184258200039,53454.72178464001 2024-06-05,17:18:34.000,157,11026946,15765,0,1717607913,13012.64482719999,116.05187106000085,53454.64492632 2024-06-05,17:18:35.000,157,11027015,15765,0,1717607914,13012.63135458,116.47481885999878,53454.83357856 2024-06-05,17:18:36.000,157,11026826,15565,0,1717607915,13012.718926609996,116.21400105000066,53454.86851416001 2024-06-05,17:18:37.000,157,11026908,15725,0,1717607916,13012.62461826999,116.07301844999893,53454.76370736 2024-06-05,17:18:38.000,157,11026584,15565,0,1717607917,13012.62461826999,116.13646062000043,53454.76370736 2024-06-05,17:18:39.000,157,11026864,15725,0,1717607918,13012.62461826999,115.88974107000104,53454.58204224001 2024-06-05,17:18:40.000,157,11026830,15645,0,1717607919,13012.806498639991,116.02367454000341,53454.67287480001 2024-06-05,17:18:41.000,157,11026582,15725,0,1717607920,13012.75260816,116.11531323000236,53454.64492632 2024-06-05,17:18:42.000,157,11026502,16165,0,1717607921,13012.59093672,116.05892019000021,53455.064153520005 2024-06-05,17:18:43.000,157,11026772,15485,0,1717607922,13012.61114565,116.23514843999874,53454.8824884 2024-06-05,17:18:44.000,157,11026702,15485,0,1717607923,13012.55051886,116.06596931999957,53454.71479752 2024-06-05,17:18:45.000,157,11027135,15365,0,1717607924,13012.57072779,115.93203585000447,53454.95934672001 2024-06-05,17:18:46.000,157,11027233,15085,0,1717607925,13012.56399147999,115.88269194000168,53454.728771760005 2024-06-05,17:18:47.000,157,11027212,15845,0,1717607926,13012.395583729995,115.85449542000424,53454.8824884 2024-06-05,17:18:48.000,157,11026927,15485,0,1717607927,13012.334956939994,115.91793758999847,53454.77069448001 2024-06-05,17:18:49.000,157,11026909,15365,0,1717607928,13012.48989207,116.05892019000021,53454.82659144 2024-06-05,17:19:00.000,157,11027007,15605,0,1717607939,13012.173285499994,115.72056195000187,53454.82659144 2024-06-05,17:19:01.000,157,11026654,15605,0,1717607940,13012.045295609998,115.81220064000081,53454.72178464001 2024-06-05,17:19:02.000,157,11026777,15845,0,1717607941,13012.30127538999,115.72056195000187,53454.83357856 2024-06-05,17:19:03.000,157,11027123,15565,0,1717607942,13012.38211110999,115.76990586000466,53454.85453992 2024-06-05,17:19:04.000,157,11027081,15645,0,1717607943,13012.193494429994,115.79105325000273,53454.728771760005 2024-06-05,17:19:05.000,157,11026860,15445,0,1717607944,13012.220439669989,115.60777587000484,53454.68684904 2024-06-05,17:19:06.000,157,11026628,15685,0,1717607945,13012.078977159988,115.55843196000205,53454.73575888 2024-06-05,17:19:07.000,157,11026803,15685,0,1717607946,13012.126131329998,115.64302152000164,53454.77069448001 2024-06-05,17:19:08.000,157,11026657,15525,0,1717607947,13012.200230739989,115.72761108000122,53454.50518392001 2024-06-05,17:19:09.000,157,11026747,16005,0,1717607948,13012.32148431999,115.72761108000122,53454.67287480001 2024-06-05,17:19:20.000,157,11026809,15765,0,1717607959,13012.32822063,115.1566315500022,53454.61697784 2024-06-05,17:19:21.000,157,11026751,15445,0,1717607960,13012.32822063,115.18482806999964,53454.67287480001 2024-06-05,17:19:22.000,157,11026858,15525,0,1717607961,13012.28106645999,114.95220677999896,53454.59601648 2024-06-05,17:19:23.000,157,11026980,15805,0,1717607962,13012.314748009994,114.93105939000088,53454.65191344001 2024-06-05,17:19:24.000,157,11026738,15485,0,1717607963,13012.38884742,115.03679633999855,53454.742745999996 2024-06-05,17:19:25.000,157,11026912,15365,0,1717607964,13012.34169324999,114.9451576499996,53454.4981968 2024-06-05,17:19:26.000,157,11026735,15725,0,1717607965,13012.26085752999,114.87466634999873,53454.55409376001 2024-06-05,17:19:27.000,157,11026699,15805,0,1717607966,13012.355165869994,114.88876461000473,53454.64492632 2024-06-05,17:19:28.000,157,11027170,15485,0,1717607967,13012.287802769999,114.77597853000043,53454.59601648 2024-06-05,17:19:29.000,157,11026732,15485,0,1717607968,13012.314748009994,114.9099120000028,53454.60300360001 2024-06-05,17:19:30.000,157,11026600,15525,0,1717607969,13012.193494429994,114.76892940000107,53454.742745999996 2024-06-05,17:19:31.000,157,11026979,15645,0,1717607970,13012.119395019989,114.7971259199985,53454.70082328001 2024-06-05,17:19:32.000,157,11026895,15925,0,1717607971,13012.36190217999,114.62794679999934,53454.43531272001 2024-06-05,17:19:33.000,157,11026877,15765,0,1717607972,13012.334956939994,114.87466634999873,53454.44928696 2024-06-05,17:19:34.000,157,11026703,15405,0,1717607973,13012.132867639993,114.68433984000148,53454.60300360001 2024-06-05,17:19:35.000,157,11026724,15885,0,1717607974,13012.153076569994,114.79007678999915,53454.568068 2024-06-05,17:19:36.000,157,11026638,15205,0,1717607975,13012.206967049999,114.55040636999911,53454.42133848 2024-06-05,17:19:37.000,157,11027026,15605,0,1717607976,13012.166549189998,114.6984381000002,53454.4981968 2024-06-05,17:19:38.000,157,11026885,15525,0,1717607977,13012.206967049999,114.61384854000062,53454.568068 2024-06-05,17:19:39.000,157,11026570,15325,0,1717607978,13012.159812879989,114.65614332000405,53454.73575888 2024-06-05,17:19:40.000,157,11026740,15805,0,1717607979,13012.294539079994,114.36712899000122,53454.679861920005 2024-06-05,17:19:41.000,157,11026738,15245,0,1717607980,13012.26085752999,114.34598160000314,53454.67287480001 2024-06-05,17:19:42.000,157,11026815,15245,0,1717607981,13012.213703359994,114.40942377000465,53454.65890056 2024-06-05,17:19:43.000,157,11026981,15965,0,1717607982,13012.200230739989,114.40942377000465,53454.66588768 2024-06-05,17:19:44.000,157,11026811,15405,0,1717607983,13012.180021809989,114.3530307300025,53454.561080880005 2024-06-05,17:19:45.000,157,11026936,15485,0,1717607984,13012.240648599989,114.44466942000145,53454.66588768 2024-06-05,17:19:46.000,157,11026804,15125,0,1717607985,13012.119395019989,114.42352203000337,53454.67287480001 2024-06-05,17:19:47.000,157,11027108,15685,0,1717607986,13012.28106645999,114.289588560001,53454.43531272001 2024-06-05,17:19:48.000,157,11026798,15525,0,1717607987,13012.220439669989,114.43057116000273,53454.60300360001 2024-06-05,17:19:49.000,157,11027029,15765,0,1717607988,13012.227175979999,114.33893247000378,53454.50518392001 2024-06-05,17:19:50.000,157,11026981,15325,0,1717607989,13012.227175979999,114.33188334000442,53454.60300360001 2024-06-05,17:19:51.000,157,11027025,15485,0,1717607990,13012.173285499994,114.36007986000186,53454.67287480001 2024-06-05,17:19:52.000,157,11026870,15325,0,1717607991,13012.180021809989,114.1063111800031,53454.561080880005 2024-06-05,17:19:53.000,157,11026986,15685,0,1717607992,13012.32148431999,114.1063111800031,53454.68684904 2024-06-05,17:19:54.000,157,11027130,15445,0,1717607993,13012.105922399998,114.1415568299999,53454.55409376001 2024-06-05,17:19:55.000,157,11026915,15565,0,1717607994,13012.126131329998,114.3530307300025,53454.59601648 2024-06-05,17:19:56.000,157,11026754,15005,0,1717607995,13012.186758119999,114.289588560001,53454.847552800005 2024-06-05,17:19:57.000,157,11026930,15645,0,1717607996,13012.308011699999,114.42352203000337,53454.7078104 2024-06-05,17:19:58.000,157,11027081,15845,0,1717607997,13012.32148431999,114.41647290000401,53454.6379392 2024-06-05,17:19:59.000,157,11026945,15645,0,1717607998,13012.146340259998,114.40942377000465,53454.33050592 2024-06-05,17:20:00.000,157,11026791,15805,0,1717607999,13012.287802769999,114.36007986000186,53454.45627408001 2024-06-05,17:20:01.000,157,11027173,15805,0,1717608000,13012.32148431999,114.38122724999994,53454.59601648 2024-06-05,17:20:02.000,157,11026624,15445,0,1717608001,13012.38884742,114.38122724999994,53454.3584544 2024-06-05,17:20:03.000,157,11026621,15525,0,1717608002,13012.42252896999,114.47286593999888,53454.61697784 2024-06-05,17:20:04.000,157,11026840,15925,0,1717608003,13012.415792659995,114.38122724999994,53454.38640288001 2024-06-05,17:20:05.000,157,11026746,15485,0,1717608004,13012.375374799994,114.5010624600036,53454.407364239996 2024-06-05,17:20:06.000,157,11026961,15525,0,1717608005,13012.456210519995,114.43057116000273,53454.33749304001 2024-06-05,17:20:07.000,157,11026707,16005,0,1717608006,13012.42926528,114.36007986000186,53454.71479752 2024-06-05,17:20:08.000,157,11026848,15805,0,1717608007,13012.34169324999,114.5010624600036,53454.47024832 2024-06-05,17:20:09.000,157,11026885,15685,0,1717608008,13012.314748009994,114.40237463999802,53454.61697784 2024-06-05,17:20:10.000,157,11026898,15445,0,1717608009,13012.44273789999,114.47286593999888,53454.65890056 2024-06-05,17:20:11.000,157,11027077,15485,0,1717608010,13012.42926528,114.52220985000167,53454.60300360001 2024-06-05,17:20:12.000,157,11026817,15765,0,1717608011,13012.69198137,114.37417812000058,53454.463261200006 2024-06-05,17:20:13.000,157,11026839,15445,0,1717608012,13012.456210519995,114.36007986000186,53454.43531272001 2024-06-05,17:20:14.000,157,11027134,15525,0,1717608013,13012.577464099995,114.4517185500008,53454.72178464001 2024-06-05,17:20:15.000,157,11026796,15885,0,1717608014,13012.40905635,114.40942377000465,53454.75672024 2024-06-05,17:20:16.000,157,11026487,15765,0,1717608015,13012.577464099995,114.4517185500008,53454.7078104 2024-06-05,17:20:17.000,157,11026934,15525,0,1717608016,13012.56399147999,114.21909726000013,53454.50518392001 2024-06-05,17:20:18.000,157,11027113,15445,0,1717608017,13012.55051886,114.33188334000442,53454.64492632 2024-06-05,17:20:19.000,157,11026768,15685,0,1717608018,13012.59093672,114.24729378000484,53454.50518392001 2024-06-05,17:20:30.000,157,11026556,15805,0,1717608029,13012.213703359994,114.5997502800019,53454.60300360001 2024-06-05,17:20:31.000,157,11026973,15685,0,1717608030,13012.065504539998,114.46581680999952,53454.777681600004 2024-06-05,17:20:32.000,157,11026747,15485,0,1717608031,13012.28106645999,114.53630811000039,53454.67287480001 2024-06-05,17:20:33.000,157,11027002,15285,0,1717608032,13012.166549189998,114.58565202000318,53454.58204224001 2024-06-05,17:20:34.000,157,11026848,15405,0,1717608033,13012.119395019989,114.54335723999975,53454.798642960006 2024-06-05,17:20:35.000,157,11026899,15485,0,1717608034,13012.180021809989,114.45876768000016,53454.77069448001 2024-06-05,17:20:36.000,157,11026821,16085,0,1717608035,13012.105922399998,114.53630811000039,53454.7078104 2024-06-05,17:20:37.000,157,11026736,15485,0,1717608036,13012.052031919993,114.47991506999824,53454.84056568001 2024-06-05,17:20:38.000,157,11026861,15845,0,1717608037,13012.038559299988,114.74073288000363,53454.69383616 2024-06-05,17:20:39.000,157,11027042,15245,0,1717608038,13012.146340259998,114.67024158000277,53454.79165584001 2024-06-05,17:20:40.000,157,11027133,15805,0,1717608039,13012.092449779993,114.6349959299987,53454.77069448001 2024-06-05,17:20:41.000,157,11026527,15685,0,1717608040,13012.085713469998,114.64909419000469,53454.561080880005 2024-06-05,17:20:42.000,157,11027195,15565,0,1717608041,13012.132867639993,114.62089766999998,53454.7078104 2024-06-05,17:20:43.000,157,11026601,15165,0,1717608042,13011.964459889998,114.74073288000363,53454.62396496001 2024-06-05,17:20:44.000,157,11026708,15365,0,1717608043,13011.937514650002,114.73368375000427,53454.75672024 2024-06-05,17:20:45.000,157,11026961,15685,0,1717608044,13011.957723580002,114.68433984000148,53454.66588768 2024-06-05,17:20:46.000,157,11026934,15565,0,1717608045,13011.944250959998,114.75483114000235,53454.70082328001 2024-06-05,17:20:47.000,157,11027088,15805,0,1717608046,13011.890360479993,114.62794679999934,53454.679861920005 2024-06-05,17:20:48.000,157,11026628,15925,0,1717608047,13012.004877749998,114.67024158000277,53454.69383616 2024-06-05,17:20:49.000,157,11026797,15285,0,1717608048,13011.991405129993,114.87466634999873,53454.55409376001 2024-06-05,17:20:50.000,157,11026913,15645,0,1717608049,13011.796052140002,114.86761721999937,53454.62396496001 2024-06-05,17:20:51.000,157,11027050,15445,0,1717608050,13012.004877749998,115.0438454699979,53454.679861920005 2024-06-05,17:20:52.000,157,11026502,15405,0,1717608051,13011.735425350002,115.02974720999919,53454.728771760005 2024-06-05,17:20:53.000,157,11027085,15805,0,1717608052,13011.668062249992,114.73368375000427,53454.58902936 2024-06-05,17:20:54.000,157,11026774,15125,0,1717608053,13011.674798560001,114.8464698300013,53454.50518392001 2024-06-05,17:20:55.000,157,11026770,16005,0,1717608054,13011.519863429996,114.98745243000303,53454.60300360001 2024-06-05,17:20:56.000,157,11027086,15805,0,1717608055,13011.647853319992,114.95925590999832,53454.561080880005 2024-06-05,17:20:57.000,157,11026792,15645,0,1717608056,13011.418818779995,115.0438454699979,53454.568068 2024-06-05,17:20:58.000,157,11026841,15565,0,1717608057,13011.45250033,115.06499286000326,53454.59601648 2024-06-05,17:20:59.000,157,11026767,15685,0,1717608058,13011.35145568,115.0579437300039,53454.910436879996 2024-06-05,17:21:00.000,157,11027002,15285,0,1717608059,13011.29082889,115.03679633999855,53454.728771760005 2024-06-05,17:21:01.000,157,11026622,15245,0,1717608060,13011.236938409995,115.17777894000028,53454.74973312001 2024-06-05,17:21:02.000,157,11026948,15605,0,1717608061,13011.236938409995,115.11433676999877,53454.65890056 2024-06-05,17:21:03.000,157,11026923,15445,0,1717608062,13011.277356269995,115.12138589999813,53454.70082328001 2024-06-05,17:21:04.000,157,11026572,15845,0,1717608063,13011.18304792999,115.34695805999945,53454.4981968 2024-06-05,17:21:05.000,157,11027037,15325,0,1717608064,13011.075266969994,115.22712285000307,53454.512171040005 2024-06-05,17:21:06.000,157,11026776,15605,0,1717608065,13010.920331839989,115.4385967499984,53454.60300360001 2024-06-05,17:21:07.000,157,11026792,15525,0,1717608066,13010.785605639998,115.26941762999923,53454.51915816 2024-06-05,17:21:08.000,157,11026956,15565,0,1717608067,13010.812550879993,115.3681054500048,53454.43531272001 2024-06-05,17:21:09.000,157,11027001,15365,0,1717608068,13010.805814569998,115.35400718999881,53454.51915816 2024-06-05,17:21:10.000,157,11026900,15925,0,1717608069,13010.671088369993,115.37515458000416,53454.48422256001 2024-06-05,17:21:11.000,157,11026922,15765,0,1717608070,13010.772133019993,115.49498979000055,53454.59601648 2024-06-05,17:21:12.000,157,11026864,15045,0,1717608071,13010.630670509992,115.54433370000334,53454.40037712 2024-06-05,17:21:13.000,157,11026876,15365,0,1717608072,13010.563307409997,115.47384240000247,53454.40037712 2024-06-05,17:21:14.000,157,11026811,15725,0,1717608073,13010.509416929992,115.4385967499984,53454.50518392001 2024-06-05,17:21:15.000,157,11027090,15845,0,1717608074,13010.442053829996,115.70646369000315,53454.512171040005 2024-06-05,17:21:16.000,157,11026424,15205,0,1717608075,13010.455526450001,115.65711978000036,53454.49120968 2024-06-05,17:21:17.000,157,11026850,15525,0,1717608076,13010.408372279991,115.48794066000119,53454.4981968 2024-06-05,17:21:18.000,157,11026906,15445,0,1717608077,13010.388163349991,115.7487584699993,53454.4981968 2024-06-05,17:21:19.000,157,11026521,15845,0,1717608078,13010.347745489991,115.6853162999978,53454.393390000005 2024-06-05,17:21:20.000,157,11026964,15765,0,1717608079,13010.159128809995,115.80515151000145,53454.44928696 2024-06-05,17:21:21.000,157,11026980,15805,0,1717608080,13010.098502019995,115.81220064000081,53454.344480160005 2024-06-05,17:21:22.000,157,11027030,15365,0,1717608081,13010.09176571,115.93908498000383,53454.295570320006 2024-06-05,17:21:23.000,157,11026512,15365,0,1717608082,13010.16586511999,115.85449542000424,53454.33749304001 2024-06-05,17:21:24.000,157,11027125,15165,0,1717608083,13010.058084159995,115.88269194000168,53454.26762184001 2024-06-05,17:21:25.000,157,11026762,15445,0,1717608084,13009.86273116999,115.98137975999998,53454.24666048001 2024-06-05,17:21:26.000,157,11026639,15685,0,1717608085,13009.855994859994,115.96728150000126,53454.3584544 2024-06-05,17:21:27.000,157,11026711,15645,0,1717608086,13009.896412719994,116.22105018000002,53454.2536476 2024-06-05,17:21:28.000,157,11026844,15365,0,1717608087,13009.93009427,116.11531323000236,53454.058008240005 2024-06-05,17:21:29.000,157,11026876,15445,0,1717608088,13009.721268659989,116.19990279000194,53454.42133848 2024-06-05,17:21:30.000,157,11026635,15805,0,1717608089,13009.714532349994,115.98842888999934,53454.24666048001 2024-06-05,17:21:31.000,157,11026787,15325,0,1717608090,13009.855994859994,116.25629583000409,53454.09993096001 2024-06-05,17:21:32.000,157,11026897,15205,0,1717608091,13009.86273116999,116.31268886999896,53454.19076352 2024-06-05,17:21:33.000,157,11026843,15565,0,1717608092,13009.916621649994,116.22809930999938,53454.19775064001 2024-06-05,17:21:34.000,157,11026884,15205,0,1717608093,13009.93009427,116.33383626000432,53454.16980216001 2024-06-05,17:21:35.000,157,11026867,15285,0,1717608094,13009.93009427,116.28449235000153,53454.14185368 2024-06-05,17:21:36.000,157,11026865,15685,0,1717608095,13009.855994859994,116.36203278000175,53454.225699120005 2024-06-05,17:21:37.000,157,11026893,15125,0,1717608096,13009.768422829999,116.4184258200039,53454.21172488 2024-06-05,17:21:38.000,157,11026887,15365,0,1717608097,13009.734741279994,116.4536714700007,53454.26063472 2024-06-05,17:21:39.000,157,11026908,14845,0,1717608098,13009.761686519989,116.49596625000413,53454.12089232001 2024-06-05,17:21:40.000,157,11026843,14845,0,1717608099,13009.714532349994,116.50301538000349,53454.14185368 2024-06-05,17:21:41.000,157,11026871,15365,0,1717608100,13009.593278769993,116.57350668000436,53454.16281504 2024-06-05,17:21:42.000,157,11026879,15365,0,1717608101,13009.431607329992,116.55940841999836,53454.19076352 2024-06-05,17:21:43.000,157,11026869,15605,0,1717608102,13009.323826369997,116.65104711000458,53454.23268624 2024-06-05,17:21:44.000,157,11026919,14965,0,1717608103,13009.263199579997,116.65104711000458,53454.3235188 2024-06-05,17:21:45.000,157,11026807,15005,0,1717608104,13009.168891239991,116.67924363000202,53454.239673359996 2024-06-05,17:21:46.000,157,11026865,14885,0,1717608105,13009.162154929996,116.7003910200001,53454.21172488 2024-06-05,17:21:47.000,157,11026912,15085,0,1717608106,13009.05437397,116.69334189000074,53454.225699120005 2024-06-05,17:21:48.000,157,11026858,15365,0,1717608107,13008.98701086999,116.74268580000353,53454.16980216001 2024-06-05,17:21:49.000,157,11026880,15605,0,1717608108,13008.919647769995,116.70744014999946,53454.14185368 2024-06-05,17:21:50.000,157,11027005,15245,0,1717608109,13008.8724936,116.72153840999817,53454.19775064001 2024-06-05,17:21:51.000,157,11026877,15445,0,1717608110,13008.78492156999,116.7003910200001,53454.03704688 2024-06-05,17:21:52.000,157,11026895,15645,0,1717608111,13008.71082216,116.67219450000266,53454.09294384 2024-06-05,17:21:53.000,157,11026809,15525,0,1717608112,13008.582832269989,116.7003910200001,53454.05102112001 2024-06-05,17:21:54.000,157,11026789,15405,0,1717608113,13008.495260239994,116.71448927999882,53454.106918080004 2024-06-05,17:21:55.000,157,11026946,15245,0,1717608114,13008.475051309993,116.78498057999968,53453.960188560006 2024-06-05,17:21:56.000,157,11026776,15725,0,1717608115,13008.407688209998,116.72858754000481,53453.93224008001 2024-06-05,17:21:57.000,157,11026752,15445,0,1717608116,13008.333588799993,116.77793145000032,53453.890317360005 2024-06-05,17:21:58.000,157,11026784,15445,0,1717608117,13008.293170939993,116.72153840999817,53453.98114992001 2024-06-05,17:21:59.000,157,11026841,16005,0,1717608118,13008.158444740002,116.77088232000096,53453.96717568 2024-06-05,17:22:00.000,157,11026668,15845,0,1717608119,13008.198862600002,116.84842275000119,53453.960188560006 2024-06-05,17:22:01.000,157,11027123,15685,0,1717608120,13008.124763189997,116.58760494000308,53453.960188560006 2024-06-05,17:22:02.000,157,11026839,15645,0,1717608121,13007.909201269991,116.7638331900016,53454.009098400005 2024-06-05,17:22:03.000,157,11026687,15925,0,1717608122,13008.185389979997,116.77088232000096,53453.99512416 2024-06-05,17:22:04.000,157,11026918,15605,0,1717608123,13008.016982230001,116.65104711000458,53453.9741628 2024-06-05,17:22:05.000,157,11026708,15485,0,1717608124,13007.902464959996,116.55940841999836,53453.87634312 2024-06-05,17:22:06.000,157,11027105,15885,0,1717608125,13007.89572865,116.79202970999904,53453.75756208 2024-06-05,17:22:07.000,157,11026684,15685,0,1717608126,13007.862047099996,116.78498057999968,53453.7994848 2024-06-05,17:22:08.000,157,11026967,15725,0,1717608127,13007.821629239996,116.7990788399984,53453.88333024001 2024-06-05,17:22:09.000,157,11026987,15565,0,1717608128,13007.81489293,116.70744014999946,53453.92525296 2024-06-05,17:22:10.000,157,11026748,15365,0,1717608129,13007.969828059991,116.51006451000285,53453.78551056001 2024-06-05,17:22:11.000,157,11026817,15445,0,1717608130,13007.700375659995,116.7990788399984,53453.7994848 2024-06-05,17:22:12.000,157,11026925,15405,0,1717608131,13007.781211379996,116.72153840999817,53453.89730448 2024-06-05,17:22:13.000,157,11026896,16005,0,1717608132,13007.71384828,116.57350668000436,53453.960188560006 2024-06-05,17:22:14.000,157,11027072,15365,0,1717608133,13007.801420309996,116.71448927999882,53453.86236888001 2024-06-05,17:22:15.000,157,11026829,15245,0,1717608134,13007.70711196999,116.67219450000266,53453.722626480005 2024-06-05,17:22:16.000,157,11026779,15885,0,1717608135,13007.558913149995,116.51711364000221,53453.68070376 2024-06-05,17:22:17.000,157,11027050,15645,0,1717608136,13007.58585838999,116.48891712000477,53453.890317360005 2024-06-05,17:22:18.000,157,11027032,15125,0,1717608137,13007.49155005,116.37613104000047,53453.58288408 2024-06-05,17:22:19.000,157,11026872,15165,0,1717608138,13007.518495289994,116.54531015999964,53453.87634312 2024-06-05,17:22:20.000,157,11026540,15365,0,1717608139,13007.42418694999,116.31268886999896,53453.69467800001 2024-06-05,17:22:21.000,157,11026776,15845,0,1717608140,13007.47134112,116.62989971999923,53453.722626480005 2024-06-05,17:22:22.000,157,11026792,15925,0,1717608141,13007.44439587999,116.39022929999919,53453.75057496 2024-06-05,17:22:23.000,157,11026562,15645,0,1717608142,13007.50502266999,116.43252408000262,53453.59685832001 2024-06-05,17:22:24.000,157,11026855,15845,0,1717608143,13007.437659569994,116.40432755999791,53453.64576816001 2024-06-05,17:22:25.000,157,11026865,15805,0,1717608144,13007.46460480999,116.31268886999896,53453.56192272 2024-06-05,17:22:26.000,157,11026764,16005,0,1717608145,13007.188416099998,116.3549836500024,53453.69467800001 2024-06-05,17:22:27.000,157,11026838,15565,0,1717608146,13007.195152409993,116.34088539000368,53453.78551056001 2024-06-05,17:22:28.000,157,11026886,16045,0,1717608147,13007.410714329999,116.27039409000281,53453.82743328 2024-06-05,17:22:29.000,157,11026906,15725,0,1717608148,13007.255779199993,116.29154148000089,53453.603845440004 2024-06-05,17:22:30.000,157,11026661,15525,0,1717608149,13007.44439587999,116.22809930999938,53453.673716640005 2024-06-05,17:22:31.000,157,11026940,15285,0,1717608150,13007.302933369989,116.24924670000473,53453.53397424 2024-06-05,17:22:32.000,157,11026904,15405,0,1717608151,13007.249042889998,116.15760800999851,53453.69467800001 2024-06-05,17:22:33.000,157,11026867,15525,0,1717608152,13007.302933369989,116.32678712999768,53453.75756208 2024-06-05,17:22:34.000,157,11027027,15485,0,1717608153,13007.208625029998,116.2069519200013,53453.624806800006 2024-06-05,17:22:35.000,157,11026841,15845,0,1717608154,13007.141261930003,116.29154148000089,53453.722626480005 2024-06-05,17:22:36.000,157,11027091,15485,0,1717608155,13007.316405989994,116.13646062000043,53453.68070376 2024-06-05,17:22:37.000,157,11026956,15405,0,1717608156,13007.114316689993,116.22105018000002,53453.64576816001 2024-06-05,17:22:38.000,157,11026650,15525,0,1717608157,13007.100844070002,116.1435097499998,53453.603845440004 2024-06-05,17:22:39.000,157,11026723,15685,0,1717608158,13007.215361339993,116.108264100003,53453.71563936001 2024-06-05,17:22:40.000,157,11026966,15485,0,1717608159,13007.235570269993,115.91793758999847,53453.61781968001 2024-06-05,17:22:41.000,157,11026658,15525,0,1717608160,13007.174943479993,116.19990279000194,53453.59685832001 2024-06-05,17:22:42.000,157,11026722,16005,0,1717608161,13007.053689899993,115.91088845999911,53453.722626480005 2024-06-05,17:22:43.000,157,11026788,15365,0,1717608162,13007.094107759993,115.8615445500036,53453.6597424 2024-06-05,17:22:44.000,157,11026945,15725,0,1717608163,13007.107580379998,115.82629889999953,53453.53397424 2024-06-05,17:22:45.000,157,11026816,15685,0,1717608164,13007.046953589997,115.8615445500036,53453.54794848001 2024-06-05,17:22:46.000,157,11026556,15485,0,1717608165,13007.006535729997,115.80515151000145,53453.71563936001 2024-06-05,17:22:47.000,157,11026855,15765,0,1717608166,13006.892018459992,115.79105325000273,53453.59685832001 2024-06-05,17:22:48.000,157,11026888,15485,0,1717608167,13007.026744659997,115.86859368000296,53453.69467800001 2024-06-05,17:22:49.000,157,11026856,15565,0,1717608168,13006.918963700002,115.60777587000484,53453.624806800006 2024-06-05,17:22:50.000,157,11026933,15205,0,1717608169,13007.013272039992,115.80515151000145,53453.87634312 2024-06-05,17:22:51.000,157,11026767,15325,0,1717608170,13007.020008350002,115.55843196000205,53453.61083256 2024-06-05,17:22:52.000,157,11026721,15685,0,1717608171,13006.952645249992,115.76285672999802,53453.603845440004 2024-06-05,17:22:53.000,157,11026972,15765,0,1717608172,13006.885282149997,115.75580759999866,53453.56192272 2024-06-05,17:22:54.000,157,11026742,15485,0,1717608173,13007.040217280002,115.7135128200025,53453.78551056001 2024-06-05,17:22:55.000,157,11026933,15845,0,1717608174,13006.844864289997,115.67121803999908,53453.74358784001 2024-06-05,17:22:56.000,157,11027217,15845,0,1717608175,13006.972854179992,115.60072673999821,53453.93224008001 2024-06-05,17:22:57.000,157,11026827,16125,0,1717608176,13006.892018459992,115.58662847999949,53453.70166512 2024-06-05,17:22:58.000,157,11026530,15645,0,1717608177,13006.912227389992,115.4385967499984,53453.56890984001 2024-06-05,17:22:59.000,157,11026759,15365,0,1717608178,13006.939172630002,115.60777587000484,53453.68769088 2024-06-05,17:23:00.000,157,11026799,15805,0,1717608179,13006.966117869997,115.47384240000247,53453.61083256 2024-06-05,17:23:01.000,157,11027110,15965,0,1717608180,13006.952645249992,115.41744936000032,53453.63878104 2024-06-05,17:23:02.000,157,11026910,15845,0,1717608181,13007.067162519998,115.39630197000224,53453.5898712 2024-06-05,17:23:03.000,157,11026776,15685,0,1717608182,13006.945908939997,115.42449848999968,53453.68070376 2024-06-05,17:23:04.000,157,11026900,15245,0,1717608183,13006.959381560002,115.43154761999904,53453.673716640005 2024-06-05,17:23:05.000,157,11027042,15365,0,1717608184,13006.939172630002,115.4033511000016,53453.69467800001 2024-06-05,17:23:06.000,157,11026809,15445,0,1717608185,13006.878545840002,115.3681054500048,53453.70865224 2024-06-05,17:23:07.000,157,11026891,15325,0,1717608186,13006.831391669992,115.26941762999923,53453.722626480005 2024-06-05,17:23:08.000,157,11026852,15405,0,1717608187,13006.898754770002,115.33990893000009,53453.70865224 2024-06-05,17:23:09.000,157,11026795,15605,0,1717608188,13006.838127980001,115.31171241000266,53453.69467800001 2024-06-05,17:23:20.000,157,11026885,14445,0,1717608199,13006.858336910002,115.21302459000435,53453.68070376 2024-06-05,17:23:21.000,157,11026848,15045,0,1717608200,13006.817919050001,115.191877199999,53453.792497680006 2024-06-05,17:23:22.000,157,11026856,15085,0,1717608201,13006.824655359997,115.191877199999,53453.771536320004 2024-06-05,17:23:23.000,157,11026866,15045,0,1717608202,13006.790973809992,115.18482806999964,53453.82044616 2024-06-05,17:23:24.000,157,11026836,15205,0,1717608203,13006.851600599992,115.22712285000307,53453.84839464 2024-06-05,17:23:25.000,157,11026876,15205,0,1717608204,13006.777501190001,115.12138589999813,53453.93224008001 2024-06-05,17:23:26.000,157,11026866,15365,0,1717608205,13006.737083330001,115.16368068000156,53453.91826584 2024-06-05,17:23:27.000,157,11026922,15165,0,1717608206,13006.757292260001,115.19892632999836,53454.03005976001 2024-06-05,17:23:28.000,157,11026873,15125,0,1717608207,13006.878545840002,115.26236849999987,53454.02307264 2024-06-05,17:23:29.000,157,11026905,15325,0,1717608208,13007.181679789988,115.56548109000141,53454.05102112001 2024-06-05,17:23:30.000,157,11026823,15285,0,1717608209,13007.100844070002,115.4385967499984,53453.77852344 2024-06-05,17:23:31.000,157,11026862,15365,0,1717608210,13007.181679789988,115.51613717999862,53453.82743328 2024-06-05,17:23:32.000,157,11026906,15445,0,1717608211,13007.127789309998,115.45269501000439,53453.91127872001 2024-06-05,17:23:33.000,157,11026821,15405,0,1717608212,13007.174943479993,115.41040023000096,53453.83442040001 2024-06-05,17:23:34.000,157,11026846,15445,0,1717608213,13007.215361339993,115.49498979000055,53453.75756208 2024-06-05,17:23:35.000,157,11026811,15685,0,1717608214,13007.228833959998,115.47384240000247,53453.78551056001 2024-06-05,17:23:36.000,157,11026911,15485,0,1717608215,13007.134525619993,115.48089153000183,53453.82044616 2024-06-05,17:23:37.000,157,11026741,15685,0,1717608216,13007.053689899993,115.6853162999978,53453.78551056001 2024-06-05,17:23:38.000,157,11026609,15445,0,1717608217,13007.100844070002,115.5020389199999,53453.841407520005 2024-06-05,17:23:39.000,157,11027233,15325,0,1717608218,13007.174943479993,115.41744936000032,53453.81345904001 2024-06-05,17:23:40.000,157,11026827,15325,0,1717608219,13007.020008350002,115.54433370000334,53453.841407520005 2024-06-05,17:23:41.000,157,11026847,15525,0,1717608220,13007.201888719988,115.47384240000247,53453.74358784001 2024-06-05,17:23:42.000,157,11026886,15485,0,1717608221,13007.154734549993,115.5020389199999,53453.86236888001 2024-06-05,17:23:43.000,157,11027044,15805,0,1717608222,13007.121053000003,115.48089153000183,53453.68769088 2024-06-05,17:23:44.000,157,11026981,15485,0,1717608223,13007.147998239998,115.45269501000439,53453.70865224 2024-06-05,17:23:45.000,157,11026808,15445,0,1717608224,13007.087371449998,115.67121803999908,53453.792497680006 2024-06-05,17:23:46.000,157,11026636,15405,0,1717608225,13007.195152409993,115.43154761999904,53453.76454920001 2024-06-05,17:23:47.000,157,11026638,15525,0,1717608226,13007.154734549993,115.45269501000439,53453.7994848 2024-06-05,17:23:48.000,157,11027272,15445,0,1717608227,13007.134525619993,115.7135128200025,53453.84839464 2024-06-05,17:23:49.000,157,11026879,15445,0,1717608228,13007.255779199993,115.42449848999968,53453.80647192 2024-06-05,17:23:50.000,157,11027148,15765,0,1717608229,13007.222097649988,115.38925284000288,53453.87634312 2024-06-05,17:23:51.000,157,11026986,15685,0,1717608230,13007.168207169998,115.39630197000224,53453.82044616 2024-06-05,17:23:52.000,157,11026697,15245,0,1717608231,13007.323142299989,115.46679327000311,53453.94621432 2024-06-05,17:23:53.000,157,11026913,15525,0,1717608232,13007.289460749998,115.62187413000356,53454.009098400005 2024-06-05,17:23:54.000,157,11026819,15565,0,1717608233,13007.46460480999,115.49498979000055,53454.26063472 2024-06-05,17:23:55.000,157,11027048,15965,0,1717608234,13007.42418694999,115.58662847999949,53453.86236888001 2024-06-05,17:23:56.000,157,11027002,15325,0,1717608235,13007.377032779994,115.43154761999904,53453.841407520005 2024-06-05,17:23:57.000,157,11026888,15605,0,1717608236,13007.370296469999,115.4033511000016,53453.91826584 2024-06-05,17:23:58.000,157,11026728,15565,0,1717608237,13007.457868499994,115.50908804999926,53453.93224008001 2024-06-05,17:23:59.000,157,11026921,16005,0,1717608238,13007.437659569994,115.50908804999926,53454.058008240005 2024-06-05,17:24:00.000,157,11027133,15965,0,1717608239,13007.451132189999,115.52318630999798,53454.1139052 2024-06-05,17:24:01.000,157,11026844,15485,0,1717608240,13007.451132189999,115.41040023000096,53453.95320144001 2024-06-05,17:24:02.000,157,11026651,15525,0,1717608241,13007.323142299989,115.50908804999926,53454.058008240005 2024-06-05,17:24:03.000,157,11026996,15285,0,1717608242,13007.44439587999,115.41744936000032,53453.92525296 2024-06-05,17:24:04.000,157,11026935,15525,0,1717608243,13007.55217684,115.7135128200025,53454.06499536 2024-06-05,17:24:05.000,157,11026528,15565,0,1717608244,13007.44439587999,115.5020389199999,53454.14884080001 2024-06-05,17:24:06.000,157,11027022,15565,0,1717608245,13007.48481373999,115.75580759999866,53454.02307264 2024-06-05,17:24:07.000,157,11026862,15845,0,1717608246,13007.397241709994,115.6148250000042,53453.91826584 2024-06-05,17:24:08.000,157,11026508,15165,0,1717608247,13007.51175898,115.62892326000292,53454.01608552 2024-06-05,17:24:09.000,157,11026652,15365,0,1717608248,13007.53196791,115.81924977000017,53453.960188560006 2024-06-05,17:24:10.000,157,11026878,15405,0,1717608249,13007.350087539999,115.72056195000187,53454.02307264 2024-06-05,17:24:11.000,157,11026748,15725,0,1717608250,13007.350087539999,115.91088845999911,53453.9741628 2024-06-05,17:24:12.000,157,11026741,15845,0,1717608251,13007.46460480999,115.98842888999934,53453.77852344 2024-06-05,17:24:13.000,157,11026689,15685,0,1717608252,13007.50502266999,115.81924977000017,53453.69467800001 2024-06-05,17:24:14.000,157,11026768,15485,0,1717608253,13007.54544052999,116.01662541000405,53453.91826584 2024-06-05,17:24:15.000,157,11027044,15925,0,1717608254,13007.49155005,116.03777280000213,53453.70166512 2024-06-05,17:24:16.000,157,11026856,15285,0,1717608255,13007.478077429994,116.07301844999893,53454.127879440006 2024-06-05,17:24:17.000,157,11027022,15485,0,1717608256,13007.451132189999,116.09416584000428,53454.06499536 2024-06-05,17:24:18.000,157,11026550,15845,0,1717608257,13007.47134112,116.11531323000236,53453.85538176 2024-06-05,17:24:19.000,157,11026956,15445,0,1717608258,13007.5925947,116.22105018000002,53453.93224008001 2024-06-05,17:24:20.000,157,11026998,15445,0,1717608259,13007.478077429994,116.12236236000172,53453.841407520005 2024-06-05,17:24:21.000,157,11026872,15685,0,1717608260,13007.478077429994,116.15760800999851,53453.98813704 2024-06-05,17:24:22.000,157,11026859,15845,0,1717608261,13007.437659569994,116.43957321000198,53453.87634312 2024-06-05,17:24:23.000,157,11027019,15565,0,1717608262,13007.478077429994,116.2421975699981,53454.05102112001 2024-06-05,17:24:24.000,157,11026916,15645,0,1717608263,13007.53196791,116.3056397399996,53453.82044616 2024-06-05,17:24:25.000,157,11026974,15325,0,1717608264,13007.69363935,116.36908191000111,53454.07198248001 2024-06-05,17:24:26.000,157,11027020,15925,0,1717608265,13007.53196791,116.11531323000236,53454.05102112001 2024-06-05,17:24:27.000,157,11026975,15605,0,1717608266,13007.68690303999,116.28449235000153,53453.98813704 2024-06-05,17:24:28.000,157,11026882,15965,0,1717608267,13007.61280363,116.16465713999787,53454.03704688 2024-06-05,17:24:29.000,157,11027053,15845,0,1717608268,13007.70711196999,116.27039409000281,53453.98813704 2024-06-05,17:24:30.000,157,11026973,15525,0,1717608269,13007.55217684,116.22809930999938,53454.09993096001 2024-06-05,17:24:31.000,157,11026802,15285,0,1717608270,13007.740793519995,116.26334496000345,53453.960188560006 2024-06-05,17:24:32.000,157,11026904,15645,0,1717608271,13007.77447507,116.23514843999874,53454.02307264 2024-06-05,17:24:33.000,157,11027060,15685,0,1717608272,13007.67343042,116.12941149000108,53453.93224008001 2024-06-05,17:24:34.000,157,11026746,15485,0,1717608273,13007.67343042,116.17875540000387,53454.21172488 2024-06-05,17:24:35.000,157,11026662,15885,0,1717608274,13007.929410199991,116.34088539000368,53454.07198248001 2024-06-05,17:24:36.000,157,11027148,15765,0,1717608275,13007.720584589995,116.06596931999957,53454.21172488 2024-06-05,17:24:37.000,157,11026843,15845,0,1717608276,13007.70711196999,116.24924670000473,53453.98114992001 2024-06-05,17:24:38.000,157,11026641,15525,0,1717608277,13007.73405721,116.05187106000085,53454.36544152001 2024-06-05,17:24:39.000,157,11026831,15485,0,1717608278,13007.862047099996,116.03072367000277,53453.98114992001 2024-06-05,17:24:40.000,157,11026862,15765,0,1717608279,13007.761002449995,116.15055887999915,53453.92525296 2024-06-05,17:24:41.000,157,11026878,15925,0,1717608280,13007.720584589995,116.1435097499998,53454.31653168001 2024-06-05,17:24:42.000,157,11027079,15485,0,1717608281,13007.74752982999,116.05187106000085,53454.106918080004 2024-06-05,17:24:43.000,157,11026688,15725,0,1717608282,13007.781211379996,116.17875540000387,53454.14185368 2024-06-05,17:24:44.000,157,11026755,15325,0,1717608283,13008.010245919992,116.21400105000066,53454.07198248001 2024-06-05,17:24:45.000,157,11026706,15245,0,1717608284,13007.841838169996,116.22809930999938,53454.07896960001 2024-06-05,17:24:46.000,157,11026713,15525,0,1717608285,13007.91593758,115.98137975999998,53454.058008240005 2024-06-05,17:24:47.000,157,11026884,15645,0,1717608286,13007.69363935,115.86859368000296,53454.09294384 2024-06-05,17:24:48.000,157,11026886,15325,0,1717608287,13007.983300679996,116.00252714999806,53454.03005976001 2024-06-05,17:24:49.000,157,11026840,15325,0,1717608288,13007.761002449995,116.03072367000277,53454.26063472 2024-06-05,17:24:50.000,157,11026866,15525,0,1717608289,13007.922673889996,116.15760800999851,53454.06499536 2024-06-05,17:24:51.000,157,11026950,15365,0,1717608290,13007.922673889996,115.94613411000319,53454.1837764 2024-06-05,17:24:52.000,157,11026769,15405,0,1717608291,13007.956355440001,115.98137975999998,53454.16281504 2024-06-05,17:24:53.000,157,11026649,15525,0,1717608292,13007.91593758,115.79810238000209,53454.21871200001 2024-06-05,17:24:54.000,157,11026822,15685,0,1717608293,13007.942882819996,115.8967902000004,53454.21172488 2024-06-05,17:24:55.000,157,11026800,15565,0,1717608294,13007.882256029996,116.03072367000277,53454.31653168001 2024-06-05,17:24:56.000,157,11026775,15445,0,1717608295,13008.057400090001,116.09416584000428,53454.3235188 2024-06-05,17:24:57.000,157,11026814,15525,0,1717608296,13008.111290569992,116.06596931999957,53454.31653168001 2024-06-05,17:24:58.000,157,11027188,15325,0,1717608297,13008.064136399997,115.93908498000383,53454.35146728 2024-06-05,17:24:59.000,157,11026766,15725,0,1717608298,13008.023718539996,116.18580453000322,53454.225699120005 2024-06-05,17:25:00.000,157,11026672,15645,0,1717608299,13008.124763189997,115.82629889999953,53454.42133848 2024-06-05,17:25:01.000,157,11026759,15525,0,1717608300,13008.225807839997,115.85449542000424,53454.30954456 2024-06-05,17:25:02.000,157,11026948,15765,0,1717608301,13008.239280460002,116.02367454000341,53454.36544152001 2024-06-05,17:25:03.000,157,11027176,16045,0,1717608302,13008.266225699997,116.03072367000277,53454.4981968 2024-06-05,17:25:04.000,157,11026675,15685,0,1717608303,13008.528941789998,115.85449542000424,53454.03005976001 2024-06-05,17:25:05.000,157,11026720,15965,0,1717608304,13008.387479279998,115.92498671999783,53454.4283256 2024-06-05,17:25:06.000,157,11026621,15485,0,1717608305,13008.421160829988,115.96728150000126,53454.45627408001 2024-06-05,17:25:07.000,157,11026801,15645,0,1717608306,13008.522205479989,115.93203585000447,53454.58204224001 2024-06-05,17:25:08.000,157,11026826,15325,0,1717608307,13008.407688209998,116.01662541000405,53454.65191344001 2024-06-05,17:25:09.000,157,11026907,15365,0,1717608308,13008.488523929998,115.84039715999825,53454.58204224001 2024-06-05,17:25:10.000,157,11026756,15645,0,1717608309,13008.306643559998,115.94613411000319,53454.53313240001 2024-06-05,17:25:11.000,157,11027184,15485,0,1717608310,13008.528941789998,115.80515151000145,53454.42133848 2024-06-05,17:25:12.000,157,11027013,15605,0,1717608311,13008.535678099994,115.93203585000447,53454.512171040005 2024-06-05,17:25:13.000,157,11026568,15325,0,1717608312,13008.650195369999,115.88269194000168,53454.3584544 2024-06-05,17:25:14.000,157,11027071,15565,0,1717608313,13008.394215589993,115.86859368000296,53454.4283256 2024-06-05,17:25:15.000,157,11026761,15765,0,1717608314,13008.555887029994,115.87564281000232,53454.274608960004 2024-06-05,17:25:16.000,157,11026925,15565,0,1717608315,13008.508732859998,115.7487584699993,53454.47723544 2024-06-05,17:25:17.000,157,11026891,15525,0,1717608316,13008.461578689989,115.74170933999994,53454.60300360001 2024-06-05,17:25:18.000,157,11027012,15605,0,1717608317,13008.522205479989,115.8967902000004,53454.66588768 2024-06-05,17:25:19.000,157,11026822,15525,0,1717608318,13008.542414409989,115.57253022000077,53454.54011952 2024-06-05,17:25:20.000,157,11026837,15645,0,1717608319,13008.670404299999,115.84744629000488,53454.52614528 2024-06-05,17:25:21.000,157,11026838,15685,0,1717608320,13008.454842379993,115.81220064000081,53454.52614528 2024-06-05,17:25:22.000,157,11026897,15605,0,1717608321,13008.62325012999,115.48794066000119,53454.62396496001 2024-06-05,17:25:23.000,157,11026891,15765,0,1717608322,13008.609777509999,115.7135128200025,53454.55409376001 2024-06-05,17:25:24.000,157,11026708,15845,0,1717608323,13008.656931679994,115.75580759999866,53454.71479752 2024-06-05,17:25:25.000,157,11026493,15605,0,1717608324,13008.68387691999,115.57253022000077,53454.53313240001 2024-06-05,17:25:26.000,157,11026685,15685,0,1717608325,13008.81186681,115.53728457000398,53454.55409376001 2024-06-05,17:25:27.000,157,11026825,15805,0,1717608326,13008.64345905999,115.55843196000205,53454.26063472 2024-06-05,17:25:28.000,157,11026540,15925,0,1717608327,13008.83207574,115.51613717999862,53454.66588768 2024-06-05,17:25:29.000,157,11026800,15685,0,1717608328,13008.86575728999,115.52318630999798,53454.49120968 2024-06-05,17:25:30.000,157,11027150,15565,0,1717608329,13008.78492156999,115.5020389199999,53454.40037712 2024-06-05,17:25:31.000,157,11026794,15605,0,1717608330,13008.77144895,115.39630197000224,53454.62396496001 2024-06-05,17:25:32.000,157,11026834,15645,0,1717608331,13009.01395611,115.53728457000398,53454.68684904 2024-06-05,17:25:33.000,157,11027025,15285,0,1717608332,13009.00721979999,115.57253022000077,53454.59601648 2024-06-05,17:25:34.000,157,11026947,15445,0,1717608333,13008.95332932,115.54433370000334,53454.74973312001 2024-06-05,17:25:35.000,157,11026913,15605,0,1717608334,13009.148682309991,115.46679327000311,53454.65890056 2024-06-05,17:25:36.000,157,11026726,16045,0,1717608335,13009.000483489996,115.34695805999945,53454.679861920005 2024-06-05,17:25:37.000,157,11027069,15525,0,1717608336,13009.168891239991,115.23417198000243,53454.74973312001 2024-06-05,17:25:38.000,157,11026831,16205,0,1717608337,13009.182363859996,115.27646675999858,53454.82659144 2024-06-05,17:25:39.000,157,11027057,16005,0,1717608338,13009.202572789996,115.26236849999987,53454.79165584001 2024-06-05,17:25:40.000,157,11027032,15245,0,1717608339,13009.189100169991,115.26236849999987,53454.84056568001 2024-06-05,17:25:41.000,157,11026802,15485,0,1717608340,13009.330562679992,115.0931893800007,53454.68684904 2024-06-05,17:25:42.000,157,11026636,15805,0,1717608341,13009.344035299997,115.24122111000179,53454.84056568001 2024-06-05,17:25:43.000,157,11026714,15325,0,1717608342,13009.310353749992,115.02974720999919,53454.609990720004 2024-06-05,17:25:44.000,157,11026608,15485,0,1717608343,13009.310353749992,115.0579437300039,53454.76370736 2024-06-05,17:25:45.000,157,11026859,15325,0,1717608344,13009.296881130002,115.19892632999836,53454.82659144 2024-06-05,17:25:46.000,157,11026956,15325,0,1717608345,13009.310353749992,115.02974720999919,53455.02921792 2024-06-05,17:25:47.000,157,11026621,15525,0,1717608346,13009.337298990002,114.98745243000303,53454.8126172 2024-06-05,17:25:48.000,157,11026778,15605,0,1717608347,13009.465288879997,115.11433676999877,53455.00825656001 2024-06-05,17:25:49.000,157,11026844,15525,0,1717608348,13009.337298990002,114.86761721999937,53455.015243680005 2024-06-05,17:25:50.000,157,11026842,15685,0,1717608349,13009.498970430002,114.88876461000473,53454.86152704 2024-06-05,17:25:51.000,157,11026819,15765,0,1717608350,13009.397925780002,114.64204505999805,53454.8824884 2024-06-05,17:25:52.000,157,11026761,15845,0,1717608351,13009.391189469992,114.71958548999828,53455.092102 2024-06-05,17:25:53.000,157,11026808,15525,0,1717608352,13009.552860909993,114.70548722999956,53454.9523596 2024-06-05,17:25:54.000,157,11026756,15565,0,1717608353,13009.465288879997,114.59270115000254,53454.93838536001 2024-06-05,17:25:55.000,157,11027007,15565,0,1717608354,13009.600015079988,114.77597853000043,53454.86851416001 2024-06-05,17:25:56.000,157,11026990,16085,0,1717608355,13009.485497809997,114.57860289000382,53455.04319216 2024-06-05,17:25:57.000,157,11026930,15685,0,1717608356,13009.606751389998,114.50811159000295,53454.87550128 2024-06-05,17:25:58.000,157,11026788,15685,0,1717608357,13009.728004969998,114.43762029000209,53454.910436879996 2024-06-05,17:25:59.000,157,11026548,15605,0,1717608358,13009.620224009988,114.50811159000295,53454.8824884 2024-06-05,17:26:00.000,157,11026984,15565,0,1717608359,13009.660641869988,114.59270115000254,53455.064153520005 2024-06-05,17:26:01.000,157,11027189,15845,0,1717608360,13009.889676409999,114.43057116000273,53455.08511488001 2024-06-05,17:26:02.000,157,11026939,15645,0,1717608361,13009.808840689999,114.5010624600036,53455.015243680005 2024-06-05,17:26:03.000,157,11026818,15605,0,1717608362,13009.889676409999,114.23319551999884,53455.015243680005 2024-06-05,17:26:04.000,157,11026553,15645,0,1717608363,13009.829049619999,114.40942377000465,53455.12005048 2024-06-05,17:26:05.000,157,11026863,15845,0,1717608364,13009.86273116999,114.26844117000292,53455.064153520005 2024-06-05,17:26:06.000,157,11027174,15725,0,1717608365,13009.936830579994,114.21909726000013,53455.21088304 2024-06-05,17:26:07.000,157,11027077,15925,0,1717608366,13010.09176571,114.13450770000054,53455.03620504001 2024-06-05,17:26:08.000,157,11026990,15725,0,1717608367,13010.10523832999,114.02172162000352,53455.15498608001 2024-06-05,17:26:09.000,157,11027072,15925,0,1717608368,13010.14565618999,114.21204813000077,53455.16896032 2024-06-05,17:26:10.000,157,11026980,15485,0,1717608369,13010.19281036,114.07811465999839,53455.12005048 2024-06-05,17:26:11.000,157,11026642,16045,0,1717608370,13010.20628297999,114.289588560001,53455.07114064 2024-06-05,17:26:12.000,157,11026875,15365,0,1717608371,13010.19281036,113.96532858000137,53455.18992168 2024-06-05,17:26:13.000,157,11026621,15845,0,1717608372,13010.33427287,114.02172162000352,53455.15498608001 2024-06-05,17:26:14.000,157,11026800,15925,0,1717608373,13010.341009179996,113.97942684000009,53455.29472848001 2024-06-05,17:26:15.000,157,11027007,15965,0,1717608374,13010.260173459996,114.09221292000439,53455.30870272 2024-06-05,17:26:16.000,157,11027008,15165,0,1717608375,13010.239964529996,114.09221292000439,53455.51132920001 2024-06-05,17:26:17.000,157,11026724,16005,0,1717608376,13010.239964529996,113.90893553999922,53455.34363832001 2024-06-05,17:26:18.000,157,11027002,15525,0,1717608377,13010.327536559991,114.07106552999903,53455.48338072 2024-06-05,17:26:19.000,157,11026834,15325,0,1717608378,13010.22649190999,114.02877075000288,53455.38556104 2024-06-05,17:26:30.000,157,11026800,15685,0,1717608389,13010.280382389996,113.56352817000152,53455.42049664001 2024-06-05,17:26:31.000,157,11026823,15885,0,1717608390,13010.27364608,113.70451077000325,53455.37158680001 2024-06-05,17:26:32.000,157,11026900,15685,0,1717608391,13010.24670083999,113.66221598999982,53455.42049664001 2024-06-05,17:26:33.000,157,11026748,15525,0,1717608392,13010.24670083999,113.47188948000257,53455.32966408 2024-06-05,17:26:34.000,157,11026598,15325,0,1717608393,13010.408372279991,113.50008600000001,53455.42049664001 2024-06-05,17:26:35.000,157,11026567,15685,0,1717608394,13010.468999069992,113.5494299100028,53455.51132920001 2024-06-05,17:26:36.000,157,11026796,15525,0,1717608395,13010.435317520001,113.62697034000303,53455.62312312 2024-06-05,17:26:37.000,157,11026801,15565,0,1717608396,13010.415108590001,113.61992121000367,53455.46241936001 2024-06-05,17:26:38.000,157,11026934,15485,0,1717608397,13010.529625859992,113.72565816000133,53455.790814 2024-06-05,17:26:39.000,157,11026903,15485,0,1717608398,13010.435317520001,113.5846755599996,53455.62312312 2024-06-05,17:26:40.000,157,11026859,15485,0,1717608399,13010.495944310002,113.49303687000065,53455.637097360006 2024-06-05,17:26:41.000,157,11026848,15765,0,1717608400,13010.361218109996,113.61287208000431,53455.76985264 2024-06-05,17:26:42.000,157,11027002,15605,0,1717608401,13010.549834789992,113.56352817000152,53455.64408448 2024-06-05,17:26:43.000,157,11026887,15325,0,1717608402,13010.570043719992,113.5846755599996,53455.53229056 2024-06-05,17:26:44.000,157,11026865,15725,0,1717608403,13010.482471689997,113.73270729000069,53455.57421328 2024-06-05,17:26:45.000,157,11026890,15605,0,1717608404,13010.468999069992,113.6833633799979,53455.66504584 2024-06-05,17:26:46.000,157,11026819,15685,0,1717608405,13010.442053829996,113.59877381999831,53455.686007200005 2024-06-05,17:26:47.000,157,11026662,15165,0,1717608406,13010.671088369993,113.71860903000197,53455.69998144 2024-06-05,17:26:48.000,157,11026721,15525,0,1717608407,13010.536362170002,113.78910033000284,53455.734917040005 2024-06-05,17:26:49.000,157,11026763,15485,0,1717608408,13010.596988960002,113.74680554999941,53455.65805872001 2024-06-05,17:26:50.000,157,11026812,15685,0,1717608409,13010.522889549997,113.80319859000156,53455.96549200001 2024-06-05,17:26:51.000,157,11026853,15565,0,1717608410,13010.610461579992,113.96532858000137,53455.748891279996 2024-06-05,17:26:52.000,157,11027049,15765,0,1717608411,13010.603725269997,113.83844423999835,53455.79780112001 2024-06-05,17:26:53.000,157,11026980,15405,0,1717608412,13010.650879439992,113.81024772000092,53455.81177536 2024-06-05,17:26:54.000,157,11027072,15765,0,1717608413,13010.536362170002,113.76090380999813,53455.81177536 2024-06-05,17:26:55.000,157,11026973,15725,0,1717608414,13010.415108590001,113.70451077000325,53455.76985264 2024-06-05,17:26:56.000,157,11026821,15885,0,1717608415,13010.388163349991,113.93008293000457,53455.75587840001 2024-06-05,17:26:57.000,157,11026856,15485,0,1717608416,13010.347745489991,113.73270729000069,53455.83273672 2024-06-05,17:26:58.000,157,11026763,15445,0,1717608417,13010.287118699991,113.83844423999835,53455.82574960001 2024-06-05,17:26:59.000,157,11027100,15405,0,1717608418,13010.33427287,113.8948372800005,53455.748891279996 2024-06-05,17:27:00.000,157,11026902,15685,0,1717608419,13010.09176571,113.70451077000325,53455.88164656 2024-06-05,17:27:01.000,157,11026855,15485,0,1717608420,13010.24670083999,113.85254250000435,53455.790814 2024-06-05,17:27:02.000,157,11026845,15405,0,1717608421,13010.26690976999,113.76795294000476,53455.783826880004 2024-06-05,17:27:03.000,157,11026864,15485,0,1717608422,13010.138919879995,113.5846755599996,53456.070298800005 2024-06-05,17:27:04.000,157,11027167,15565,0,1717608423,13010.09176571,113.66221598999982,53455.90959504 2024-06-05,17:27:05.000,157,11026692,15765,0,1717608424,13010.05134785,113.45779122000386,53455.81177536 2024-06-05,17:27:06.000,157,11026801,15485,0,1717608425,13009.957039509995,113.50713512999937,53455.76985264 2024-06-05,17:27:07.000,157,11027081,16085,0,1717608426,13009.808840689999,113.56352817000152,53455.96549200001 2024-06-05,17:27:08.000,157,11026886,15845,0,1717608427,13009.92335795999,113.52123338999809,53456.13318288001 2024-06-05,17:27:09.000,157,11026920,15565,0,1717608428,13009.876203789994,113.47893861000193,53456.01440184001 2024-06-05,17:27:10.000,157,11026888,15685,0,1717608429,13009.788631759999,113.39434905000235,53455.88164656 2024-06-05,17:27:11.000,157,11027207,15765,0,1717608430,13009.84252223999,113.4366438299985,53455.99344048001 2024-06-05,17:27:12.000,157,11026626,15805,0,1717608431,13009.916621649994,113.52828252000472,53455.686007200005 2024-06-05,17:27:13.000,157,11027036,15685,0,1717608432,13009.855994859994,113.66926511999918,53455.81876248 2024-06-05,17:27:14.000,157,11026846,15405,0,1717608433,13009.855994859994,113.67631424999854,53455.98645336 2024-06-05,17:27:15.000,157,11026905,15565,0,1717608434,13009.829049619999,113.48598774000129,53455.75587840001 2024-06-05,17:27:16.000,157,11026810,15565,0,1717608435,13009.768422829999,113.82434597999963,53455.951517760004 2024-06-05,17:27:17.000,157,11026899,15645,0,1717608436,13009.734741279994,113.82434597999963,53455.79780112001 2024-06-05,17:27:18.000,157,11026954,15925,0,1717608437,13009.640432939988,113.831395109999,53455.82574960001 2024-06-05,17:27:19.000,157,11026923,15525,0,1717608438,13009.714532349994,113.90188640999986,53455.916582159996 2024-06-05,17:27:20.000,157,11026652,15405,0,1717608439,13009.667378179998,113.81024772000092,53455.88863368 2024-06-05,17:27:21.000,157,11026997,15165,0,1717608440,13009.633696629993,113.85254250000435,53455.90959504 2024-06-05,17:27:22.000,157,11027092,15925,0,1717608441,13009.532651979993,113.86664076000307,53455.79780112001 2024-06-05,17:27:23.000,157,11026971,15845,0,1717608442,13009.667378179998,113.57057730000088,53455.92356928001 2024-06-05,17:27:24.000,157,11026718,15965,0,1717608443,13009.512443049993,113.831395109999,53455.97946624 2024-06-05,17:27:25.000,157,11026948,15245,0,1717608444,13009.546124599998,113.70451077000325,53455.81876248 2024-06-05,17:27:26.000,157,11026860,15725,0,1717608445,13009.633696629993,113.80319859000156,53456.01440184001 2024-06-05,17:27:27.000,157,11026831,15805,0,1717608446,13009.613487699993,113.49303687000065,53455.748891279996 2024-06-05,17:27:28.000,157,11026881,15565,0,1717608447,13009.404662089997,113.73270729000069,53455.86767232 2024-06-05,17:27:29.000,157,11026935,15645,0,1717608448,13009.478761500002,113.61992121000367,53455.71395568 2024-06-05,17:27:30.000,157,11026622,15525,0,1717608449,13009.256463270001,113.70451077000325,53455.951517760004 2024-06-05,17:27:31.000,157,11026605,15645,0,1717608450,13009.350771609992,113.72565816000133,53455.94453064001 2024-06-05,17:27:32.000,157,11027100,15405,0,1717608451,13009.296881130002,113.33090688000084,53455.76286552 2024-06-05,17:27:33.000,157,11027074,15645,0,1717608452,13009.438343640002,113.50008600000001,53455.95850488 2024-06-05,17:27:34.000,157,11026962,15805,0,1717608453,13009.249726959992,113.71155990000261,53455.9305564 2024-06-05,17:27:35.000,157,11027159,15685,0,1717608454,13009.222781719996,113.78910033000284,53455.6510716 2024-06-05,17:27:36.000,157,11026889,15845,0,1717608455,13009.202572789996,113.57057730000088,53455.83972384 2024-06-05,17:27:37.000,157,11026959,15885,0,1717608456,13009.296881130002,113.66221598999982,53456.04235032001 2024-06-05,17:27:38.000,157,11026738,15885,0,1717608457,13009.121737069996,113.57762643000024,53455.88164656 2024-06-05,17:27:39.000,157,11026650,15365,0,1717608458,13009.162154929996,113.81024772000092,53455.76985264 2024-06-05,17:27:40.000,157,11026763,15765,0,1717608459,13009.135209690001,113.88778815000114,53455.77683976001 2024-06-05,17:27:41.000,157,11026920,15685,0,1717608460,13009.0745829,113.91598466999858,53455.88164656 2024-06-05,17:27:42.000,157,11026845,16165,0,1717608461,13009.04763765999,113.88073902000178,53455.81177536 2024-06-05,17:27:43.000,157,11026541,15565,0,1717608462,13008.84554835999,113.96532858000137,53455.81876248 2024-06-05,17:27:44.000,157,11026601,15805,0,1717608463,13008.798394189995,114.19090074000269,53455.97946624 2024-06-05,17:27:45.000,157,11026891,15565,0,1717608464,13008.798394189995,114.07811465999839,53455.69299432 2024-06-05,17:27:46.000,157,11026924,15565,0,1717608465,13008.8724936,114.289588560001,53455.69299432 2024-06-05,17:27:47.000,157,11026861,15765,0,1717608466,13008.582832269989,114.4517185500008,53455.88164656 2024-06-05,17:27:48.000,157,11026929,15645,0,1717608467,13008.656931679994,114.29663769000035,53455.75587840001 2024-06-05,17:27:49.000,157,11027251,15485,0,1717608468,13008.72429477999,114.40237463999802,53455.69299432 2024-06-05,17:27:50.000,157,11026912,15765,0,1717608469,13008.677140609994,114.62089766999998,53455.69998144 2024-06-05,17:27:51.000,157,11026811,15565,0,1717608470,13008.569359649999,114.82532244000322,53455.53927768001 2024-06-05,17:27:52.000,157,11026741,15685,0,1717608471,13008.441369759988,114.79007678999915,53455.69998144 2024-06-05,17:27:53.000,157,11026900,15685,0,1717608472,13008.66366798999,114.89581374000409,53455.52530344 2024-06-05,17:27:54.000,157,11026822,15685,0,1717608473,13008.60304119999,115.10728763999941,53455.60216176 2024-06-05,17:27:55.000,157,11026911,15445,0,1717608474,13008.515469169994,115.07909112000198,53455.79780112001 2024-06-05,17:27:56.000,157,11026886,15685,0,1717608475,13008.596304889994,114.97335417000431,53455.70696856001 2024-06-05,17:27:57.000,157,11026974,15605,0,1717608476,13008.407688209998,115.29761415000394,53455.77683976001 2024-06-05,17:27:58.000,157,11026892,15685,0,1717608477,13008.326852489998,115.37515458000416,53455.7209428 2024-06-05,17:27:59.000,157,11026940,15885,0,1717608478,13008.347061419998,115.02269807999983,53455.84671096001 2024-06-05,17:28:10.000,157,11027055,15405,0,1717608489,13008.232544149992,114.19794987000205,53455.66504584 2024-06-05,17:28:11.000,157,11026816,15205,0,1717608490,13008.293170939993,114.22614638999949,53455.581200399996 2024-06-05,17:28:12.000,157,11026929,15405,0,1717608491,13008.340325110003,114.33893247000378,53455.71395568 2024-06-05,17:28:13.000,157,11026579,15365,0,1717608492,13008.225807839997,114.26844117000292,53455.637097360006 2024-06-05,17:28:14.000,157,11026614,15645,0,1717608493,13008.246016769997,114.23319551999884,53455.58818752001 2024-06-05,17:28:15.000,157,11026992,15925,0,1717608494,13008.030454849992,114.32483420999779,53455.56023904001 2024-06-05,17:28:16.000,157,11027165,15765,0,1717608495,13007.942882819996,114.41647290000401,53455.48338072 2024-06-05,17:28:17.000,157,11026880,15405,0,1717608496,13007.996773300001,114.53630811000039,53455.4065224 2024-06-05,17:28:18.000,157,11026868,15525,0,1717608497,13007.83510186,114.67729071000213,53455.616136000004 2024-06-05,17:28:19.000,157,11026824,15885,0,1717608498,13007.761002449995,114.69138897000084,53455.46241936001 2024-06-05,17:28:20.000,157,11026762,15485,0,1717608499,13007.70711196999,114.86761721999937,53455.60914888001 2024-06-05,17:28:21.000,157,11026666,15845,0,1717608500,13007.68690303999,115.10023851000005,53455.6510716 2024-06-05,17:28:22.000,157,11026629,15645,0,1717608501,13007.66669410999,115.05089460000454,53455.44145800001 2024-06-05,17:28:23.000,157,11026887,15565,0,1717608502,13007.62627624999,115.00155069000175,53455.4065224 2024-06-05,17:28:24.000,157,11026959,15965,0,1717608503,13007.68690303999,115.07909112000198,53455.37857392 2024-06-05,17:28:25.000,157,11026868,16165,0,1717608504,13007.75426614,115.33285980000073,53455.4065224 2024-06-05,17:28:26.000,157,11026918,15645,0,1717608505,13007.63301256,115.0931893800007,53455.350625440005 2024-06-05,17:28:27.000,157,11026763,15925,0,1717608506,13007.54544052999,115.07909112000198,53455.39254816001 2024-06-05,17:28:28.000,157,11027104,15645,0,1717608507,13007.64648517999,114.97335417000431,53455.32267696001 2024-06-05,17:28:29.000,157,11026897,15725,0,1717608508,13007.62627624999,114.9451576499996,53455.29472848001 2024-06-05,17:28:30.000,157,11027000,15365,0,1717608509,13007.66669410999,114.89581374000409,53455.21787016 2024-06-05,17:28:31.000,157,11026796,15485,0,1717608510,13007.68690303999,114.81827331000386,53455.581200399996 2024-06-05,17:28:32.000,157,11026686,15605,0,1717608511,13007.700375659995,114.73368375000427,53455.350625440005 2024-06-05,17:28:33.000,157,11027003,15565,0,1717608512,13007.69363935,114.6349959299987,53455.51132920001 2024-06-05,17:28:34.000,157,11027100,15845,0,1717608513,13007.62627624999,114.64909419000469,53455.46241936001 2024-06-05,17:28:35.000,157,11026862,15645,0,1717608514,13007.761002449995,114.6984381000002,53455.44145800001 2024-06-05,17:28:36.000,157,11026711,15325,0,1717608515,13007.61280363,114.50811159000295,53455.37857392 2024-06-05,17:28:37.000,157,11027005,15765,0,1717608516,13007.498286359994,114.61384854000062,53455.3366512 2024-06-05,17:28:38.000,157,11026839,15565,0,1717608517,13007.599331009995,114.5997502800019,53455.32267696001 2024-06-05,17:28:39.000,157,11026841,15845,0,1717608518,13007.54544052999,114.59270115000254,53455.28774136 2024-06-05,17:28:41.000,157,11026703,15725,0,1717608520,13007.66669410999,114.57860289000382,53455.3366512 2024-06-05,17:28:42.000,157,11026792,15685,0,1717608521,13007.70711196999,114.64909419000469,53455.518316320005 2024-06-05,17:28:43.000,157,11026855,15685,0,1717608522,13007.659957799995,114.65614332000405,53455.23883152 2024-06-05,17:28:44.000,157,11026632,15725,0,1717608523,13007.71384828,114.68433984000148,53455.38556104 2024-06-05,17:28:45.000,157,11026711,15405,0,1717608524,13007.71384828,114.6984381000002,53455.35761256 2024-06-05,17:28:46.000,157,11026947,15125,0,1717608525,13007.69363935,114.64909419000469,53455.35761256 2024-06-05,17:28:47.000,157,11026489,15765,0,1717608526,13007.66669410999,114.73368375000427,53455.39254816001 2024-06-05,17:28:48.000,157,11026976,15485,0,1717608527,13007.78794768999,114.76188027000171,53455.399535280005 2024-06-05,17:28:49.000,157,11027092,16045,0,1717608528,13007.579122079995,114.86761721999937,53455.51132920001 2024-06-05,17:28:50.000,157,11027138,15485,0,1717608529,13007.700375659995,114.71253635999892,53455.48338072 2024-06-05,17:28:51.000,157,11026955,15685,0,1717608530,13007.518495289994,114.62089766999998,53455.53927768001 2024-06-05,17:28:52.000,157,11026869,16205,0,1717608531,13007.410714329999,114.71958548999828,53455.280754240004 2024-06-05,17:28:53.000,157,11026901,16045,0,1717608532,13007.282724439989,114.52220985000167,53455.49735496 2024-06-05,17:28:54.000,157,11026930,15405,0,1717608533,13007.174943479993,114.40237463999802,53455.25280576001 2024-06-05,17:28:55.000,157,11026661,15445,0,1717608534,13007.080635140002,114.40942377000465,53455.49036784001 2024-06-05,17:28:56.000,157,11027085,15445,0,1717608535,13006.817919050001,114.47991506999824,53455.42748376 2024-06-05,17:28:57.000,157,11026614,15685,0,1717608536,13006.662983919996,114.40942377000465,53455.42748376 2024-06-05,17:28:58.000,157,11026935,15765,0,1717608537,13006.54846664999,114.26844117000292,53455.44145800001 2024-06-05,17:28:59.000,157,11026977,16045,0,1717608538,13006.54846664999,114.2543429100042,53455.34363832001 2024-06-05,17:29:00.000,157,11027155,15645,0,1717608539,13006.177969599994,114.19794987000205,53455.448445120004 2024-06-05,17:29:01.000,157,11026783,15325,0,1717608540,13006.076924949994,114.0428690100016,53455.08511488001 2024-06-05,17:29:02.000,157,11026901,15485,0,1717608541,13006.063452329989,114.00057422999816,53455.21088304 2024-06-05,17:29:03.000,157,11026774,15485,0,1717608542,13005.962407679988,113.69041251000453,53455.182934560005 2024-06-05,17:29:04.000,157,11026476,15925,0,1717608543,13005.975880299993,113.72565816000133,53455.064153520005 2024-06-05,17:29:05.000,157,11026857,15365,0,1717608544,13005.942198749988,113.61992121000367,53455.14799896 2024-06-05,17:29:06.000,157,11026827,15485,0,1717608545,13006.164496979989,113.62697034000303,53455.07114064 2024-06-05,17:29:07.000,157,11026803,15845,0,1717608546,13006.18470590999,113.32385775000148,53454.86851416001 2024-06-05,17:29:08.000,157,11026867,15805,0,1717608547,13006.41374045,113.52828252000472,53455.00126944 2024-06-05,17:29:09.000,157,11026790,15805,0,1717608548,13006.38679520999,113.55647904000216,53455.21088304 2024-06-05,17:29:10.000,157,11026753,15685,0,1717608549,13006.662983919996,113.38729992000299,53455.38556104 2024-06-05,17:29:11.000,157,11026864,15325,0,1717608550,13006.757292260001,113.38729992000299,53454.945372480004 2024-06-05,17:29:12.000,157,11027098,16005,0,1717608551,13007.046953589997,113.42254556999978,53455.02921792 2024-06-05,17:29:13.000,157,11027098,15725,0,1717608552,13007.161470859988,113.61992121000367,53454.85453992 2024-06-05,17:29:14.000,157,11026623,15605,0,1717608553,13007.363560159989,113.5846755599996,53455.00825656001 2024-06-05,17:29:15.000,157,11027117,15205,0,1717608554,13007.579122079995,113.78205120000348,53454.9523596 2024-06-05,17:29:16.000,157,11026875,15405,0,1717608555,13007.63301256,113.95827945000201,53455.015243680005 2024-06-05,17:29:17.000,157,11026822,15885,0,1717608556,13007.909201269991,114.01467249000416,53455.078127759996 2024-06-05,17:29:18.000,157,11026939,15765,0,1717608557,13007.82836554999,114.16270421999798,53455.064153520005 2024-06-05,17:29:19.000,157,11026847,15965,0,1717608558,13007.761002449995,114.29663769000035,53455.182934560005 2024-06-05,17:29:20.000,157,11026820,15605,0,1717608559,13007.868783409991,114.46581680999952,53455.00126944 2024-06-05,17:29:21.000,157,11026812,15685,0,1717608560,13007.990036989991,114.43057116000273,53455.00825656001 2024-06-05,17:29:22.000,157,11026887,15325,0,1717608561,13007.922673889996,114.55745549999847,53454.9523596 2024-06-05,17:29:23.000,157,11026776,15765,0,1717608562,13007.929410199991,114.62089766999998,53454.99428232 2024-06-05,17:29:24.000,157,11026866,15325,0,1717608563,13007.922673889996,114.62794679999934,53455.07114064 2024-06-05,17:29:25.000,157,11026981,15205,0,1717608564,13007.781211379996,114.65614332000405,53455.078127759996 2024-06-05,17:29:26.000,157,11026862,15245,0,1717608565,13007.60606731999,114.62089766999998,53455.09908912 2024-06-05,17:29:27.000,157,11026741,15645,0,1717608566,13007.64648517999,114.70548722999956,53455.182934560005 2024-06-05,17:29:28.000,157,11026911,15525,0,1717608567,13007.54544052999,114.5997502800019,53455.14799896 2024-06-05,17:29:29.000,157,11026935,15605,0,1717608568,13007.390505399999,114.55745549999847,53455.26678 2024-06-05,17:29:30.000,157,11026755,15485,0,1717608569,13007.323142299989,114.43057116000273,53455.18992168 2024-06-05,17:29:31.000,157,11026792,15845,0,1717608570,13007.215361339993,114.55745549999847,53455.015243680005 2024-06-05,17:29:32.000,157,11026786,15845,0,1717608571,13007.249042889998,114.39532550999866,53455.12703760001 2024-06-05,17:29:33.000,157,11026937,15765,0,1717608572,13007.080635140002,114.29663769000035,53455.280754240004 2024-06-05,17:29:34.000,157,11026652,15645,0,1717608573,13007.046953589997,114.39532550999866,53455.12005048 2024-06-05,17:29:35.000,157,11026821,15445,0,1717608574,13006.932436319992,114.27549030000228,53455.134024720006 2024-06-05,17:29:36.000,157,11027026,15405,0,1717608575,13006.925700009997,114.00057422999816,53455.16896032 2024-06-05,17:29:37.000,157,11026800,15445,0,1717608576,13006.871809529992,113.98647596999945,53454.945372480004 2024-06-05,17:29:38.000,157,11026889,15605,0,1717608577,13006.905491079997,113.78205120000348,53454.77069448001 2024-06-05,17:29:39.000,157,11026886,15845,0,1717608578,13006.58888450999,113.59877381999831,53454.85453992 2024-06-05,17:29:40.000,157,11026929,15485,0,1717608579,13006.750555949991,113.39434905000235,53454.81960432001 2024-06-05,17:29:41.000,157,11026863,15445,0,1717608580,13006.076924949994,113.01369603000057,53454.53313240001 2024-06-05,17:29:42.000,157,11026833,15525,0,1717608581,13006.171233289999,112.71763256999839,53454.42133848 2024-06-05,17:29:43.000,157,11026897,15245,0,1717608582,13006.124079119989,112.97845038000378,53454.85453992 2024-06-05,17:29:44.000,157,11026764,15565,0,1717608583,13006.211651149999,113.06303994000336,53454.9523596 2024-06-05,17:29:45.000,157,11026854,15885,0,1717608584,13006.339641039995,112.85156604000076,53454.93139824 2024-06-05,17:29:46.000,157,11026900,15845,0,1717608585,13006.52825771999,112.8797625599982,53454.85453992 2024-06-05,17:29:47.000,157,11026824,15645,0,1717608586,13006.602357129996,112.85861517000012,53454.679861920005 2024-06-05,17:29:48.000,157,11026896,15725,0,1717608587,13006.730347019991,112.73173083000438,53454.70082328001 2024-06-05,17:29:49.000,157,11026912,15725,0,1717608588,13006.851600599992,112.68238692000159,53454.79165584001 2024-06-05,17:29:50.000,157,11026812,15805,0,1717608589,13006.999799420002,112.62599387999944,53454.777681600004 2024-06-05,17:29:51.000,157,11026808,15645,0,1717608590,13007.127789309998,112.61894475000008,53454.64492632 2024-06-05,17:29:52.000,157,11026711,15485,0,1717608591,13007.195152409993,112.67533779000223,53454.71479752 2024-06-05,17:29:53.000,157,11027080,15605,0,1717608592,13007.350087539999,112.68238692000159,53454.67287480001 2024-06-05,17:29:54.000,157,11026590,15445,0,1717608593,13007.42418694999,112.83041865000268,53454.70082328001 2024-06-05,17:29:55.000,157,11026681,15725,0,1717608594,13007.57238577,112.7458290900031,53454.679861920005 2024-06-05,17:29:56.000,157,11026977,15965,0,1717608595,13007.5925947,112.87271342999884,53454.8126172 2024-06-05,17:29:57.000,157,11027066,15165,0,1717608596,13007.761002449995,113.11238384999888,53454.798642960006 2024-06-05,17:29:58.000,157,11026826,15605,0,1717608597,13007.761002449995,113.16877689000103,53454.76370736 2024-06-05,17:29:59.000,157,11026857,15485,0,1717608598,13007.80815661999,113.25336645000061,53454.85453992 2024-06-05,17:30:00.000,157,11026736,15765,0,1717608599,13007.83510186,113.41549644000042,53454.77069448001 2024-06-05,17:30:01.000,157,11026671,15845,0,1717608600,13007.781211379996,113.52828252000472,53454.78466872 2024-06-05,17:30:02.000,157,11026983,15285,0,1717608601,13007.67343042,113.52123338999809,53454.83357856 2024-06-05,17:30:03.000,157,11026667,15445,0,1717608602,13007.67343042,113.74680554999941,53454.896462640005 2024-06-05,17:30:04.000,157,11026868,15685,0,1717608603,13007.538704219995,113.82434597999963,53455.02921792 2024-06-05,17:30:05.000,157,11026935,15525,0,1717608604,13007.377032779994,113.71860903000197,53454.945372480004 2024-06-05,17:30:06.000,157,11026584,15245,0,1717608605,13007.195152409993,113.88778815000114,53454.98729520001 2024-06-05,17:30:07.000,157,11026975,15445,0,1717608606,13006.945908939997,113.8595916300037,53454.92441112 2024-06-05,17:30:08.000,157,11026677,15805,0,1717608607,13006.945908939997,113.87368989000242,53455.02921792 2024-06-05,17:30:09.000,157,11027083,15365,0,1717608608,13006.885282149997,113.81729685000028,53455.00126944 2024-06-05,17:30:10.000,157,11026768,15485,0,1717608609,13006.642774989996,113.82434597999963,53455.12005048 2024-06-05,17:30:11.000,157,11026934,15485,0,1717608610,13006.48783985999,113.59877381999831,53455.05017928 2024-06-05,17:30:12.000,157,11026857,15565,0,1717608611,13006.41374045,113.66926511999918,53455.09908912 2024-06-05,17:30:13.000,157,11026948,15485,0,1717608612,13006.37332259,113.41549644000042,53455.05017928 2024-06-05,17:30:14.000,157,11026968,15525,0,1717608613,13006.164496979989,113.26746470999933,53454.966333840006 2024-06-05,17:30:15.000,157,11027015,15605,0,1717608614,13006.103870189989,113.38729992000299,53454.69383616 2024-06-05,17:30:16.000,157,11026564,15525,0,1717608615,13006.063452329989,113.28156296999805,53454.84056568001 2024-06-05,17:30:17.000,157,11026734,15885,0,1717608616,13006.049979709998,113.12648211000487,53454.86851416001 2024-06-05,17:30:18.000,157,11026726,15765,0,1717608617,13005.982616609988,113.17582602000039,53454.68684904 2024-06-05,17:30:19.000,157,11026806,15365,0,1717608618,13005.847890409997,112.83746778000204,53454.8126172 2024-06-05,17:30:20.000,157,11026745,15365,0,1717608619,13005.962407679988,112.91500821000227,53454.76370736 2024-06-05,17:30:21.000,157,11026794,15845,0,1717608620,13005.888308269998,112.96435211999778,53454.575055119996 2024-06-05,17:30:22.000,157,11026673,15845,0,1717608621,13005.989352919998,112.8092712600046,53454.73575888 2024-06-05,17:30:23.000,157,11026859,15645,0,1717608622,13006.016298159993,112.83746778000204,53454.67287480001 2024-06-05,17:30:24.000,157,11027037,15405,0,1717608623,13006.002825539988,112.90795908000291,53454.52614528 2024-06-05,17:30:25.000,157,11026799,15565,0,1717608624,13006.063452329989,112.7458290900031,53454.54710664 2024-06-05,17:30:26.000,157,11026821,15725,0,1717608625,13006.124079119989,112.71058343999903,53454.4283256 2024-06-05,17:30:27.000,157,11026918,16085,0,1717608626,13006.24533269999,112.68943605000095,53454.70082328001 2024-06-05,17:30:28.000,157,11027051,15365,0,1717608627,13006.37332259,112.70353430999967,53454.66588768 2024-06-05,17:30:29.000,157,11026705,15485,0,1717608628,13006.380058899995,112.86566429999948,53454.58204224001 2024-06-05,17:30:30.000,157,11026922,15645,0,1717608629,13006.481103549995,112.79517299999861,53454.59601648 2024-06-05,17:30:31.000,157,11026654,15565,0,1717608630,13006.642774989996,112.70353430999967,53454.630952080006 2024-06-05,17:30:32.000,157,11027012,15765,0,1717608631,13006.63603868,112.73877996000374,53454.68684904 2024-06-05,17:30:33.000,157,11026909,15645,0,1717608632,13006.784237499996,112.68943605000095,53454.65191344001 2024-06-05,17:30:34.000,157,11026905,15725,0,1717608633,13006.804446429996,112.66123953000351,53454.575055119996 2024-06-05,17:30:35.000,157,11027149,15645,0,1717608634,13006.905491079997,112.61189562000072,53454.64492632 2024-06-05,17:30:36.000,157,11026523,15525,0,1717608635,13007.006535729997,112.56960084000457,53454.49120968 2024-06-05,17:30:37.000,157,11026912,15445,0,1717608636,13006.905491079997,112.4850112799977,53454.239673359996 2024-06-05,17:30:38.000,157,11026729,15485,0,1717608637,13006.986326799997,112.41451998000412,53454.38640288001 2024-06-05,17:30:39.000,157,11026925,15405,0,1717608638,13006.972854179992,112.42156911000347,53454.54710664 2024-06-05,17:30:40.000,157,11026962,15325,0,1717608639,13007.067162519998,112.23829172999831,53454.609990720004 2024-06-05,17:30:41.000,157,11026799,15405,0,1717608640,13007.067162519998,112.23124259999895,53454.41435136001 2024-06-05,17:30:42.000,157,11026863,15605,0,1717608641,13007.080635140002,112.21714434000023,53454.50518392001 2024-06-05,17:30:43.000,157,11026901,15845,0,1717608642,13007.080635140002,112.08321086999786,53454.37941576 2024-06-05,17:30:44.000,157,11027080,15405,0,1717608643,13007.174943479993,112.09730913000385,53454.512171040005 2024-06-05,17:30:45.000,157,11026671,15285,0,1717608644,13007.282724439989,112.16075129999808,53454.49120968 2024-06-05,17:30:46.000,157,11026953,15485,0,1717608645,13007.134525619993,112.18189869000344,53454.52614528 2024-06-05,17:30:47.000,157,11026647,15845,0,1717608646,13007.208625029998,111.94927740000276,53454.65191344001 2024-06-05,17:30:48.000,157,11026777,15845,0,1717608647,13007.235570269993,112.20304608000151,53454.60300360001 2024-06-05,17:30:49.000,157,11026927,15365,0,1717608648,13007.168207169998,111.98452304999955,53454.47723544 2024-06-05,17:30:50.000,157,11027163,15645,0,1717608649,13007.060426210002,111.7307543700008,53454.54011952 2024-06-05,17:30:51.000,157,11026692,15485,0,1717608650,13007.067162519998,111.89993348999997,53454.44928696 2024-06-05,17:30:52.000,157,11026826,15725,0,1717608651,13007.033480969993,111.87173697000253,53454.51915816 2024-06-05,17:30:53.000,157,11026616,15685,0,1717608652,13006.952645249992,111.95632653000212,53454.61697784 2024-06-05,17:30:54.000,157,11026811,16005,0,1717608653,13007.046953589997,111.82239305999974,53454.568068 2024-06-05,17:30:55.000,157,11027068,15445,0,1717608654,13006.945908939997,112.10435826000321,53454.77069448001 2024-06-05,17:30:56.000,157,11026459,15645,0,1717608655,13006.804446429996,112.10435826000321,53454.67287480001 2024-06-05,17:30:57.000,157,11026892,15565,0,1717608656,13006.878545840002,111.92813001000468,53454.62396496001 2024-06-05,17:30:58.000,157,11026953,15325,0,1717608657,13006.764028569996,111.85763871000381,53454.561080880005 2024-06-05,17:30:59.000,157,11026866,15565,0,1717608658,13006.750555949991,112.06911260999914,53454.561080880005 2024-06-05,17:31:00.000,157,11026631,15605,0,1717608659,13006.53499403,111.96337566000147,53454.58204224001 2024-06-05,17:31:01.000,157,11026611,16245,0,1717608660,13006.48783985999,112.02681783000298,53454.36544152001 2024-06-05,17:31:02.000,157,11026815,15565,0,1717608661,13006.52825771999,112.05501435000042,53454.62396496001 2024-06-05,17:31:03.000,157,11026820,15845,0,1717608662,13006.60909343999,112.06911260999914,53454.50518392001 2024-06-05,17:31:04.000,157,11027112,16005,0,1717608663,13006.52825771999,112.21714434000023,53454.295570320006 2024-06-05,17:31:05.000,157,11026928,15245,0,1717608664,13006.52825771999,112.21009521000087,53454.51915816 2024-06-05,17:31:06.000,157,11026739,15445,0,1717608665,13006.41374045,112.27353738000238,53454.58902936 2024-06-05,17:31:07.000,157,11026658,15485,0,1717608666,13006.501312479995,112.01976870000362,53454.65191344001 2024-06-05,17:31:08.000,157,11026907,15685,0,1717608667,13006.582148199996,112.22419346999959,53454.45627408001 2024-06-05,17:31:09.000,157,11026758,15845,0,1717608668,13006.703401779996,112.2523899900043,53454.47723544 2024-06-05,17:31:10.000,157,11026744,15205,0,1717608669,13006.58888450999,112.21009521000087,53454.31653168001 2024-06-05,17:31:11.000,157,11026849,15685,0,1717608670,13006.669720229991,112.52025693000178,53454.19076352 2024-06-05,17:31:12.000,157,11027006,15845,0,1717608671,13006.811182739992,112.06911260999914,53454.35146728 2024-06-05,17:31:13.000,157,11026720,15445,0,1717608672,13006.804446429996,112.30173389999982,53454.38640288001 2024-06-05,17:31:14.000,157,11026757,15645,0,1717608673,13006.804446429996,112.42861824000283,53454.36544152001 2024-06-05,17:31:15.000,157,11026682,15645,0,1717608674,13006.838127980001,112.4356673700022,53454.33749304001 2024-06-05,17:31:16.000,157,11026818,15965,0,1717608675,13006.892018459992,112.34402868000325,53454.3235188 2024-06-05,17:31:17.000,157,11026820,15725,0,1717608676,13007.053689899993,112.23124259999895,53454.3235188 2024-06-05,17:31:18.000,157,11026885,16045,0,1717608677,13007.013272039992,112.28058651000174,53454.33749304001 2024-06-05,17:31:19.000,157,11026942,15765,0,1717608678,13007.040217280002,112.30173389999982,53454.26762184001 2024-06-05,17:31:20.000,157,11026560,15725,0,1717608679,13006.999799420002,112.3228812899979,53454.575055119996 2024-06-05,17:31:21.000,157,11026868,15485,0,1717608680,13007.020008350002,112.2523899900043,53454.37242864 2024-06-05,17:31:22.000,157,11026737,15525,0,1717608681,13007.067162519998,112.21714434000023,53454.44928696 2024-06-05,17:31:23.000,157,11027076,15525,0,1717608682,13006.972854179992,112.14665303999936,53454.42133848 2024-06-05,17:31:24.000,157,11026789,15765,0,1717608683,13006.905491079997,112.14665303999936,53454.30954456 2024-06-05,17:31:25.000,157,11026839,15405,0,1717608684,13006.898754770002,112.03386696000234,53454.30255744 2024-06-05,17:31:26.000,157,11027009,15805,0,1717608685,13006.790973809992,112.20304608000151,53454.463261200006 2024-06-05,17:31:27.000,157,11026877,15965,0,1717608686,13006.770764879991,111.93517914000404,53454.609990720004 2024-06-05,17:31:28.000,157,11027019,15765,0,1717608687,13006.784237499996,111.82239305999974,53454.54011952 2024-06-05,17:31:29.000,157,11026929,15805,0,1717608688,13006.838127980001,111.71665611000208,53454.47024832 2024-06-05,17:31:30.000,157,11026538,15325,0,1717608689,13007.033480969993,112.0056704400049,53454.6379392 2024-06-05,17:31:41.000,157,11026926,15685,0,1717608700,13006.67645654,111.51223133999883,53454.50518392001 2024-06-05,17:31:42.000,157,11026683,15805,0,1717608701,13006.811182739992,111.40649439000117,53454.3584544 2024-06-05,17:31:43.000,157,11026569,15725,0,1717608702,13006.865073219997,111.64616481000121,53454.54710664 2024-06-05,17:31:44.000,157,11026731,15565,0,1717608703,13006.790973809992,111.39239613000245,53454.630952080006 2024-06-05,17:31:45.000,157,11026973,15845,0,1717608704,13006.959381560002,111.4840348200014,53454.54011952 2024-06-05,17:31:46.000,157,11027147,15245,0,1717608705,13006.945908939997,111.40649439000117,53454.67287480001 2024-06-05,17:31:47.000,157,11026914,16005,0,1717608706,13007.020008350002,111.27961004999815,53454.728771760005 2024-06-05,17:31:48.000,157,11026878,15525,0,1717608707,13006.939172630002,111.4487891700046,53454.70082328001 2024-06-05,17:31:49.000,157,11026690,16005,0,1717608708,13007.107580379998,111.37124874000438,53454.54011952 2024-06-05,17:31:50.000,157,11026743,15645,0,1717608709,13007.181679789988,111.18092222999985,53454.72178464001 2024-06-05,17:31:51.000,157,11026557,15365,0,1717608710,13007.296197059994,111.41354352000053,53454.54011952 2024-06-05,17:31:52.000,157,11026723,15485,0,1717608711,13007.410714329999,111.35010134999902,53454.51915816 2024-06-05,17:31:53.000,157,11026481,16005,0,1717608712,13007.457868499994,111.23026614000264,53454.67287480001 2024-06-05,17:31:54.000,157,11026823,15485,0,1717608713,13007.51175898,110.98354659000324,53454.44928696 2024-06-05,17:31:55.000,157,11027154,15725,0,1717608714,13007.680166729995,111.0258413699994,53454.61697784 2024-06-05,17:31:56.000,157,11026730,15645,0,1717608715,13007.599331009995,111.15272571000241,53454.73575888 2024-06-05,17:31:57.000,157,11026650,15525,0,1717608716,13007.77447507,111.03289049999876,53454.78466872 2024-06-05,17:31:58.000,157,11026913,15885,0,1717608717,13007.862047099996,110.81436747000407,53454.630952080006 2024-06-05,17:31:59.000,157,11026841,15725,0,1717608718,13007.87551972,110.91305529000238,53454.68684904 2024-06-05,17:32:00.000,157,11027068,15485,0,1717608719,13007.841838169996,110.77912182,53454.81960432001 2024-06-05,17:32:01.000,157,11026690,15445,0,1717608720,13007.929410199991,110.90600616000302,53454.83357856 2024-06-05,17:32:02.000,157,11026757,15525,0,1717608721,13008.144972119997,110.85666225000023,53454.847552800005 2024-06-05,17:32:03.000,157,11026992,15965,0,1717608722,13008.138235810002,110.84256399000151,53454.93139824 2024-06-05,17:32:04.000,157,11026797,15725,0,1717608723,13008.057400090001,110.84961312000087,53454.84056568001 2024-06-05,17:32:05.000,157,11027259,15565,0,1717608724,13008.118026880002,110.80026920999808,53454.97332096 2024-06-05,17:32:06.000,157,11026908,15565,0,1717608725,13008.010245919992,110.80731834000471,53454.9523596 2024-06-05,17:32:07.000,157,11026920,15605,0,1717608726,13007.983300679996,110.73682704000385,53454.798642960006 2024-06-05,17:32:08.000,157,11026745,15845,0,1717608727,13008.023718539996,110.90600616000302,53454.81960432001 2024-06-05,17:32:09.000,157,11026837,15845,0,1717608728,13007.821629239996,110.81436747000407,53455.21088304 2024-06-05,17:32:10.000,157,11026791,15645,0,1717608729,13007.821629239996,110.83551486000215,53455.182934560005 2024-06-05,17:32:11.000,157,11026743,15885,0,1717608730,13007.80815661999,110.93420268000045,53454.91742400001 2024-06-05,17:32:12.000,157,11026834,15765,0,1717608731,13007.680166729995,110.86371137999959,53455.02921792 2024-06-05,17:32:13.000,157,11026994,15805,0,1717608732,13007.67343042,110.93420268000045,53454.966333840006 2024-06-05,17:32:14.000,157,11026646,15885,0,1717608733,13007.61280363,110.99764485000196,53454.92441112 2024-06-05,17:32:15.000,157,11026823,15445,0,1717608734,13007.52523159999,111.08223441000155,53455.32267696001 2024-06-05,17:32:16.000,157,11027035,15885,0,1717608735,13007.478077429994,111.13157832000434,53455.10607624001 2024-06-05,17:32:17.000,157,11026891,15605,0,1717608736,13007.383769089989,110.9271535500011,53455.08511488001 2024-06-05,17:32:18.000,157,11026846,15965,0,1717608737,13007.417450639994,110.9271535500011,53455.12703760001 2024-06-05,17:32:19.000,157,11026904,15525,0,1717608738,13007.48481373999,110.8778096399983,53455.14101184 2024-06-05,17:32:20.000,157,11026887,15365,0,1717608739,13007.46460480999,111.0258413699994,53455.134024720006 2024-06-05,17:32:21.000,157,11026825,15365,0,1717608740,13007.52523159999,110.95535006999853,53455.14101184 2024-06-05,17:32:22.000,157,11027032,15565,0,1717608741,13007.457868499994,110.77207269000064,53455.14799896 2024-06-05,17:32:23.000,157,11026622,15565,0,1717608742,13007.61280363,110.77207269000064,53455.22485728001 2024-06-05,17:32:24.000,157,11026712,15805,0,1717608743,13007.60606731999,110.81436747000407,53455.29472848001 2024-06-05,17:32:25.000,157,11027051,15805,0,1717608744,13007.76773875999,110.75797443000192,53455.03620504001 2024-06-05,17:32:26.000,157,11026912,15765,0,1717608745,13007.85531079,110.84256399000151,53455.14101184 2024-06-05,17:32:27.000,157,11026990,16005,0,1717608746,13008.178653670002,110.62404095999955,53455.09908912 2024-06-05,17:32:28.000,157,11026728,15845,0,1717608747,13008.124763189997,110.58174618000339,53455.08511488001 2024-06-05,17:32:29.000,157,11026862,15805,0,1717608748,13008.299907250002,110.51125488000253,53455.10607624001 2024-06-05,17:32:30.000,157,11027169,15965,0,1717608749,13008.468314999998,110.53945139999996,53455.134024720006 2024-06-05,17:32:31.000,157,11026722,15525,0,1717608750,13008.555887029994,110.4337144500023,53455.280754240004 2024-06-05,17:32:32.000,157,11026656,16005,0,1717608751,13008.569359649999,110.47600922999845,53455.14101184 2024-06-05,17:32:33.000,157,11026621,15445,0,1717608752,13008.670404299999,110.58174618000339,53455.02921792 2024-06-05,17:32:34.000,157,11027104,16165,0,1717608753,13008.66366798999,110.42666532000294,53455.05716640001 2024-06-05,17:32:35.000,157,11026753,16045,0,1717608754,13008.879229909995,110.37732141000015,53455.22485728001 2024-06-05,17:32:36.000,157,11026815,15925,0,1717608755,13008.899438839995,110.34912489000271,53455.12703760001 2024-06-05,17:32:37.000,157,11026888,15885,0,1717608756,13008.86575728999,110.4689600999991,53455.30870272 2024-06-05,17:32:38.000,157,11026731,15805,0,1717608757,13008.879229909995,110.66633574000298,53455.29472848001 2024-06-05,17:32:39.000,157,11026875,15525,0,1717608758,13008.798394189995,110.58879531000275,53455.34363832001 2024-06-05,17:32:40.000,157,11026943,15485,0,1717608759,13008.90617514999,110.79322007999872,53455.301715600006 2024-06-05,17:32:41.000,157,11026922,15405,0,1717608760,13008.81186681,110.59584444000211,53455.14799896 2024-06-05,17:32:42.000,157,11026655,15965,0,1717608761,13008.98701086999,110.73682704000385,53455.23883152 2024-06-05,17:32:43.000,157,11026934,15365,0,1717608762,13008.83207574,110.56059878999804,53455.25979288 2024-06-05,17:32:44.000,157,11027053,15845,0,1717608763,13008.818603119995,110.65928661000362,53455.49036784001 2024-06-05,17:32:45.000,157,11026729,15485,0,1717608764,13008.73103109,110.70863051999913,53455.413509519996 2024-06-05,17:32:46.000,157,11027098,15925,0,1717608765,13008.757976329995,110.45486184000038,53455.42748376 2024-06-05,17:32:47.000,157,11026886,15645,0,1717608766,13008.589568579999,110.71567964999849,53455.50434208 2024-06-05,17:32:48.000,157,11027293,15445,0,1717608767,13008.629986439999,110.6310900899989,53455.32966408 2024-06-05,17:32:49.000,157,11026844,15605,0,1717608768,13008.488523929998,110.60289357000147,53455.45543224 2024-06-05,17:32:50.000,157,11026608,15805,0,1717608769,13008.360534039988,110.62404095999955,53455.448445120004 2024-06-05,17:32:51.000,157,11026742,15685,0,1717608770,13008.313379869993,110.58174618000339,53455.413509519996 2024-06-05,17:32:52.000,157,11027073,15565,0,1717608771,13008.326852489998,110.42666532000294,53455.35761256 2024-06-05,17:32:53.000,157,11026973,15525,0,1717608772,13008.279698320002,110.35617402000207,53455.35761256 2024-06-05,17:32:54.000,157,11027092,15565,0,1717608773,13008.212335219992,110.36322315000143,53455.46241936001 2024-06-05,17:32:55.000,157,11026936,15725,0,1717608774,13008.118026880002,110.35617402000207,53455.413509519996 2024-06-05,17:32:56.000,157,11026632,15685,0,1717608775,13008.057400090001,110.24338793999777,53455.75587840001 2024-06-05,17:32:57.000,157,11026958,15485,0,1717608776,13007.922673889996,110.0742088199986,53455.44145800001 2024-06-05,17:32:58.000,157,11026833,15445,0,1717608777,13007.956355440001,110.01781578000373,53455.62312312 2024-06-05,17:32:59.000,157,11026970,15645,0,1717608778,13008.111290569992,110.10945447000267,53455.37857392 2024-06-05,17:33:00.000,157,11027069,15445,0,1717608779,13008.030454849992,109.96847187000094,53455.39254816001 2024-06-05,17:33:21.000,157,11026650,15725,0,1717608800,13008.320116180003,110.1869949000029,53455.399535280005 2024-06-05,17:33:22.000,157,11026826,15525,0,1717608801,13008.360534039988,110.41961619000358,53455.50434208 2024-06-05,17:33:23.000,157,11026747,15485,0,1717608802,13008.320116180003,110.10945447000267,53455.44145800001 2024-06-05,17:33:24.000,157,11026931,15565,0,1717608803,13008.380742969988,110.0742088199986,53455.45543224 2024-06-05,17:33:25.000,157,11026871,15845,0,1717608804,13008.286434629998,110.10240534000332,53455.399535280005 2024-06-05,17:33:26.000,157,11026808,15365,0,1717608805,13008.171917359992,110.01781578000373,53455.448445120004 2024-06-05,17:33:27.000,157,11026752,15925,0,1717608806,13008.111290569992,110.09535621000396,53455.53229056 2024-06-05,17:33:28.000,157,11026825,15165,0,1717608807,13008.158444740002,110.03191404000245,53455.44145800001 2024-06-05,17:33:29.000,157,11026855,15845,0,1717608808,13008.306643559998,110.03896317000181,53455.48338072 2024-06-05,17:33:30.000,157,11026555,15925,0,1717608809,13008.212335219992,110.0742088199986,53455.44145800001 2024-06-05,17:33:31.000,157,11026881,15485,0,1717608810,13008.171917359992,109.91207882999879,53455.52530344 2024-06-05,17:33:32.000,157,11026742,15645,0,1717608811,13008.165181049997,109.93322622000414,53455.20389592001 2024-06-05,17:33:33.000,157,11026792,15245,0,1717608812,13008.340325110003,109.876833180002,53455.469406480006 2024-06-05,17:33:34.000,157,11026793,15725,0,1717608813,13008.394215589993,110.00371751999774,53455.231844400005 2024-06-05,17:33:35.000,157,11026919,15525,0,1717608814,13008.246016769997,109.74289970999962,53455.32267696001 2024-06-05,17:33:36.000,157,11026584,15845,0,1717608815,13008.535678099994,109.77109623000433,53455.53229056 2024-06-05,17:33:37.000,157,11026937,15685,0,1717608816,13008.495260239994,109.74289970999962,53455.51132920001 2024-06-05,17:33:38.000,157,11026843,15165,0,1717608817,13008.64345905999,109.81339101000049,53455.4763936 2024-06-05,17:33:39.000,157,11026851,15405,0,1717608818,13008.60304119999,109.84158752999792,53455.413509519996 2024-06-05,17:33:40.000,157,11026749,15845,0,1717608819,13008.481787619989,109.84863666000456,53455.48338072 2024-06-05,17:33:41.000,157,11026595,15525,0,1717608820,13008.495260239994,109.77109623000433,53455.518316320005 2024-06-05,17:33:42.000,157,11027060,15485,0,1717608821,13008.508732859998,109.88388231000135,53455.245818639996 2024-06-05,17:33:43.000,157,11026935,15565,0,1717608822,13008.454842379993,109.70060493000346,53455.567226160005 2024-06-05,17:33:44.000,157,11026788,15445,0,1717608823,13008.360534039988,109.67945753999811,53455.42049664001 2024-06-05,17:33:45.000,157,11026917,15525,0,1717608824,13008.360534039988,109.70765406000282,53455.42049664001 2024-06-05,17:33:46.000,157,11026745,15805,0,1717608825,13008.286434629998,109.77814536000369,53455.35761256 2024-06-05,17:33:47.000,157,11026895,15445,0,1717608826,13008.165181049997,109.68650667000475,53455.301715600006 2024-06-05,17:33:48.000,157,11026729,15925,0,1717608827,13008.037191160001,109.88388231000135,53455.34363832001 2024-06-05,17:33:49.000,157,11026762,15645,0,1717608828,13007.929410199991,109.75699796999834,53455.301715600006 2024-06-05,17:33:50.000,157,11026814,15645,0,1717608829,13007.862047099996,109.80634188000113,53455.36459968 2024-06-05,17:34:01.000,157,11027004,15405,0,1717608840,13007.70711196999,109.99666838999838,53455.245818639996 2024-06-05,17:34:02.000,157,11026886,15325,0,1717608841,13007.868783409991,109.91207882999879,53455.15498608001 2024-06-05,17:34:03.000,157,11026762,15405,0,1717608842,13008.023718539996,110.01781578000373,53455.23883152 2024-06-05,17:34:04.000,157,11027080,15525,0,1717608843,13008.091081639992,110.17289664000418,53455.113063360004 2024-06-05,17:34:05.000,157,11026895,15485,0,1717608844,13008.111290569992,110.20109316000162,53455.37158680001 2024-06-05,17:34:06.000,157,11026954,15245,0,1717608845,13008.266225699997,110.10945447000267,53455.448445120004 2024-06-05,17:34:07.000,157,11026846,15485,0,1717608846,13008.286434629998,110.320928369998,53455.245818639996 2024-06-05,17:34:08.000,157,11026712,15445,0,1717608847,13008.360534039988,110.34207576000335,53455.31568984 2024-06-05,17:34:09.000,157,11026981,15805,0,1717608848,13008.394215589993,110.58174618000339,53455.28774136 2024-06-05,17:34:10.000,157,11026814,16005,0,1717608849,13008.414424519993,110.50420575000317,53455.25280576001 2024-06-05,17:34:21.000,157,11026919,15365,0,1717608860,13007.174943479993,110.45486184000038,53455.21787016 2024-06-05,17:34:22.000,157,11026782,15325,0,1717608861,13006.959381560002,110.54650052999932,53455.245818639996 2024-06-05,17:34:23.000,157,11027062,15485,0,1717608862,13006.65624761,110.48305835999781,53455.12005048 2024-06-05,17:34:24.000,157,11026798,15565,0,1717608863,13006.58888450999,110.34912489000271,53455.36459968 2024-06-05,17:34:25.000,157,11027034,15645,0,1717608864,13006.42721306999,110.34207576000335,53455.4065224 2024-06-05,17:34:26.000,157,11026884,15485,0,1717608865,13006.319432109995,110.51125488000253,53455.28774136 2024-06-05,17:34:27.000,157,11026760,15485,0,1717608866,13006.25206901,110.41961619000358,53455.39254816001 2024-06-05,17:34:28.000,157,11026948,15405,0,1717608867,13006.103870189989,110.51125488000253,53455.301715600006 2024-06-05,17:34:29.000,157,11026780,15485,0,1717608868,13005.962407679988,110.47600922999845,53455.00825656001 2024-06-05,17:34:30.000,157,11026641,15805,0,1717608869,13006.049979709998,110.46191096999974,53455.12005048 2024-06-05,17:34:31.000,157,11026827,15565,0,1717608870,13005.982616609988,110.47600922999845,53455.04319216 2024-06-05,17:34:32.000,157,11026678,15645,0,1717608871,13006.016298159993,110.37732141000015,53455.064153520005 2024-06-05,17:34:33.000,157,11026761,15445,0,1717608872,13005.881571960002,110.76502356000128,53455.078127759996 2024-06-05,17:34:34.000,157,11027004,15325,0,1717608873,13005.982616609988,110.4971566200038,53455.064153520005 2024-06-05,17:34:35.000,157,11026872,15405,0,1717608874,13006.036507089993,110.66633574000298,53455.0222308 2024-06-05,17:34:36.000,157,11026780,15645,0,1717608875,13006.124079119989,110.88485876999766,53455.09908912 2024-06-05,17:34:37.000,157,11026884,15445,0,1717608876,13006.36658627999,110.81436747000407,53454.80563008 2024-06-05,17:34:38.000,157,11026840,15445,0,1717608877,13006.25206901,110.75797443000192,53454.8126172 2024-06-05,17:34:39.000,157,11026829,15845,0,1717608878,13006.52825771999,110.97649746000388,53454.798642960006 2024-06-05,17:34:40.000,157,11027083,15645,0,1717608879,13006.541730339995,111.09633267000027,53455.064153520005 2024-06-05,17:34:41.000,157,11026825,15645,0,1717608880,13006.50804878999,111.0258413699994,53454.81960432001 2024-06-05,17:34:42.000,157,11026928,15525,0,1717608881,13006.561939269995,111.07518528000219,53454.99428232 2024-06-05,17:34:43.000,157,11027011,15205,0,1717608882,13006.851600599992,111.51223133999883,53454.85453992 2024-06-05,17:34:44.000,157,11026774,15085,0,1717608883,13006.764028569996,111.39239613000245,53454.84056568001 2024-06-05,17:34:45.000,157,11026717,15445,0,1717608884,13006.918963700002,111.3853470000031,53454.966333840006 2024-06-05,17:34:46.000,157,11026600,15645,0,1717608885,13006.932436319992,111.63206655000249,53454.91742400001 2024-06-05,17:34:47.000,157,11026616,15125,0,1717608886,13006.743819639996,111.70255785000336,53454.84056568001 2024-06-05,17:34:48.000,157,11026929,15685,0,1717608887,13006.851600599992,111.58977176999906,53454.95934672001 2024-06-05,17:34:49.000,157,11027098,15565,0,1717608888,13006.817919050001,111.77304915000423,53454.910436879996 2024-06-05,17:34:50.000,157,11026758,15685,0,1717608889,13006.57541189,111.95632653000212,53455.05017928 2024-06-05,17:34:51.000,157,11026943,15845,0,1717608890,13006.52825771999,111.85763871000381,53454.88947552001 2024-06-05,17:34:52.000,157,11026785,15365,0,1717608891,13006.47436724,111.90698261999933,53454.8126172 2024-06-05,17:34:53.000,157,11026870,15605,0,1717608892,13006.49457617,111.81534393000038,53454.88947552001 2024-06-05,17:34:54.000,157,11026835,15765,0,1717608893,13006.42721306999,111.78714741000294,53454.69383616 2024-06-05,17:34:55.000,157,11026807,15445,0,1717608894,13006.33290473,111.8294421899991,53454.81960432001 2024-06-05,17:34:56.000,157,11026903,15645,0,1717608895,13006.177969599994,111.80124567000166,53454.77069448001 2024-06-05,17:34:57.000,157,11026857,15645,0,1717608896,13006.049979709998,111.85058958000445,53454.80563008 2024-06-05,17:34:58.000,157,11026896,15765,0,1717608897,13005.874835649993,111.73780350000015,53454.81960432001 2024-06-05,17:34:59.000,157,11026782,15485,0,1717608898,13005.746845759997,111.75895088999823,53454.742745999996 2024-06-05,17:35:00.000,157,11026646,15325,0,1717608899,13005.726636829997,111.76600002000487,53454.7078104 2024-06-05,17:35:01.000,157,11026854,15685,0,1717608900,13005.571701699992,111.64616481000121,53454.8824884 2024-06-05,17:35:02.000,157,11026607,15845,0,1717608901,13005.666010039997,111.37829787000373,53454.777681600004 2024-06-05,17:35:03.000,157,11026609,15805,0,1717608902,13005.504338599996,111.47698569000204,53454.84056568001 2024-06-05,17:35:04.000,157,11027080,15565,0,1717608903,13005.652537419992,111.51223133999883,53454.609990720004 2024-06-05,17:35:05.000,157,11026873,15725,0,1717608904,13005.632328489992,111.4840348200014,53454.85453992 2024-06-05,17:35:06.000,157,11027104,15525,0,1717608905,13005.632328489992,111.3853470000031,53454.62396496001 2024-06-05,17:35:07.000,157,11026785,15525,0,1717608906,13005.746845759997,111.3360030900003,53454.71479752 2024-06-05,17:35:08.000,157,11026779,15645,0,1717608907,13005.780527310002,111.32190483000159,53454.798642960006 2024-06-05,17:35:09.000,157,11026905,15645,0,1717608908,13005.834417789993,111.15272571000241,53454.51915816 2024-06-05,17:35:10.000,157,11026918,15605,0,1717608909,13005.807472549997,111.06108702000347,53454.50518392001 2024-06-05,17:35:11.000,157,11027141,15405,0,1717608910,13005.767054689997,110.84256399000151,53454.575055119996 2024-06-05,17:35:12.000,157,11026951,15525,0,1717608911,13005.834417789993,110.76502356000128,53454.36544152001 2024-06-05,17:35:13.000,157,11026940,15365,0,1717608912,13005.874835649993,110.88485876999766,53454.54710664 2024-06-05,17:35:14.000,157,11026939,15925,0,1717608913,13005.773790999992,110.90600616000302,53454.77069448001 2024-06-05,17:35:15.000,157,11026825,15485,0,1717608914,13005.948935059998,110.91305529000238,53454.609990720004 2024-06-05,17:35:16.000,157,11026756,15445,0,1717608915,13005.793999929992,110.91305529000238,53454.58204224001 2024-06-05,17:35:17.000,157,11026955,15845,0,1717608916,13005.881571960002,110.84961312000087,53454.67287480001 2024-06-05,17:35:18.000,157,11026937,15445,0,1717608917,13005.760318380002,110.85666225000023,53454.68684904 2024-06-05,17:35:19.000,157,11026990,15645,0,1717608918,13005.753582069992,110.77207269000064,53454.61697784 2024-06-05,17:35:20.000,157,11026970,15525,0,1717608919,13005.780527310002,110.97649746000388,53454.58204224001 2024-06-05,17:35:21.000,157,11026893,15685,0,1717608920,13005.686218969997,110.80026920999808,53454.72178464001 2024-06-05,17:35:22.000,157,11026718,15525,0,1717608921,13005.699691590002,110.96944833000452,53454.71479752 2024-06-05,17:35:23.000,157,11026797,15525,0,1717608922,13005.538020150001,110.95535006999853,53454.54710664 2024-06-05,17:35:24.000,157,11026773,15325,0,1717608923,13005.45718443,110.93420268000045,53454.742745999996 2024-06-05,17:35:25.000,157,11026931,15765,0,1717608924,13005.36961239999,110.91305529000238,53454.777681600004 2024-06-05,17:35:26.000,157,11026726,15845,0,1717608925,13005.37634871,110.98354659000324,53454.62396496001 2024-06-05,17:35:27.000,157,11026871,15565,0,1717608926,13005.302249299995,111.09633267000027,53454.55409376001 2024-06-05,17:35:28.000,157,11026802,15565,0,1717608927,13005.12710523999,111.00469398000132,53454.609990720004 2024-06-05,17:35:29.000,157,11026959,15325,0,1717608928,13005.17425941,111.06108702000347,53454.575055119996 2024-06-05,17:35:30.000,157,11026780,15445,0,1717608929,13004.999115349994,110.83551486000215,53454.407364239996 2024-06-05,17:35:31.000,157,11026872,15365,0,1717608930,13004.904807009989,110.80731834000471,53454.53313240001 2024-06-05,17:35:32.000,157,11026566,15645,0,1717608931,13004.749871879998,110.85666225000023,53454.51915816 2024-06-05,17:35:33.000,157,11026958,15445,0,1717608932,13004.790289739998,110.91305529000238,53454.47723544 2024-06-05,17:35:34.000,157,11026669,15525,0,1717608933,13004.601673060002,110.88485876999766,53454.33749304001 2024-06-05,17:35:35.000,157,11026889,15925,0,1717608934,13004.493892099992,110.8919079000043,53454.568068 2024-06-05,17:35:36.000,157,11026875,16045,0,1717608935,13004.594936749992,111.01174311000068,53454.54011952 2024-06-05,17:35:37.000,157,11026899,15765,0,1717608936,13004.601673060002,110.98354659000324,53454.463261200006 2024-06-05,17:35:38.000,157,11026838,15685,0,1717608937,13004.480419480002,110.77912182,53454.274608960004 2024-06-05,17:35:39.000,157,11026869,15205,0,1717608938,13004.581464130002,110.97649746000388,53454.6379392 2024-06-05,17:35:40.000,157,11026935,15765,0,1717608939,13004.547782579997,111.06108702000347,53454.512171040005 2024-06-05,17:35:41.000,157,11026879,15565,0,1717608940,13004.594936749992,110.96944833000452,53454.55409376001 2024-06-05,17:35:42.000,157,11026713,15485,0,1717608941,13004.520837340002,110.96239919999789,53454.50518392001 2024-06-05,17:35:43.000,157,11027105,15165,0,1717608942,13004.669036159998,110.97649746000388,53454.37242864 2024-06-05,17:35:44.000,157,11027003,15205,0,1717608943,13004.628618299997,111.30780657000287,53454.344480160005 2024-06-05,17:35:45.000,157,11026877,15885,0,1717608944,13004.615145679993,111.16682397000113,53454.44928696 2024-06-05,17:35:46.000,157,11026895,15485,0,1717608945,13004.453474239992,111.18797135999921,53454.59601648 2024-06-05,17:35:47.000,157,11026704,15685,0,1717608946,13004.655563539993,111.37124874000438,53454.37242864 2024-06-05,17:35:48.000,157,11027088,15445,0,1717608947,13004.716190329993,111.32190483000159,53454.36544152001 2024-06-05,17:35:49.000,157,11026942,15165,0,1717608948,13004.709454019998,111.54042786000355,53454.52614528 2024-06-05,17:35:50.000,157,11026597,15765,0,1717608949,13004.527573649997,111.45583830000396,53454.561080880005 2024-06-05,17:35:51.000,157,11026942,15445,0,1717608950,13004.642090920002,111.61091916000441,53454.3235188 2024-06-05,17:35:52.000,157,11026668,16085,0,1717608951,13004.601673060002,111.36419960999774,53454.28858320001 2024-06-05,17:35:53.000,157,11027236,15605,0,1717608952,13004.588200439997,111.49108395000076,53454.31653168001 2024-06-05,17:35:54.000,157,11026890,15565,0,1717608953,13004.473683169992,111.60387002999778,53454.43531272001 2024-06-05,17:35:55.000,157,11026778,15605,0,1717608954,13004.379374830001,111.49108395000076,53454.43531272001 2024-06-05,17:35:56.000,157,11026892,15485,0,1717608955,13004.446737929997,111.60387002999778,53454.4981968 2024-06-05,17:35:57.000,157,11026839,15525,0,1717608956,13004.163812909996,111.37829787000373,53454.295570320006 2024-06-05,17:35:58.000,157,11026834,15805,0,1717608957,13004.278330180001,111.18797135999921,53454.37242864 2024-06-05,17:35:59.000,157,11026825,15805,0,1717608958,13004.19749446,111.08223441000155,53454.44928696 2024-06-05,17:36:00.000,157,11026714,15205,0,1717608959,13004.271593869991,111.17387310000049,53454.58902936 2024-06-05,17:36:01.000,157,11027035,15485,0,1717608960,13004.07624088,110.8778096399983,53454.37242864 2024-06-05,17:36:02.000,157,11026815,15725,0,1717608961,13004.04929563999,110.73682704000385,53454.33749304001 2024-06-05,17:36:03.000,157,11026760,15645,0,1717608962,13004.022350399995,110.61699183000019,53454.28159608 2024-06-05,17:36:04.000,157,11026845,15365,0,1717608963,13003.901096819995,110.4337144500023,53454.40037712 2024-06-05,17:36:05.000,157,11026882,15565,0,1717608964,13003.941514679995,110.25043707000441,53454.4283256 2024-06-05,17:36:06.000,157,11026797,15485,0,1717608965,13004.06950456999,110.45486184000038,53454.463261200006 2024-06-05,17:36:07.000,157,11026924,15965,0,1717608966,13003.9549873,110.01076665000437,53454.4283256 2024-06-05,17:36:08.000,157,11026770,15805,0,1717608967,13003.92804205999,109.83453839999856,53454.47723544 2024-06-05,17:36:09.000,157,11026575,15365,0,1717608968,13003.840470029994,109.73585058000026,53454.393390000005 2024-06-05,17:36:10.000,157,11026799,15445,0,1717608969,13003.880887889994,109.49618016000022,53454.54710664 2024-06-05,17:36:11.000,157,11027151,15445,0,1717608970,13003.80678847999,109.52437667999766,53454.42133848 2024-06-05,17:36:12.000,157,11026869,15445,0,1717608971,13003.9549873,109.45388538000407,53454.43531272001 2024-06-05,17:36:13.000,157,11027004,16085,0,1717608972,13004.00887777999,109.22126409000339,53454.52614528 2024-06-05,17:36:14.000,157,11026596,15165,0,1717608973,13004.08971349999,109.33405017000041,53454.407364239996 2024-06-05,17:36:15.000,157,11026680,15165,0,1717608974,13004.03582302,109.25650974000018,53454.36544152001 2024-06-05,17:36:16.000,157,11026831,15325,0,1717608975,13004.11665874,109.37634495000384,53454.36544152001 2024-06-05,17:36:17.000,157,11026904,15685,0,1717608976,13004.19075814999,109.2847062600049,53454.33050592 2024-06-05,17:36:18.000,157,11027073,15885,0,1717608977,13004.23791232,109.34109929999977,53454.51915816 2024-06-05,17:36:19.000,157,11027087,15605,0,1717608978,13004.312011729991,109.35519755999849,53454.344480160005 2024-06-05,17:36:20.000,157,11026918,15685,0,1717608979,13004.305275419996,109.36929582000448,53454.4981968 2024-06-05,17:36:21.000,157,11026838,15485,0,1717608980,13004.19075814999,109.50322928999958,53454.41435136001 2024-06-05,17:36:22.000,157,11026793,15965,0,1717608981,13004.433265309992,109.60896624000452,53454.4283256 2024-06-05,17:36:23.000,157,11026911,15845,0,1717608982,13004.386111139997,109.7288014500009,53454.393390000005 2024-06-05,17:36:24.000,157,11026904,15245,0,1717608983,13004.440001620002,109.95437361000222,53454.3235188 2024-06-05,17:36:25.000,157,11026893,15525,0,1717608984,13004.534309959992,110.2222405499997,53454.2536476 2024-06-05,17:36:26.000,157,11027056,15605,0,1717608985,13004.567991509997,110.15879837999819,53454.47024832 2024-06-05,17:36:27.000,157,11026895,15805,0,1717608986,13004.675772469993,110.320928369998,53454.40037712 2024-06-05,17:36:28.000,157,11026893,15845,0,1717608987,13004.527573649997,110.56059878999804,53454.28159608 2024-06-05,17:36:29.000,157,11026886,15525,0,1717608988,13004.460210550002,110.34912489000271,53454.4283256 2024-06-05,17:36:30.000,157,11026818,15525,0,1717608989,13004.642090920002,110.39846879999823,53454.33749304001 2024-06-05,17:36:31.000,157,11026948,15685,0,1717608990,13004.493892099992,110.4337144500023,53454.37941576 2024-06-05,17:36:32.000,157,11026902,15405,0,1717608991,13004.426528999997,110.41961619000358,53454.344480160005 2024-06-05,17:36:33.000,157,11026819,15525,0,1717608992,13004.352429589992,110.40551793000486,53454.463261200006 2024-06-05,17:36:34.000,157,11026762,16045,0,1717608993,13004.338956970001,110.51125488000253,53454.44928696 2024-06-05,17:36:35.000,157,11026659,15445,0,1717608994,13004.244648629996,110.56764792000467,53454.45627408001 2024-06-05,17:36:36.000,157,11027008,15365,0,1717608995,13004.143603979996,110.47600922999845,53454.45627408001 2024-06-05,17:36:37.000,157,11027050,15845,0,1717608996,13004.09644981,110.44076358000166,53454.43531272001 2024-06-05,17:36:38.000,157,11027159,15845,0,1717608997,13004.022350399995,110.39846879999823,53454.47723544 2024-06-05,17:36:39.000,157,11026954,15685,0,1717608998,13003.96845991999,110.39846879999823,53454.561080880005 2024-06-05,17:36:40.000,157,11026888,15485,0,1717608999,13003.901096819995,110.39141966999887,53454.463261200006 2024-06-05,17:36:41.000,157,11026783,15765,0,1717609000,13003.813524789999,110.34207576000335,53454.28858320001 2024-06-05,17:36:42.000,157,11026956,15685,0,1717609001,13003.725952759989,110.29273185000056,53454.49120968 2024-06-05,17:36:43.000,157,11026883,15525,0,1717609002,13003.678798589994,110.41961619000358,53454.393390000005 2024-06-05,17:36:44.000,157,11026881,15965,0,1717609003,13003.597962869993,110.34912489000271,53454.4283256 2024-06-05,17:36:45.000,157,11026924,15325,0,1717609004,13003.469972979998,110.34207576000335,53454.38640288001 2024-06-05,17:36:46.000,157,11026947,15685,0,1717609005,13003.517127149993,110.21519142000034,53454.4283256 2024-06-05,17:36:47.000,157,11026987,15605,0,1717609006,13003.335246779992,110.335026630004,53454.4283256 2024-06-05,17:36:48.000,157,11026908,15565,0,1717609007,13003.288092609997,110.39141966999887,53454.30954456 2024-06-05,17:36:49.000,157,11026861,15805,0,1717609008,13003.187047959997,110.32797750000464,53454.26762184001 2024-06-05,17:36:50.000,157,11026995,15365,0,1717609009,13003.119684860001,110.38437053999951,53454.35146728 2024-06-05,17:36:51.000,157,11026678,15485,0,1717609010,13003.05905807,110.44076358000166,53454.38640288001 2024-06-05,17:36:52.000,157,11026759,15525,0,1717609011,13003.119684860001,110.1869949000029,53454.35146728 2024-06-05,17:36:53.000,157,11026927,15845,0,1717609012,13003.106212239996,110.20814229000098,53454.30255744 2024-06-05,17:36:54.000,157,11026685,15965,0,1717609013,13003.072530689991,110.12355273000139,53454.28159608 2024-06-05,17:36:55.000,157,11026900,15405,0,1717609014,13002.964749729996,110.27863359000185,53454.344480160005 2024-06-05,17:36:56.000,157,11026839,15365,0,1717609015,13003.01864021,110.24338793999777,53454.30255744 2024-06-05,17:36:57.000,157,11026951,15845,0,1717609016,13003.01864021,110.06715968999924,53454.33749304001 2024-06-05,17:36:58.000,157,11026733,15605,0,1717609017,13003.065794379996,110.03191404000245,53454.30255744 2024-06-05,17:36:59.000,157,11026793,15685,0,1717609018,13003.153366409992,110.03896317000181,53454.20473776 2024-06-05,17:37:00.000,157,11026756,15325,0,1717609019,13003.133157479991,110.06011055999988,53454.16980216001 2024-06-05,17:37:01.000,157,11026868,15525,0,1717609020,13003.086003309996,109.91207882999879,53454.176789280005 2024-06-05,17:37:02.000,157,11027188,15805,0,1717609021,13003.173575339992,109.9755210000003,53454.12089232001 2024-06-05,17:37:03.000,157,11026993,15525,0,1717609022,13003.126421169996,109.86978405000264,53454.28858320001 2024-06-05,17:37:04.000,157,11026775,15925,0,1717609023,13003.220729510002,109.9402753500035,53454.19076352 2024-06-05,17:37:05.000,157,11027047,15525,0,1717609024,13003.254411059992,109.84863666000456,53454.13486656 2024-06-05,17:37:06.000,157,11026916,15525,0,1717609025,13003.409346189997,109.80634188000113,53454.15582792 2024-06-05,17:37:07.000,157,11026846,15405,0,1717609026,13003.308301539997,109.70060493000346,53454.26762184001 2024-06-05,17:37:08.000,157,11026926,15685,0,1717609027,13003.321774160002,109.58781884999917,53454.19775064001 2024-06-05,17:37:09.000,157,11026874,15765,0,1717609028,13003.335246779992,109.53847494000365,53453.91127872001 2024-06-05,17:37:10.000,157,11026809,15405,0,1717609029,13003.382400950002,109.71470319000218,53454.058008240005 2024-06-05,17:37:11.000,157,11026837,15725,0,1717609030,13003.362192020002,109.5314258100043,53453.939227200004 2024-06-05,17:37:12.000,157,11026708,15805,0,1717609031,13003.355455709992,109.5173275499983,53453.98813704 2024-06-05,17:37:13.000,157,11027023,15485,0,1717609032,13003.328510469997,109.34814842999913,53454.127879440006 2024-06-05,17:37:14.000,157,11026915,15885,0,1717609033,13003.362192020002,109.43273798999871,53453.98813704 2024-06-05,17:37:15.000,157,11027107,15525,0,1717609034,13003.523863459988,109.22126409000339,53454.09993096001 2024-06-05,17:37:16.000,157,11026866,15365,0,1717609035,13003.449764049998,109.24241148000146,53454.14185368 2024-06-05,17:37:17.000,157,11026919,15485,0,1717609036,13003.422818810002,109.10142887999973,53453.9741628 2024-06-05,17:37:18.000,157,11027157,15725,0,1717609037,13003.550808699998,109.00979019000079,53453.98114992001 2024-06-05,17:37:19.000,157,11026751,15925,0,1717609038,13003.544072389988,108.98159367000335,53454.127879440006 2024-06-05,17:37:20.000,157,11026978,15885,0,1717609039,13003.281356300002,109.00274106000143,53454.14884080001 2024-06-05,17:37:21.000,157,11026924,15325,0,1717609040,13003.443027740002,109.10142887999973,53454.393390000005 2024-06-05,17:37:22.000,157,11026966,15645,0,1717609041,13004.15034028999,109.86273492000328,53454.798642960006 2024-06-05,17:37:23.000,157,11027216,16045,0,1717609042,13004.379374830001,109.89798057000007,53454.575055119996 2024-06-05,17:37:24.000,157,11026682,15685,0,1717609043,13004.338956970001,109.41863973,53454.14884080001 2024-06-05,17:37:25.000,157,11026959,15605,0,1717609044,13004.184021839996,109.26355886999954,53454.19076352 2024-06-05,17:37:26.000,157,11026929,15565,0,1717609045,13004.19749446,109.16487105000124,53453.9741628 2024-06-05,17:37:27.000,157,11026926,15525,0,1717609046,13004.379374830001,109.03093757999886,53454.28159608 2024-06-05,17:37:28.000,157,11026787,15725,0,1717609047,13004.460210550002,109.18601843999932,53454.08595672 2024-06-05,17:37:29.000,157,11026791,15685,0,1717609048,13004.514101029992,109.05208497000422,53454.1837764 2024-06-05,17:37:30.000,157,11026940,15645,0,1717609049,13004.493892099992,108.89700411000376,53454.127879440006 2024-06-05,17:37:31.000,157,11026810,15485,0,1717609050,13004.473683169992,109.00979019000079,53454.239673359996 2024-06-05,17:37:32.000,157,11026842,15525,0,1717609051,13004.648827229998,108.88290584999777,53454.30954456 2024-06-05,17:37:33.000,157,11026982,15445,0,1717609052,13004.662299850002,108.98864280000271,53454.38640288001 2024-06-05,17:37:34.000,157,11026802,15605,0,1717609053,13004.749871879998,108.97454454000399,53454.106918080004 2024-06-05,17:37:35.000,157,11026683,15845,0,1717609054,13004.918279629994,108.93224976000056,53454.37242864 2024-06-05,17:37:36.000,157,11026777,15765,0,1717609055,13004.871125459998,108.7771689000001,53454.35146728 2024-06-05,17:37:37.000,157,11026536,15845,0,1717609056,13004.722926639988,108.73487412000395,53454.33050592 2024-06-05,17:37:38.000,157,11026740,15645,0,1717609057,13004.850916529998,108.84766020000097,53454.35146728 2024-06-05,17:37:39.000,157,11027051,15725,0,1717609058,13004.823971289989,108.77011977000075,53454.295570320006 2024-06-05,17:37:40.000,157,11026919,15725,0,1717609059,13004.803762359988,108.75602151000203,53454.33050592 2024-06-05,17:37:41.000,157,11026803,15565,0,1717609060,13004.817234979993,108.75602151000203,53454.24666048001 2024-06-05,17:37:42.000,157,11026898,15645,0,1717609061,13004.770080809998,108.90405324000312,53454.3584544 2024-06-05,17:37:43.000,157,11026717,15605,0,1717609062,13004.689245089998,108.88290584999777,53454.61697784 2024-06-05,17:37:44.000,157,11026968,15765,0,1717609063,13004.682508780003,108.79126715999882,53454.43531272001 2024-06-05,17:37:45.000,157,11026929,15765,0,1717609064,13004.567991509997,108.87585671999841,53454.48422256001 2024-06-05,17:37:46.000,157,11026750,15325,0,1717609065,13004.487155789997,108.98159367000335,53454.463261200006 2024-06-05,17:37:47.000,157,11026743,15565,0,1717609066,13004.514101029992,109.05913410000358,53454.51915816 2024-06-05,17:37:48.000,157,11026827,15765,0,1717609067,13004.500628410002,108.98864280000271,53454.54710664 2024-06-05,17:37:49.000,157,11026718,15245,0,1717609068,13004.574727819992,109.03798670999822,53454.58204224001 2024-06-05,17:37:50.000,157,11026973,15605,0,1717609069,13004.480419480002,108.84766020000097,53454.23268624 2024-06-05,17:37:51.000,157,11026961,15885,0,1717609070,13004.527573649997,108.72077585999796,53454.393390000005 2024-06-05,17:37:52.000,157,11027175,15285,0,1717609071,13004.574727819992,108.81241455000418,53454.3584544 2024-06-05,17:37:53.000,157,11026887,15565,0,1717609072,13004.285066489996,108.68553021000116,53454.28159608 2024-06-05,17:37:54.000,157,11026874,15645,0,1717609073,13004.278330180001,108.80536542000482,53454.3235188 2024-06-05,17:37:55.000,157,11026928,15725,0,1717609074,13004.413056379992,108.69257934000052,53454.4283256 2024-06-05,17:37:56.000,157,11026617,15805,0,1717609075,13004.453474239992,108.81946368000354,53454.47723544 2024-06-05,17:37:57.000,157,11026657,15405,0,1717609076,13004.446737929997,108.60094065000158,53454.60300360001 2024-06-05,17:37:58.000,157,11027006,15685,0,1717609077,13004.500628410002,108.74192325000331,53454.55409376001 2024-06-05,17:37:59.000,157,11027000,15645,0,1717609078,13004.534309959992,108.79831628999818,53454.59601648 2024-06-05,17:38:00.000,157,11026543,15805,0,1717609079,13004.554518889992,108.64323542999773,53454.64492632 2024-06-05,17:38:01.000,157,11026786,15445,0,1717609080,13004.466946859997,108.65733369000372,53454.609990720004 2024-06-05,17:38:02.000,157,11026770,15325,0,1717609081,13004.514101029992,108.68553021000116,53454.45627408001 2024-06-05,17:38:03.000,157,11026912,15565,0,1717609082,13004.487155789997,108.69257934000052,53454.67287480001 2024-06-05,17:38:04.000,157,11026667,15445,0,1717609083,13004.399583760001,108.62208803999965,53454.561080880005 2024-06-05,17:38:05.000,157,11026716,15405,0,1717609084,13004.433265309992,108.60094065000158,53454.58902936 2024-06-05,17:38:06.000,157,11026761,15325,0,1717609085,13004.426528999997,108.7137267299986,53454.58204224001 2024-06-05,17:38:07.000,157,11027107,15245,0,1717609086,13004.446737929997,108.79126715999882,53454.64492632 2024-06-05,17:38:08.000,157,11026885,15485,0,1717609087,13004.446737929997,108.4317615300024,53454.43531272001 2024-06-05,17:38:09.000,157,11026778,15645,0,1717609088,13004.446737929997,108.66438282000308,53454.70082328001 2024-06-05,17:38:10.000,157,11026861,15805,0,1717609089,13004.453474239992,108.53044935000071,53454.71479752 2024-06-05,17:38:11.000,157,11026932,15405,0,1717609090,13004.493892099992,108.41061414000433,53454.68684904 2024-06-05,17:38:12.000,157,11027020,15125,0,1717609091,13004.480419480002,108.3330737100041,53454.69383616 2024-06-05,17:38:13.000,157,11026922,15485,0,1717609092,13004.480419480002,108.36127023000154,53454.61697784 2024-06-05,17:38:14.000,157,11026775,15685,0,1717609093,13004.453474239992,108.29077893000067,53454.58902936 2024-06-05,17:38:15.000,157,11026899,15605,0,1717609094,13004.473683169992,108.24848415000451,53454.59601648 2024-06-05,17:38:16.000,157,11026662,15605,0,1717609095,13004.541046270002,108.23438588999852,53454.609990720004 2024-06-05,17:38:17.000,157,11026774,15685,0,1717609096,13004.601673060002,108.17094372000429,53454.561080880005 2024-06-05,17:38:18.000,157,11026892,15285,0,1717609097,13004.500628410002,107.9735680800004,53454.62396496001 2024-06-05,17:38:19.000,157,11027015,15565,0,1717609098,13004.588200439997,107.86078200000338,53454.62396496001 2024-06-05,17:38:20.000,157,11026861,15645,0,1717609099,13004.648827229998,107.84668374000466,53454.7078104 2024-06-05,17:38:21.000,157,11026871,15325,0,1717609100,13004.588200439997,107.79029070000252,53454.59601648 2024-06-05,17:38:22.000,157,11027006,15725,0,1717609101,13004.534309959992,107.94537156000297,53454.60300360001 2024-06-05,17:38:23.000,157,11026826,15485,0,1717609102,13004.588200439997,107.84668374000466,53454.65191344001 2024-06-05,17:38:24.000,157,11026774,15285,0,1717609103,13004.500628410002,107.86078200000338,53454.58204224001 2024-06-05,17:38:25.000,157,11027071,15445,0,1717609104,13004.581464130002,107.71979940000165,53454.68684904 2024-06-05,17:38:26.000,157,11027001,15365,0,1717609105,13004.419792690001,107.73389766000037,53454.60300360001 2024-06-05,17:38:27.000,157,11027010,15765,0,1717609106,13004.581464130002,107.71979940000165,53454.59601648 2024-06-05,17:38:28.000,157,11026788,15565,0,1717609107,13004.487155789997,107.79733983000187,53454.728771760005 2024-06-05,17:38:29.000,157,11026822,15445,0,1717609108,13004.601673060002,107.80438896000123,53454.69383616 2024-06-05,17:38:30.000,157,11026768,15085,0,1717609109,13004.574727819992,107.74799591999908,53454.76370736 2024-06-05,17:38:31.000,157,11026874,15765,0,1717609110,13004.662299850002,107.80438896000123,53454.679861920005 2024-06-05,17:38:32.000,157,11026813,15565,0,1717609111,13004.621881990002,107.94537156000297,53454.61697784 2024-06-05,17:38:33.000,157,11026885,15325,0,1717609112,13004.716190329993,107.9735680800004,53454.66588768 2024-06-05,17:38:34.000,157,11026649,15525,0,1717609113,13004.689245089998,108.09340329000406,53454.65191344001 2024-06-05,17:38:35.000,157,11026844,15485,0,1717609114,13004.790289739998,107.93832243000361,53454.66588768 2024-06-05,17:38:36.000,157,11026871,15525,0,1717609115,13004.689245089998,107.84668374000466,53454.72178464001 2024-06-05,17:38:37.000,157,11026845,15685,0,1717609116,13004.770080809998,108.0229119900032,53454.65191344001 2024-06-05,17:38:38.000,157,11026864,15445,0,1717609117,13004.749871879998,108.07930502999807,53454.70082328001 2024-06-05,17:38:39.000,157,11026891,15525,0,1717609118,13004.803762359988,108.07930502999807,53454.72178464001 2024-06-05,17:38:40.000,157,11027077,15565,0,1717609119,13004.938488559994,108.27668067000195,53454.798642960006 2024-06-05,17:38:41.000,157,11026957,15605,0,1717609120,13004.951961179999,108.27668067000195,53454.59601648 2024-06-05,17:38:42.000,157,11026951,15485,0,1717609121,13004.958697489994,108.20618937000108,53454.55409376001 2024-06-05,17:38:43.000,157,11026862,15565,0,1717609122,13005.02606058999,108.34012284000346,53454.742745999996 2024-06-05,17:38:44.000,157,11026991,15325,0,1717609123,13005.059742139994,108.4670071799992,53454.61697784 2024-06-05,17:38:45.000,157,11026829,15525,0,1717609124,13005.059742139994,108.27668067000195,53454.67287480001 2024-06-05,17:38:46.000,157,11026990,15445,0,1717609125,13005.100159999995,108.26963154000259,53454.67287480001 2024-06-05,17:38:47.000,157,11026973,15485,0,1717609126,13005.282040369995,108.21323850000044,53454.575055119996 2024-06-05,17:38:48.000,157,11026760,15485,0,1717609127,13005.17425941,108.45290892000048,53454.742745999996 2024-06-05,17:38:49.000,157,11027066,15165,0,1717609128,13005.362876089996,108.28372980000131,53454.896462640005 2024-06-05,17:38:50.000,157,11026917,15805,0,1717609129,13005.423502879996,108.04405938000127,53454.75672024 2024-06-05,17:38:51.000,157,11026795,15205,0,1717609130,13005.28877667999,108.34717197000282,53454.91742400001 2024-06-05,17:38:52.000,157,11026832,15845,0,1717609131,13005.423502879996,108.26963154000259,53454.70082328001 2024-06-05,17:38:53.000,157,11026842,15685,0,1717609132,13005.659273730002,108.48815457000455,53454.75672024 2024-06-05,17:38:54.000,157,11026842,15365,0,1717609133,13005.578438010001,108.29077893000067,53455.02921792 2024-06-05,17:38:55.000,157,11026792,15525,0,1717609134,13005.41676657,108.17799285000365,53454.86152704 2024-06-05,17:38:56.000,157,11026671,15485,0,1717609135,13005.740109450002,108.05815763999999,53454.86152704 2024-06-05,17:38:57.000,157,11027112,15165,0,1717609136,13005.585174319996,108.47405630999856,53454.798642960006 2024-06-05,17:38:58.000,157,11026623,15245,0,1717609137,13005.605383249997,108.39651587999833,53454.76370736 2024-06-05,17:38:59.000,157,11027016,15085,0,1717609138,13005.571701699992,108.38946674999897,53454.81960432001 2024-06-05,17:39:00.000,157,11026684,15565,0,1717609139,13005.672746349992,108.39651587999833,53454.80563008 2024-06-05,17:39:01.000,157,11026748,15685,0,1717609140,13005.719900520002,108.3189754499981,53454.798642960006 2024-06-05,17:39:02.000,157,11026780,15645,0,1717609141,13005.551492769991,108.49520370000391,53454.60300360001 2024-06-05,17:39:03.000,157,11026672,15445,0,1717609142,13005.564965389996,108.48110543999792,53454.847552800005 2024-06-05,17:39:04.000,157,11026960,15285,0,1717609143,13005.585174319996,108.37536849000026,53454.75672024 2024-06-05,17:39:05.000,157,11027158,15325,0,1717609144,13005.511074909991,108.37536849000026,53454.73575888 2024-06-05,17:39:06.000,157,11026976,15365,0,1717609145,13005.41003025999,108.44585979000112,53454.80563008 2024-06-05,17:39:07.000,157,11026542,15685,0,1717609146,13005.517811220001,108.40356500999769,53454.93838536001 2024-06-05,17:39:08.000,157,11026508,15165,0,1717609147,13005.22814988999,108.38241761999961,53454.966333840006 2024-06-05,17:39:09.000,157,11026863,15365,0,1717609148,13005.383085019996,108.37536849000026,53455.015243680005 2024-06-05,17:39:10.000,157,11026730,15525,0,1717609149,13005.35613978,108.34717197000282,53454.966333840006 2024-06-05,17:39:11.000,157,11026802,15365,0,1717609150,13005.22814988999,108.29782806000003,53454.9523596 2024-06-05,17:39:12.000,157,11026772,15605,0,1717609151,13005.41676657,108.13569807000022,53455.04319216 2024-06-05,17:39:13.000,157,11026844,15645,0,1717609152,13005.22814988999,108.02996112000255,53455.09908912 2024-06-05,17:39:14.000,157,11026736,15325,0,1717609153,13005.07321476,107.98061720999976,53454.84056568001 2024-06-05,17:39:15.000,157,11026832,15165,0,1717609154,13005.18773202999,108.185041980003,53454.80563008 2024-06-05,17:39:16.000,157,11026783,15405,0,1717609155,13005.039533209994,107.74799591999908,53454.93838536001 2024-06-05,17:39:17.000,157,11026904,15685,0,1717609156,13005.100159999995,107.8748802600021,53454.79165584001 2024-06-05,17:39:18.000,157,11026936,15645,0,1717609157,13004.951961179999,107.7620941799978,53454.95934672001 2024-06-05,17:39:19.000,157,11027050,15285,0,1717609158,13004.972170109999,107.83258547999867,53454.9523596 2024-06-05,17:39:20.000,157,11026815,15725,0,1717609159,13004.972170109999,107.73389766000037,53454.93838536001 2024-06-05,17:39:21.000,157,11027189,15845,0,1717609160,13004.96543379999,107.70570114000293,53454.95934672001 2024-06-05,17:39:22.000,157,11026581,15525,0,1717609161,13004.96543379999,107.62111158000334,53454.99428232 2024-06-05,17:39:23.000,157,11026563,15445,0,1717609162,13005.032796899999,107.726848530001,53454.93838536001 2024-06-05,17:39:24.000,157,11026654,15685,0,1717609163,13004.96543379999,107.74799591999908,53454.90344976 2024-06-05,17:39:25.000,157,11026950,15725,0,1717609164,13005.15405048,107.69160288000421,53454.8126172 2024-06-05,17:39:26.000,157,11026837,15605,0,1717609165,13005.160786789995,107.64930810000078,53454.88947552001 2024-06-05,17:39:27.000,157,11026768,15285,0,1717609166,13005.120368929995,107.83258547999867,53454.83357856 2024-06-05,17:39:28.000,157,11026626,15405,0,1717609167,13005.20794095999,107.86078200000338,53455.05716640001 2024-06-05,17:39:29.000,157,11026632,15845,0,1717609168,13005.180995719995,107.80438896000123,53455.00126944 2024-06-05,17:39:30.000,157,11026617,15605,0,1717609169,13005.221413579995,107.93127330000425,53454.910436879996 2024-06-05,17:39:31.000,157,11026832,15765,0,1717609170,13005.25509513,108.0863541600047,53454.910436879996 2024-06-05,17:39:32.000,157,11026720,15445,0,1717609171,13005.27530406,107.9101259099989,53455.0222308 2024-06-05,17:39:33.000,157,11026792,15405,0,1717609172,13005.28877667999,108.07930502999807,53454.93838536001 2024-06-05,17:39:34.000,157,11026742,15485,0,1717609173,13005.33593085,108.16389458999765,53455.02921792 2024-06-05,17:39:35.000,157,11026884,15685,0,1717609174,13005.30898560999,108.03701025000191,53454.86851416001 2024-06-05,17:39:36.000,157,11026824,15285,0,1717609175,13005.24835881999,108.23438588999852,53455.0222308 2024-06-05,17:39:37.000,157,11026890,15525,0,1717609176,13005.21467727,108.24848415000451,53455.08511488001 2024-06-05,17:39:38.000,157,11026749,15325,0,1717609177,13005.079951069994,108.29077893000067,53455.03620504001 2024-06-05,17:39:39.000,157,11026903,15725,0,1717609178,13004.864389149989,108.29782806000003,53455.064153520005 2024-06-05,17:39:40.000,157,11026813,15845,0,1717609179,13004.992379039999,108.41766327000369,53455.16896032 2024-06-05,17:39:41.000,157,11026674,15205,0,1717609180,13004.662299850002,108.38241761999961,53455.14101184 2024-06-05,17:39:42.000,157,11026739,15885,0,1717609181,13004.756608189993,108.55864586999814,53455.02921792 2024-06-05,17:39:43.000,157,11027006,15565,0,1717609182,13004.743135569988,108.3189754499981,53455.15498608001 2024-06-05,17:39:44.000,157,11026739,16165,0,1717609183,13004.695981399993,108.60798978000093,53455.16896032 2024-06-05,17:39:45.000,157,11026725,15805,0,1717609184,13004.419792690001,108.43881066000176,53455.25280576001 2024-06-05,17:39:46.000,157,11026737,15245,0,1717609185,13004.392847449992,108.41061414000433,53455.00126944 2024-06-05,17:39:47.000,157,11027102,15685,0,1717609186,13004.446737929997,108.38241761999961,53455.14101184 2024-06-05,17:39:48.000,157,11026891,15565,0,1717609187,13004.379374830001,108.32602458000474,53455.1969088 2024-06-05,17:39:49.000,157,11027239,15565,0,1717609188,13004.406320069997,108.34717197000282,53455.301715600006 2024-06-05,17:39:50.000,157,11026824,15525,0,1717609189,13004.433265309992,108.24848415000451,53455.25280576001 2024-06-05,17:39:51.000,157,11026972,15445,0,1717609190,13004.487155789997,108.14979632999894,53455.0222308 2024-06-05,17:39:52.000,157,11026753,15725,0,1717609191,13004.359165900001,108.14979632999894,53455.31568984 2024-06-05,17:39:53.000,157,11026812,15285,0,1717609192,13004.379374830001,108.17094372000429,53455.02921792 2024-06-05,17:39:54.000,157,11026885,15805,0,1717609193,13004.534309959992,108.14274719999958,53455.113063360004 2024-06-05,17:39:55.000,157,11026790,15605,0,1717609194,13004.359165900001,108.26258241000323,53455.1969088 2024-06-05,17:39:56.000,157,11026706,15165,0,1717609195,13004.419792690001,108.32602458000474,53455.078127759996 2024-06-05,17:39:57.000,157,11026903,15845,0,1717609196,13004.487155789997,108.27668067000195,53455.1969088 2024-06-05,17:39:58.000,157,11026809,15245,0,1717609197,13004.365902209996,108.26963154000259,53455.05017928 2024-06-05,17:39:59.000,157,11026919,15685,0,1717609198,13004.446737929997,108.3330737100041,53454.93838536001 2024-06-05,17:40:00.000,157,11027132,15765,0,1717609199,13004.332220659991,108.44585979000112,53455.03620504001 2024-06-05,17:40:01.000,157,11026903,15485,0,1717609200,13004.453474239992,108.53044935000071,53455.18992168 2024-06-05,17:40:02.000,157,11026756,15765,0,1717609201,13004.365902209996,108.38241761999961,53454.98030808 2024-06-05,17:40:03.000,157,11026819,15525,0,1717609202,13004.264857559996,108.36127023000154,53455.08511488001 2024-06-05,17:40:04.000,157,11026918,15845,0,1717609203,13004.345693279996,108.35422110000218,53454.966333840006 2024-06-05,17:40:05.000,157,11026637,15645,0,1717609204,13004.143603979996,108.24143501999788,53454.93139824 2024-06-05,17:40:06.000,157,11026983,15365,0,1717609205,13004.285066489996,108.29782806000003,53455.015243680005 2024-06-05,17:40:07.000,157,11026827,16005,0,1717609206,13004.02908670999,108.36127023000154,53455.078127759996 2024-06-05,17:40:08.000,157,11026967,15405,0,1717609207,13004.17728553,108.19209111000237,53455.15498608001 2024-06-05,17:40:09.000,157,11026787,15645,0,1717609208,13004.042559329995,108.29782806000003,53455.078127759996 2024-06-05,17:40:10.000,157,11026823,15285,0,1717609209,13004.042559329995,107.98766633999912,53454.86851416001 2024-06-05,17:40:11.000,157,11026857,15645,0,1717609210,13003.961723609995,107.9735680800004,53454.93139824 2024-06-05,17:40:12.000,157,11026817,15405,0,1717609211,13003.9549873,107.93127330000425,53454.9523596 2024-06-05,17:40:13.000,157,11026764,15205,0,1717609212,13004.002141469995,107.726848530001,53454.83357856 2024-06-05,17:40:14.000,157,11026831,15765,0,1717609213,13003.813524789999,107.57176767000055,53454.8824884 2024-06-05,17:40:15.000,157,11027004,15765,0,1717609214,13003.752897999999,107.42373593999946,53454.83357856 2024-06-05,17:40:16.000,157,11026850,15525,0,1717609215,13003.779843239994,107.26865507999901,53454.910436879996 2024-06-05,17:40:17.000,157,11026701,15605,0,1717609216,13003.88762419999,107.3179989900018,53454.8824884 2024-06-05,17:40:18.000,157,11026819,15605,0,1717609217,13003.705743829989,107.11357421999855,53454.93139824 2024-06-05,17:40:19.000,157,11026816,15485,0,1717609218,13003.74616168999,107.09947595999984,53454.98030808 2024-06-05,17:40:20.000,157,11026874,15325,0,1717609219,13003.732689069999,106.93734597000002,53454.910436879996 2024-06-05,17:40:21.000,157,11026986,15485,0,1717609220,13003.83373372,106.77521598000021,53454.91742400001 2024-06-05,17:40:22.000,157,11027151,15685,0,1717609221,13003.93477837,106.89505119000387,53455.05716640001 2024-06-05,17:40:23.000,157,11026999,15485,0,1717609222,13003.921305749995,106.90914945000259,53454.99428232 2024-06-05,17:40:24.000,157,11026831,15565,0,1717609223,13003.94825098999,106.7611177200015,53455.02921792 2024-06-05,17:40:25.000,157,11026790,15205,0,1717609224,13004.022350399995,106.75406859000213,53455.14799896 2024-06-05,17:40:26.000,157,11026773,15645,0,1717609225,13004.02908670999,106.69767554999999,53455.015243680005 2024-06-05,17:40:27.000,157,11026747,15485,0,1717609226,13004.07624088,106.65538077000383,53454.78466872 2024-06-05,17:40:28.000,157,11027042,15405,0,1717609227,13004.13013135999,106.66242990000319,53454.910436879996 2024-06-05,17:40:29.000,157,11027142,15245,0,1717609228,13004.082977189995,106.8598055399998,53455.14101184 2024-06-05,17:40:30.000,157,11026679,15325,0,1717609229,13003.99540516,106.64833164000447,53455.00825656001 2024-06-05,17:40:31.000,157,11026932,15565,0,1717609230,13004.07624088,106.73997033000342,53454.81960432001 2024-06-05,17:40:32.000,157,11027018,15925,0,1717609231,13004.19075814999,106.84570728000108,53455.134024720006 2024-06-05,17:40:33.000,157,11027040,15245,0,1717609232,13004.02908670999,106.88095292999787,53455.05017928 2024-06-05,17:40:34.000,157,11026722,15565,0,1717609233,13004.002141469995,106.73292120000406,53455.15498608001 2024-06-05,17:40:35.000,157,11026599,15805,0,1717609234,13004.042559329995,106.70472467999934,53455.03620504001 2024-06-05,17:40:36.000,157,11026573,15845,0,1717609235,13004.00887777999,106.73292120000406,53454.85453992 2024-06-05,17:40:37.000,157,11026712,15485,0,1717609236,13003.82699740999,106.73997033000342,53455.00126944 2024-06-05,17:40:38.000,157,11026545,16045,0,1717609237,13003.84720633999,106.78226510999957,53455.12703760001 2024-06-05,17:40:39.000,157,11027079,15525,0,1717609238,13003.89436051,106.84570728000108,53455.015243680005 2024-06-05,17:40:40.000,157,11027085,15645,0,1717609239,13003.87415158,106.66947903000255,53455.14101184 2024-06-05,17:40:41.000,157,11027088,15645,0,1717609240,13004.002141469995,106.9232477100013,53454.945372480004 2024-06-05,17:40:42.000,157,11026642,15445,0,1717609241,13003.752897999999,107.08537770000112,53455.015243680005 2024-06-05,17:40:43.000,157,11026797,15485,0,1717609242,13003.759634309994,107.14881987000263,53455.08511488001 2024-06-05,17:40:44.000,157,11027045,15445,0,1717609243,13003.80678847999,107.16291813000134,53454.84056568001 2024-06-05,17:40:45.000,157,11026990,15645,0,1717609244,13003.84720633999,107.14177074000327,53455.03620504001 2024-06-05,17:40:46.000,157,11026985,15805,0,1717609245,13003.80678847999,107.00078814000153,53455.18992168 2024-06-05,17:40:47.000,157,11026737,15285,0,1717609246,13003.820261099994,107.31094986000244,53455.1969088 2024-06-05,17:40:48.000,157,11026884,15565,0,1717609247,13003.699007519994,107.29685160000372,53455.18992168 2024-06-05,17:40:49.000,157,11026851,15285,0,1717609248,13003.658589659994,107.31094986000244,53455.12703760001 2024-06-05,17:40:50.000,157,11026719,15365,0,1717609249,13003.530599769998,107.27570420999837,53455.064153520005 2024-06-05,17:40:51.000,157,11026571,15965,0,1717609250,13003.550808699998,107.13472161000391,53455.05017928 2024-06-05,17:40:52.000,157,11026835,15525,0,1717609251,13003.584490249988,107.17701639000006,53455.29472848001 2024-06-05,17:40:53.000,157,11027019,15405,0,1717609252,13003.510390839998,107.12767248000455,53455.078127759996 2024-06-05,17:40:54.000,157,11026880,15525,0,1717609253,13003.463236670003,106.83865815000172,53455.10607624001 2024-06-05,17:40:55.000,157,11026875,15445,0,1717609254,13003.368928329997,106.73292120000406,53455.20389592001 2024-06-05,17:40:56.000,157,11026604,15645,0,1717609255,13003.213993199992,106.33816992000357,53455.00825656001 2024-06-05,17:40:57.000,157,11026843,15885,0,1717609256,13003.247674749997,106.29587514000013,53455.182934560005 2024-06-05,17:40:58.000,157,11026522,15205,0,1717609257,13003.193784269992,105.99981167999795,53455.16896032 2024-06-05,17:40:59.000,157,11026774,15485,0,1717609258,13003.086003309996,105.85882908000349,53455.092102 2024-06-05,17:41:00.000,157,11027065,15565,0,1717609259,13003.119684860001,105.56981475000066,53454.896462640005 2024-06-05,17:41:11.000,157,11027023,15365,0,1717609270,13002.87044138999,105.23850564000168,53454.945372480004 2024-06-05,17:41:12.000,157,11027020,15685,0,1717609271,13002.83675984,105.38653737000277,53455.015243680005 2024-06-05,17:41:13.000,157,11026936,15605,0,1717609272,13002.79634198,105.44293040999764,53455.02921792 2024-06-05,17:41:14.000,157,11027049,15765,0,1717609273,13002.74918780999,105.50637257999915,53454.98030808 2024-06-05,17:41:15.000,157,11026813,15525,0,1717609274,13002.73571519,105.61915866000345,53454.8824884 2024-06-05,17:41:16.000,157,11026866,15485,0,1717609275,13002.452790169998,105.63325692000217,53454.742745999996 2024-06-05,17:41:17.000,157,11027012,15485,0,1717609276,13002.493208029999,105.76719039000454,53454.8824884 2024-06-05,17:41:18.000,157,11027002,15525,0,1717609277,13002.365218139988,105.88702560000092,53454.98729520001 2024-06-05,17:41:19.000,157,11026859,15805,0,1717609278,13002.277646109993,105.8094851700007,53454.8126172 2024-06-05,17:41:20.000,157,11026930,15445,0,1717609279,13002.203546700002,105.90112385999964,53454.86851416001 2024-06-05,17:41:21.000,157,11026879,15765,0,1717609280,13002.243964560002,105.97161516000051,53454.74973312001 2024-06-05,17:41:22.000,157,11026872,15485,0,1717609281,13002.136183599992,105.96456603000115,53454.80563008 2024-06-05,17:41:23.000,157,11026970,16125,0,1717609282,13002.142919910002,105.88702560000092,53454.80563008 2024-06-05,17:41:24.000,157,11027146,15765,0,1717609283,13002.068820499997,105.94341864000307,53454.98729520001 2024-06-05,17:41:25.000,157,11027198,15805,0,1717609284,13002.210283009998,105.99981167999795,53454.92441112 2024-06-05,17:41:26.000,157,11026822,15405,0,1717609285,13002.405635999989,105.95751690000179,53454.83357856 2024-06-05,17:41:27.000,157,11026799,15965,0,1717609286,13002.459526479994,105.7107973500024,53454.71479752 2024-06-05,17:41:28.000,157,11026874,15685,0,1717609287,13002.270909799998,105.78128865000326,53454.91742400001 2024-06-05,17:41:29.000,157,11026589,15285,0,1717609288,13002.446053859989,105.70374822000304,53454.71479752 2024-06-05,17:41:30.000,157,11026766,15845,0,1717609289,13002.58751636999,105.70374822000304,53454.74973312001 2024-06-05,17:41:31.000,157,11026947,15445,0,1717609290,13002.553834819999,105.5275199700045,53454.777681600004 2024-06-05,17:41:32.000,157,11026636,15365,0,1717609291,13002.68856101999,105.57686388000002,53454.679861920005 2024-06-05,17:41:33.000,157,11027012,15605,0,1717609292,13002.803078289995,105.5627656200013,53454.74973312001 2024-06-05,17:41:34.000,157,11026777,15445,0,1717609293,13002.964749729996,105.70374822000304,53454.67287480001 2024-06-05,17:41:35.000,157,11026937,15525,0,1717609294,13002.984958659996,105.61915866000345,53454.728771760005 2024-06-05,17:41:36.000,157,11026887,15485,0,1717609295,13003.011903899991,105.57686388000002,53454.67287480001 2024-06-05,17:41:37.000,157,11026779,15765,0,1717609296,13003.072530689991,105.70374822000304,53454.84056568001 2024-06-05,17:41:38.000,157,11026860,15805,0,1717609297,13003.052321759991,105.64030605000153,53454.66588768 2024-06-05,17:41:39.000,157,11026867,15325,0,1717609298,13003.005167589996,105.47817606000172,53454.798642960006 2024-06-05,17:41:40.000,157,11026905,16005,0,1717609299,13003.153366409992,105.74604299999919,53454.82659144 2024-06-05,17:41:41.000,157,11026619,15445,0,1717609300,13002.97148603999,105.62620779000281,53454.630952080006 2024-06-05,17:41:42.000,157,11026846,15525,0,1717609301,13002.97148603999,105.68260082999768,53454.65890056 2024-06-05,17:41:43.000,157,11027200,15765,0,1717609302,13002.991694969991,105.75309212999855,53454.7078104 2024-06-05,17:41:44.000,157,11026953,15525,0,1717609303,13003.005167589996,105.8094851700007,53454.679861920005 2024-06-05,17:41:45.000,157,11027046,15165,0,1717609304,13003.032112829991,105.83063255999878,53454.59601648 2024-06-05,17:41:46.000,157,11027087,15845,0,1717609305,13002.93780449,105.82358342999942,53454.75672024 2024-06-05,17:41:47.000,157,11026989,15365,0,1717609306,13002.762660429995,105.69669909000368,53454.742745999996 2024-06-05,17:41:48.000,157,11026886,15565,0,1717609307,13002.79634198,105.66850256999896,53454.82659144 2024-06-05,17:41:49.000,157,11026818,15525,0,1717609308,13002.762660429995,105.82358342999942,53454.65890056 2024-06-05,17:41:50.000,157,11026882,15725,0,1717609309,13002.73571519,105.76719039000454,53454.61697784 2024-06-05,17:41:51.000,157,11026877,15325,0,1717609310,13002.681824709995,105.67555169999832,53454.65191344001 2024-06-05,17:41:52.000,157,11026996,15485,0,1717609311,13002.60772529999,105.61210953000409,53454.68684904 2024-06-05,17:41:53.000,157,11026833,15645,0,1717609312,13002.621197919994,105.52047083999787,53454.7078104 2024-06-05,17:41:54.000,157,11026860,15885,0,1717609313,13002.56730743999,105.49932344999979,53454.742745999996 2024-06-05,17:41:55.000,157,11026811,15685,0,1717609314,13002.54709850999,105.42178301999957,53454.81960432001 2024-06-05,17:41:56.000,157,11026792,15485,0,1717609315,13002.520153269994,105.37948824000341,53454.7078104 2024-06-05,17:41:57.000,157,11026961,15245,0,1717609316,13002.520153269994,105.3512917199987,53454.575055119996 2024-06-05,17:41:58.000,157,11026780,15325,0,1717609317,13002.520153269994,105.33719345999998,53454.71479752 2024-06-05,17:41:59.000,157,11026916,15725,0,1717609318,13002.513416959999,105.38653737000277,53454.47024832 2024-06-05,17:42:00.000,157,11026813,15645,0,1717609319,13002.459526479994,105.3512917199987,53454.512171040005 2024-06-05,17:42:01.000,157,11026987,15525,0,1717609320,13002.446053859989,105.26670215999911,53454.54710664 2024-06-05,17:42:02.000,157,11026900,15485,0,1717609321,13002.661615779994,105.02703173999907,53454.73575888 2024-06-05,17:42:03.000,157,11026888,15605,0,1717609322,13002.64814315999,104.86490174999926,53454.67287480001 2024-06-05,17:42:04.000,157,11026684,16085,0,1717609323,13002.803078289995,105.08342478000122,53454.45627408001 2024-06-05,17:42:05.000,157,11026896,15765,0,1717609324,13002.91085924999,104.92129479000141,53454.463261200006 2024-06-05,17:42:06.000,157,11027039,15405,0,1717609325,13002.944540799996,104.73801741000352,53454.55409376001 2024-06-05,17:42:07.000,157,11026854,15285,0,1717609326,13002.91759556,104.66752611000265,53454.512171040005 2024-06-05,17:42:08.000,157,11026619,15485,0,1717609327,13002.97822235,104.66752611000265,53454.568068 2024-06-05,17:42:09.000,157,11026799,15485,0,1717609328,13003.133157479991,104.71687001999817,53454.44928696 2024-06-05,17:42:10.000,157,11027133,15405,0,1717609329,13003.180311650001,104.71687001999817,53454.55409376001 2024-06-05,17:42:11.000,157,11026669,15285,0,1717609330,13003.355455709992,104.66752611000265,53454.44928696 2024-06-05,17:42:12.000,157,11026938,15525,0,1717609331,13003.409346189997,104.67457524000201,53454.49120968 2024-06-05,17:42:13.000,157,11026856,15405,0,1717609332,13003.463236670003,104.70277175999945,53454.561080880005 2024-06-05,17:42:14.000,157,11026852,15605,0,1717609333,13003.402609880002,104.64637872000458,53454.54710664 2024-06-05,17:42:15.000,157,11026887,15805,0,1717609334,13003.530599769998,104.64637872000458,53454.54710664 2024-06-05,17:42:16.000,157,11027034,15325,0,1717609335,13003.550808699998,104.77326306000032,53454.62396496001 2024-06-05,17:42:17.000,157,11026923,15645,0,1717609336,13003.597962869993,104.84375436000118,53454.54011952 2024-06-05,17:42:18.000,157,11026831,15405,0,1717609337,13003.510390839998,104.87195087999862,53454.59601648 2024-06-05,17:42:19.000,157,11026725,15845,0,1717609338,13003.523863459988,104.87195087999862,53454.60300360001 2024-06-05,17:42:20.000,157,11026873,15565,0,1717609339,13003.443027740002,105.09047391000058,53454.609990720004 2024-06-05,17:42:21.000,157,11026814,15365,0,1717609340,13003.422818810002,105.05522826000379,53454.51915816 2024-06-05,17:42:22.000,157,11026935,15525,0,1717609341,13003.530599769998,104.9706387000042,53454.679861920005 2024-06-05,17:42:23.000,157,11027130,15445,0,1717609342,13003.254411059992,105.11867042999802,53454.742745999996 2024-06-05,17:42:24.000,157,11027056,15725,0,1717609343,13003.254411059992,105.07637565000186,53454.84056568001 2024-06-05,17:42:25.000,157,11026928,15445,0,1717609344,13003.220729510002,104.98473696000292,53454.65890056 2024-06-05,17:42:26.000,157,11026632,15285,0,1717609345,13003.133157479991,105.12571956000465,53454.728771760005 2024-06-05,17:42:27.000,157,11026973,15805,0,1717609346,13002.991694969991,105.05522826000379,53454.69383616 2024-06-05,17:42:28.000,157,11027048,15445,0,1717609347,13002.89738663,105.17506347000017,53454.84056568001 2024-06-05,17:42:29.000,157,11026988,15565,0,1717609348,13002.83002352999,105.04817913000443,53454.65890056 2024-06-05,17:42:30.000,157,11026732,15565,0,1717609349,13002.863705079995,104.99883522000164,53454.76370736 2024-06-05,17:42:31.000,157,11026762,15445,0,1717609350,13002.78960566999,104.9706387000042,53454.61697784 2024-06-05,17:42:32.000,157,11026727,15805,0,1717609351,13002.823287219995,104.90014740000333,53454.7078104 2024-06-05,17:42:33.000,157,11026923,15365,0,1717609352,13002.823287219995,104.88604914000462,53454.81960432001 2024-06-05,17:42:34.000,157,11026818,15605,0,1717609353,13002.702033639995,104.78736131999904,53454.65191344001 2024-06-05,17:42:35.000,157,11026844,16005,0,1717609354,13002.75592412,104.70277175999945,53454.78466872 2024-06-05,17:42:36.000,157,11026963,15085,0,1717609355,13002.73571519,104.56178915999772,53454.67287480001 2024-06-05,17:42:37.000,157,11026937,15565,0,1717609356,13002.69529733,104.46310133999941,53454.74973312001 2024-06-05,17:42:38.000,157,11026911,15685,0,1717609357,13002.73571519,104.50539612000284,53454.73575888 2024-06-05,17:42:39.000,157,11026979,15885,0,1717609358,13002.66835208999,104.60408394000115,53454.76370736 2024-06-05,17:42:40.000,157,11026976,15685,0,1717609359,13002.722242569995,104.52654351000092,53454.64492632 2024-06-05,17:42:41.000,157,11027048,15725,0,1717609360,13002.76939673999,104.53359264000028,53454.65890056 2024-06-05,17:42:42.000,157,11026932,15805,0,1717609361,13002.762660429995,104.55474002999836,53454.79165584001 2024-06-05,17:42:43.000,157,11026859,15805,0,1717609362,13002.79634198,104.64637872000458,53454.7078104 2024-06-05,17:42:44.000,157,11026884,15445,0,1717609363,13002.87044138999,104.55474002999836,53454.61697784 2024-06-05,17:42:45.000,157,11026727,15485,0,1717609364,13002.823287219995,104.54064176999964,53454.77069448001 2024-06-05,17:42:46.000,157,11026939,15725,0,1717609365,13002.87044138999,104.47719959999813,53454.53313240001 2024-06-05,17:42:47.000,157,11026851,15965,0,1717609366,13002.91085924999,104.63228045999858,53454.64492632 2024-06-05,17:42:48.000,157,11026730,15525,0,1717609367,13002.782869359995,104.87195087999862,53454.65191344001 2024-06-05,17:42:49.000,157,11026901,15485,0,1717609368,13002.81655091,104.80850871000439,53454.67287480001 2024-06-05,17:42:50.000,157,11026921,15525,0,1717609369,13002.69529733,104.80145957999775,53454.728771760005 2024-06-05,17:42:51.000,157,11027206,15565,0,1717609370,13002.76939673999,104.75211567000224,53454.60300360001 2024-06-05,17:42:52.000,157,11026855,15845,0,1717609371,13002.65487947,104.7944104499984,53454.54710664 2024-06-05,17:42:53.000,157,11026494,16045,0,1717609372,13002.66835208999,104.73096828000416,53454.407364239996 2024-06-05,17:42:54.000,157,11027079,15485,0,1717609373,13002.65487947,104.68867350000073,53454.40037712 2024-06-05,17:42:55.000,157,11026787,15565,0,1717609374,13002.580780059994,104.63228045999858,53454.575055119996 2024-06-05,17:42:56.000,157,11027019,15565,0,1717609375,13002.65487947,104.71687001999817,53454.60300360001 2024-06-05,17:42:57.000,157,11026845,15725,0,1717609376,13002.60772529999,104.70982088999881,53454.62396496001 2024-06-05,17:42:58.000,157,11026933,15805,0,1717609377,13002.459526479994,104.80850871000439,53454.568068 2024-06-05,17:42:59.000,157,11026854,15245,0,1717609378,13002.412372309998,104.6111330700005,53454.58902936 2024-06-05,17:43:00.000,157,11026930,15605,0,1717609379,13002.446053859989,104.53359264000028,53454.60300360001 2024-06-05,17:43:01.000,157,11026837,15285,0,1717609380,13002.472999099999,104.70277175999945,53454.51915816 2024-06-05,17:43:02.000,157,11026970,15445,0,1717609381,13002.331536589998,104.6604769800033,53454.59601648 2024-06-05,17:43:03.000,157,11026784,15845,0,1717609382,13002.243964560002,104.42785569000262,53454.51915816 2024-06-05,17:43:04.000,157,11026687,16205,0,1717609383,13002.345009209988,104.47719959999813,53454.568068 2024-06-05,17:43:05.000,157,11026826,15285,0,1717609384,13002.210283009998,104.46310133999941,53454.43531272001 2024-06-05,17:43:06.000,157,11026991,15565,0,1717609385,13002.250700869998,104.29392222000024,53454.55409376001 2024-06-05,17:43:07.000,157,11026901,15765,0,1717609386,13002.136183599992,104.24457831000473,53454.50518392001 2024-06-05,17:43:08.000,157,11026883,16085,0,1717609387,13002.109238359997,104.1670378800045,53454.575055119996 2024-06-05,17:43:09.000,157,11026760,15725,0,1717609388,13002.102502050002,104.24457831000473,53454.568068 2024-06-05,17:43:10.000,157,11027220,15525,0,1717609389,13002.237228249993,104.17408701000386,53454.463261200006 2024-06-05,17:43:11.000,157,11027000,15605,0,1717609390,13002.095765739992,104.19523440000194,53454.36544152001 2024-06-05,17:43:12.000,157,11026917,15525,0,1717609391,13002.183337770002,103.99785875999805,53454.51915816 2024-06-05,17:43:13.000,157,11026716,15685,0,1717609392,13002.035138949992,103.92031832999783,53454.344480160005 2024-06-05,17:43:14.000,157,11026918,15685,0,1717609393,13002.196810389993,103.9908096299987,53454.37941576 2024-06-05,17:43:15.000,157,11027018,15605,0,1717609394,13002.176601459993,103.98376049999933,53454.176789280005 2024-06-05,17:43:16.000,157,11026894,15525,0,1717609395,13002.217019319993,103.98376049999933,53454.3584544 2024-06-05,17:43:17.000,157,11026673,15685,0,1717609396,13002.237228249993,104.04720267000084,53454.344480160005 2024-06-05,17:43:18.000,157,11027035,15965,0,1717609397,13002.264173490003,104.00490789000469,53454.47024832 2024-06-05,17:43:19.000,157,11026969,15685,0,1717609398,13002.149656219997,104.00490789000469,53454.344480160005 2024-06-05,17:43:20.000,157,11027131,15605,0,1717609399,13002.196810389993,103.98376049999933,53454.30954456 2024-06-05,17:43:21.000,157,11027038,15325,0,1717609400,13002.028402639997,104.15998874999786,53454.463261200006 2024-06-05,17:43:22.000,157,11026901,15485,0,1717609401,13001.987984779997,104.42080656000326,53454.609990720004 2024-06-05,17:43:23.000,157,11026926,15685,0,1717609402,13002.055347879992,104.40670830000454,53454.28858320001 2024-06-05,17:43:24.000,157,11026866,15725,0,1717609403,13002.028402639997,104.37851177999983,53454.43531272001 2024-06-05,17:43:25.000,157,11026914,15285,0,1717609404,13002.075556809992,104.37851177999983,53454.54011952 2024-06-05,17:43:26.000,157,11026943,15965,0,1717609405,13001.947566919996,104.42785569000262,53454.50518392001 2024-06-05,17:43:27.000,157,11026897,15965,0,1717609406,13001.880203820001,104.44195395000133,53454.4283256 2024-06-05,17:43:28.000,157,11026931,15445,0,1717609407,13001.77915917,104.52654351000092,53454.48422256001 2024-06-05,17:43:29.000,157,11026934,15845,0,1717609408,13001.83978596,104.57588742000371,53454.50518392001 2024-06-05,17:43:30.000,157,11026996,15485,0,1717609409,13001.812840719991,104.58293655000307,53454.47723544 2024-06-05,17:43:31.000,157,11026886,16085,0,1717609410,13001.71853238,104.63228045999858,53454.393390000005 2024-06-05,17:43:32.000,157,11026802,15485,0,1717609411,13001.71853238,104.48424873000477,53454.344480160005 2024-06-05,17:43:33.000,157,11026829,15645,0,1717609412,13001.65790559,104.63228045999858,53454.38640288001 2024-06-05,17:43:34.000,157,11026838,15405,0,1717609413,13001.67137820999,104.6604769800033,53454.44928696 2024-06-05,17:43:35.000,157,11026806,15845,0,1717609414,13001.55012462999,104.65342785000394,53454.49120968 2024-06-05,17:43:36.000,157,11026910,15885,0,1717609415,13001.55686094,104.62523132999922,53454.53313240001 2024-06-05,17:43:37.000,157,11026957,15965,0,1717609416,13001.57706987,104.56883829000435,53454.40037712 2024-06-05,17:43:38.000,157,11027233,15725,0,1717609417,13001.59054248999,104.66752611000265,53454.38640288001 2024-06-05,17:43:39.000,157,11026693,15565,0,1717609418,13001.482761529995,104.51949438000156,53454.51915816 2024-06-05,17:43:40.000,157,11027002,15565,0,1717609419,13001.46928890999,104.45605221000005,53454.4981968 2024-06-05,17:43:41.000,157,11027082,15165,0,1717609420,13001.38845318999,104.55474002999836,53454.295570320006 2024-06-05,17:43:42.000,157,11026797,15525,0,1717609421,13001.482761529995,104.57588742000371,53454.4981968 2024-06-05,17:43:43.000,157,11026989,15485,0,1717609422,13001.294144849999,104.45605221000005,53454.41435136001 2024-06-05,17:43:44.000,157,11026836,15485,0,1717609423,13001.354771639999,104.38556090999919,53454.407364239996 2024-06-05,17:43:45.000,157,11026743,15525,0,1717609424,13001.226781749989,104.54064176999964,53454.463261200006 2024-06-05,17:43:46.000,157,11026849,15365,0,1717609425,13001.213309129998,104.47015046999877,53454.393390000005 2024-06-05,17:43:47.000,157,11026753,15205,0,1717609426,13001.092055549998,104.37851177999983,53454.37242864 2024-06-05,17:43:48.000,157,11026863,15445,0,1717609427,13001.004483520002,104.49834699000348,53454.344480160005 2024-06-05,17:43:49.000,157,11026999,15645,0,1717609428,13000.957329349993,104.59703481000179,53454.239673359996 2024-06-05,17:43:50.000,157,11026787,15325,0,1717609429,13000.842812080002,104.49834699000348,53454.36544152001 2024-06-05,17:43:51.000,157,11026830,15965,0,1717609430,13000.761976360001,104.47015046999877,53454.30954456 2024-06-05,17:43:52.000,157,11026862,15725,0,1717609431,13000.49926027,104.54064176999964,53454.3235188 2024-06-05,17:43:53.000,157,11026816,15685,0,1717609432,13000.607041229996,104.40670830000454,53454.43531272001 2024-06-05,17:43:54.000,157,11026783,15245,0,1717609433,13000.43189716999,104.43490482000198,53454.23268624 2024-06-05,17:43:55.000,157,11026858,15565,0,1717609434,13000.5194692,104.44195395000133,53454.393390000005 2024-06-05,17:43:56.000,157,11026949,15725,0,1717609435,13000.33085251999,104.54064176999964,53454.48422256001 2024-06-05,17:43:57.000,157,11026536,15485,0,1717609436,13000.39821562,104.40670830000454,53454.2536476 2024-06-05,17:43:58.000,157,11026723,15685,0,1717609437,13000.41168823999,104.4490030800007,53454.33050592 2024-06-05,17:43:59.000,157,11027087,15565,0,1717609438,13000.324116209995,104.6111330700005,53454.26063472 2024-06-05,17:44:00.000,157,11026934,15845,0,1717609439,13000.25675311,104.54064176999964,53454.295570320006 2024-06-05,17:44:01.000,157,11026837,15765,0,1717609440,13000.21633525,104.82965610000247,53454.344480160005 2024-06-05,17:44:02.000,157,11026900,15165,0,1717609441,13000.202862629994,104.88604914000462,53454.26063472 2024-06-05,17:44:03.000,157,11027124,15445,0,1717609442,13000.068136429989,104.73096828000416,53454.19775064001 2024-06-05,17:44:04.000,157,11027228,15765,0,1717609443,13000.243280489995,104.92129479000141,53454.225699120005 2024-06-05,17:44:05.000,157,11026997,15765,0,1717609444,13000.034454879999,104.78031218999968,53454.03005976001 2024-06-05,17:44:06.000,157,11027187,15645,0,1717609445,13000.135499529999,104.7944104499984,53454.14884080001 2024-06-05,17:44:07.000,157,11026716,15285,0,1717609446,13000.034454879999,104.7944104499984,53454.14185368 2024-06-05,17:44:08.000,157,11026855,15445,0,1717609447,12999.967091779989,105.04112999999779,53454.009098400005 2024-06-05,17:44:09.000,157,11026837,15685,0,1717609448,12999.960355469993,104.93539305000013,53454.176789280005 2024-06-05,17:44:10.000,157,11026726,15725,0,1717609449,12999.926673919988,104.87195087999862,53454.09993096001 2024-06-05,17:44:11.000,157,11026760,15645,0,1717609450,12999.906464989988,104.86490174999926,53454.044034 2024-06-05,17:44:12.000,157,11026948,15285,0,1717609451,12999.946882849988,105.005884350001,53454.1837764 2024-06-05,17:44:13.000,157,11026782,15485,0,1717609452,12999.778475099993,104.97768783000356,53454.14884080001 2024-06-05,17:44:14.000,157,11026798,15525,0,1717609453,12999.980564399993,105.005884350001,53454.06499536 2024-06-05,17:44:15.000,157,11026876,15605,0,1717609454,12999.832365579998,104.94244217999949,53454.16980216001 2024-06-05,17:44:16.000,157,11026870,15485,0,1717609455,12999.892992369998,104.92834392000077,53454.1837764 2024-06-05,17:44:17.000,157,11026948,15525,0,1717609456,12999.946882849988,104.83670523000183,53454.02307264 2024-06-05,17:44:18.000,157,11027060,15245,0,1717609457,12999.899728679993,104.76621393000096,53454.06499536 2024-06-05,17:44:19.000,157,11027209,15525,0,1717609458,12999.906464989988,104.57588742000371,53454.1139052 2024-06-05,17:44:20.000,157,11026970,15805,0,1717609459,12999.818892959993,104.78031218999968,53454.01608552 2024-06-05,17:44:21.000,157,11026908,15325,0,1717609460,12999.845838200003,104.74506654000288,53454.13486656 2024-06-05,17:44:22.000,157,11026813,15605,0,1717609461,12999.697639379992,104.70982088999881,53453.9741628 2024-06-05,17:44:23.000,157,11026912,15285,0,1717609462,12999.711111999997,104.73801741000352,53454.07896960001 2024-06-05,17:44:24.000,157,11026983,15765,0,1717609463,12999.852574509998,104.64637872000458,53453.99512416 2024-06-05,17:44:25.000,157,11026876,15525,0,1717609464,12999.751529859997,104.54064176999964,53454.06499536 2024-06-05,17:44:26.000,157,11026924,15525,0,1717609465,12999.630276279997,104.63228045999858,53454.02307264 2024-06-05,17:44:27.000,157,11027062,15965,0,1717609466,12999.603331040002,104.61818219999986,53453.9741628 2024-06-05,17:44:28.000,157,11026875,15365,0,1717609467,12999.610067349997,104.54064176999964,53454.044034 2024-06-05,17:44:29.000,157,11026755,15325,0,1717609468,12999.488813769996,104.50539612000284,53454.07198248001 2024-06-05,17:44:30.000,157,11026852,15085,0,1717609469,12999.448395909996,104.54064176999964,53454.058008240005 2024-06-05,17:44:31.000,157,11026952,15485,0,1717609470,12999.36082388,104.53359264000028,53453.890317360005 2024-06-05,17:44:32.000,157,11027024,15525,0,1717609471,12999.32040602,104.58998568000243,53453.960188560006 2024-06-05,17:44:33.000,157,11026755,15245,0,1717609472,12999.374296499991,104.63228045999858,53454.13486656 2024-06-05,17:44:34.000,157,11026817,15405,0,1717609473,12999.246306609995,104.547690899999,53454.03005976001 2024-06-05,17:44:35.000,157,11026712,15605,0,1717609474,12999.145261959995,104.47015046999877,53454.009098400005 2024-06-05,17:44:36.000,157,11026813,15525,0,1717609475,12999.185679819995,104.3996591699979,53453.98813704 2024-06-05,17:44:37.000,157,11026778,15805,0,1717609476,12999.104844099995,104.45605221000005,53454.127879440006 2024-06-05,17:44:38.000,157,11027000,15565,0,1717609477,12999.003799449994,104.45605221000005,53454.00211128001 2024-06-05,17:44:39.000,157,11026959,15485,0,1717609478,12999.05095361999,104.2657257000028,53454.03704688 2024-06-05,17:44:40.000,157,11026741,15925,0,1717609479,12998.963381589994,104.20933266000065,53453.98813704 2024-06-05,17:44:41.000,157,11026844,15685,0,1717609480,12998.92970003999,104.19523440000194,53453.90429160001 2024-06-05,17:44:42.000,157,11026804,15725,0,1717609481,12998.983590519994,104.30802047999896,53453.841407520005 2024-06-05,17:44:43.000,157,11026831,15765,0,1717609482,12998.902754799994,104.18818527000258,53453.771536320004 2024-06-05,17:44:44.000,157,11027128,15325,0,1717609483,12998.99032682999,104.23752917999809,53453.88333024001 2024-06-05,17:44:45.000,157,11026921,15805,0,1717609484,12998.983590519994,104.14589048999915,53453.88333024001 2024-06-05,17:44:46.000,157,11026810,15645,0,1717609485,12998.92970003999,104.12474310000107,53453.87634312 2024-06-05,17:44:47.000,157,11026751,15525,0,1717609486,12999.05768993,104.25162744000409,53453.75057496 2024-06-05,17:44:48.000,157,11027071,15325,0,1717609487,12998.94990896999,104.2657257000028,53453.74358784001 2024-06-05,17:44:49.000,157,11026702,15365,0,1717609488,12999.05768993,104.42080656000326,53453.90429160001 2024-06-05,17:44:50.000,157,11026781,15325,0,1717609489,12998.99706314,104.48424873000477,53453.85538176 2024-06-05,17:44:51.000,157,11026630,15525,0,1717609490,12999.15873458,104.42080656000326,53453.80647192 2024-06-05,17:44:52.000,157,11026851,15325,0,1717609491,12999.306933399996,104.58293655000307,53453.80647192 2024-06-05,17:44:53.000,157,11026893,15325,0,1717609492,12999.2395703,104.57588742000371,53453.890317360005 2024-06-05,17:44:54.000,157,11026960,15365,0,1717609493,12999.226097679995,104.63228045999858,53453.88333024001 2024-06-05,17:44:55.000,157,11026778,15165,0,1717609494,12999.374296499991,104.7591648000016,53453.89730448 2024-06-05,17:44:56.000,157,11026697,15725,0,1717609495,12999.482077460001,104.7591648000016,53454.01608552 2024-06-05,17:44:57.000,157,11026884,15645,0,1717609496,12999.562913180001,104.78031218999968,53453.95320144001 2024-06-05,17:44:58.000,157,11026873,15085,0,1717609497,12999.569649489997,104.92129479000141,53453.77852344 2024-06-05,17:44:59.000,157,11026744,15325,0,1717609498,12999.724584620002,104.99178609000228,53453.83442040001 2024-06-05,17:45:00.000,157,11026684,15605,0,1717609499,12999.670694139997,105.07637565000186,53453.98813704 2024-06-05,17:45:01.000,157,11026961,15845,0,1717609500,12999.630276279997,105.15391608000209,53454.14884080001 2024-06-05,17:45:02.000,157,11026908,15605,0,1717609501,12999.697639379992,105.02703173999907,53454.1139052 2024-06-05,17:45:03.000,157,11026796,15605,0,1717609502,12999.886256059988,104.99883522000164,53454.00211128001 2024-06-05,17:45:04.000,157,11026949,15005,0,1717609503,12999.845838200003,104.93539305000013,53453.9741628 2024-06-05,17:45:05.000,157,11026934,15245,0,1717609504,12999.866047129988,104.99883522000164,53453.890317360005 2024-06-05,17:45:06.000,157,11026725,15725,0,1717609505,12999.899728679993,104.81555784000375,53453.960188560006 2024-06-05,17:45:07.000,157,11026620,15685,0,1717609506,12999.798684029993,104.56883829000435,53453.890317360005 2024-06-05,17:45:08.000,157,11026815,15805,0,1717609507,12999.805420340002,104.69572263000009,53453.90429160001 2024-06-05,17:45:09.000,157,11026793,15405,0,1717609508,12999.758266169993,104.63932958999794,53453.88333024001 2024-06-05,17:45:10.000,157,11026932,15485,0,1717609509,12999.717848309992,104.53359264000028,53453.939227200004 2024-06-05,17:45:11.000,157,11026744,15965,0,1717609510,12999.684166760002,104.52654351000092,53453.85538176 2024-06-05,17:45:12.000,157,11026894,15645,0,1717609511,12999.791947719998,104.47015046999877,53454.03005976001 2024-06-05,17:45:13.000,157,11026878,15485,0,1717609512,12999.690903069997,104.48424873000477,53454.06499536 2024-06-05,17:45:14.000,157,11026668,15125,0,1717609513,12999.610067349997,104.46310133999941,53453.95320144001 2024-06-05,17:45:15.000,157,11026878,15445,0,1717609514,12999.711111999997,104.48424873000477,53454.01608552 2024-06-05,17:45:16.000,157,11026803,15965,0,1717609515,12999.717848309992,104.39261003999854,53454.009098400005 2024-06-05,17:45:17.000,157,11026882,15645,0,1717609516,12999.589858419997,104.61818219999986,53453.92525296 2024-06-05,17:45:18.000,157,11026922,15565,0,1717609517,12999.643748900002,104.54064176999964,53454.058008240005 2024-06-05,17:45:19.000,157,11026997,15405,0,1717609518,12999.576385799992,104.58998568000243,53453.960188560006 2024-06-05,17:45:20.000,157,11026849,15565,0,1717609519,12999.562913180001,104.52654351000092,53453.98813704 2024-06-05,17:45:21.000,157,11026910,15365,0,1717609520,12999.455132219991,104.56178915999772,53453.9741628 2024-06-05,17:45:22.000,157,11026859,15605,0,1717609521,12999.428186979996,104.71687001999817,53454.009098400005 2024-06-05,17:45:23.000,157,11027004,15765,0,1717609522,12999.407978049996,104.90014740000333,53454.02307264 2024-06-05,17:45:24.000,157,11026736,15565,0,1717609523,12999.40124174,104.8578526199999,53453.98114992001 2024-06-05,17:45:25.000,157,11026841,15765,0,1717609524,12999.407978049996,105.05522826000379,53453.91826584 2024-06-05,17:45:26.000,157,11026784,15525,0,1717609525,12999.522495320001,105.005884350001,53453.98813704 2024-06-05,17:45:27.000,157,11026840,15525,0,1717609526,12999.475341149991,104.93539305000013,53454.09993096001 2024-06-05,17:45:28.000,157,11026876,15965,0,1717609527,12999.583122110002,105.04817913000443,53454.09294384 2024-06-05,17:45:29.000,157,11026947,16125,0,1717609528,12999.529231629997,105.11867042999802,53453.94621432 2024-06-05,17:45:30.000,157,11027123,15885,0,1717609529,12999.428186979996,105.29489868000383,53454.07198248001 2024-06-05,17:45:31.000,157,11026920,15645,0,1717609530,12999.515759009992,105.37948824000341,53454.03704688 2024-06-05,17:45:32.000,157,11027041,15365,0,1717609531,12999.549440559997,105.24555477000104,53453.9741628 2024-06-05,17:45:33.000,157,11026892,15725,0,1717609532,12999.583122110002,105.35834084999806,53453.92525296 2024-06-05,17:45:34.000,157,11026875,15845,0,1717609533,12999.650485209997,105.34424258999934,53453.841407520005 2024-06-05,17:45:35.000,157,11027088,16005,0,1717609534,12999.522495320001,105.42883214999893,53453.841407520005 2024-06-05,17:45:36.000,157,11026942,15805,0,1717609535,12999.576385799992,105.40768476000085,53453.84839464 2024-06-05,17:45:37.000,157,11026961,15845,0,1717609536,12999.596594729992,105.49932344999979,53453.771536320004 2024-06-05,17:45:38.000,157,11026731,15885,0,1717609537,12999.684166760002,105.42178301999957,53453.70166512 2024-06-05,17:45:39.000,157,11026854,15165,0,1717609538,12999.650485209997,105.44997954000428,53453.792497680006 2024-06-05,17:45:40.000,157,11026882,15965,0,1717609539,12999.765002480002,105.3160460700019,53453.6597424 2024-06-05,17:45:41.000,157,11026959,15485,0,1717609540,12999.818892959993,105.61210953000409,53453.64576816001 2024-06-05,17:45:42.000,157,11026708,15645,0,1717609541,12999.845838200003,105.60506040000473,53453.94621432 2024-06-05,17:45:43.000,157,11026903,15525,0,1717609542,12999.859310819993,105.5627656200013,53453.70865224 2024-06-05,17:45:44.000,157,11026842,15445,0,1717609543,12999.872783439998,105.61210953000409,53453.722626480005 2024-06-05,17:45:45.000,157,11026812,15445,0,1717609544,12999.866047129988,105.58391300999938,53453.73660072001 2024-06-05,17:45:46.000,157,11026848,15765,0,1717609545,12999.886256059988,105.60506040000473,53453.77852344 2024-06-05,17:45:47.000,157,11026933,15725,0,1717609546,12999.973828089998,105.62620779000281,53453.75057496 2024-06-05,17:45:48.000,157,11026771,15805,0,1717609547,12999.960355469993,105.66850256999896,53453.63878104 2024-06-05,17:45:49.000,157,11026795,16005,0,1717609548,12999.960355469993,105.64030605000153,53453.70865224 2024-06-05,17:45:50.000,157,11026870,15845,0,1717609549,13000.074872739999,105.68260082999768,53453.85538176 2024-06-05,17:45:51.000,157,11026757,15725,0,1717609550,13000.054663809999,105.76014125999791,53453.75057496 2024-06-05,17:45:52.000,157,11026744,15845,0,1717609551,13000.034454879999,105.85177995000413,53453.7296136 2024-06-05,17:45:53.000,157,11027131,15645,0,1717609552,13000.074872739999,105.79538691000198,53453.84839464 2024-06-05,17:45:54.000,157,11026455,15525,0,1717609553,12999.973828089998,105.95046777000243,53453.96717568 2024-06-05,17:45:55.000,157,11026683,15325,0,1717609554,13000.142235839994,105.85882908000349,53454.1837764 2024-06-05,17:45:56.000,157,11027015,15485,0,1717609555,13000.041191189994,105.78128865000326,53453.92525296 2024-06-05,17:45:57.000,157,11026966,15605,0,1717609556,13000.162444769994,106.00686081000458,53453.7994848 2024-06-05,17:45:58.000,157,11027240,15325,0,1717609557,12999.994037019998,105.92932038000436,53453.96717568 2024-06-05,17:45:59.000,157,11027142,15445,0,1717609558,12999.980564399993,105.98571341999923,53453.90429160001 2024-06-05,17:46:00.000,157,11026838,15405,0,1717609559,13000.027718569989,105.78833778000262,53453.9741628 2024-06-05,17:46:01.000,157,11026889,15565,0,1717609560,13000.047927499989,105.75309212999855,53453.85538176 2024-06-05,17:46:02.000,157,11026912,15685,0,1717609561,13000.027718569989,105.68260082999768,53453.841407520005 2024-06-05,17:46:03.000,157,11026722,15485,0,1717609562,13000.12876321999,105.85882908000349,53453.92525296 2024-06-05,17:46:04.000,157,11026765,15325,0,1717609563,13000.027718569989,105.82358342999942,53453.85538176 2024-06-05,17:46:05.000,157,11026873,15325,0,1717609564,12999.839101889993,105.73194474000047,53453.84839464 2024-06-05,17:46:06.000,157,11026851,15485,0,1717609565,13000.014245949998,105.67555169999832,53453.94621432 2024-06-05,17:46:07.000,157,11027040,15485,0,1717609566,12999.940146539993,105.68260082999768,53454.05102112001 2024-06-05,17:46:08.000,157,11026929,15245,0,1717609567,12999.906464989988,105.68260082999768,53453.93224008001 2024-06-05,17:46:09.000,157,11026911,15685,0,1717609568,12999.913201299998,105.88702560000092,53453.95320144001 2024-06-05,17:46:10.000,157,11026900,15165,0,1717609569,12999.812156649998,105.80243604000134,53453.9741628 2024-06-05,17:46:11.000,157,11026833,15165,0,1717609570,12999.886256059988,105.70374822000304,53453.82044616 2024-06-05,17:46:12.000,157,11026967,15245,0,1717609571,12999.967091779989,105.81653430000006,53453.85538176 2024-06-05,17:46:13.000,157,11026734,15685,0,1717609572,12999.892992369998,105.68260082999768,53453.890317360005 2024-06-05,17:46:14.000,157,11026725,15685,0,1717609573,13000.014245949998,105.74604299999919,53453.9741628 2024-06-05,17:46:15.000,157,11026793,15685,0,1717609574,12999.933410229998,105.79538691000198,53454.00211128001 2024-06-05,17:46:16.000,157,11026792,15205,0,1717609575,12999.987300709989,105.72489561000111,53454.00211128001 2024-06-05,17:46:17.000,157,11027027,15445,0,1717609576,13000.054663809999,105.72489561000111,53453.77852344 2024-06-05,17:46:18.000,157,11026845,16085,0,1717609577,13000.142235839994,105.88702560000092,53453.841407520005 2024-06-05,17:46:19.000,157,11027021,15325,0,1717609578,13000.095081669999,105.90112385999964,53453.70865224 2024-06-05,17:46:20.000,157,11026771,15325,0,1717609579,13000.175917389999,105.90112385999964,53453.960188560006 2024-06-05,17:46:21.000,157,11026647,15445,0,1717609580,13000.22980786999,105.80243604000134,53453.81345904001 2024-06-05,17:46:22.000,157,11026854,15805,0,1717609581,13000.18939000999,105.82358342999942,53453.92525296 2024-06-05,17:46:23.000,157,11026832,15205,0,1717609582,13000.37127037999,105.92227124999772,53453.86236888001 2024-06-05,17:46:24.000,157,11026884,15765,0,1717609583,13000.33758883,106.1196468900016,53454.00211128001 2024-06-05,17:46:25.000,157,11027009,15365,0,1717609584,13000.51273288999,105.90112385999964,53453.76454920001 2024-06-05,17:46:26.000,157,11026805,15485,0,1717609585,13000.35779776,105.97161516000051,53453.890317360005 2024-06-05,17:46:27.000,157,11026845,15605,0,1717609586,13000.39821562,105.98571341999923,53453.841407520005 2024-06-05,17:46:28.000,157,11026790,15645,0,1717609587,13000.505996579996,105.76719039000454,53453.95320144001 2024-06-05,17:46:29.000,157,11026645,15685,0,1717609588,13000.526205509996,105.89407473000028,53453.82743328 2024-06-05,17:46:30.000,157,11026732,15165,0,1717609589,13000.47231502999,106.01390994000394,53453.98114992001 2024-06-05,17:46:31.000,157,11026821,15525,0,1717609590,13000.633986469991,105.74604299999919,53453.841407520005 2024-06-05,17:46:32.000,157,11026903,15685,0,1717609591,13000.526205509996,105.81653430000006,53453.82743328 2024-06-05,17:46:33.000,157,11026897,15205,0,1717609592,13000.47231502999,105.85882908000349,53453.86236888001 2024-06-05,17:46:34.000,157,11026912,15805,0,1717609593,13000.5194692,105.75309212999855,53453.9741628 2024-06-05,17:46:35.000,157,11026836,15285,0,1717609594,13000.45210609999,105.8094851700007,53453.93224008001 2024-06-05,17:46:36.000,157,11026756,15605,0,1717609595,13000.53967813,105.68260082999768,53453.88333024001 2024-06-05,17:46:37.000,157,11026985,15925,0,1717609596,13000.613777539991,105.73899386999983,53453.94621432 2024-06-05,17:46:38.000,157,11026763,16005,0,1717609597,13000.633986469991,105.65440431000025,53453.869356 2024-06-05,17:46:39.000,157,11026729,15725,0,1717609598,13000.47905134,105.76719039000454,53453.841407520005 2024-06-05,17:46:40.000,157,11026776,15365,0,1717609599,13000.526205509996,105.5275199700045,53453.939227200004 2024-06-05,17:46:41.000,157,11026895,15445,0,1717609600,13000.51273288999,105.62620779000281,53453.87634312 2024-06-05,17:46:42.000,157,11026777,15685,0,1717609601,13000.43863348,105.69669909000368,53454.06499536 2024-06-05,17:46:43.000,157,11026714,15605,0,1717609602,13000.364534069995,105.7107973500024,53454.09294384 2024-06-05,17:46:44.000,157,11026754,15725,0,1717609603,13000.41168823999,105.73194474000047,53453.98813704 2024-06-05,17:46:45.000,157,11026579,15485,0,1717609604,13000.43189716999,105.67555169999832,53453.99512416 2024-06-05,17:46:46.000,157,11026746,15165,0,1717609605,13000.404951929995,105.69669909000368,53454.01608552 2024-06-05,17:46:47.000,157,11026701,15445,0,1717609606,13000.465578719995,105.56981475000066,53454.07198248001 2024-06-05,17:46:48.000,157,11026907,16005,0,1717609607,13000.566623369996,105.48522519000107,53453.98114992001 2024-06-05,17:46:49.000,157,11026862,15725,0,1717609608,13000.505996579996,105.42178301999957,53454.00211128001 2024-06-05,17:46:50.000,157,11026828,15365,0,1717609609,13000.505996579996,105.49227432000043,53454.01608552 2024-06-05,17:46:51.000,157,11026935,15805,0,1717609610,13000.485787649995,105.38653737000277,53453.91127872001 2024-06-05,17:46:52.000,157,11026802,15765,0,1717609611,13000.53967813,105.39358650000213,53454.03704688 2024-06-05,17:46:53.000,157,11026887,15485,0,1717609612,13000.62051385,105.3653899800047,53454.03005976001 2024-06-05,17:46:54.000,157,11026866,15245,0,1717609613,13000.586832299996,105.2526039000004,53454.05102112001 2024-06-05,17:46:55.000,157,11026842,15565,0,1717609614,13000.654195399991,105.2173582500036,53453.99512416 2024-06-05,17:46:56.000,157,11026810,15165,0,1717609615,13000.640722780001,105.20325999000488,53453.960188560006 2024-06-05,17:46:57.000,157,11026754,15205,0,1717609616,13000.674404329991,105.09047391000058,53453.9741628 2024-06-05,17:46:58.000,157,11027064,15485,0,1717609617,13000.62051385,105.15391608000209,53454.03704688 2024-06-05,17:46:59.000,157,11026738,15325,0,1717609618,13000.755240049992,105.13981782000337,53453.94621432 2024-06-05,17:47:00.000,157,11026811,15245,0,1717609619,13000.775448979992,105.1045721699993,53454.02307264 2024-06-05,17:47:11.000,157,11026851,15565,0,1717609630,13001.098791859993,105.09752303999994,53454.23268624 2024-06-05,17:47:12.000,157,11026812,15165,0,1717609631,13001.145946029988,105.08342478000122,53454.30255744 2024-06-05,17:47:13.000,157,11026880,15725,0,1717609632,13001.139209719993,105.1045721699993,53454.2536476 2024-06-05,17:47:14.000,157,11026882,15525,0,1717609633,13001.193100199998,105.09752303999994,53454.21172488 2024-06-05,17:47:15.000,157,11026923,15685,0,1717609634,13001.233518059998,105.06227739000315,53454.26762184001 2024-06-05,17:47:16.000,157,11026862,15685,0,1717609635,13001.300881159994,104.98473696000292,53454.2536476 2024-06-05,17:47:17.000,157,11026857,15285,0,1717609636,13001.41539843,104.99178609000228,53454.19775064001 2024-06-05,17:47:18.000,157,11026908,15165,0,1717609637,13001.321090089994,104.99178609000228,53454.21172488 2024-06-05,17:47:19.000,157,11026833,15245,0,1717609638,13001.422134739994,104.95654043999821,53454.23268624 2024-06-05,17:47:20.000,157,11026852,15405,0,1717609639,13001.422134739994,104.92129479000141,53454.38640288001 2024-06-05,17:47:21.000,157,11026917,15445,0,1717609640,13001.43560736,105.005884350001,53454.274608960004 2024-06-05,17:47:22.000,157,11026989,15605,0,1717609641,13001.57706987,104.93539305000013,53454.28159608 2024-06-05,17:47:23.000,157,11026708,15845,0,1717609642,13001.51644308,104.91424566000205,53454.31653168001 2024-06-05,17:47:24.000,157,11026840,15845,0,1717609643,13001.502970459995,104.83670523000183,53454.28858320001 2024-06-05,17:47:25.000,157,11026931,15525,0,1717609644,13001.502970459995,104.91424566000205,53454.26063472 2024-06-05,17:47:26.000,157,11026894,15325,0,1717609645,13001.55686094,104.86490174999926,53454.28159608 2024-06-05,17:47:27.000,157,11026734,15765,0,1717609646,13001.52991569999,104.7944104499984,53454.31653168001 2024-06-05,17:47:28.000,157,11026832,15525,0,1717609647,13001.48949783999,104.84375436000118,53454.393390000005 2024-06-05,17:47:29.000,157,11026909,15565,0,1717609648,13001.59054248999,104.81555784000375,53454.50518392001 2024-06-05,17:47:30.000,157,11026902,16045,0,1717609649,13001.583806179995,104.82965610000247,53454.568068 2024-06-05,17:47:31.000,157,11026817,15965,0,1717609650,13001.5972788,104.82260697000311,53454.4981968 2024-06-05,17:47:32.000,157,11026828,15765,0,1717609651,13001.67137820999,104.74506654000288,53454.51915816 2024-06-05,17:47:33.000,157,11026858,15725,0,1717609652,13001.684850829995,104.67457524000201,53454.54011952 2024-06-05,17:47:34.000,157,11026731,15845,0,1717609653,13001.705059759995,104.58998568000243,53454.62396496001 2024-06-05,17:47:35.000,157,11026780,15605,0,1717609654,13001.69158713999,104.65342785000394,53454.58902936 2024-06-05,17:47:36.000,157,11026854,15765,0,1717609655,13001.644432969995,104.59703481000179,53454.43531272001 2024-06-05,17:47:37.000,157,11026977,15765,0,1717609656,13001.67137820999,104.49834699000348,53454.58902936 2024-06-05,17:47:38.000,157,11026901,15845,0,1717609657,13001.69158713999,104.47015046999877,53454.58902936 2024-06-05,17:47:39.000,157,11026806,15605,0,1717609658,13001.792631789991,104.47015046999877,53454.65191344001 2024-06-05,17:47:40.000,157,11026900,15725,0,1717609659,13001.765686549996,104.57588742000371,53454.568068 2024-06-05,17:47:41.000,157,11026947,15445,0,1717609660,13001.71853238,104.48424873000477,53454.609990720004 2024-06-05,17:47:42.000,157,11026792,15485,0,1717609661,13001.75895024,104.42080656000326,53454.60300360001 2024-06-05,17:47:43.000,157,11026876,15805,0,1717609662,13001.792631789991,104.46310133999941,53454.6379392 2024-06-05,17:47:44.000,157,11026705,15765,0,1717609663,13001.833049649991,104.49129786000412,53454.76370736 2024-06-05,17:47:45.000,157,11026810,15765,0,1717609664,13001.826313339996,104.39261003999854,53454.75672024 2024-06-05,17:47:46.000,157,11026795,16045,0,1717609665,13001.826313339996,104.44195395000133,53454.62396496001 2024-06-05,17:47:47.000,157,11026647,15805,0,1717609666,13001.826313339996,104.38556090999919,53454.69383616 2024-06-05,17:47:48.000,157,11027056,15485,0,1717609667,13001.893676439991,104.36441352000111,53454.74973312001 2024-06-05,17:47:49.000,157,11026930,15605,0,1717609668,13001.826313339996,104.28687309000088,53454.77069448001 2024-06-05,17:47:50.000,157,11026863,15885,0,1717609669,13001.893676439991,104.3009713499996,53454.7078104 2024-06-05,17:47:51.000,157,11026997,15605,0,1717609670,13001.859994890001,104.3009713499996,53454.798642960006 2024-06-05,17:47:52.000,157,11026792,15725,0,1717609671,13002.008193709997,104.3009713499996,53454.78466872 2024-06-05,17:47:53.000,157,11026710,15605,0,1717609672,13001.866731199996,104.33621700000367,53454.87550128 2024-06-05,17:47:54.000,157,11026843,15765,0,1717609673,13001.907149059996,104.33621700000367,53454.90344976 2024-06-05,17:47:55.000,157,11026840,15605,0,1717609674,13001.974512159992,104.3996591699979,53454.95934672001 2024-06-05,17:47:56.000,157,11026740,15165,0,1717609675,13002.048611569997,104.45605221000005,53454.93139824 2024-06-05,17:47:57.000,157,11026773,15165,0,1717609676,13001.954303229992,104.46310133999941,53454.945372480004 2024-06-05,17:47:58.000,157,11026838,15525,0,1717609677,13001.954303229992,104.47719959999813,53454.98030808 2024-06-05,17:47:59.000,157,11026880,15325,0,1717609678,13002.001457400002,104.4490030800007,53454.97332096 2024-06-05,17:48:00.000,157,11026846,15325,0,1717609679,13002.062084190002,104.46310133999941,53454.93139824 2024-06-05,17:48:01.000,157,11026846,15525,0,1717609680,13002.115974669992,104.55474002999836,53454.966333840006 2024-06-05,17:48:02.000,157,11026798,15605,0,1717609681,13002.156392529992,104.47015046999877,53454.910436879996 2024-06-05,17:48:03.000,157,11026899,15485,0,1717609682,13002.210283009998,104.50539612000284,53454.910436879996 2024-06-05,17:48:04.000,157,11026886,15605,0,1717609683,13002.217019319993,104.49834699000348,53454.93838536001 2024-06-05,17:48:05.000,157,11026720,15485,0,1717609684,13002.210283009998,104.547690899999,53454.99428232 2024-06-05,17:48:06.000,157,11026836,15325,0,1717609685,13002.210283009998,104.42785569000262,53454.98729520001 2024-06-05,17:48:07.000,157,11026849,15885,0,1717609686,13002.378690759993,104.46310133999941,53454.82659144 2024-06-05,17:48:08.000,157,11026794,15445,0,1717609687,13002.311327659998,104.40670830000454,53454.95934672001 2024-06-05,17:48:09.000,157,11026931,15405,0,1717609688,13002.358481829993,104.46310133999941,53454.98030808 2024-06-05,17:48:10.000,157,11026715,15605,0,1717609689,13002.398899689993,104.48424873000477,53455.02921792 2024-06-05,17:48:11.000,157,11026859,15445,0,1717609690,13002.398899689993,104.35736439000175,53455.05017928 2024-06-05,17:48:12.000,157,11026834,15605,0,1717609691,13002.439317549994,104.29392222000024,53455.064153520005 2024-06-05,17:48:13.000,157,11026764,15285,0,1717609692,13002.56730743999,104.35031526000239,53455.113063360004 2024-06-05,17:48:14.000,157,11026754,15525,0,1717609693,13002.594252679999,104.31506960999832,53455.00126944 2024-06-05,17:48:15.000,157,11026823,15645,0,1717609694,13002.553834819999,104.21638179000001,53455.092102 2024-06-05,17:48:16.000,157,11026825,15605,0,1717609695,13002.621197919994,104.23048004999873,53454.98030808 2024-06-05,17:48:17.000,157,11026888,15725,0,1717609696,13002.621197919994,104.28687309000088,53455.10607624001 2024-06-05,17:48:18.000,157,11026833,15925,0,1717609697,13002.65487947,104.33621700000367,53455.14101184 2024-06-05,17:48:19.000,157,11026981,15405,0,1717609698,13002.66835208999,104.19523440000194,53455.12005048 2024-06-05,17:48:20.000,157,11026767,15365,0,1717609699,13002.69529733,104.2022835300013,53455.14101184 2024-06-05,17:48:21.000,157,11026941,15685,0,1717609700,13002.6750884,104.22343091999937,53455.17594744001 2024-06-05,17:48:22.000,157,11026869,15525,0,1717609701,13002.74918780999,104.11064484000235,53455.28774136 2024-06-05,17:48:23.000,157,11026918,15165,0,1717609702,13002.73571519,104.0542518000002,53455.231844400005 2024-06-05,17:48:24.000,157,11026875,15845,0,1717609703,13002.73571519,103.99785875999805,53455.29472848001 2024-06-05,17:48:25.000,157,11026781,15565,0,1717609704,13002.73571519,104.03310441000212,53455.3366512 2024-06-05,17:48:26.000,157,11026882,15445,0,1717609705,13002.77613305,103.98376049999933,53455.29472848001 2024-06-05,17:48:27.000,157,11026872,15405,0,1717609706,13002.74918780999,103.94146572000318,53455.36459968 2024-06-05,17:48:28.000,157,11026914,15605,0,1717609707,13002.702033639995,103.82163050999952,53455.32267696001 2024-06-05,17:48:29.000,157,11026799,15405,0,1717609708,13002.69529733,103.84982703000423,53455.32267696001 2024-06-05,17:48:30.000,157,11026819,15845,0,1717609709,13002.63467054,103.88507268000103,53455.25979288 2024-06-05,17:48:31.000,157,11026823,15365,0,1717609710,13002.69529733,103.76523747000465,53455.34363832001 2024-06-05,17:48:32.000,157,11026903,15445,0,1717609711,13002.742451499995,103.75818833999801,53455.53927768001 2024-06-05,17:48:33.000,157,11026644,15445,0,1717609712,13002.6750884,103.7440900799993,53455.448445120004 2024-06-05,17:48:34.000,157,11026866,15565,0,1717609713,13002.64814315999,103.70179530000314,53455.34363832001 2024-06-05,17:48:35.000,157,11026964,15405,0,1717609714,13002.594252679999,103.57491096000012,53455.37158680001 2024-06-05,17:48:36.000,157,11026851,15565,0,1717609715,13002.600988989994,103.68064790999779,53455.413509519996 2024-06-05,17:48:37.000,157,11026907,15685,0,1717609716,13002.70876994999,103.81458138000016,53455.280754240004 2024-06-05,17:48:38.000,157,11026780,15565,0,1717609717,13002.6750884,103.75113920999866,53455.35761256 2024-06-05,17:48:39.000,157,11026624,15685,0,1717609718,13002.681824709995,103.78638486000273,53455.280754240004 2024-06-05,17:48:40.000,157,11026769,15725,0,1717609719,13002.661615779994,103.92031832999783,53455.25280576001 2024-06-05,17:48:41.000,157,11026722,15805,0,1717609720,13002.70876994999,103.87802355000167,53455.21787016 2024-06-05,17:48:42.000,157,11026834,15245,0,1717609721,13002.62793422999,103.89917093999975,53455.29472848001 2024-06-05,17:48:43.000,157,11026878,15525,0,1717609722,13002.75592412,104.08949745000427,53455.34363832001 2024-06-05,17:48:44.000,157,11026974,15885,0,1717609723,13002.75592412,104.15998874999786,53455.25280576001 2024-06-05,17:48:45.000,157,11026720,15525,0,1717609724,13002.75592412,104.11064484000235,53455.37158680001 2024-06-05,17:48:46.000,157,11026830,15365,0,1717609725,13002.87044138999,104.11064484000235,53455.36459968 2024-06-05,17:48:47.000,157,11026833,15525,0,1717609726,13002.904122939995,104.17408701000386,53455.37857392 2024-06-05,17:48:48.000,157,11026922,15405,0,1717609727,13003.011903899991,104.20933266000065,53455.36459968 2024-06-05,17:48:49.000,157,11026805,15565,0,1717609728,13002.97822235,104.28687309000088,53455.42748376 2024-06-05,17:48:50.000,157,11026809,15445,0,1717609729,13003.01864021,104.33621700000367,53455.38556104 2024-06-05,17:48:51.000,157,11026836,15645,0,1717609730,13003.032112829991,104.32916787000431,53455.37158680001 2024-06-05,17:48:52.000,157,11026825,15165,0,1717609731,13003.106212239996,104.36441352000111,53455.45543224 2024-06-05,17:48:53.000,157,11026827,15965,0,1717609732,13003.160102720001,104.42785569000262,53455.43447088 2024-06-05,17:48:54.000,157,11026884,15405,0,1717609733,13003.220729510002,104.36441352000111,53455.46241936001 2024-06-05,17:48:55.000,157,11026805,15525,0,1717609734,13003.200520580001,104.39261003999854,53455.45543224 2024-06-05,17:48:56.000,157,11026851,15125,0,1717609735,13003.261147370002,104.44195395000133,53455.42049664001 2024-06-05,17:48:57.000,157,11026879,15645,0,1717609736,13003.240938440002,104.45605221000005,53455.42748376 2024-06-05,17:48:58.000,157,11026969,15485,0,1717609737,13003.247674749997,104.46310133999941,53455.26678 2024-06-05,17:48:59.000,157,11026984,15685,0,1717609738,13003.112948549991,104.4137574300039,53455.44145800001 2024-06-05,17:49:00.000,157,11026854,15845,0,1717609739,13003.092739619991,104.36441352000111,53455.43447088 2024-06-05,17:49:01.000,157,11026883,15405,0,1717609740,13002.964749729996,104.37851177999983,53455.42049664001 2024-06-05,17:49:02.000,157,11026664,15405,0,1717609741,13003.086003309996,104.2022835300013,53455.60216176 2024-06-05,17:49:03.000,157,11026898,15765,0,1717609742,13002.984958659996,104.24457831000473,53455.46241936001 2024-06-05,17:49:04.000,157,11026823,15245,0,1717609743,13003.092739619991,104.0542518000002,53455.567226160005 2024-06-05,17:49:05.000,157,11026929,15405,0,1717609744,13002.991694969991,104.11064484000235,53455.53927768001 2024-06-05,17:49:06.000,157,11026816,15405,0,1717609745,13002.95127710999,104.03310441000212,53455.45543224 2024-06-05,17:49:07.000,157,11026769,15285,0,1717609746,13003.052321759991,104.04720267000084,53455.44145800001 2024-06-05,17:49:08.000,157,11026839,15325,0,1717609747,13002.93106817999,103.8075322500008,53455.42748376 2024-06-05,17:49:09.000,157,11026847,15605,0,1717609748,13002.984958659996,103.86392529000295,53455.48338072 2024-06-05,17:49:10.000,157,11026896,15765,0,1717609749,13002.863705079995,103.80048312000145,53455.350625440005 2024-06-05,17:49:11.000,157,11026731,15485,0,1717609750,13002.77613305,103.68064790999779,53455.38556104 2024-06-05,17:49:12.000,157,11026849,15445,0,1717609751,13002.91085924999,103.75113920999866,53455.448445120004 2024-06-05,17:49:13.000,157,11026926,15645,0,1717609752,13002.83002352999,103.72999182000058,53455.53927768001 2024-06-05,17:49:14.000,157,11026872,15645,0,1717609753,13002.83675984,103.75113920999866,53455.46241936001 2024-06-05,17:49:15.000,157,11026711,16085,0,1717609754,13002.742451499995,103.72999182000058,53455.448445120004 2024-06-05,17:49:16.000,157,11026914,15445,0,1717609755,13002.78960566999,103.87097442000231,53455.448445120004 2024-06-05,17:49:17.000,157,11026752,15765,0,1717609756,13002.77613305,103.80048312000145,53455.48338072 2024-06-05,17:49:18.000,157,11026884,15365,0,1717609757,13002.823287219995,103.7088444300025,53455.413509519996 2024-06-05,17:49:19.000,157,11026732,15245,0,1717609758,13002.883914009995,103.84982703000423,53455.469406480006 2024-06-05,17:49:20.000,157,11026838,15725,0,1717609759,13002.89738663,103.84982703000423,53455.567226160005 2024-06-05,17:49:21.000,157,11026811,15565,0,1717609760,13002.85696877,103.79343399000209,53455.44145800001 2024-06-05,17:49:22.000,157,11026913,15805,0,1717609761,13002.904122939995,103.82867963999888,53455.49735496 2024-06-05,17:49:23.000,157,11026829,15565,0,1717609762,13002.97822235,103.87097442000231,53455.448445120004 2024-06-05,17:49:24.000,157,11026886,15765,0,1717609763,13003.072530689991,103.98376049999933,53455.48338072 2024-06-05,17:49:25.000,157,11026922,15525,0,1717609764,13003.052321759991,103.93441659000382,53455.42049664001 2024-06-05,17:49:26.000,157,11026719,15525,0,1717609765,13003.079267000001,103.84982703000423,53455.44145800001 2024-06-05,17:49:27.000,157,11026929,15765,0,1717609766,13003.092739619991,104.08244832000491,53455.38556104 2024-06-05,17:49:28.000,157,11026891,15605,0,1717609767,13003.112948549991,104.02605528000277,53455.4763936 2024-06-05,17:49:29.000,157,11026908,15445,0,1717609768,13003.05905807,104.13884135999979,53455.49036784001 2024-06-05,17:49:30.000,157,11026834,15525,0,1717609769,13003.045585449996,104.14589048999915,53455.55325192 2024-06-05,17:49:31.000,157,11026782,15125,0,1717609770,13003.092739619991,104.1529396199985,53455.25280576001 2024-06-05,17:49:32.000,157,11026865,15325,0,1717609771,13002.97822235,104.20933266000065,53455.43447088 2024-06-05,17:49:33.000,157,11026844,15325,0,1717609772,13003.005167589996,104.2657257000028,53455.5462648 2024-06-05,17:49:34.000,157,11026879,15165,0,1717609773,13002.85023245999,104.20933266000065,53455.567226160005 2024-06-05,17:49:35.000,157,11026812,15765,0,1717609774,13002.83675984,104.40670830000454,53455.49735496 2024-06-05,17:49:36.000,157,11026967,15405,0,1717609775,13002.87044138999,104.25162744000409,53455.567226160005 2024-06-05,17:49:37.000,157,11026764,16005,0,1717609776,13002.661615779994,104.3009713499996,53455.60216176 2024-06-05,17:49:38.000,157,11026616,15165,0,1717609777,13002.6750884,104.33621700000367,53455.56023904001 2024-06-05,17:49:39.000,157,11026806,15565,0,1717609778,13002.641406849994,104.48424873000477,53455.49735496 2024-06-05,17:49:40.000,157,11026863,15845,0,1717609779,13002.60772529999,104.42080656000326,53455.44145800001 2024-06-05,17:49:41.000,157,11026892,15485,0,1717609780,13002.493208029999,104.5124452500022,53455.60216176 2024-06-05,17:49:42.000,157,11027000,15365,0,1717609781,13002.493208029999,104.45605221000005,53455.71395568 2024-06-05,17:49:43.000,157,11026869,15645,0,1717609782,13002.432581239998,104.61818219999986,53455.55325192 2024-06-05,17:49:44.000,157,11026848,15285,0,1717609783,13002.425844929989,104.47719959999813,53455.64408448 2024-06-05,17:49:45.000,157,11026705,15485,0,1717609784,13002.378690759993,104.5124452500022,53455.637097360006 2024-06-05,17:49:46.000,157,11026808,15605,0,1717609785,13002.345009209988,104.49129786000412,53455.5462648 2024-06-05,17:49:47.000,157,11026840,15485,0,1717609786,13002.102502050002,104.49834699000348,53455.76286552 2024-06-05,17:49:48.000,157,11026951,15325,0,1717609787,13002.102502050002,104.55474002999836,53455.84671096001 2024-06-05,17:49:49.000,157,11026947,15325,0,1717609788,13002.041875260002,104.4490030800007,53455.7209428 2024-06-05,17:49:50.000,157,11026820,15485,0,1717609789,13001.954303229992,104.53359264000028,53455.53229056 2024-06-05,17:49:51.000,157,11026961,15325,0,1717609790,13001.859994890001,104.63932958999794,53455.567226160005 2024-06-05,17:49:52.000,157,11026875,15685,0,1717609791,13001.75221392999,104.58293655000307,53455.637097360006 2024-06-05,17:49:53.000,157,11026825,15845,0,1717609792,13001.5972788,104.65342785000394,53455.67203296 2024-06-05,17:49:54.000,157,11026838,15525,0,1717609793,13001.57033355999,104.60408394000115,53455.53927768001 2024-06-05,17:49:55.000,157,11026817,15845,0,1717609794,13001.41539843,104.71687001999817,53455.53927768001 2024-06-05,17:49:56.000,157,11026868,15725,0,1717609795,13001.422134739994,104.73096828000416,53455.518316320005 2024-06-05,17:49:57.000,157,11026903,15925,0,1717609796,13001.307617469989,104.68867350000073,53455.53927768001 2024-06-05,17:49:58.000,157,11026936,15165,0,1717609797,13001.199836509993,104.6604769800033,53455.52530344 2024-06-05,17:49:59.000,157,11026940,15165,0,1717609798,13001.024692450002,104.78736131999904,53455.469406480006 2024-06-05,17:50:00.000,157,11027019,15525,0,1717609799,13001.031428759998,104.70277175999945,53455.4763936 2024-06-05,17:50:01.000,157,11026863,15045,0,1717609800,13000.903438870002,104.7944104499984,53455.42049664001 2024-06-05,17:50:02.000,157,11026871,15485,0,1717609801,13000.937120419992,104.80145957999775,53455.399535280005 2024-06-05,17:50:03.000,157,11026771,15645,0,1717609802,13000.795657909992,104.82260697000311,53455.448445120004 2024-06-05,17:50:04.000,157,11026739,15525,0,1717609803,13000.741767430001,104.78736131999904,53455.469406480006 2024-06-05,17:50:05.000,157,11026726,15805,0,1717609804,13000.654195399991,104.7239191500048,53455.399535280005 2024-06-05,17:50:06.000,157,11026901,15845,0,1717609805,13000.586832299996,104.71687001999817,53455.42049664001 2024-06-05,17:50:07.000,157,11026927,15765,0,1717609806,13000.53294181999,104.70982088999881,53455.413509519996 2024-06-05,17:50:08.000,157,11026904,15445,0,1717609807,13000.39147930999,104.6604769800033,53455.4065224 2024-06-05,17:50:09.000,157,11026891,15405,0,1717609808,13000.25675311,104.71687001999817,53455.53927768001 2024-06-05,17:50:10.000,157,11026953,15525,0,1717609809,13000.303907279995,104.70277175999945,53455.45543224 2024-06-05,17:50:11.000,157,11026780,15765,0,1717609810,13000.20959893999,104.66752611000265,53455.26678 2024-06-05,17:50:12.000,157,11026710,15805,0,1717609811,13000.14897214999,104.46310133999941,53455.18992168 2024-06-05,17:50:13.000,157,11026943,15165,0,1717609812,12999.987300709989,104.48424873000477,53455.26678 2024-06-05,17:50:14.000,157,11026877,15685,0,1717609813,12999.879519749993,104.49129786000412,53455.134024720006 2024-06-05,17:50:15.000,157,11026762,15725,0,1717609814,12999.892992369998,104.34326613000303,53455.0222308 2024-06-05,17:50:16.000,157,11026876,15725,0,1717609815,12999.805420340002,104.32211873999768,53455.00126944 2024-06-05,17:50:17.000,157,11026932,15525,0,1717609816,12999.704375690002,104.18113614000322,53455.08511488001 2024-06-05,17:50:18.000,157,11026884,15645,0,1717609817,12999.529231629997,104.1670378800045,53455.16896032 2024-06-05,17:50:19.000,157,11026712,15605,0,1717609818,12999.529231629997,104.07539918999828,53455.064153520005 2024-06-05,17:50:20.000,157,11026944,15405,0,1717609819,12999.407978049996,104.04720267000084,53455.02921792 2024-06-05,17:50:21.000,157,11026844,15525,0,1717609820,12999.347351259996,104.07539918999828,53454.847552800005 2024-06-05,17:50:22.000,157,11026897,15525,0,1717609821,12999.21262505999,104.02605528000277,53455.05716640001 2024-06-05,17:50:23.000,157,11026849,15885,0,1717609822,12999.104844099995,104.02605528000277,53454.98729520001 2024-06-05,17:50:24.000,157,11026842,15485,0,1717609823,12999.09810779,104.07539918999828,53454.98729520001 2024-06-05,17:50:25.000,157,11026882,15165,0,1717609824,12998.90949110999,104.09654658000363,53454.945372480004 2024-06-05,17:50:26.000,157,11026848,15445,0,1717609825,12998.808446459989,104.14589048999915,53454.92441112 2024-06-05,17:50:27.000,157,11026937,15405,0,1717609826,12998.774764909998,104.24457831000473,53454.8824884 2024-06-05,17:50:28.000,157,11026850,15485,0,1717609827,12998.599620849993,104.27277483000216,53454.8824884 2024-06-05,17:50:29.000,157,11026944,15325,0,1717609828,12998.397531549992,104.27277483000216,53454.80563008 2024-06-05,17:50:30.000,157,11026917,15445,0,1717609829,12998.283014280001,104.35031526000239,53454.798642960006 2024-06-05,17:50:31.000,157,11026976,15485,0,1717609830,12998.1617607,104.45605221000005,53454.82659144 2024-06-05,17:50:32.000,157,11026766,15525,0,1717609831,12998.01356187999,104.46310133999941,53454.777681600004 2024-06-05,17:50:33.000,157,11026835,15325,0,1717609832,12997.73063685999,104.51949438000156,53454.69383616 2024-06-05,17:50:34.000,157,11026912,15405,0,1717609833,12997.663273759994,104.6111330700005,53454.61697784 2024-06-05,17:50:35.000,157,11026861,15365,0,1717609834,12997.501602319993,104.78736131999904,53454.77069448001 2024-06-05,17:50:36.000,157,11026817,15525,0,1717609835,12997.279304089992,104.78736131999904,53454.58902936 2024-06-05,17:50:37.000,157,11026986,15525,0,1717609836,12997.252358849997,104.78031218999968,53454.59601648 2024-06-05,17:50:38.000,157,11026902,15765,0,1717609837,12997.110896339997,104.82965610000247,53454.47024832 2024-06-05,17:50:39.000,157,11026900,15325,0,1717609838,12996.787553459995,104.92129479000141,53454.575055119996 2024-06-05,17:50:40.000,157,11026784,15525,0,1717609839,12996.807762389995,104.89309827000397,53454.4981968 2024-06-05,17:50:41.000,157,11027036,15805,0,1717609840,12996.65282725999,104.94949130999885,53454.43531272001 2024-06-05,17:50:42.000,157,11026754,15565,0,1717609841,12996.497892129999,105.16801434000081,53454.512171040005 2024-06-05,17:50:43.000,157,11027211,15605,0,1717609842,12996.363165929994,105.14686695000273,53454.407364239996 2024-06-05,17:50:44.000,157,11026851,15765,0,1717609843,12996.248648659988,105.23145651000232,53454.344480160005 2024-06-05,17:50:45.000,157,11026949,15725,0,1717609844,12996.093713529997,105.3160460700019,53454.3235188 2024-06-05,17:50:46.000,157,11027000,15645,0,1717609845,12995.992668879997,105.40063563000149,53454.12089232001 2024-06-05,17:50:47.000,157,11026985,15725,0,1717609846,12995.925305780002,105.39358650000213,53454.21172488 2024-06-05,17:50:48.000,157,11026884,15405,0,1717609847,12995.750161719996,105.5275199700045,53454.09294384 2024-06-05,17:50:49.000,157,11026957,15645,0,1717609848,12995.716480169991,105.47112693000236,53454.044034 2024-06-05,17:50:50.000,157,11026794,15485,0,1717609849,12995.61543551999,105.63325692000217,53453.99512416 2024-06-05,17:50:51.000,157,11026960,15685,0,1717609850,12995.55480872999,105.67555169999832,53453.94621432 2024-06-05,17:50:52.000,157,11026922,15605,0,1717609851,12995.51439086999,105.79538691000198,53453.960188560006 2024-06-05,17:50:53.000,157,11026933,15805,0,1717609852,12995.3998736,105.8094851700007,53453.81345904001 2024-06-05,17:50:54.000,157,11026910,15405,0,1717609853,12995.39313728999,105.80243604000134,53453.85538176 2024-06-05,17:50:55.000,157,11026795,15445,0,1717609854,12995.325774189994,105.87997647000157,53453.75057496 2024-06-05,17:50:56.000,157,11026709,15445,0,1717609855,12995.305565259994,106.03505733000202,53453.792497680006 2024-06-05,17:50:57.000,157,11026916,15725,0,1717609856,12995.29209263999,106.1689908000044,53453.792497680006 2024-06-05,17:50:58.000,157,11026797,15965,0,1717609857,12995.204520609994,106.23243296999863,53453.66672952001 2024-06-05,17:50:59.000,157,11026958,15805,0,1717609858,12995.217993229999,106.35226818000228,53453.75756208 2024-06-05,17:51:00.000,157,11026818,15685,0,1717609859,12995.103475959993,106.29587514000013,53453.7994848 2024-06-05,17:51:01.000,157,11026848,15485,0,1717609860,12995.096739649998,106.3311207900042,53453.506025760005 2024-06-05,17:51:02.000,157,11026615,15845,0,1717609861,12995.049585479988,106.32407166000485,53453.52 2024-06-05,17:51:03.000,157,11026933,15485,0,1717609862,12994.921595589993,106.37341557000036,53453.56192272 2024-06-05,17:51:04.000,157,11026927,15525,0,1717609863,12994.914859279997,106.34521905000292,53453.42916744001 2024-06-05,17:51:05.000,157,11026843,15565,0,1717609864,12994.807078320002,106.35226818000228,53453.457115920006 2024-06-05,17:51:06.000,157,11026743,15485,0,1717609865,12994.719506289992,106.45095600000059,53453.29641216 2024-06-05,17:51:07.000,157,11027079,15845,0,1717609866,12994.611725329996,106.38751382999908,53453.45012880001 2024-06-05,17:51:08.000,157,11026814,15885,0,1717609867,12994.429844959996,106.45095600000059,53453.345322 2024-06-05,17:51:09.000,157,11026865,15565,0,1717609868,12994.510680679996,106.3029242699995,53453.345322 2024-06-05,17:51:10.000,157,11027088,15765,0,1717609869,12994.47699912999,106.49325078000402,53453.30339928 2024-06-05,17:51:11.000,157,11026808,15645,0,1717609870,12994.36248186,106.50029991000338,53453.40121896001 2024-06-05,17:51:12.000,157,11026860,15725,0,1717609871,12994.37595447999,106.39456295999844,53453.24051520001 2024-06-05,17:51:13.000,157,11026915,15685,0,1717609872,12994.328800309995,106.39456295999844,53453.24051520001 2024-06-05,17:51:14.000,157,11026823,15845,0,1717609873,12994.31532768999,106.42980861000251,53453.29641216 2024-06-05,17:51:15.000,157,11026860,15685,0,1717609874,12994.23449196999,106.66947903000255,53453.24051520001 2024-06-05,17:51:16.000,157,11026814,15845,0,1717609875,12994.28164614,106.65538077000383,53453.15666976 2024-06-05,17:51:17.000,157,11026922,16165,0,1717609876,12994.207546729995,106.80341249999765,53453.2055796 2024-06-05,17:51:18.000,157,11026834,15725,0,1717609877,12994.18060149,106.79636336999829,53453.18461824 2024-06-05,17:51:19.000,157,11026970,15645,0,1717609878,12994.146919939994,106.78931423999893,53453.121734160006 2024-06-05,17:51:20.000,157,11026750,15165,0,1717609879,12994.086293149994,106.85275641000044,53453.16365688001 2024-06-05,17:51:21.000,157,11026986,15405,0,1717609880,12994.079556839999,106.99373901000217,53453.06583720001 2024-06-05,17:51:22.000,157,11026812,16205,0,1717609881,12994.146919939994,107.08537770000112,53453.05885008 2024-06-05,17:51:23.000,157,11026891,15845,0,1717609882,12994.07282052999,107.13472161000391,53452.98199176 2024-06-05,17:51:24.000,157,11026926,15645,0,1717609883,12994.16039256,107.05013205000432,53453.002953120005 2024-06-05,17:51:25.000,157,11026802,15885,0,1717609884,12994.03240266999,107.17701639000006,53452.91212056 2024-06-05,17:51:26.000,157,11026904,15605,0,1717609885,12994.005457429994,107.2193111700035,53452.9610304 2024-06-05,17:51:27.000,157,11026845,15805,0,1717609886,12994.018930049999,107.27570420999837,53452.87019784 2024-06-05,17:51:28.000,157,11026619,15965,0,1717609887,12994.039138979999,107.40963768000074,53452.933081920004 2024-06-05,17:51:29.000,157,11026711,15765,0,1717609888,12994.012193739989,107.52242375999776,53452.9610304 2024-06-05,17:51:30.000,157,11026534,15765,0,1717609889,12993.877467539998,107.48012898000161,53452.90513344001 2024-06-05,17:51:31.000,157,11026887,15605,0,1717609890,12993.810104439988,107.5647185400012,53452.92609480001 2024-06-05,17:51:32.000,157,11026983,15925,0,1717609891,12993.877467539998,107.75504504999844,53452.86321072 2024-06-05,17:51:33.000,157,11026818,15845,0,1717609892,12993.850522299988,107.70570114000293,53452.765391040004 2024-06-05,17:51:34.000,157,11026840,15525,0,1717609893,12993.830313369988,107.86783113000274,53452.86321072 2024-06-05,17:51:35.000,157,11026890,15605,0,1717609894,12993.837049679998,107.85373287000402,53452.66058424001 2024-06-05,17:51:36.000,157,11026926,15765,0,1717609895,12993.823577059993,107.86783113000274,53452.73045544001 2024-06-05,17:51:37.000,157,11026946,15645,0,1717609896,12993.803368129993,107.91717503999826,53452.56276456001 2024-06-05,17:51:38.000,157,11027041,16045,0,1717609897,12993.816840749998,107.93127330000425,53452.66058424001 2024-06-05,17:51:39.000,157,11026952,15805,0,1717609898,12993.810104439988,108.17799285000365,53452.618661520006 2024-06-05,17:51:40.000,157,11026802,15805,0,1717609899,12993.863994919993,108.07930502999807,53452.79333952 2024-06-05,17:51:41.000,157,11026808,15525,0,1717609900,12993.897676469998,108.17094372000429,53452.70250696 2024-06-05,17:51:42.000,157,11026874,15685,0,1717609901,12994.079556839999,108.26963154000259,53452.72346832 2024-06-05,17:51:43.000,157,11026921,15885,0,1717609902,12993.978512189999,108.3189754499981,53452.53481608 2024-06-05,17:51:44.000,157,11026883,15765,0,1717609903,12994.039138979999,108.41766327000369,53452.61167440001 2024-06-05,17:51:45.000,157,11026853,16005,0,1717609904,12994.099765769999,108.44585979000112,53452.73045544001 2024-06-05,17:51:46.000,157,11026825,15845,0,1717609905,12994.07282052999,108.55159673999879,53452.72346832 2024-06-05,17:51:47.000,157,11026630,15485,0,1717609906,12994.16039256,108.68553021000116,53452.56276456001 2024-06-05,17:51:48.000,157,11026721,15565,0,1717609907,12994.24122828,108.6150389100003,53452.56975168001 2024-06-05,17:51:49.000,157,11026921,15685,0,1717609908,12994.308591379995,108.73487412000395,53452.56276456001 2024-06-05,17:51:50.000,157,11026908,15685,0,1717609909,12994.37595447999,108.55159673999879,53452.548790320005 2024-06-05,17:51:51.000,157,11026846,15565,0,1717609910,12994.35574554999,108.77011977000075,53452.54180320001 2024-06-05,17:51:52.000,157,11026962,15845,0,1717609911,12994.497208059991,108.78421802999947,53452.56276456001 2024-06-05,17:51:53.000,157,11026926,15485,0,1717609912,12994.45679019999,108.74897238000267,53452.59071304001 2024-06-05,17:51:54.000,157,11026777,16005,0,1717609913,12994.497208059991,108.95339714999864,53452.56975168001 2024-06-05,17:51:55.000,157,11026871,16005,0,1717609914,12994.564571160001,108.87585671999841,53452.618661520006 2024-06-05,17:51:56.000,157,11026777,15365,0,1717609915,12994.551098539996,108.93929888999992,53452.73045544001 2024-06-05,17:51:57.000,157,11026837,15805,0,1717609916,12994.672352119997,109.0732323600023,53452.75840392001 2024-06-05,17:51:58.000,157,11026905,15765,0,1717609917,12994.658879499992,108.98159367000335,53452.64661 2024-06-05,17:51:59.000,157,11026718,15805,0,1717609918,12994.672352119997,108.9252006300012,53452.62564864 2024-06-05,17:52:00.000,157,11026792,15845,0,1717609919,12994.571307469996,108.95339714999864,53452.7514168 2024-06-05,17:52:01.000,157,11026870,15525,0,1717609920,12994.638670569992,108.97454454000399,53452.52782896 2024-06-05,17:52:02.000,157,11026907,15325,0,1717609921,12994.719506289992,108.94634801999928,53452.618661520006 2024-06-05,17:52:03.000,157,11026810,15485,0,1717609922,12994.692561049997,108.960446279998,53452.74442968 2024-06-05,17:52:04.000,157,11026943,15885,0,1717609923,12994.685824740001,109.01683932000014,53452.64661 2024-06-05,17:52:05.000,157,11026867,15845,0,1717609924,12994.672352119997,108.98159367000335,53452.63962288001 2024-06-05,17:52:06.000,157,11026840,15525,0,1717609925,12994.887914040002,109.00274106000143,53452.548790320005 2024-06-05,17:52:07.000,157,11026911,15845,0,1717609926,12994.867705110002,108.99569193000207,53452.59071304001 2024-06-05,17:52:08.000,157,11027025,15485,0,1717609927,12994.935068209998,108.94634801999928,53452.618661520006 2024-06-05,17:52:09.000,157,11026725,15565,0,1717609928,12994.901386659993,109.05208497000422,53452.548790320005 2024-06-05,17:52:10.000,157,11026899,15925,0,1717609929,12994.995694999998,109.01683932000014,53452.60468728 2024-06-05,17:52:11.000,157,11027106,15965,0,1717609930,12995.049585479988,109.0238884499995,53452.499880480005 2024-06-05,17:52:12.000,157,11026745,15725,0,1717609931,12995.069794409988,109.03798670999822,53452.55577744 2024-06-05,17:52:13.000,157,11026826,15845,0,1717609932,12995.083267029993,109.03798670999822,53452.618661520006 2024-06-05,17:52:14.000,157,11026887,15565,0,1717609933,12995.170839059989,109.01683932000014,53452.61167440001 2024-06-05,17:52:15.000,157,11026930,15685,0,1717609934,12995.278620019999,109.08733062000101,53452.55577744 2024-06-05,17:52:16.000,157,11026813,15605,0,1717609935,12995.35271942999,109.05208497000422,53452.63263576 2024-06-05,17:52:17.000,157,11026946,15885,0,1717609936,12995.46050039,109.01683932000014,53452.6815456 2024-06-05,17:52:18.000,157,11026893,15685,0,1717609937,12995.51439086999,109.05913410000358,53452.597700160004 2024-06-05,17:52:19.000,157,11026766,15445,0,1717609938,12995.49418193999,109.09437975000037,53452.667571360005 2024-06-05,17:52:20.000,157,11027001,15605,0,1717609939,12995.57501765999,109.03798670999822,53452.64661 2024-06-05,17:52:21.000,157,11026911,15845,0,1717609940,12995.57501765999,108.97454454000399,53452.54180320001 2024-06-05,17:52:22.000,157,11026884,15765,0,1717609941,12995.716480169991,109.04503584000486,53452.47891912 2024-06-05,17:52:23.000,157,11026860,15845,0,1717609942,12995.689534929996,109.00274106000143,53452.55577744 2024-06-05,17:52:24.000,157,11026822,15165,0,1717609943,12995.804052200001,108.98159367000335,53452.52084184001 2024-06-05,17:52:25.000,157,11026926,15685,0,1717609944,12995.790579579996,108.99569193000207,53452.548790320005 2024-06-05,17:52:26.000,157,11026886,15525,0,1717609945,12995.837733749991,109.09437975000037,53452.6815456 2024-06-05,17:52:27.000,157,11026835,15965,0,1717609946,12995.864678990001,109.03093757999886,53452.64661 2024-06-05,17:52:28.000,157,11026936,15645,0,1717609947,12995.952251019997,109.1366745300038,53452.6815456 2024-06-05,17:52:29.000,157,11026872,16005,0,1717609948,12995.932042089997,109.16487105000124,53452.59071304001 2024-06-05,17:52:30.000,157,11026841,15605,0,1717609949,12996.039823049992,109.1366745300038,53452.59071304001 2024-06-05,17:52:31.000,157,11026940,15845,0,1717609950,12996.188021870003,109.1366745300038,53452.4369964 2024-06-05,17:52:32.000,157,11026851,15845,0,1717609951,12996.228439729988,109.05913410000358,53452.69551984 2024-06-05,17:52:33.000,157,11026711,15405,0,1717609952,12996.356429619998,109.1719201800006,53452.52782896 2024-06-05,17:52:34.000,157,11026827,15605,0,1717609953,12996.329484379989,109.00979019000079,53452.62564864 2024-06-05,17:52:35.000,157,11026912,15525,0,1717609954,12996.444001649994,109.04503584000486,53452.62564864 2024-06-05,17:52:36.000,157,11026832,15445,0,1717609955,12996.214967109998,109.01683932000014,53452.55577744 2024-06-05,17:52:37.000,157,11026883,15725,0,1717609956,12996.329484379989,109.11552713999845,53452.66058424001 2024-06-05,17:52:38.000,157,11026885,15765,0,1717609957,12996.383374859994,109.09437975000037,53452.67455848 2024-06-05,17:52:39.000,157,11026907,15565,0,1717609958,12996.47094688999,109.05208497000422,53452.56975168001 2024-06-05,17:52:40.000,157,11026796,15565,0,1717609959,12996.55178260999,108.93929888999992,53452.786352400006 2024-06-05,17:52:41.000,157,11027020,15685,0,1717609960,12996.545046299994,108.94634801999928,53452.65359712 2024-06-05,17:52:42.000,157,11026934,15485,0,1717609961,12996.57199153999,109.10847800999909,53452.58372592 2024-06-05,17:52:43.000,157,11026779,15565,0,1717609962,12996.65282725999,108.8899549800044,53452.63962288001 2024-06-05,17:52:44.000,157,11026929,15765,0,1717609963,12996.72019036,108.99569193000207,53452.65359712 2024-06-05,17:52:45.000,157,11026806,15445,0,1717609964,12996.75387190999,108.94634801999928,53452.63263576 2024-06-05,17:52:46.000,157,11026831,15525,0,1717609965,12996.726926669995,108.8265128100029,53452.73744256001 2024-06-05,17:52:47.000,157,11026867,15525,0,1717609966,12996.787553459995,108.72782499000459,53452.85622360001 2024-06-05,17:52:48.000,157,11026880,15485,0,1717609967,12996.98290645,108.7771689000001,53452.72346832 2024-06-05,17:52:49.000,157,11026801,15685,0,1717609968,12996.955961209991,108.7137267299986,53452.7514168 2024-06-05,17:52:50.000,157,11026928,15325,0,1717609969,12996.87512548999,108.65733369000372,53452.667571360005 2024-06-05,17:52:51.000,157,11026962,15525,0,1717609970,12996.989642759996,108.62208803999965,53452.70250696 2024-06-05,17:52:52.000,157,11026966,15605,0,1717609971,12997.110896339997,108.58684239000286,53452.7514168 2024-06-05,17:52:53.000,157,11026883,15645,0,1717609972,12997.184995750002,108.50930196000263,53452.79333952 2024-06-05,17:52:54.000,157,11026840,15445,0,1717609973,12997.286040400002,108.43881066000176,53452.821288 2024-06-05,17:52:55.000,157,11026954,15485,0,1717609974,12997.286040400002,108.47405630999856,53452.86321072 2024-06-05,17:52:56.000,157,11026963,15245,0,1717609975,12997.346667190002,108.4317615300024,53452.87019784 2024-06-05,17:52:57.000,157,11026779,15525,0,1717609976,12997.420766599993,108.3189754499981,53452.84923648 2024-06-05,17:52:58.000,157,11026881,15645,0,1717609977,12997.414030289998,108.29782806000003,53452.84224936 2024-06-05,17:52:59.000,157,11026886,15365,0,1717609978,12997.521811249993,108.20618937000108,53452.84224936 2024-06-05,17:53:00.000,157,11026873,15765,0,1717609979,12997.562229109993,108.25553328000387,53452.90513344001 2024-06-05,17:53:01.000,157,11026789,15485,0,1717609980,12997.595910659998,108.22733675999916,53452.90513344001 2024-06-05,17:53:02.000,157,11026949,15565,0,1717609981,12997.670010069989,108.14274719999958,53452.92609480001 2024-06-05,17:53:03.000,157,11026943,15445,0,1717609982,12997.83168150999,108.04405938000127,53452.821288 2024-06-05,17:53:04.000,157,11026964,15565,0,1717609983,12997.986616639995,108.07930502999807,53452.94006904 2024-06-05,17:53:05.000,157,11026894,15765,0,1717609984,12998.03377080999,108.0229119900032,53452.99596600001 2024-06-05,17:53:06.000,157,11026975,15325,0,1717609985,12998.20217856,107.98766633999912,53452.98199176 2024-06-05,17:53:07.000,157,11026911,15445,0,1717609986,12998.283014280001,107.93832243000361,53452.92609480001 2024-06-05,17:53:08.000,157,11026874,15285,0,1717609987,12998.269541659996,107.95242069000233,53453.07282432001 2024-06-05,17:53:09.000,157,11026952,15525,0,1717609988,12998.350377379997,107.85373287000402,53452.96801752 2024-06-05,17:53:10.000,157,11026808,15485,0,1717609989,12998.478367269992,107.88192939000146,53453.04487584001 2024-06-05,17:53:11.000,157,11026980,15805,0,1717609990,12998.586148230002,107.89602765000018,53453.07282432001 2024-06-05,17:53:12.000,157,11026854,15645,0,1717609991,12998.673720259998,107.88897852000082,53453.15666976 2024-06-05,17:53:13.000,157,11026942,15565,0,1717609992,12998.714138119998,107.70570114000293,53453.12872128 2024-06-05,17:53:14.000,157,11026881,15685,0,1717609993,12998.801710149994,107.7620941799978,53453.19160536001 2024-06-05,17:53:15.000,157,11026703,15685,0,1717609994,12998.97685421,107.79029070000252,53453.12872128 2024-06-05,17:53:16.000,157,11026870,15805,0,1717609995,12998.97011789999,107.74799591999908,53453.14269552001 2024-06-05,17:53:17.000,157,11026917,15445,0,1717609996,12999.064426239995,107.67750461999822,53453.1357084 2024-06-05,17:53:18.000,157,11026756,15245,0,1717609997,12999.15873458,107.63520984000206,53453.21256672001 2024-06-05,17:53:19.000,157,11026895,15725,0,1717609998,12999.205888749995,107.59996418999799,53453.2055796 2024-06-05,17:53:20.000,157,11026714,15485,0,1717609999,12999.33387863999,107.69865201000357,53453.40121896001 2024-06-05,17:53:21.000,157,11026745,15645,0,1717610000,12999.455132219991,107.64225897000142,53453.29641216 2024-06-05,17:53:22.000,157,11026586,15365,0,1717610001,12999.562913180001,107.62111158000334,53453.268463680004 2024-06-05,17:53:23.000,157,11026911,15805,0,1717610002,12999.616803659992,107.67750461999822,53453.289425040006 2024-06-05,17:53:24.000,157,11026807,15525,0,1717610003,12999.583122110002,107.55766941000184,53453.436154560004 2024-06-05,17:53:25.000,157,11026943,15525,0,1717610004,12999.711111999997,107.52242375999776,53453.40820608001 2024-06-05,17:53:26.000,157,11026835,15085,0,1717610005,12999.697639379992,107.49422724000033,53453.51301288 2024-06-05,17:53:27.000,157,11026917,15845,0,1717610006,12999.744793550002,107.43078506999882,53453.45012880001 2024-06-05,17:53:28.000,157,11026846,16085,0,1717610007,12999.926673919988,107.52242375999776,53453.49205152 2024-06-05,17:53:29.000,157,11026961,15525,0,1717610008,13000.007509639989,107.43078506999882,53453.54794848001 2024-06-05,17:53:30.000,157,11026910,15565,0,1717610009,13000.020982259994,107.48012898000161,53453.56192272 2024-06-05,17:53:31.000,157,11026921,15525,0,1717610010,13000.081609049994,107.3814411600033,53453.63179392 2024-06-05,17:53:32.000,157,11026856,15525,0,1717610011,13000.088345359989,107.37439203000395,53453.603845440004 2024-06-05,17:53:33.000,157,11026856,15165,0,1717610012,13000.16918107999,107.37439203000395,53453.68769088 2024-06-05,17:53:34.000,157,11026844,15405,0,1717610013,13000.155708459999,107.45193246000417,53453.63179392 2024-06-05,17:53:35.000,157,11026857,16045,0,1717610014,13000.155708459999,107.39553942000202,53453.73660072001 2024-06-05,17:53:36.000,157,11026825,15645,0,1717610015,13000.202862629994,107.33914637999987,53453.63878104 2024-06-05,17:53:37.000,157,11026858,15605,0,1717610016,13000.27022572999,107.28980247000436,53453.78551056001 2024-06-05,17:53:38.000,157,11026811,15645,0,1717610017,13000.162444769994,107.23340943000221,53453.68769088 2024-06-05,17:53:39.000,157,11026885,15765,0,1717610018,13000.19612632,107.17701639000006,53453.722626480005 2024-06-05,17:53:40.000,157,11026844,15925,0,1717610019,13000.162444769994,107.14881987000263,53453.74358784001 2024-06-05,17:53:41.000,157,11026912,15525,0,1717610020,13000.21633525,107.09242683000048,53453.890317360005 2024-06-05,17:53:42.000,157,11026689,15645,0,1717610021,13000.18939000999,107.12767248000455,53453.841407520005 2024-06-05,17:53:43.000,157,11026734,15485,0,1717610022,13000.18939000999,107.09947595999984,53453.841407520005 2024-06-05,17:53:44.000,157,11026998,15885,0,1717610023,13000.23654418,107.05718118000368,53453.87634312 2024-06-05,17:53:45.000,157,11026827,15485,0,1717610024,13000.3173799,106.95144422999874,53453.960188560006 2024-06-05,17:53:46.000,157,11026876,15285,0,1717610025,13000.35106144999,107.0712794400024,53453.9741628 2024-06-05,17:53:47.000,157,11026818,15485,0,1717610026,13000.35106144999,107.02898465999897,53453.93224008001 2024-06-05,17:53:48.000,157,11026897,15725,0,1717610027,13000.27696204,107.13472161000391,53454.01608552 2024-06-05,17:53:49.000,157,11026877,15405,0,1717610028,13000.31064358999,107.00783727000089,53453.95320144001 2024-06-05,17:53:50.000,157,11026788,15445,0,1717610029,13000.223071559994,106.95144422999874,53453.94621432 2024-06-05,17:53:51.000,157,11026890,15925,0,1717610030,13000.283698349995,107.04308291999769,53454.058008240005 2024-06-05,17:53:52.000,157,11026971,15605,0,1717610031,13000.243280489995,106.95144422999874,53453.98114992001 2024-06-05,17:53:53.000,157,11026898,15325,0,1717610032,13000.27696204,106.97964075000345,53454.02307264 2024-06-05,17:53:54.000,157,11026950,15565,0,1717610033,13000.33085251999,106.88095292999787,53454.03704688 2024-06-05,17:53:55.000,157,11026903,15765,0,1717610034,13000.3173799,106.93734597000002,53454.127879440006 2024-06-05,17:53:56.000,157,11026742,15685,0,1717610035,13000.283698349995,106.96554249000474,53454.08595672 2024-06-05,17:53:57.000,157,11026925,15325,0,1717610036,13000.29043465999,106.85275641000044,53454.09993096001 2024-06-05,17:53:58.000,157,11026836,15725,0,1717610037,13000.25675311,106.8598055399998,53454.26063472 2024-06-05,17:53:59.000,157,11026886,15725,0,1717610038,13000.243280489995,106.85275641000044,53454.1139052 2024-06-05,17:54:00.000,157,11026880,15445,0,1717610039,13000.25001679999,106.9725916200041,53454.08595672 2024-06-05,17:54:01.000,157,11026882,15805,0,1717610040,13000.29043465999,106.95144422999874,53454.15582792 2024-06-05,17:54:02.000,157,11026957,15485,0,1717610041,13000.19612632,106.824559890003,53454.106918080004 2024-06-05,17:54:03.000,157,11026744,15605,0,1717610042,13000.223071559994,106.88800206000451,53454.12089232001 2024-06-05,17:54:04.000,157,11026959,15725,0,1717610043,13000.33758883,106.93029684000066,53454.1837764 2024-06-05,17:54:05.000,157,11026811,15725,0,1717610044,13000.223071559994,106.89505119000387,53454.225699120005 2024-06-05,17:54:06.000,157,11026974,15805,0,1717610045,13000.223071559994,106.83865815000172,53454.28858320001 2024-06-05,17:54:07.000,157,11026902,15405,0,1717610046,13000.22980786999,106.824559890003,53454.26762184001 2024-06-05,17:54:08.000,157,11027001,15485,0,1717610047,13000.223071559994,106.78931423999893,53454.26063472 2024-06-05,17:54:09.000,157,11026843,15885,0,1717610048,13000.16918107999,106.73292120000406,53454.295570320006 2024-06-05,17:54:10.000,157,11026884,15485,0,1717610049,13000.162444769994,106.83160902000236,53454.35146728 2024-06-05,17:54:11.000,157,11026987,15765,0,1717610050,13000.10855428999,106.8598055399998,53454.35146728 2024-06-05,17:54:12.000,157,11026870,15325,0,1717610051,13000.115290599999,106.90210032000323,53454.344480160005 2024-06-05,17:54:13.000,157,11026900,15685,0,1717610052,13000.095081669999,106.88095292999787,53454.21172488 2024-06-05,17:54:14.000,157,11026776,16125,0,1717610053,13000.122026909994,106.78226510999957,53454.393390000005 2024-06-05,17:54:15.000,157,11026866,15565,0,1717610054,13000.041191189994,106.83865815000172,53454.4283256 2024-06-05,17:54:16.000,157,11026881,15565,0,1717610055,13000.088345359989,106.85275641000044,53454.4283256 2024-06-05,17:54:17.000,157,11026731,15245,0,1717610056,13000.10855428999,106.83160902000236,53454.37242864 2024-06-05,17:54:18.000,157,11026864,15525,0,1717610057,13000.054663809999,106.87390379999852,53454.36544152001 2024-06-05,17:54:19.000,157,11026775,15685,0,1717610058,13000.054663809999,106.80341249999765,53454.33749304001 2024-06-05,17:54:20.000,157,11026682,15805,0,1717610059,13000.074872739999,106.824559890003,53454.35146728 2024-06-05,17:54:21.000,157,11027035,15805,0,1717610060,13000.041191189994,106.89505119000387,53454.45627408001 2024-06-05,17:54:22.000,157,11026863,15405,0,1717610061,13000.101817979994,106.83865815000172,53454.47024832 2024-06-05,17:54:23.000,157,11026897,15565,0,1717610062,13000.115290599999,106.83865815000172,53454.47024832 2024-06-05,17:54:24.000,157,11026862,15845,0,1717610063,13000.095081669999,106.9232477100013,53454.51915816 2024-06-05,17:54:25.000,157,11026768,15605,0,1717610064,13000.16918107999,106.83160902000236,53454.52614528 2024-06-05,17:54:26.000,157,11027068,15525,0,1717610065,13000.10855428999,106.9725916200041,53454.53313240001 2024-06-05,17:54:27.000,157,11026864,15485,0,1717610066,13000.10855428999,106.99373901000217,53454.61697784 2024-06-05,17:54:28.000,157,11026809,15765,0,1717610067,13000.007509639989,106.97964075000345,53454.58204224001 2024-06-05,17:54:29.000,157,11026769,15725,0,1717610068,13000.034454879999,106.9584933599981,53454.59601648 2024-06-05,17:54:30.000,157,11026790,15605,0,1717610069,13000.014245949998,106.93029684000066,53454.630952080006 2024-06-05,17:54:41.000,157,11026865,15845,0,1717610080,13000.35779776,107.14177074000327,53454.93139824 2024-06-05,17:54:42.000,157,11026680,15245,0,1717610081,13000.445369789995,107.25455682000029,53454.93139824 2024-06-05,17:54:43.000,157,11026892,15565,0,1717610082,13000.51273288999,107.05013205000432,53454.98729520001 2024-06-05,17:54:44.000,157,11026941,15685,0,1717610083,13000.45210609999,107.18406551999942,53455.00825656001 2024-06-05,17:54:45.000,157,11026807,15325,0,1717610084,13000.445369789995,107.15586900000199,53455.182934560005 2024-06-05,17:54:46.000,157,11026736,15685,0,1717610085,13000.47231502999,107.12062334999791,53455.10607624001 2024-06-05,17:54:47.000,157,11026979,15445,0,1717610086,13000.485787649995,107.08537770000112,53455.0222308 2024-06-05,17:54:48.000,157,11026987,15605,0,1717610087,13000.505996579996,107.12062334999791,53455.078127759996 2024-06-05,17:54:49.000,157,11026865,15445,0,1717610088,13000.49926027,107.12767248000455,53455.17594744001 2024-06-05,17:54:50.000,157,11026815,15605,0,1717610089,13000.546414439996,107.14881987000263,53455.25979288 2024-06-05,17:54:51.000,157,11026844,15165,0,1717610090,13000.364534069995,107.14881987000263,53455.38556104 2024-06-05,17:54:52.000,157,11026868,15285,0,1717610091,13000.445369789995,107.05718118000368,53455.42748376 2024-06-05,17:54:53.000,157,11026866,15685,0,1717610092,13000.49926027,107.1065250899992,53455.3366512 2024-06-05,17:54:54.000,157,11026840,15125,0,1717610093,13000.49252395999,107.12062334999791,53455.39254816001 2024-06-05,17:54:55.000,157,11026844,15285,0,1717610094,13000.445369789995,107.05718118000368,53455.48338072 2024-06-05,17:54:56.000,157,11026945,15765,0,1717610095,13000.41168823999,107.11357421999855,53455.34363832001 2024-06-05,17:54:57.000,157,11026872,15365,0,1717610096,13000.404951929995,107.14881987000263,53455.567226160005 2024-06-05,17:54:58.000,157,11026876,15445,0,1717610097,13000.37800669,107.05013205000432,53455.49036784001 2024-06-05,17:54:59.000,157,11026899,15405,0,1717610098,13000.37800669,106.97964075000345,53455.48338072 2024-06-05,17:55:00.000,157,11026797,15525,0,1717610099,13000.39821562,107.05013205000432,53455.49735496 2024-06-05,17:55:01.000,157,11026848,15245,0,1717610100,13000.37800669,106.91619858000195,53455.469406480006 2024-06-05,17:55:02.000,157,11026830,15605,0,1717610101,13000.39821562,106.9232477100013,53455.55325192 2024-06-05,17:55:03.000,157,11026900,15325,0,1717610102,13000.465578719995,106.78226510999957,53455.59517464 2024-06-05,17:55:04.000,157,11026757,15645,0,1717610103,13000.39147930999,106.8598055399998,53455.60216176 2024-06-05,17:55:05.000,157,11026873,15085,0,1717610104,13000.445369789995,106.73292120000406,53455.56023904001 2024-06-05,17:55:06.000,157,11026772,15485,0,1717610105,13000.445369789995,106.68357729000127,53455.48338072 2024-06-05,17:55:07.000,157,11026783,15765,0,1717610106,13000.53294181999,106.57079121000424,53455.56023904001 2024-06-05,17:55:08.000,157,11026702,15525,0,1717610107,13000.53294181999,106.47915251999802,53455.67902008001 2024-06-05,17:55:09.000,157,11026765,15285,0,1717610108,13000.45884241,106.45800512999995,53455.60914888001 2024-06-05,17:55:10.000,157,11026817,15485,0,1717610109,13000.526205509996,106.4016120899978,53455.57421328 2024-06-05,17:55:11.000,157,11026907,15765,0,1717610110,13000.53294181999,106.22538383999927,53455.67203296 2024-06-05,17:55:12.000,157,11026821,15685,0,1717610111,13000.566623369996,106.25358036000398,53455.783826880004 2024-06-05,17:55:13.000,157,11026835,15805,0,1717610112,13000.647459089996,106.07030297999881,53455.67902008001 2024-06-05,17:55:14.000,157,11026841,15805,0,1717610113,13000.681140640001,106.04915559000074,53455.76286552 2024-06-05,17:55:15.000,157,11026826,15845,0,1717610114,13000.728294809996,105.95046777000243,53455.81876248 2024-06-05,17:55:16.000,157,11026858,15685,0,1717610115,13000.681140640001,105.94341864000307,53455.83972384 2024-06-05,17:55:17.000,157,11026830,15525,0,1717610116,13000.735031119992,105.87997647000157,53455.86767232 2024-06-05,17:55:18.000,157,11026841,15365,0,1717610117,13000.761976360001,105.7742395200039,53455.86767232 2024-06-05,17:55:19.000,157,11026872,15485,0,1717610118,13000.761976360001,105.70374822000304,53455.853698080005 2024-06-05,17:55:20.000,157,11026864,15325,0,1717610119,13000.788921599997,105.69669909000368,53455.84671096001 2024-06-05,17:55:21.000,157,11026957,15165,0,1717610120,13000.795657909992,105.64735518000089,53455.88164656 2024-06-05,17:55:22.000,157,11026845,15645,0,1717610121,13000.822603150002,105.62620779000281,53455.96549200001 2024-06-05,17:55:23.000,157,11026876,15565,0,1717610122,13000.937120419992,105.61915866000345,53455.81876248 2024-06-05,17:55:24.000,157,11026880,15445,0,1717610123,13000.903438870002,105.62620779000281,53455.89562080001 2024-06-05,17:55:25.000,157,11026837,15205,0,1717610124,13000.916911489992,105.47112693000236,53455.92356928001 2024-06-05,17:55:26.000,157,11026820,15485,0,1717610125,13001.031428759998,105.54161823000322,53456.04933744 2024-06-05,17:55:27.000,157,11026853,15445,0,1717610126,13001.078582929993,105.42178301999957,53456.05632456 2024-06-05,17:55:28.000,157,11026945,15285,0,1717610127,13001.139209719993,105.47817606000172,53456.084273039996 2024-06-05,17:55:29.000,157,11026849,15605,0,1717610128,13001.125737099988,105.48522519000107,53455.94453064001 2024-06-05,17:55:30.000,157,11026881,15205,0,1717610129,13001.159418649993,105.50637257999915,53456.070298800005 2024-06-05,17:55:31.000,157,11026835,15645,0,1717610130,13001.206572819989,105.61210953000409,53456.1052344 2024-06-05,17:55:32.000,157,11026887,15885,0,1717610131,13001.300881159994,105.54161823000322,53456.1751056 2024-06-05,17:55:33.000,157,11026760,15285,0,1717610132,13001.294144849999,105.51342170999851,53456.15414424 2024-06-05,17:55:34.000,157,11026719,15405,0,1717610133,13001.273935919999,105.53456910000386,53456.21004120001 2024-06-05,17:55:35.000,157,11026727,15605,0,1717610134,13001.361507949994,105.39358650000213,53456.237989680005 2024-06-05,17:55:36.000,157,11026755,15565,0,1717610135,13001.42887104999,105.47112693000236,53456.20305408 2024-06-05,17:55:37.000,157,11026798,15765,0,1717610136,13001.49623415,105.5275199700045,53456.21004120001 2024-06-05,17:55:38.000,157,11026913,15925,0,1717610137,13001.48949783999,105.49932344999979,53456.3847192 2024-06-05,17:55:39.000,157,11027040,15645,0,1717610138,13001.583806179995,105.464077800003,53456.18209272001 2024-06-05,17:55:40.000,157,11026872,15365,0,1717610139,13001.61748773,105.464077800003,53456.2449768 2024-06-05,17:55:41.000,157,11026861,15405,0,1717610140,13001.65116927999,105.38653737000277,53456.32183512 2024-06-05,17:55:42.000,157,11026778,15845,0,1717610141,13001.77915917,105.32309520000126,53456.314848 2024-06-05,17:55:43.000,157,11026747,15685,0,1717610142,13001.75895024,105.25965302999975,53456.405680560005 2024-06-05,17:55:44.000,157,11026753,15725,0,1717610143,13001.853258579991,105.24555477000104,53456.405680560005 2024-06-05,17:55:45.000,157,11026799,15005,0,1717610144,13001.893676439991,105.11867042999802,53456.54542296001 2024-06-05,17:55:46.000,157,11026866,15725,0,1717610145,13001.880203820001,105.15391608000209,53456.44061616 2024-06-05,17:55:47.000,157,11026812,15805,0,1717610146,13001.900412750001,105.20325999000488,53456.56638432001 2024-06-05,17:55:48.000,157,11026776,15685,0,1717610147,13001.961039540001,105.06227739000315,53456.573371440005 2024-06-05,17:55:49.000,157,11026813,15565,0,1717610148,13002.001457400002,105.13981782000337,53456.60131992 2024-06-05,17:55:50.000,157,11026887,15285,0,1717610149,13002.008193709997,105.13981782000337,53456.50350024 2024-06-05,17:55:51.000,157,11026763,15525,0,1717610150,13002.095765739992,105.04112999999779,53456.59433280001 2024-06-05,17:55:52.000,157,11026807,15645,0,1717610151,13002.122710980002,105.05522826000379,53456.60131992 2024-06-05,17:55:53.000,157,11026918,15525,0,1717610152,13002.014930019992,105.01293348000036,53456.67817824 2024-06-05,17:55:54.000,157,11026915,15765,0,1717610153,13002.028402639997,104.96358957000484,53456.65022976 2024-06-05,17:55:55.000,157,11026914,15565,0,1717610154,13002.176601459993,104.9706387000042,53456.73407520001 2024-06-05,17:55:56.000,157,11026794,15685,0,1717610155,13002.163128840002,104.99883522000164,53456.76202368001 2024-06-05,17:55:57.000,157,11026808,15525,0,1717610156,13002.183337770002,104.88604914000462,53456.75503656 2024-06-05,17:55:58.000,157,11026862,15605,0,1717610157,13002.183337770002,104.90014740000333,53456.671191120004 2024-06-05,17:55:59.000,157,11026907,15445,0,1717610158,13002.223755630002,104.83670523000183,53456.789972160004 2024-06-05,17:56:00.000,157,11026744,15405,0,1717610159,13002.277646109993,104.80145957999775,53456.741062320005 2024-06-05,17:56:01.000,157,11026688,15605,0,1717610160,13002.237228249993,104.82965610000247,53456.810933520006 2024-06-05,17:56:02.000,157,11026880,15805,0,1717610161,13002.264173490003,104.7944104499984,53456.838882000004 2024-06-05,17:56:03.000,157,11026858,15845,0,1717610162,13002.405635999989,104.68867350000073,53456.79695928 2024-06-05,17:56:04.000,157,11026825,15245,0,1717610163,13002.405635999989,104.75211567000224,53456.80394640001 2024-06-05,17:56:05.000,157,11026705,15405,0,1717610164,13002.486471719989,104.68867350000073,53456.88779184 2024-06-05,17:56:06.000,157,11026912,15525,0,1717610165,13002.446053859989,104.76621393000096,53456.838882000004 2024-06-05,17:56:07.000,157,11026846,15485,0,1717610166,13002.574043749999,104.6111330700005,53456.859843360005 2024-06-05,17:56:08.000,157,11026931,15525,0,1717610167,13002.486471719989,104.46310133999941,53456.91574032 2024-06-05,17:56:09.000,157,11026907,15445,0,1717610168,13002.56730743999,104.42080656000326,53456.79695928 2024-06-05,17:56:10.000,157,11026776,15365,0,1717610169,13002.540362199994,104.44195395000133,53456.859843360005 2024-06-05,17:56:11.000,157,11026879,15685,0,1717610170,13002.526889579989,104.52654351000092,53456.97163728001 2024-06-05,17:56:12.000,157,11026783,15685,0,1717610171,13002.63467054,104.43490482000198,53456.90176608001 2024-06-05,17:56:13.000,157,11026950,15525,0,1717610172,13002.641406849994,104.3009713499996,53456.978624400006 2024-06-05,17:56:14.000,157,11026757,15765,0,1717610173,13002.823287219995,104.15998874999786,53456.90176608001 2024-06-05,17:56:15.000,157,11027006,15605,0,1717610174,13002.722242569995,104.20933266000065,53456.99958576001 2024-06-05,17:56:16.000,157,11026914,15485,0,1717610175,13002.75592412,104.17408701000386,53456.908753200005 2024-06-05,17:56:17.000,157,11026934,15325,0,1717610176,13002.70876994999,104.08949745000427,53456.9436888 2024-06-05,17:56:18.000,157,11026951,15845,0,1717610177,13002.722242569995,104.15998874999786,53456.99958576001 2024-06-05,17:56:19.000,157,11027036,15725,0,1717610178,13002.762660429995,104.10359571000299,53456.957663040004 2024-06-05,17:56:20.000,157,11026799,15365,0,1717610179,13002.883914009995,104.23048004999873,53457.02054712001 2024-06-05,17:56:21.000,157,11026897,15685,0,1717610180,13002.85696877,104.04015354000148,53456.957663040004 2024-06-05,17:56:22.000,157,11026881,15765,0,1717610181,13002.8771777,103.96966224000062,53456.92971456001 2024-06-05,17:56:23.000,157,11026807,15685,0,1717610182,13002.843496149995,103.97671136999998,53457.05548272 2024-06-05,17:56:24.000,157,11026761,15605,0,1717610183,13002.97148603999,103.96261311000126,53457.05548272 2024-06-05,17:56:25.000,157,11026702,15325,0,1717610184,13003.032112829991,103.77933573000337,53457.125353920004 2024-06-05,17:56:26.000,157,11026836,15645,0,1717610185,13002.89738663,103.93441659000382,53456.9436888 2024-06-05,17:56:27.000,157,11026835,15365,0,1717610186,13003.005167589996,103.81458138000016,53456.98561152 2024-06-05,17:56:28.000,157,11026826,15725,0,1717610187,13002.97822235,103.75113920999866,53456.95067592001 2024-06-05,17:56:29.000,157,11026879,15125,0,1717610188,13002.924331869996,103.70179530000314,53457.027534240005 2024-06-05,17:56:30.000,157,11026880,15605,0,1717610189,13003.032112829991,103.5960583499982,53456.98561152 2024-06-05,17:56:31.000,157,11026930,15645,0,1717610190,13002.984958659996,103.53261618000397,53457.06246984 2024-06-05,17:56:32.000,157,11026836,15485,0,1717610191,13003.065794379996,103.58900921999884,53456.97163728001 2024-06-05,17:56:33.000,157,11026892,15685,0,1717610192,13003.065794379996,103.3493387999988,53457.04849560001 2024-06-05,17:56:34.000,157,11026930,15365,0,1717610193,13003.03884914,103.42687922999903,53456.978624400006 2024-06-05,17:56:35.000,157,11026879,15245,0,1717610194,13003.126421169996,103.28589663000457,53456.93670168 2024-06-05,17:56:36.000,157,11026876,15285,0,1717610195,13003.099475930001,103.37048619000416,53456.98561152 2024-06-05,17:56:37.000,157,11026839,15325,0,1717610196,13003.112948549991,103.27179836999858,53457.06945696001 2024-06-05,17:56:38.000,157,11026789,15845,0,1717610197,13003.092739619991,103.16606142000091,53456.92272744 2024-06-05,17:56:39.000,157,11026880,15645,0,1717610198,13003.112948549991,103.02507881999918,53457.027534240005 2024-06-05,17:56:40.000,157,11026933,15445,0,1717610199,13003.153366409992,103.13081577000412,53457.06246984 2024-06-05,17:56:51.000,157,11026859,15285,0,1717610210,13003.362192020002,102.50344320000295,53456.908753200005 2024-06-05,17:56:52.000,157,11026869,15565,0,1717610211,13003.436291429993,102.42590277000272,53456.96465016 2024-06-05,17:56:53.000,157,11026957,15445,0,1717610212,13003.469972979998,102.40475538000464,53457.125353920004 2024-06-05,17:56:54.000,157,11026872,15365,0,1717610213,13003.530599769998,102.39770624999801,53457.04150848 2024-06-05,17:56:55.000,157,11026920,15325,0,1717610214,13003.469972979998,102.32016581999778,53457.0834312 2024-06-05,17:56:56.000,157,11026917,15525,0,1717610215,13003.618171799993,102.32016581999778,53457.09041832 2024-06-05,17:56:57.000,157,11026793,15885,0,1717610216,13003.624908109989,102.2990184299997,53456.91574032 2024-06-05,17:56:58.000,157,11026778,15605,0,1717610217,13003.631644419998,102.2990184299997,53457.0834312 2024-06-05,17:56:59.000,157,11026785,15485,0,1717610218,13003.564281319988,102.05934800999967,53457.006572880004 2024-06-05,17:57:00.000,157,11026809,15325,0,1717610219,13003.624908109989,102.1650849600046,53456.99259864 2024-06-05,17:57:01.000,157,11026934,15525,0,1717610220,13003.530599769998,102.0029549700048,53456.978624400006 2024-06-05,17:57:02.000,157,11026999,15845,0,1717610221,13003.611435489998,102.03820062000159,53456.908753200005 2024-06-05,17:57:03.000,157,11027054,15685,0,1717610222,13003.611435489998,102.09459366000374,53456.96465016 2024-06-05,17:57:04.000,157,11026939,15245,0,1717610223,13003.544072389988,102.03115149000223,53457.05548272 2024-06-05,17:57:05.000,157,11026637,15485,0,1717610224,13003.557545009993,102.06639713999903,53456.859843360005 2024-06-05,17:57:06.000,157,11026590,15365,0,1717610225,13003.544072389988,101.80557933000091,53456.9436888 2024-06-05,17:57:07.000,157,11026664,15325,0,1717610226,13003.571017629998,101.87607063000178,53456.96465016 2024-06-05,17:57:08.000,157,11026881,15125,0,1717610227,13003.530599769998,101.91836540999793,53456.95067592001 2024-06-05,17:57:09.000,157,11026753,15365,0,1717610228,13003.611435489998,101.77738281000347,53456.88779184 2024-06-05,17:57:10.000,157,11026806,15365,0,1717610229,13003.510390839998,101.69279325000389,53456.78298504001 2024-06-05,17:57:11.000,157,11026821,15365,0,1717610230,13003.422818810002,101.79148107000219,53456.91574032 2024-06-05,17:57:12.000,157,11026947,15445,0,1717610231,13003.463236670003,101.6786949899979,53456.85285624001 2024-06-05,17:57:13.000,157,11026803,15245,0,1717610232,13003.368928329997,101.7068915100026,53456.80394640001 2024-06-05,17:57:14.000,157,11026728,15525,0,1717610233,13003.382400950002,101.72803890000068,53456.85285624001 2024-06-05,17:57:15.000,157,11026825,15405,0,1717610234,13003.348719399997,101.71394064000197,53456.92272744 2024-06-05,17:57:16.000,157,11026880,15165,0,1717610235,13003.375664639992,101.66459672999918,53456.83189488001 2024-06-05,17:57:17.000,157,11026810,15565,0,1717610236,13003.348719399997,101.7421371599994,53456.85285624001 2024-06-05,17:57:18.000,157,11026974,15805,0,1717610237,13003.389137259997,101.62230195000302,53456.75503656 2024-06-05,17:57:19.000,157,11026918,15365,0,1717610238,13003.483445600003,101.74918628999876,53456.76202368001 2024-06-05,17:57:20.000,157,11026908,15445,0,1717610239,13003.395873569993,101.69279325000389,53456.86683048 2024-06-05,17:57:21.000,157,11027020,15405,0,1717610240,13003.456500359993,101.7421371599994,53456.74804944 2024-06-05,17:57:22.000,157,11026884,15925,0,1717610241,13003.443027740002,101.65754759999982,53456.789972160004 2024-06-05,17:57:23.000,157,11026907,15485,0,1717610242,13003.402609880002,101.59410542999831,53456.86683048 2024-06-05,17:57:24.000,157,11026811,15165,0,1717610243,13003.456500359993,101.59410542999831,53456.789972160004 2024-06-05,17:57:25.000,157,11026802,15805,0,1717610244,13003.409346189997,101.58000716999959,53456.82490776 2024-06-05,17:57:26.000,157,11026656,15365,0,1717610245,13003.395873569993,101.57295804000023,53456.82490776 2024-06-05,17:57:27.000,157,11026811,15605,0,1717610246,13003.422818810002,101.58000716999959,53456.789972160004 2024-06-05,17:57:28.000,157,11026775,15485,0,1717610247,13003.362192020002,101.62935108000238,53456.74804944 2024-06-05,17:57:29.000,157,11026717,15645,0,1717610248,13003.395873569993,101.55181065000215,53456.80394640001 2024-06-05,17:57:30.000,157,11026778,15645,0,1717610249,13003.368928329997,101.58000716999959,53456.810933520006 2024-06-05,17:57:31.000,157,11026851,15605,0,1717610250,13003.368928329997,101.62935108000238,53456.77599792 2024-06-05,17:57:32.000,157,11026881,15685,0,1717610251,13003.315037849992,101.62230195000302,53456.67817824 2024-06-05,17:57:33.000,157,11026818,15605,0,1717610252,13003.382400950002,101.58705629999895,53456.70612672 2024-06-05,17:57:34.000,157,11026812,15605,0,1717610253,13003.382400950002,101.55181065000215,53456.789972160004 2024-06-05,17:57:35.000,157,11026933,15565,0,1717610254,13003.348719399997,101.58000716999959,53456.692152480005 2024-06-05,17:57:36.000,157,11026780,15325,0,1717610255,13003.335246779992,101.59410542999831,53456.73407520001 2024-06-05,17:57:37.000,157,11026854,15445,0,1717610256,13003.321774160002,101.60115455999767,53456.6991396 2024-06-05,17:57:38.000,157,11026816,15565,0,1717610257,13003.328510469997,101.53066326000408,53456.74804944 2024-06-05,17:57:39.000,157,11026917,15245,0,1717610258,13003.281356300002,101.58705629999895,53456.70612672 2024-06-05,17:57:40.000,157,11026903,15605,0,1717610259,13003.348719399997,101.58000716999959,53456.692152480005 2024-06-05,17:57:41.000,157,11026797,15365,0,1717610260,13003.288092609997,101.44607370000449,53456.68516536001 2024-06-05,17:57:42.000,157,11026831,15485,0,1717610261,13003.267883679997,101.55885978000151,53456.6991396 2024-06-05,17:57:43.000,157,11026720,15525,0,1717610262,13003.321774160002,101.46017196000321,53456.73407520001 2024-06-05,17:57:44.000,157,11026838,15525,0,1717610263,13003.193784269992,101.40377892000106,53456.60830704 2024-06-05,17:57:45.000,157,11026831,15485,0,1717610264,13003.281356300002,101.41082805000042,53456.671191120004 2024-06-05,17:57:46.000,157,11026883,15685,0,1717610265,13003.227465819997,101.41082805000042,53456.65721688 2024-06-05,17:57:47.000,157,11026934,15565,0,1717610266,13003.187047959997,101.35443500999827,53456.671191120004 2024-06-05,17:57:48.000,157,11026806,15445,0,1717610267,13003.213993199992,101.3614841400049,53456.741062320005 2024-06-05,17:57:49.000,157,11026846,15765,0,1717610268,13003.207256889997,101.37558240000362,53456.72010096 2024-06-05,17:57:50.000,157,11026938,15525,0,1717610269,13003.146630099996,101.31918936000147,53456.67817824 2024-06-05,17:57:51.000,157,11026900,15685,0,1717610270,13003.200520580001,101.3967297900017,53456.671191120004 2024-06-05,17:57:52.000,157,11026867,15165,0,1717610271,13003.200520580001,101.3614841400049,53456.68516536001 2024-06-05,17:57:53.000,157,11026797,15605,0,1717610272,13003.187047959997,101.3614841400049,53456.7690108 2024-06-05,17:57:54.000,157,11026870,15405,0,1717610273,13003.187047959997,101.38968066000234,53456.70612672 2024-06-05,17:57:55.000,157,11026880,15725,0,1717610274,13003.207256889997,101.34033674999955,53456.70612672 2024-06-05,17:57:56.000,157,11026810,15325,0,1717610275,13003.153366409992,101.35443500999827,53456.72708808 2024-06-05,17:57:57.000,157,11026790,15805,0,1717610276,13003.119684860001,101.35443500999827,53456.72010096 2024-06-05,17:57:58.000,157,11026770,15445,0,1717610277,13003.072530689991,101.36853327000426,53456.53144872 2024-06-05,17:57:59.000,157,11026693,15445,0,1717610278,13003.092739619991,101.44607370000449,53456.66420400001 2024-06-05,17:58:00.000,157,11026760,15485,0,1717610279,13003.065794379996,101.46017196000321,53456.68516536001 2024-06-05,17:58:01.000,157,11026861,15285,0,1717610280,13003.025376519996,101.41787717999978,53456.622281280004 2024-06-05,17:58:02.000,157,11026826,15765,0,1717610281,13002.95127710999,101.4319754399985,53456.63625552001 2024-06-05,17:58:03.000,157,11026943,15805,0,1717610282,13002.984958659996,101.48836848000064,53456.63625552001 2024-06-05,17:58:04.000,157,11026916,15365,0,1717610283,13002.91759556,101.52361413000472,53456.76202368001 2024-06-05,17:58:05.000,157,11026874,15485,0,1717610284,13002.93780449,101.50246673999936,53456.63625552001 2024-06-05,17:58:06.000,157,11026897,15805,0,1717610285,13002.95127710999,101.53771239000343,53456.671191120004 2024-06-05,17:58:07.000,157,11026842,15645,0,1717610286,13002.91085924999,101.58705629999895,53456.53843584 2024-06-05,17:58:08.000,157,11026737,15845,0,1717610287,13002.78960566999,101.53066326000408,53456.65022976 2024-06-05,17:58:09.000,157,11026851,15845,0,1717610288,13002.91085924999,101.55885978000151,53456.54542296001 2024-06-05,17:58:10.000,157,11026804,15685,0,1717610289,13002.762660429995,101.52361413000472,53456.60830704 2024-06-05,17:58:11.000,157,11027010,15565,0,1717610290,13002.74918780999,101.6082036900043,53456.5593972 2024-06-05,17:58:12.000,157,11026885,15605,0,1717610291,13002.66835208999,101.63640021000174,53456.51048736 2024-06-05,17:58:13.000,157,11026805,15685,0,1717610292,13002.641406849994,101.65754759999982,53456.49651312001 2024-06-05,17:58:14.000,157,11026912,15565,0,1717610293,13002.69529733,101.63640021000174,53456.54542296001 2024-06-05,17:58:15.000,157,11026836,15685,0,1717610294,13002.594252679999,101.66459672999918,53456.49651312001 2024-06-05,17:58:16.000,157,11026855,15645,0,1717610295,13002.540362199994,101.65754759999982,53456.356770720005 2024-06-05,17:58:17.000,157,11026769,15805,0,1717610296,13002.56730743999,101.57295804000023,53456.573371440005 2024-06-05,17:58:18.000,157,11026861,15565,0,1717610297,13002.553834819999,101.63640021000174,53456.46157752 2024-06-05,17:58:19.000,157,11026786,15685,0,1717610298,13002.54709850999,101.67164585999853,53456.44061616 2024-06-05,17:58:20.000,157,11026865,15365,0,1717610299,13002.439317549994,101.60115455999767,53456.44760328001 2024-06-05,17:58:41.000,157,11026807,15845,0,1717610320,13002.014930019992,101.7068915100026,53456.34279648 2024-06-05,17:58:42.000,157,11026792,15365,0,1717610321,13002.035138949992,101.73508803000004,53456.251963919996 2024-06-05,17:58:43.000,157,11026836,15725,0,1717610322,13001.954303229992,101.68574412000453,53456.19606696 2024-06-05,17:58:44.000,157,11026797,15605,0,1717610323,13001.866731199996,101.69984238000325,53456.25895104001 2024-06-05,17:58:45.000,157,11026862,15925,0,1717610324,13001.886940129996,101.73508803000004,53456.32183512 2024-06-05,17:58:46.000,157,11026930,15365,0,1717610325,13001.792631789991,101.78443194000283,53456.22401544 2024-06-05,17:58:47.000,157,11026893,15685,0,1717610326,13001.75895024,101.74918628999876,53456.16811848 2024-06-05,17:58:48.000,157,11026714,15845,0,1717610327,13001.71853238,101.68574412000453,53456.16113136001 2024-06-05,17:58:49.000,157,11026841,15525,0,1717610328,13001.705059759995,101.68574412000453,53456.19606696 2024-06-05,17:58:50.000,157,11026892,15645,0,1717610329,13001.67137820999,101.72803890000068,53456.140170000006 2024-06-05,17:58:51.000,157,11026811,16085,0,1717610330,13001.61075141999,101.66459672999918,53456.13318288001 2024-06-05,17:58:52.000,157,11027009,15805,0,1717610331,13001.684850829995,101.55885978000151,53456.23100256001 2024-06-05,17:58:53.000,157,11026830,15725,0,1717610332,13001.5972788,101.57295804000023,53456.19606696 2024-06-05,17:58:54.000,157,11026806,15805,0,1717610333,13001.5972788,101.56590891000087,53456.14715712 2024-06-05,17:58:55.000,157,11026847,15725,0,1717610334,13001.50970676999,101.52361413000472,53456.15414424 2024-06-05,17:58:56.000,157,11026914,15765,0,1717610335,13001.45581629,101.36853327000426,53456.14715712 2024-06-05,17:58:57.000,157,11026891,15725,0,1717610336,13001.374980569999,101.44607370000449,53456.09126016001 2024-06-05,17:58:58.000,157,11026761,15405,0,1717610337,13001.341299019994,101.41787717999978,53456.16811848 2024-06-05,17:58:59.000,157,11026784,15605,0,1717610338,13001.314353779999,101.32623849000083,53456.05632456 2024-06-05,17:59:00.000,157,11026894,15685,0,1717610339,13001.273935919999,101.37558240000362,53456.18209272001 2024-06-05,17:59:01.000,157,11026745,15485,0,1717610340,13001.199836509993,101.36853327000426,53456.21702832 2024-06-05,17:59:02.000,157,11026920,15645,0,1717610341,13001.172891269998,101.29099284000404,53456.18209272001 2024-06-05,17:59:03.000,157,11026907,16045,0,1717610342,13001.085319239988,101.23459980000189,53456.1052344 2024-06-05,17:59:04.000,157,11026796,15325,0,1717610343,13001.058373999993,101.29099284000404,53456.09824728 2024-06-05,17:59:05.000,157,11026869,15485,0,1717610344,13000.997747209993,101.16410850000102,53456.1751056 2024-06-05,17:59:06.000,157,11026895,15525,0,1717610345,13001.044901380003,101.19230501999846,53456.06331168001 2024-06-05,17:59:07.000,157,11026883,15805,0,1717610346,13001.011219829998,101.01607676999993,53456.07728592 2024-06-05,17:59:08.000,157,11026951,15645,0,1717610347,13000.991010899997,101.05837155000336,53455.972479120006 2024-06-05,17:59:09.000,157,11026986,15765,0,1717610348,13001.024692450002,100.92443808000098,53456.021388960005 2024-06-05,17:59:10.000,157,11026795,16125,0,1717610349,13000.943856730002,100.9385363399997,53456.07728592 2024-06-05,17:59:11.000,157,11027026,15605,0,1717610350,13000.943856730002,100.88214330000483,53456.05632456 2024-06-05,17:59:12.000,157,11026958,15645,0,1717610351,13001.044901380003,100.88214330000483,53456.04933744 2024-06-05,17:59:13.000,157,11026807,15645,0,1717610352,13000.930384109997,100.71296417999838,53456.04933744 2024-06-05,17:59:14.000,157,11027014,15805,0,1717610353,13000.997747209993,100.69886591999966,53455.94453064001 2024-06-05,17:59:15.000,157,11026924,15645,0,1717610354,13000.957329349993,100.6565711400035,53455.94453064001 2024-06-05,17:59:16.000,157,11026742,15885,0,1717610355,13000.883229940002,100.57198158000392,53455.9305564 2024-06-05,17:59:17.000,157,11026834,16125,0,1717610356,13000.910175179997,100.60017810000136,53455.972479120006 2024-06-05,17:59:18.000,157,11026736,15525,0,1717610357,13000.815866839992,100.31821289999789,53455.96549200001 2024-06-05,17:59:19.000,157,11026939,15685,0,1717610358,13000.889966249997,100.3464094200026,53455.8606852 2024-06-05,17:59:20.000,157,11027008,15645,0,1717610359,13000.856284699992,100.29706550999981,53455.90959504 2024-06-05,17:59:21.000,157,11026767,16005,0,1717610360,13000.829339459997,100.13493552,53455.88164656 2024-06-05,17:59:22.000,157,11026977,15485,0,1717610361,13000.842812080002,100.15608290999808,53455.86767232 2024-06-05,17:59:23.000,157,11026813,15805,0,1717610362,13000.761976360001,99.9869037899989,53455.96549200001 2024-06-05,17:59:24.000,157,11026899,15565,0,1717610363,13000.802394220002,100.01510031000362,53456.0004276 2024-06-05,17:59:25.000,157,11026952,15485,0,1717610364,13000.788921599997,100.0362477000017,53455.902607920005 2024-06-05,17:59:26.000,157,11026812,15685,0,1717610365,13000.788921599997,99.94460901000275,53455.83972384 2024-06-05,17:59:27.000,157,11026854,15485,0,1717610366,13000.829339459997,99.95165814000211,53455.853698080005 2024-06-05,17:59:28.000,157,11026895,15885,0,1717610367,13000.849548389997,99.93051075000403,53455.88863368 2024-06-05,17:59:29.000,157,11026788,15845,0,1717610368,13000.815866839992,99.81772466999973,53455.83972384 2024-06-05,17:59:30.000,157,11026870,15645,0,1717610369,13000.815866839992,99.76838076000422,53455.77683976001 2024-06-05,17:59:31.000,157,11026958,15805,0,1717610370,13000.802394220002,99.83182292999845,53455.790814 2024-06-05,17:59:32.000,157,11026756,16085,0,1717610371,13000.633986469991,99.8529703200038,53456.01440184001 2024-06-05,17:59:33.000,157,11026887,15925,0,1717610372,13000.667668019996,99.81772466999973,53455.951517760004 2024-06-05,17:59:34.000,157,11026863,15845,0,1717610373,13000.633986469991,99.71198772000207,53455.93754352 2024-06-05,17:59:35.000,157,11026836,15445,0,1717610374,13000.735031119992,99.59920163999777,53455.748891279996 2024-06-05,17:59:36.000,157,11026794,15965,0,1717610375,13000.640722780001,99.52166121000482,53455.86767232 2024-06-05,17:59:37.000,157,11026891,15645,0,1717610376,13000.660931710001,99.59920163999777,53455.79780112001 2024-06-05,17:59:38.000,157,11026869,15845,0,1717610377,13000.654195399991,99.52166121000482,53455.79780112001 2024-06-05,17:59:39.000,157,11026778,15445,0,1717610378,13000.62051385,99.52871034000418,53455.76985264 2024-06-05,17:59:40.000,157,11026826,15525,0,1717610379,13000.640722780001,99.47936643000139,53455.804788240006 2024-06-05,17:59:41.000,157,11026854,15685,0,1717610380,13000.681140640001,99.47231730000203,53455.76985264 2024-06-05,17:59:42.000,157,11026944,15805,0,1717610381,13000.755240049992,99.45821904000331,53455.63011024001 2024-06-05,17:59:43.000,157,11026906,15725,0,1717610382,13000.627250159996,99.38067861000309,53455.72792992001 2024-06-05,17:59:44.000,157,11026855,15605,0,1717610383,13000.728294809996,99.31018731000222,53455.853698080005 2024-06-05,17:59:45.000,157,11026817,15605,0,1717610384,13000.654195399991,99.35248208999838,53455.81177536 2024-06-05,17:59:46.000,157,11026800,16005,0,1717610385,13000.667668019996,99.2960890500035,53455.77683976001 2024-06-05,17:59:47.000,157,11026777,15845,0,1717610386,13000.687876949996,99.26789252999879,53455.748891279996 2024-06-05,17:59:48.000,157,11026916,15845,0,1717610387,13000.728294809996,99.22559775000263,53455.71395568 2024-06-05,17:59:49.000,157,11026892,15605,0,1717610388,13000.674404329991,99.13395906000369,53455.79780112001 2024-06-05,17:59:50.000,157,11026918,15405,0,1717610389,13000.667668019996,99.13395906000369,53455.71395568 2024-06-05,17:59:51.000,157,11026844,15685,0,1717610390,13000.687876949996,99.06346776000282,53455.67902008001 2024-06-05,17:59:52.000,157,11026835,15685,0,1717610391,13000.708085879996,99.01412385000003,53455.748891279996 2024-06-05,17:59:53.000,157,11026821,15365,0,1717610392,13000.687876949996,98.92953429000045,53455.69299432 2024-06-05,17:59:54.000,157,11026806,15765,0,1717610393,13000.60030492,98.92248516000109,53455.65805872001 2024-06-05,17:59:55.000,157,11026884,15565,0,1717610394,13000.654195399991,98.8026499500047,53455.77683976001 2024-06-05,17:59:56.000,157,11026851,15485,0,1717610395,13000.60030492,98.8026499500047,53455.76286552 2024-06-05,17:59:57.000,157,11026902,15845,0,1717610396,13000.60030492,98.78150255999935,53455.734917040005 2024-06-05,17:59:58.000,157,11026857,15685,0,1717610397,13000.573359679991,98.72510952000448,53455.63011024001 2024-06-05,17:59:59.000,157,11026992,15565,0,1717610398,13000.573359679991,98.72510952000448,53455.69998144 2024-06-05,18:00:00.000,157,11026780,15565,0,1717610399,13000.55315074999,98.6264216999989,53455.75587840001 2024-06-05,18:00:01.000,157,11026845,15605,0,1717610400,13000.47905134,98.60527431000082,53455.72792992001 2024-06-05,18:00:02.000,157,11026846,15685,0,1717610401,13000.47905134,98.6405199600049,53455.748891279996 2024-06-05,18:00:03.000,157,11026908,15605,0,1717610402,13000.45884241,98.68281474000105,53455.67902008001 2024-06-05,18:00:04.000,157,11026996,15525,0,1717610403,13000.5194692,98.59822518000146,53455.686007200005 2024-06-05,18:00:05.000,157,11026940,15645,0,1717610404,13000.47905134,98.57002866000403,53455.71395568 2024-06-05,18:00:06.000,157,11026918,15445,0,1717610405,13000.445369789995,98.56297953000467,53455.804788240006 2024-06-05,18:00:07.000,157,11026703,15925,0,1717610406,13000.45210609999,98.63347082999826,53455.637097360006 2024-06-05,18:00:08.000,157,11026856,15965,0,1717610407,13000.45884241,98.61232344000018,53455.76985264 2024-06-05,18:00:09.000,157,11026862,15885,0,1717610408,13000.505996579996,98.58412692000275,53455.69299432 2024-06-05,18:00:10.000,157,11026846,15685,0,1717610409,13000.43863348,98.6405199600049,53455.637097360006 2024-06-05,18:00:11.000,157,11026916,15605,0,1717610410,13000.43189716999,98.64756909000425,53455.60216176 2024-06-05,18:00:12.000,157,11026757,15565,0,1717610411,13000.49926027,98.6264216999989,53455.616136000004 2024-06-05,18:00:13.000,157,11026805,15765,0,1717610412,13000.49926027,98.67576561000169,53455.6510716 2024-06-05,18:00:14.000,157,11026884,15765,0,1717610413,13000.45884241,98.60527431000082,53455.60914888001 2024-06-05,18:00:15.000,157,11026897,15645,0,1717610414,13000.53294181999,98.6264216999989,53455.616136000004 2024-06-05,18:00:16.000,157,11026913,15605,0,1717610415,13000.613777539991,98.63347082999826,53455.616136000004 2024-06-05,18:00:17.000,157,11026847,15565,0,1717610416,13000.593568609991,98.63347082999826,53455.60216176 2024-06-05,18:00:18.000,157,11026864,15685,0,1717610417,13000.55988706,98.64756909000425,53455.567226160005 2024-06-05,18:00:19.000,157,11026876,15485,0,1717610418,13000.485787649995,98.63347082999826,53455.637097360006 2024-06-05,18:00:20.000,157,11026834,15525,0,1717610419,13000.55315074999,98.58412692000275,53455.58818752001 2024-06-05,18:00:21.000,157,11026879,15325,0,1717610420,13000.53294181999,98.58412692000275,53455.56023904001 2024-06-05,18:00:22.000,157,11026800,15525,0,1717610421,13000.586832299996,98.52068475000124,53455.62312312 2024-06-05,18:00:23.000,157,11026861,15645,0,1717610422,13000.633986469991,98.48543910000444,53455.55325192 2024-06-05,18:00:24.000,157,11026763,15525,0,1717610423,13000.667668019996,98.42904606000229,53455.56023904001 2024-06-05,18:00:25.000,157,11026876,15565,0,1717610424,13000.687876949996,98.40789867000422,53455.57421328 2024-06-05,18:00:26.000,157,11026916,15485,0,1717610425,13000.660931710001,98.37265302000014,53455.616136000004 2024-06-05,18:00:27.000,157,11026815,15725,0,1717610426,13000.633986469991,98.38675127999886,53455.53229056 2024-06-05,18:00:28.000,157,11026814,15645,0,1717610427,13000.681140640001,98.28806346000056,53455.616136000004 2024-06-05,18:00:29.000,157,11026835,15845,0,1717610428,13000.62051385,98.2457686800044,53455.58818752001 2024-06-05,18:00:30.000,157,11026860,15525,0,1717610429,13000.674404329991,98.30216171999928,53455.57421328 2024-06-05,18:00:31.000,157,11026940,15405,0,1717610430,13000.694613259991,98.20347390000097,53455.58818752001 2024-06-05,18:00:32.000,157,11026909,15525,0,1717610431,13000.775448979992,98.20347390000097,53455.53927768001 2024-06-05,18:00:33.000,157,11026792,16165,0,1717610432,13000.761976360001,98.15412998999818,53455.52530344 2024-06-05,18:00:34.000,157,11026907,15805,0,1717610433,13000.741767430001,98.12593347000075,53455.45543224 2024-06-05,18:00:35.000,157,11026841,15565,0,1717610434,13000.708085879996,98.12593347000075,53455.399535280005 2024-06-05,18:00:36.000,157,11026815,16205,0,1717610435,13000.640722780001,98.10478608000267,53455.45543224 2024-06-05,18:00:37.000,157,11026863,16165,0,1717610436,13000.687876949996,98.10478608000267,53455.37857392 2024-06-05,18:00:38.000,157,11026914,15965,0,1717610437,13000.694613259991,98.12593347000075,53455.36459968 2024-06-05,18:00:39.000,157,11026828,15645,0,1717610438,13000.654195399991,98.04839304000052,53455.28774136 2024-06-05,18:00:40.000,157,11026800,15845,0,1717610439,13000.687876949996,98.11888434000139,53455.29472848001 2024-06-05,18:00:41.000,157,11026789,15685,0,1717610440,13000.613777539991,98.1329826000001,53455.27376712001 2024-06-05,18:00:42.000,157,11026814,15805,0,1717610441,13000.674404329991,98.14003172999946,53455.29472848001 2024-06-05,18:00:43.000,157,11026878,15805,0,1717610442,13000.701349570001,98.11183521000203,53455.280754240004 2024-06-05,18:00:44.000,157,11026796,16005,0,1717610443,13000.593568609991,98.11183521000203,53455.399535280005 2024-06-05,18:00:45.000,157,11026953,15965,0,1717610444,13000.607041229996,98.14003172999946,53455.4065224 2024-06-05,18:00:46.000,157,11026689,15765,0,1717610445,13000.62051385,98.12593347000075,53455.4065224 2024-06-05,18:00:47.000,157,11026920,15645,0,1717610446,13000.586832299996,98.14708085999882,53455.42049664001 2024-06-05,18:00:48.000,157,11026826,16085,0,1717610447,13000.62051385,98.14003172999946,53455.50434208 2024-06-05,18:00:49.000,157,11026862,15885,0,1717610448,13000.654195399991,98.19642477000161,53455.448445120004 2024-06-05,18:00:50.000,157,11026898,15685,0,1717610449,13000.674404329991,98.12593347000075,53455.4763936 2024-06-05,18:00:51.000,157,11026850,15965,0,1717610450,13000.681140640001,98.15412998999818,53455.448445120004 2024-06-05,18:00:52.000,157,11026877,16085,0,1717610451,13000.735031119992,98.16822825000418,53455.42748376 2024-06-05,18:00:53.000,157,11026929,16325,0,1717610452,13000.829339459997,98.2457686800044,53455.39254816001 2024-06-05,18:00:54.000,157,11026851,15805,0,1717610453,13000.863021010002,98.14708085999882,53455.35761256 2024-06-05,18:00:55.000,157,11026876,16005,0,1717610454,13000.903438870002,98.02724565000244,53455.37857392 2024-06-05,18:00:56.000,157,11026922,15525,0,1717610455,13000.829339459997,98.23167041999841,53455.42049664001 2024-06-05,18:00:57.000,157,11026966,15965,0,1717610456,13000.863021010002,98.14708085999882,53455.469406480006 2024-06-05,18:00:58.000,157,11026914,15925,0,1717610457,13000.957329349993,98.11888434000139,53455.53927768001 2024-06-05,18:00:59.000,157,11026853,16045,0,1717610458,13000.889966249997,98.10478608000267,53455.42049664001 2024-06-05,18:01:00.000,157,11026864,15885,0,1717610459,13000.997747209993,98.14708085999882,53455.58818752001 2024-06-05,18:01:01.000,157,11026831,16405,0,1717610460,13000.984274590002,98.09068782000395,53455.469406480006 2024-06-05,18:01:02.000,157,11026961,15525,0,1717610461,13001.044901380003,98.14003172999946,53455.4065224 2024-06-05,18:01:03.000,157,11026912,15725,0,1717610462,13001.078582929993,98.14708085999882,53455.30870272 2024-06-05,18:01:04.000,157,11026914,15685,0,1717610463,13001.017956139993,98.17527738000354,53455.46241936001 2024-06-05,18:01:05.000,157,11026809,15845,0,1717610464,13000.950593039997,98.1329826000001,53455.448445120004 2024-06-05,18:01:06.000,157,11026912,15805,0,1717610465,13000.923647800002,98.0695404299986,53455.51132920001 2024-06-05,18:01:07.000,157,11026858,16245,0,1717610466,13001.011219829998,98.11183521000203,53455.49036784001 2024-06-05,18:01:08.000,157,11026685,16245,0,1717610467,13001.004483520002,98.11183521000203,53455.469406480006 2024-06-05,18:01:09.000,157,11026894,15685,0,1717610468,13000.991010899997,98.01314739000372,53455.43447088 2024-06-05,18:01:10.000,157,11026847,16165,0,1717610469,13000.970801969997,97.98495086999901,53455.399535280005 2024-06-05,18:01:11.000,157,11026855,15605,0,1717610470,13000.923647800002,97.94970522000222,53455.45543224 2024-06-05,18:01:12.000,157,11026748,15805,0,1717610471,13000.964065660002,97.86511566000263,53455.42049664001 2024-06-05,18:01:13.000,157,11026816,16165,0,1717610472,13000.991010899997,97.90741043999878,53455.42748376 2024-06-05,18:01:14.000,157,11026793,16165,0,1717610473,13000.991010899997,97.89331218000007,53455.44145800001 2024-06-05,18:01:15.000,157,11026836,15965,0,1717610474,13000.937120419992,97.79462436000176,53455.518316320005 2024-06-05,18:01:16.000,157,11026845,15645,0,1717610475,13000.937120419992,97.81577174999984,53455.5462648 2024-06-05,18:01:17.000,157,11026832,16165,0,1717610476,13000.991010899997,97.75937870999769,53455.518316320005 2024-06-05,18:01:18.000,157,11026831,15805,0,1717610477,13001.011219829998,97.7875752300024,53455.48338072 2024-06-05,18:01:19.000,157,11026748,15965,0,1717610478,13001.004483520002,97.71708393000154,53455.48338072 2024-06-05,18:01:20.000,157,11026770,15685,0,1717610479,13000.997747209993,97.6747891499981,53455.45543224 2024-06-05,18:01:21.000,157,11026856,16085,0,1717610480,13001.011219829998,97.64659263000067,53455.448445120004 2024-06-05,18:01:22.000,157,11026844,15725,0,1717610481,13000.977538279993,97.68183828000474,53455.55325192 2024-06-05,18:01:23.000,157,11026901,15845,0,1717610482,13001.004483520002,97.61134698000387,53455.5462648 2024-06-05,18:01:24.000,157,11026879,15845,0,1717610483,13001.024692450002,97.64659263000067,53455.53229056 2024-06-05,18:01:25.000,157,11026827,15925,0,1717610484,13001.004483520002,97.62544524000259,53455.55325192 2024-06-05,18:01:26.000,157,11026823,15525,0,1717610485,13001.017956139993,97.60429785000451,53455.616136000004 2024-06-05,18:01:27.000,157,11026893,15845,0,1717610486,13001.004483520002,97.65364176000003,53455.5462648 2024-06-05,18:01:28.000,157,11026923,15805,0,1717610487,13000.984274590002,97.7241330600009,53455.52530344 2024-06-05,18:01:29.000,157,11026874,15845,0,1717610488,13000.997747209993,97.66069088999939,53455.59517464 2024-06-05,18:01:30.000,157,11026911,16005,0,1717610489,13000.997747209993,97.73823131999961,53455.63011024001 2024-06-05,18:01:31.000,157,11026938,16085,0,1717610490,13000.957329349993,97.6747891499981,53455.56023904001 2024-06-05,18:01:32.000,157,11026793,15885,0,1717610491,13000.984274590002,97.70298567000282,53455.60914888001 2024-06-05,18:01:33.000,157,11026810,16285,0,1717610492,13001.044901380003,97.68183828000474,53455.567226160005 2024-06-05,18:01:34.000,157,11026843,16205,0,1717610493,13001.031428759998,97.76642784000433,53455.63011024001 2024-06-05,18:01:35.000,157,11026859,15325,0,1717610494,13001.065110310003,97.73823131999961,53455.70696856001 2024-06-05,18:01:36.000,157,11026893,15805,0,1717610495,13001.119000789993,97.82987000999856,53455.66504584 2024-06-05,18:01:37.000,157,11026897,15685,0,1717610496,13001.058373999993,97.71708393000154,53455.60914888001 2024-06-05,18:01:38.000,157,11026920,15765,0,1717610497,13001.119000789993,97.78052610000304,53455.69998144 2024-06-05,18:01:39.000,157,11026883,15805,0,1717610498,13001.098791859993,97.8228208799992,53455.6510716 2024-06-05,18:01:40.000,157,11026908,15485,0,1717610499,13001.119000789993,97.83691913999792,53455.59517464 2024-06-05,18:01:41.000,157,11026923,15405,0,1717610500,13001.105528169988,97.75937870999769,53455.60914888001 2024-06-05,18:01:42.000,157,11026920,15925,0,1717610501,13001.078582929993,97.79462436000176,53455.581200399996 2024-06-05,18:01:43.000,157,11026869,15885,0,1717610502,13001.098791859993,97.8228208799992,53455.59517464 2024-06-05,18:01:44.000,157,11026987,15325,0,1717610503,13001.065110310003,97.86511566000263,53455.581200399996 2024-06-05,18:01:45.000,157,11026798,15365,0,1717610504,13001.071846619998,97.87921392000135,53455.69299432 2024-06-05,18:01:46.000,157,11026867,15605,0,1717610505,13001.139209719993,97.87921392000135,53455.60216176 2024-06-05,18:01:47.000,157,11026770,15725,0,1717610506,13001.017956139993,97.89331218000007,53455.57421328 2024-06-05,18:01:48.000,157,11026867,15445,0,1717610507,13000.977538279993,97.91445956999814,53455.71395568 2024-06-05,18:01:49.000,157,11027068,15365,0,1717610508,13000.957329349993,97.96380348000093,53455.81177536 2024-06-05,18:01:50.000,157,11026978,15445,0,1717610509,13000.937120419992,97.99904912999773,53455.783826880004 2024-06-05,18:01:51.000,157,11026966,15725,0,1717610510,13000.964065660002,97.97085261000029,53455.67203296 2024-06-05,18:01:52.000,157,11026933,15365,0,1717610511,13000.896702559992,97.95675435000157,53455.66504584 2024-06-05,18:01:53.000,157,11026819,16005,0,1717610512,13000.930384109997,97.99199999999837,53455.748891279996 2024-06-05,18:01:54.000,157,11026905,15445,0,1717610513,13000.916911489992,98.09068782000395,53455.76985264 2024-06-05,18:01:55.000,157,11026811,15165,0,1717610514,13000.957329349993,97.97790173999965,53455.62312312 2024-06-05,18:01:56.000,157,11026978,15725,0,1717610515,13000.957329349993,97.94970522000222,53455.53927768001 2024-06-05,18:01:57.000,157,11026960,15845,0,1717610516,13000.937120419992,97.9356069600035,53455.60216176 2024-06-05,18:01:58.000,157,11026757,15605,0,1717610517,13000.937120419992,97.94970522000222,53455.58818752001 2024-06-05,18:01:59.000,157,11026939,15405,0,1717610518,13000.950593039997,97.90036130999943,53455.53229056 2024-06-05,18:02:00.000,157,11026844,15445,0,1717610519,13000.863021010002,97.87921392000135,53455.64408448 2024-06-05,18:02:01.000,157,11026878,15885,0,1717610520,13000.923647800002,97.87216479000199,53455.60914888001 2024-06-05,18:02:02.000,157,11026790,15485,0,1717610521,13000.943856730002,97.89331218000007,53455.53229056 2024-06-05,18:02:03.000,157,11026954,15325,0,1717610522,13000.863021010002,97.83691913999792,53455.53229056 2024-06-05,18:02:04.000,157,11026758,15245,0,1717610523,13000.842812080002,97.87216479000199,53455.51132920001 2024-06-05,18:02:05.000,157,11026885,15325,0,1717610524,13000.869757319997,97.82987000999856,53455.43447088 2024-06-05,18:02:06.000,157,11027005,15645,0,1717610525,13000.849548389997,97.82987000999856,53455.52530344 2024-06-05,18:02:07.000,157,11026876,15565,0,1717610526,13000.863021010002,97.81577174999984,53455.53927768001 2024-06-05,18:02:08.000,157,11026853,15405,0,1717610527,13000.775448979992,97.77347697000368,53455.44145800001 2024-06-05,18:02:09.000,157,11026865,15605,0,1717610528,13000.802394220002,97.78052610000304,53455.46241936001 2024-06-05,18:02:10.000,157,11026935,15565,0,1717610529,13000.869757319997,97.86511566000263,53455.53229056 2024-06-05,18:02:11.000,157,11026828,15685,0,1717610530,13000.768712669997,97.69593654000346,53455.469406480006 2024-06-05,18:02:12.000,157,11026931,15445,0,1717610531,13000.822603150002,97.74528044999897,53455.52530344 2024-06-05,18:02:13.000,157,11026927,15765,0,1717610532,13000.795657909992,97.79462436000176,53455.46241936001 2024-06-05,18:02:14.000,157,11026859,15165,0,1717610533,13000.815866839992,97.73118219000025,53455.52530344 2024-06-05,18:02:15.000,157,11026882,15245,0,1717610534,13000.802394220002,97.69593654000346,53455.39254816001 2024-06-05,18:02:16.000,157,11026869,15685,0,1717610535,13000.809130529997,97.65364176000003,53455.42049664001 2024-06-05,18:02:17.000,157,11026776,15845,0,1717610536,13000.849548389997,97.69593654000346,53455.46241936001 2024-06-05,18:02:18.000,157,11026788,15565,0,1717610537,13000.863021010002,97.69593654000346,53455.46241936001 2024-06-05,18:02:19.000,157,11026868,15245,0,1717610538,13000.910175179997,97.74528044999897,53455.448445120004 2024-06-05,18:02:20.000,157,11026841,15485,0,1717610539,13000.930384109997,97.65364176000003,53455.469406480006 2024-06-05,18:02:21.000,157,11026881,15485,0,1717610540,13000.903438870002,97.71708393000154,53455.448445120004 2024-06-05,18:02:22.000,157,11026898,15165,0,1717610541,13001.004483520002,97.66069088999939,53455.43447088 2024-06-05,18:02:23.000,157,11026799,15605,0,1717610542,13000.984274590002,97.61839611000323,53455.42049664001 2024-06-05,18:02:24.000,157,11026892,15525,0,1717610543,13001.038165069993,97.64659263000067,53455.48338072 2024-06-05,18:02:25.000,157,11026907,15445,0,1717610544,13001.004483520002,97.70298567000282,53455.49036784001 2024-06-05,18:02:26.000,157,11026797,15725,0,1717610545,13001.078582929993,97.71708393000154,53455.518316320005 2024-06-05,18:02:27.000,157,11026885,15245,0,1717610546,13001.058373999993,97.71708393000154,53455.49735496 2024-06-05,18:02:28.000,157,11026945,15165,0,1717610547,13001.125737099988,97.76642784000433,53455.469406480006 2024-06-05,18:02:29.000,157,11026883,15445,0,1717610548,13001.071846619998,97.74528044999897,53455.4763936 2024-06-05,18:02:30.000,157,11026862,15525,0,1717610549,13001.092055549998,97.7875752300024,53455.42049664001 2024-06-05,18:02:31.000,157,11026889,16125,0,1717610550,13001.051637689998,97.80167349000112,53455.469406480006 2024-06-05,18:02:32.000,157,11026900,15725,0,1717610551,13001.071846619998,97.85806653000327,53455.49036784001 2024-06-05,18:02:33.000,157,11026833,15565,0,1717610552,13001.024692450002,97.86511566000263,53455.43447088 2024-06-05,18:02:34.000,157,11026920,15605,0,1717610553,13001.011219829998,97.85101740000391,53455.43447088 2024-06-05,18:02:35.000,157,11026919,15365,0,1717610554,13001.017956139993,97.86511566000263,53455.48338072 2024-06-05,18:02:36.000,157,11026896,15525,0,1717610555,13000.923647800002,97.8228208799992,53455.49036784001 2024-06-05,18:02:37.000,157,11026933,15645,0,1717610556,13000.930384109997,97.80167349000112,53455.51132920001 2024-06-05,18:02:38.000,157,11026945,15125,0,1717610557,13000.957329349993,97.81577174999984,53455.581200399996 2024-06-05,18:02:39.000,157,11026839,15805,0,1717610558,13000.916911489992,97.85101740000391,53455.5462648 2024-06-05,18:02:40.000,157,11026820,15765,0,1717610559,13000.883229940002,97.82987000999856,53455.62312312 2024-06-05,18:02:41.000,157,11026950,15485,0,1717610560,13000.849548389997,97.80872262000048,53455.637097360006 2024-06-05,18:02:42.000,157,11026822,15605,0,1717610561,13000.916911489992,97.77347697000368,53455.53927768001 2024-06-05,18:02:43.000,157,11026822,15485,0,1717610562,13000.856284699992,97.79462436000176,53455.469406480006 2024-06-05,18:02:44.000,157,11027011,15685,0,1717610563,13000.869757319997,97.78052610000304,53455.51132920001 2024-06-05,18:02:45.000,157,11026922,15565,0,1717610564,13000.809130529997,97.7875752300024,53455.49735496 2024-06-05,18:02:46.000,157,11026903,16005,0,1717610565,13000.788921599997,97.79462436000176,53455.469406480006 2024-06-05,18:02:47.000,157,11026875,15485,0,1717610566,13000.708085879996,97.76642784000433,53455.448445120004 2024-06-05,18:02:48.000,157,11026862,15405,0,1717610567,13000.775448979992,97.78052610000304,53455.53229056 2024-06-05,18:02:49.000,157,11026878,15605,0,1717610568,13000.795657909992,97.78052610000304,53455.48338072 2024-06-05,18:02:50.000,157,11026934,15205,0,1717610569,13000.633986469991,97.73118219000025,53455.44145800001 2024-06-05,18:02:51.000,157,11026949,15685,0,1717610570,13000.55988706,97.75937870999769,53455.42049664001 2024-06-05,18:02:52.000,157,11026833,15645,0,1717610571,13000.607041229996,97.75937870999769,53455.32966408 2024-06-05,18:02:53.000,157,11026897,15765,0,1717610572,13000.573359679991,97.79462436000176,53455.34363832001 2024-06-05,18:02:54.000,157,11026934,15525,0,1717610573,13000.465578719995,97.82987000999856,53455.43447088 2024-06-05,18:02:55.000,157,11026777,15365,0,1717610574,13000.41168823999,97.87216479000199,53455.36459968 2024-06-05,18:02:56.000,157,11026900,16045,0,1717610575,13000.37127037999,97.94265609000286,53455.350625440005 2024-06-05,18:02:57.000,157,11026781,15645,0,1717610576,13000.35106144999,97.95675435000157,53455.301715600006 2024-06-05,18:02:58.000,157,11026871,15685,0,1717610577,13000.3173799,97.9356069600035,53455.32267696001 2024-06-05,18:02:59.000,157,11026919,15805,0,1717610578,13000.364534069995,98.01314739000372,53455.413509519996 2024-06-05,18:03:00.000,157,11026840,15645,0,1717610579,13000.35106144999,98.01314739000372,53455.44145800001 2024-06-05,18:03:01.000,157,11026926,16165,0,1717610580,13000.31064358999,98.02724565000244,53455.42049664001 2024-06-05,18:03:02.000,157,11026867,15405,0,1717610581,13000.25675311,98.10478608000267,53455.37158680001 2024-06-05,18:03:03.000,157,11026874,15685,0,1717610582,13000.243280489995,98.05544216999988,53455.42049664001 2024-06-05,18:03:04.000,157,11026774,15365,0,1717610583,13000.243280489995,98.17527738000354,53455.45543224 2024-06-05,18:03:05.000,157,11026838,15485,0,1717610584,13000.20959893999,98.09068782000395,53455.39254816001 2024-06-05,18:03:06.000,157,11026926,15965,0,1717610585,13000.14897214999,98.16117912000482,53455.448445120004 2024-06-05,18:03:07.000,157,11026854,15845,0,1717610586,13000.16918107999,98.25986694000312,53455.36459968 2024-06-05,18:03:08.000,157,11026815,15685,0,1717610587,13000.182653699994,98.316259979998,53455.43447088 2024-06-05,18:03:09.000,157,11026839,15685,0,1717610588,13000.14897214999,98.35855476000143,53455.36459968 2024-06-05,18:03:10.000,157,11026735,15845,0,1717610589,13000.19612632,98.36560389000078,53455.37857392 2024-06-05,18:03:11.000,157,11026846,15885,0,1717610590,13000.182653699994,98.3444565000027,53455.42748376 2024-06-05,18:03:12.000,157,11026828,15445,0,1717610591,13000.16918107999,98.41494780000357,53455.3366512 2024-06-05,18:03:13.000,157,11026843,15525,0,1717610592,13000.101817979994,98.37265302000014,53455.28774136 2024-06-05,18:03:14.000,157,11026860,15565,0,1717610593,13000.081609049994,98.42199693000293,53455.31568984 2024-06-05,18:03:15.000,157,11026792,15485,0,1717610594,13000.020982259994,98.38675127999886,53455.37857392 2024-06-05,18:03:16.000,157,11026774,15925,0,1717610595,12999.973828089998,98.37265302000014,53455.31568984 2024-06-05,18:03:17.000,157,11026898,15605,0,1717610596,12999.960355469993,98.36560389000078,53455.413509519996 2024-06-05,18:03:18.000,157,11026846,15325,0,1717610597,12999.879519749993,98.32330911000463,53455.36459968 2024-06-05,18:03:19.000,157,11026735,15445,0,1717610598,12999.791947719998,98.33035824000399,53455.32966408 2024-06-05,18:03:20.000,157,11026885,15765,0,1717610599,12999.771738789997,98.35150563000207,53455.42748376 2024-06-05,18:03:21.000,157,11026843,15805,0,1717610600,12999.711111999997,98.26691607000248,53455.399535280005 2024-06-05,18:03:22.000,157,11026872,15365,0,1717610601,12999.677430449992,98.32330911000463,53455.28774136 2024-06-05,18:03:23.000,157,11027066,15245,0,1717610602,12999.630276279997,98.28806346000056,53455.32966408 2024-06-05,18:03:24.000,157,11026885,15525,0,1717610603,12999.576385799992,98.1823265100029,53455.280754240004 2024-06-05,18:03:25.000,157,11026858,15365,0,1717610604,12999.488813769996,98.14003172999946,53455.27376712001 2024-06-05,18:03:26.000,157,11026895,15845,0,1717610605,12999.407978049996,98.22462128999905,53455.25979288 2024-06-05,18:03:27.000,157,11026875,15565,0,1717610606,12999.306933399996,98.20347390000097,53455.25979288 2024-06-05,18:03:28.000,157,11026839,15845,0,1717610607,12999.185679819995,98.19642477000161,53455.28774136 2024-06-05,18:03:29.000,157,11026843,15645,0,1717610608,12999.09810779,98.1823265100029,53455.26678 2024-06-05,18:03:30.000,157,11026863,15525,0,1717610609,12999.01727207,98.15412998999818,53455.25979288 2024-06-05,18:03:31.000,157,11026922,15445,0,1717610610,12998.916227419999,98.10478608000267,53455.23883152 2024-06-05,18:03:32.000,157,11026802,15565,0,1717610611,12998.88928217999,98.09773695000331,53455.20389592001 2024-06-05,18:03:33.000,157,11026769,15565,0,1717610612,12998.875809559999,98.05544216999988,53455.26678 2024-06-05,18:03:34.000,157,11026828,15485,0,1717610613,12998.754555979998,98.07658955999796,53455.23883152 2024-06-05,18:03:35.000,157,11026910,15525,0,1717610614,12998.720874429993,98.00609826000436,53455.23883152 2024-06-05,18:03:36.000,157,11026840,15805,0,1717610615,12998.619829779993,98.02019652000308,53455.23883152 2024-06-05,18:03:37.000,157,11026838,15685,0,1717610616,12998.552466679997,98.0695404299986,53455.18992168 2024-06-05,18:03:38.000,157,11026847,15325,0,1717610617,12998.464894650002,97.95675435000157,53455.28774136 2024-06-05,18:03:39.000,157,11026854,15485,0,1717610618,12998.384058930002,97.90036130999943,53455.36459968 2024-06-05,18:03:40.000,157,11026912,15325,0,1717610619,12998.357113689992,97.88626305000071,53455.25280576001 2024-06-05,18:03:41.000,157,11026889,15765,0,1717610620,12998.323432140001,97.92150870000478,53455.25280576001 2024-06-05,18:03:42.000,157,11026873,15805,0,1717610621,12998.330168449997,97.83691913999792,53455.113063360004 2024-06-05,18:03:43.000,157,11026806,15685,0,1717610622,12998.235860109991,97.84396827000455,53455.134024720006 2024-06-05,18:03:44.000,157,11026966,16005,0,1717610623,12998.18196963,97.80167349000112,53455.08511488001 2024-06-05,18:03:45.000,157,11026787,15205,0,1717610624,12998.134815459991,97.80167349000112,53455.05716640001 2024-06-05,18:03:46.000,157,11026853,15765,0,1717610625,12998.14155177,97.77347697000368,53455.0222308 2024-06-05,18:03:47.000,157,11026791,15565,0,1717610626,12998.09439759999,97.75937870999769,53455.07114064 2024-06-05,18:03:48.000,157,11026908,15765,0,1717610627,12998.04050712,97.70298567000282,53455.15498608001 2024-06-05,18:03:49.000,157,11026925,15325,0,1717610628,12997.99335294999,97.66774001999875,53454.98729520001 2024-06-05,18:03:50.000,157,11026702,15165,0,1717610629,12997.91251722999,97.73118219000025,53455.00825656001 2024-06-05,18:03:51.000,157,11026988,15925,0,1717610630,12997.89230829999,97.64659263000067,53454.8824884 2024-06-05,18:03:52.000,157,11026804,15485,0,1717610631,12997.87883568,97.63954350000131,53455.00825656001 2024-06-05,18:03:53.000,157,11026782,15525,0,1717610632,12997.89904461,97.49856089999957,53454.93139824 2024-06-05,18:03:54.000,157,11026890,15285,0,1717610633,12997.83168150999,97.56905220000044,53454.93139824 2024-06-05,18:03:55.000,157,11026794,15325,0,1717610634,12997.764318409994,97.51970828999765,53454.93139824 2024-06-05,18:03:56.000,157,11026879,15565,0,1717610635,12997.723900549994,97.4421678600047,53454.90344976 2024-06-05,18:03:57.000,157,11026788,15405,0,1717610636,12997.77105471999,97.45626612000342,53454.742745999996 2024-06-05,18:03:58.000,157,11026893,15365,0,1717610637,12997.663273759994,97.42806959999871,53454.78466872 2024-06-05,18:03:59.000,157,11026826,15325,0,1717610638,12997.629592209989,97.28708700000425,53454.69383616 2024-06-05,18:04:00.000,157,11026768,15485,0,1717610639,12997.589174349989,97.3787256900032,53454.798642960006 2024-06-05,18:04:01.000,157,11026967,15485,0,1717610640,12997.629592209989,97.3293817800004,53454.78466872 2024-06-05,18:04:02.000,157,11026778,15245,0,1717610641,12997.521811249993,97.30823439000233,53454.86152704 2024-06-05,18:04:03.000,157,11026954,15245,0,1717610642,12997.515074939998,97.28708700000425,53454.82659144 2024-06-05,18:04:04.000,157,11026836,15485,0,1717610643,12997.595910659998,97.2659396099989,53454.66588768 2024-06-05,18:04:05.000,157,11026799,15485,0,1717610644,12997.521811249993,97.18839917999867,53454.679861920005 2024-06-05,18:04:06.000,157,11026781,15965,0,1717610645,12997.481393389993,97.19544830999803,53454.609990720004 2024-06-05,18:04:07.000,157,11026844,15325,0,1717610646,12997.481393389993,97.17430091999995,53454.6379392 2024-06-05,18:04:08.000,157,11026765,15165,0,1717610647,12997.467920769988,97.2306939600021,53454.630952080006 2024-06-05,18:04:09.000,157,11026813,15245,0,1717610648,12997.481393389993,97.27298873999825,53454.58204224001 2024-06-05,18:04:10.000,157,11026902,15365,0,1717610649,12997.582438039994,97.29413613000361,53454.568068 2024-06-05,18:04:11.000,157,11026944,15205,0,1717610650,12997.542020179993,97.30118526000297,53454.53313240001 2024-06-05,18:04:12.000,157,11026916,15485,0,1717610651,12997.535283869998,97.22364483000274,53454.62396496001 2024-06-05,18:04:13.000,157,11026793,15365,0,1717610652,12997.542020179993,97.3293817800004,53454.62396496001 2024-06-05,18:04:14.000,157,11026739,15645,0,1717610653,12997.488129699988,97.3293817800004,53454.58204224001 2024-06-05,18:04:15.000,157,11026879,15645,0,1717610654,12997.501602319993,97.24479222000082,53454.60300360001 2024-06-05,18:04:16.000,157,11026951,15645,0,1717610655,12997.461184459993,97.18839917999867,53454.679861920005 2024-06-05,18:04:17.000,157,11026854,15205,0,1717610656,12997.508338629988,97.25184135000018,53454.6379392 2024-06-05,18:04:18.000,157,11026856,15245,0,1717610657,12997.447711839988,97.13905527000315,53454.70082328001 2024-06-05,18:04:19.000,157,11026867,15725,0,1717610658,12997.414030289998,97.08971136000036,53454.609990720004 2024-06-05,18:04:20.000,157,11026839,15525,0,1717610659,12997.360139809993,97.06151484000293,53454.47723544 2024-06-05,18:04:21.000,157,11026811,15525,0,1717610660,12997.360139809993,96.97692528000334,53454.48422256001 2024-06-05,18:04:22.000,157,11026841,15485,0,1717610661,12997.312985639997,97.05446571000357,53454.44928696 2024-06-05,18:04:23.000,157,11026858,15445,0,1717610662,12997.306249330002,96.99102354000206,53454.44928696 2024-06-05,18:04:24.000,157,11026775,15725,0,1717610663,12997.225413610002,96.86413919999904,53454.442299840004 2024-06-05,18:04:25.000,157,11026873,15645,0,1717610664,12997.191732059997,96.75840225000138,53454.41435136001 2024-06-05,18:04:26.000,157,11026790,15165,0,1717610665,12997.063742170001,96.7725005100001,53454.45627408001 2024-06-05,18:04:27.000,157,11026750,15805,0,1717610666,12997.063742170001,96.77954963999946,53454.41435136001 2024-06-05,18:04:28.000,157,11026776,15245,0,1717610667,12996.955961209991,96.73020573000395,53454.47024832 2024-06-05,18:04:29.000,157,11026846,15725,0,1717610668,12996.976170139991,96.65971443000308,53454.44928696 2024-06-05,18:04:30.000,157,11026700,15605,0,1717610669,12996.86165287,96.63151790999837,53454.40037712 2024-06-05,18:04:31.000,157,11026880,15365,0,1717610670,12996.77408083999,96.58922313000221,53454.42133848 2024-06-05,18:04:32.000,157,11026818,15845,0,1717610671,12996.706717739995,96.60332139000093,53454.53313240001 2024-06-05,18:04:33.000,157,11026827,15045,0,1717610672,12996.625882019995,96.53283009000006,53454.43531272001 2024-06-05,18:04:34.000,157,11026741,15365,0,1717610673,12996.59893678,96.49758444000327,53454.38640288001 2024-06-05,18:04:35.000,157,11026746,15525,0,1717610674,12996.57872785,96.4905353100039,53454.44928696 2024-06-05,18:04:36.000,157,11026823,15365,0,1717610675,12996.59220046999,96.54692834999878,53454.344480160005 2024-06-05,18:04:37.000,157,11026834,15485,0,1717610676,12996.565255229994,96.51873183000134,53454.35146728 2024-06-05,18:04:38.000,157,11026822,15365,0,1717610677,12996.61240939999,96.47643704999791,53454.21871200001 2024-06-05,18:04:39.000,157,11026908,15485,0,1717610678,12996.59893678,96.4905353100039,53454.35146728 2024-06-05,18:04:40.000,157,11026803,15405,0,1717610679,12996.65956357,96.42004401000304,53454.274608960004 2024-06-05,18:04:41.000,157,11026816,15525,0,1717610680,12996.666299879995,96.38479835999897,53454.21871200001 2024-06-05,18:04:42.000,157,11026856,15645,0,1717610681,12996.63935464,96.41299488000368,53454.14185368 2024-06-05,18:04:43.000,157,11026849,15325,0,1717610682,12996.65282725999,96.35660184000153,53454.13486656 2024-06-05,18:04:44.000,157,11026820,15525,0,1717610683,12996.605673089995,96.29315967000002,53454.19775064001 2024-06-05,18:04:45.000,157,11026716,15645,0,1717610684,12996.625882019995,96.25086489000387,53454.19076352 2024-06-05,18:04:46.000,157,11026909,15965,0,1717610685,12996.67303618999,96.13807880999957,53454.19775064001 2024-06-05,18:04:47.000,157,11026723,15685,0,1717610686,12996.65956357,96.13807880999957,53454.21871200001 2024-06-05,18:04:48.000,157,11026965,15125,0,1717610687,12996.67303618999,96.04644012000063,53454.19076352 2024-06-05,18:04:49.000,157,11026875,15285,0,1717610688,12996.6797725,96.00414534000447,53454.16281504 2024-06-05,18:04:50.000,157,11026832,15805,0,1717610689,12996.61240939999,95.94775230000232,53454.16281504 2024-06-05,18:04:51.000,157,11026922,15445,0,1717610690,12996.6797725,95.84906448000402,53454.06499536 2024-06-05,18:04:52.000,157,11026812,15645,0,1717610691,12996.65282725999,95.87726100000145,53454.009098400005 2024-06-05,18:04:53.000,157,11026829,15685,0,1717610692,12996.65956357,95.85611361000338,53453.96717568 2024-06-05,18:04:54.000,157,11026756,16165,0,1717610693,12996.69998143,95.76447492000443,53454.02307264 2024-06-05,18:04:55.000,157,11026786,16085,0,1717610694,12996.646090949995,95.77152405000379,53453.90429160001 2024-06-05,18:04:56.000,157,11026881,15565,0,1717610695,12996.69324511999,95.6869344900042,53453.939227200004 2024-06-05,18:04:57.000,157,11026816,15405,0,1717610696,12996.73366297999,95.73627839999972,53453.95320144001 2024-06-05,18:04:58.000,157,11026852,15805,0,1717610697,12996.71345404999,95.72922927000036,53453.939227200004 2024-06-05,18:04:59.000,157,11026710,15685,0,1717610698,12996.747135599995,95.67283622999821,53453.939227200004 2024-06-05,18:05:00.000,157,11026739,15805,0,1717610699,12996.79428976999,95.65168884000013,53453.91826584 2024-06-05,18:05:01.000,157,11026766,15765,0,1717610700,12996.82123501,95.6869344900042,53453.85538176 2024-06-05,18:05:02.000,157,11026875,15765,0,1717610701,12996.78081715,95.6234923200027,53453.771536320004 2024-06-05,18:05:03.000,157,11026840,15605,0,1717610702,12996.73366297999,95.67283622999821,53453.84839464 2024-06-05,18:05:04.000,157,11026919,15805,0,1717610703,12996.79428976999,95.60939406000398,53453.83442040001 2024-06-05,18:05:05.000,157,11026759,15485,0,1717610704,12996.78081715,95.61644319000334,53453.77852344 2024-06-05,18:05:06.000,157,11026790,15845,0,1717610705,12996.81449869999,95.60939406000398,53453.7994848 2024-06-05,18:05:07.000,157,11026921,15845,0,1717610706,12996.807762389995,95.67283622999821,53453.71563936001 2024-06-05,18:05:08.000,157,11026775,15645,0,1717610707,12996.767344529995,95.66578709999885,53453.65275528 2024-06-05,18:05:09.000,157,11026768,15725,0,1717610708,12996.72019036,95.69398362000356,53453.75756208 2024-06-05,18:05:10.000,157,11026918,15685,0,1717610709,12996.65282725999,95.77857318000315,53453.81345904001 2024-06-05,18:05:11.000,157,11026821,15685,0,1717610710,12996.565255229994,95.77857318000315,53453.70166512 2024-06-05,18:05:12.000,157,11026765,16005,0,1717610711,12996.59893678,95.74332752999908,53453.71563936001 2024-06-05,18:05:13.000,157,11026882,15645,0,1717610712,12996.55851892,95.82791708999866,53453.68769088 2024-06-05,18:05:14.000,157,11026871,15965,0,1717610713,12996.457474269999,95.85611361000338,53453.74358784001 2024-06-05,18:05:15.000,157,11026835,15765,0,1717610714,12996.477683199999,95.8208679599993,53453.7296136 2024-06-05,18:05:16.000,157,11026899,15765,0,1717610715,12996.444001649994,95.87726100000145,53453.75756208 2024-06-05,18:05:17.000,157,11026830,15485,0,1717610716,12996.390111169989,95.94070317000296,53453.77852344 2024-06-05,18:05:18.000,157,11026818,15565,0,1717610717,12996.403583789994,95.96185056000104,53453.75756208 2024-06-05,18:05:19.000,157,11026785,15765,0,1717610718,12996.396847479999,96.08873490000406,53453.75756208 2024-06-05,18:05:20.000,157,11026835,15485,0,1717610719,12996.430529029989,96.06053837999934,53453.722626480005 2024-06-05,18:05:21.000,157,11026824,15765,0,1717610720,12996.309275449988,96.10988229000213,53453.70865224 2024-06-05,18:05:22.000,157,11026932,15685,0,1717610721,12996.349693309989,96.19447185000172,53453.722626480005 2024-06-05,18:05:23.000,157,11026831,16005,0,1717610722,12996.376638549998,96.23676662999787,53453.81345904001 2024-06-05,18:05:24.000,157,11026775,15685,0,1717610723,12996.423792719994,96.2156192399998,53453.78551056001 2024-06-05,18:05:25.000,157,11026781,15125,0,1717610724,12996.403583789994,96.20857011000044,53453.792497680006 2024-06-05,18:05:26.000,157,11026823,15645,0,1717610725,12996.383374859994,96.180373590003,53453.74358784001 2024-06-05,18:05:27.000,157,11026833,15365,0,1717610726,12996.383374859994,96.08873490000406,53453.81345904001 2024-06-05,18:05:28.000,157,11026823,15525,0,1717610727,12996.376638549998,96.13807880999957,53453.74358784001 2024-06-05,18:05:29.000,157,11026824,15885,0,1717610728,12996.349693309989,96.07463663999806,53453.75057496 2024-06-05,18:05:30.000,157,11026824,15165,0,1717610729,12996.322748069993,96.12398055000085,53453.74358784001 2024-06-05,18:05:31.000,157,11026809,15285,0,1717610730,12996.275593899998,96.13807880999957,53453.66672952001 2024-06-05,18:05:32.000,157,11026922,15565,0,1717610731,12996.268857589988,96.0816857700047,53453.6597424 2024-06-05,18:05:33.000,157,11026896,15485,0,1717610732,12996.194758179998,96.10988229000213,53453.841407520005 2024-06-05,18:05:34.000,157,11026945,15645,0,1717610733,12996.255384969998,96.10988229000213,53453.74358784001 2024-06-05,18:05:35.000,157,11026806,15445,0,1717610734,12996.208230800003,96.16627533000428,53453.70865224 2024-06-05,18:05:36.000,157,11026771,15445,0,1717610735,12996.107186150002,96.13807880999957,53453.77852344 2024-06-05,18:05:37.000,157,11026807,15325,0,1717610736,12996.120658769993,96.15217706999829,53453.73660072001 2024-06-05,18:05:38.000,157,11026804,15565,0,1717610737,12996.140867699993,96.27201228000195,53453.69467800001 2024-06-05,18:05:39.000,157,11026904,15485,0,1717610738,12996.140867699993,96.22971749999851,53453.71563936001 2024-06-05,18:05:40.000,157,11026804,15765,0,1717610739,12996.120658769993,96.30020879999938,53453.69467800001 2024-06-05,18:05:41.000,157,11026817,15485,0,1717610740,12996.113922459997,96.34955271000217,53453.65275528 2024-06-05,18:05:42.000,157,11026889,15645,0,1717610741,12996.127395080002,96.38479835999897,53453.722626480005 2024-06-05,18:05:43.000,157,11026792,15925,0,1717610742,12996.060031979992,96.41299488000368,53453.7994848 2024-06-05,18:05:44.000,157,11026796,15645,0,1717610743,12996.060031979992,96.51873183000134,53453.75756208 2024-06-05,18:05:45.000,157,11026754,15285,0,1717610744,12996.012877809997,96.61037052000029,53453.75756208 2024-06-05,18:05:46.000,157,11026856,15725,0,1717610745,12995.972459949997,96.6738126900018,53453.841407520005 2024-06-05,18:05:47.000,157,11026785,15405,0,1717610746,12996.033086739997,96.7372548600033,53453.81345904001 2024-06-05,18:05:48.000,157,11026767,15405,0,1717610747,12996.019614119992,96.76545138000074,53453.69467800001 2024-06-05,18:05:49.000,157,11026922,15365,0,1717610748,12996.053295669997,96.80069703000481,53453.73660072001 2024-06-05,18:05:50.000,157,11026706,15605,0,1717610749,12996.093713529997,96.82184442000289,53453.57589696001 2024-06-05,18:05:51.000,157,11026821,15765,0,1717610750,12996.073504599997,96.8711883299984,53453.54794848001 2024-06-05,18:05:52.000,157,11026793,15765,0,1717610751,12996.167812940002,96.9205322400012,53453.58288408 2024-06-05,18:05:53.000,157,11026942,16005,0,1717610752,12996.147604010002,96.95577788999799,53453.56890984001 2024-06-05,18:05:54.000,157,11026779,15885,0,1717610753,12996.113922459997,97.01217093000014,53453.58288408 2024-06-05,18:05:55.000,157,11026795,15285,0,1717610754,12996.060031979992,96.97692528000334,53453.506025760005 2024-06-05,18:05:56.000,157,11026814,15725,0,1717610755,12996.053295669997,97.01217093000014,53453.603845440004 2024-06-05,18:05:57.000,157,11026795,15685,0,1717610756,12996.107186150002,96.94167962999927,53453.54096136 2024-06-05,18:05:58.000,157,11026889,15325,0,1717610757,12996.073504599997,97.06856397000229,53453.66672952001 2024-06-05,18:05:59.000,157,11026779,15525,0,1717610758,12996.046559360002,97.06151484000293,53453.64576816001 2024-06-05,18:06:00.000,157,11026818,16005,0,1717610759,12996.012877809997,97.08971136000036,53453.77852344 2024-06-05,18:06:11.000,157,11026903,15725,0,1717610770,12995.985932570002,97.58315045999916,53453.64576816001 2024-06-05,18:06:12.000,157,11026783,15685,0,1717610771,12996.006141500002,97.55495394000172,53453.76454920001 2024-06-05,18:06:13.000,157,11026832,15725,0,1717610772,12995.992668879997,97.63249437000195,53453.66672952001 2024-06-05,18:06:14.000,157,11026810,15605,0,1717610773,12995.938778399992,97.73118219000025,53453.77852344 2024-06-05,18:06:15.000,157,11026761,15685,0,1717610774,12995.992668879997,97.75232957999833,53453.81345904001 2024-06-05,18:06:16.000,157,11026859,15445,0,1717610775,12996.046559360002,97.81577174999984,53453.7296136 2024-06-05,18:06:17.000,157,11026875,15405,0,1717610776,12995.965723640002,97.7875752300024,53453.76454920001 2024-06-05,18:06:18.000,157,11026913,15565,0,1717610777,12996.053295669997,97.84396827000455,53453.70166512 2024-06-05,18:06:19.000,157,11026784,15485,0,1717610778,12996.073504599997,97.84396827000455,53453.61083256 2024-06-05,18:06:20.000,157,11026821,15405,0,1717610779,12996.073504599997,97.76642784000433,53453.64576816001 2024-06-05,18:06:21.000,157,11026884,15125,0,1717610780,12996.093713529997,97.81577174999984,53453.603845440004 2024-06-05,18:06:22.000,157,11026806,15525,0,1717610781,12996.161076629993,97.75232957999833,53453.65275528 2024-06-05,18:06:23.000,157,11026811,16205,0,1717610782,12996.140867699993,97.76642784000433,53453.61781968001 2024-06-05,18:06:24.000,157,11026886,15645,0,1717610783,12996.201494489993,97.75937870999769,53453.69467800001 2024-06-05,18:06:25.000,157,11026862,15645,0,1717610784,12996.214967109998,97.6747891499981,53453.5898712 2024-06-05,18:06:26.000,157,11026850,15245,0,1717610785,12996.235176039998,97.63249437000195,53453.68070376 2024-06-05,18:06:27.000,157,11026969,15605,0,1717610786,12996.255384969998,97.65364176000003,53453.6597424 2024-06-05,18:06:28.000,157,11026821,15405,0,1717610787,12996.309275449988,97.60429785000451,53453.71563936001 2024-06-05,18:06:29.000,157,11026790,15685,0,1717610788,12996.309275449988,97.55495394000172,53453.56890984001 2024-06-05,18:06:30.000,157,11026806,15325,0,1717610789,12996.383374859994,97.5761013299998,53453.63878104 2024-06-05,18:06:31.000,157,11026834,15085,0,1717610790,12996.322748069993,97.56905220000044,53453.57589696001 2024-06-05,18:06:32.000,157,11026797,15445,0,1717610791,12996.376638549998,97.44921699000406,53453.59685832001 2024-06-05,18:06:33.000,157,11026814,15365,0,1717610792,12996.396847479999,97.47036438000214,53453.64576816001 2024-06-05,18:06:34.000,157,11026877,15645,0,1717610793,12996.396847479999,97.52675742000429,53453.61781968001 2024-06-05,18:06:35.000,157,11026727,15525,0,1717610794,12996.437265339999,97.44921699000406,53453.69467800001 2024-06-05,18:06:36.000,157,11026870,15485,0,1717610795,12996.403583789994,97.51970828999765,53453.624806800006 2024-06-05,18:06:37.000,157,11026847,15645,0,1717610796,12996.444001649994,97.46331525000278,53453.54794848001 2024-06-05,18:06:38.000,157,11026886,15445,0,1717610797,12996.444001649994,97.48446264000086,53453.673716640005 2024-06-05,18:06:39.000,157,11026809,15325,0,1717610798,12996.484419509994,97.52675742000429,53453.70865224 2024-06-05,18:06:40.000,157,11026820,15805,0,1717610799,12996.444001649994,97.53380655000365,53453.71563936001 2024-06-05,18:06:51.000,157,11026864,15605,0,1717610810,12996.6797725,97.86511566000263,53453.70166512 2024-06-05,18:06:52.000,157,11026773,15405,0,1717610811,12996.67303618999,97.85101740000391,53453.83442040001 2024-06-05,18:06:53.000,157,11026975,15165,0,1717610812,12996.65956357,97.82987000999856,53453.85538176 2024-06-05,18:06:54.000,157,11026823,15485,0,1717610813,12996.57199153999,97.84396827000455,53453.87634312 2024-06-05,18:06:55.000,157,11026797,15525,0,1717610814,12996.565255229994,97.87216479000199,53453.90429160001 2024-06-05,18:06:56.000,157,11026816,16005,0,1717610815,12996.59220046999,97.79462436000176,53453.91826584 2024-06-05,18:06:57.000,157,11026781,15925,0,1717610816,12996.63935464,97.7875752300024,53453.75756208 2024-06-05,18:06:58.000,157,11026729,15405,0,1717610817,12996.61914571,97.78052610000304,53453.722626480005 2024-06-05,18:06:59.000,157,11026883,15685,0,1717610818,12996.61240939999,97.77347697000368,53453.75756208 2024-06-05,18:07:00.000,157,11026794,15205,0,1717610819,12996.63261832999,97.75232957999833,53453.75756208 2024-06-05,18:07:01.000,157,11026775,15365,0,1717610820,12996.57199153999,97.6888874100041,53453.82044616 2024-06-05,18:07:02.000,157,11026914,15565,0,1717610821,12996.57872785,97.65364176000003,53453.75057496 2024-06-05,18:07:03.000,157,11026774,15765,0,1717610822,12996.57872785,97.65364176000003,53453.85538176 2024-06-05,18:07:04.000,157,11026853,15485,0,1717610823,12996.59220046999,97.61839611000323,53453.841407520005 2024-06-05,18:07:05.000,157,11026848,15405,0,1717610824,12996.585464159994,97.61839611000323,53453.82044616 2024-06-05,18:07:06.000,157,11026937,15565,0,1717610825,12996.605673089995,97.61839611000323,53453.7994848 2024-06-05,18:07:07.000,157,11026772,15645,0,1717610826,12996.65956357,97.60429785000451,53453.792497680006 2024-06-05,18:07:08.000,157,11026770,15405,0,1717610827,12996.625882019995,97.60429785000451,53453.84839464 2024-06-05,18:07:09.000,157,11026863,15365,0,1717610828,12996.69998143,97.61839611000323,53453.80647192 2024-06-05,18:07:10.000,157,11026775,15485,0,1717610829,12996.65956357,97.52675742000429,53453.722626480005 2024-06-05,18:07:11.000,157,11026761,15245,0,1717610830,12996.686508809995,97.49151177000022,53453.64576816001 2024-06-05,18:07:12.000,157,11026846,15685,0,1717610831,12996.625882019995,97.5761013299998,53453.70865224 2024-06-05,18:07:13.000,157,11026792,15605,0,1717610832,12996.585464159994,97.54790481000236,53453.722626480005 2024-06-05,18:07:14.000,157,11026887,15565,0,1717610833,12996.57872785,97.53380655000365,53453.7296136 2024-06-05,18:07:15.000,157,11026772,15685,0,1717610834,12996.524837369994,97.56200307000108,53453.841407520005 2024-06-05,18:07:16.000,157,11026878,15565,0,1717610835,12996.57872785,97.6747891499981,53453.84839464 2024-06-05,18:07:17.000,157,11026740,15525,0,1717610836,12996.518101059999,97.66774001999875,53453.87634312 2024-06-05,18:07:18.000,157,11026788,15525,0,1717610837,12996.59220046999,97.68183828000474,53453.890317360005 2024-06-05,18:07:19.000,157,11026831,15205,0,1717610838,12996.545046299994,97.68183828000474,53453.7994848 2024-06-05,18:07:20.000,157,11026907,15405,0,1717610839,12996.57199153999,97.74528044999897,53453.93224008001 2024-06-05,18:07:21.000,157,11026870,15645,0,1717610840,12996.63935464,97.77347697000368,53453.7994848 2024-06-05,18:07:22.000,157,11026849,15525,0,1717610841,12996.706717739995,97.86511566000263,53453.890317360005 2024-06-05,18:07:23.000,157,11026815,15365,0,1717610842,12996.666299879995,97.92855783000414,53453.95320144001 2024-06-05,18:07:24.000,157,11026808,15325,0,1717610843,12996.73366297999,97.92150870000478,53453.869356 2024-06-05,18:07:25.000,157,11026891,15285,0,1717610844,12996.74039929,97.96380348000093,53453.94621432 2024-06-05,18:07:26.000,157,11026774,15565,0,1717610845,12996.75387190999,98.01314739000372,53453.890317360005 2024-06-05,18:07:27.000,157,11026763,15285,0,1717610846,12996.78081715,98.05544216999988,53453.94621432 2024-06-05,18:07:28.000,157,11026779,15405,0,1717610847,12996.73366297999,98.0695404299986,53453.939227200004 2024-06-05,18:07:29.000,157,11026929,15165,0,1717610848,12996.77408083999,98.04839304000052,53454.009098400005 2024-06-05,18:07:30.000,157,11026808,15405,0,1717610849,12996.75387190999,98.09773695000331,53454.03005976001 2024-06-05,18:07:31.000,157,11026908,15445,0,1717610850,12996.76060822,98.08363869000459,53454.03704688 2024-06-05,18:07:32.000,157,11026853,15645,0,1717610851,12996.69324511999,98.15412998999818,53454.12089232001 2024-06-05,18:07:33.000,157,11026753,15325,0,1717610852,12996.69998143,98.09773695000331,53454.12089232001 2024-06-05,18:07:34.000,157,11026824,15525,0,1717610853,12996.69324511999,98.16822825000418,53454.16980216001 2024-06-05,18:07:35.000,157,11026894,15565,0,1717610854,12996.646090949995,98.17527738000354,53454.14185368 2024-06-05,18:07:36.000,157,11026956,15485,0,1717610855,12996.666299879995,98.1823265100029,53454.1139052 2024-06-05,18:07:37.000,157,11026844,15485,0,1717610856,12996.61914571,98.1823265100029,53454.13486656 2024-06-05,18:07:38.000,157,11026786,15445,0,1717610857,12996.57199153999,98.16822825000418,53454.07198248001 2024-06-05,18:07:39.000,157,11026810,15685,0,1717610858,12996.423792719994,98.25986694000312,53454.127879440006 2024-06-05,18:07:40.000,157,11026840,15365,0,1717610859,12996.417056409999,98.2457686800044,53454.127879440006 2024-06-05,18:07:41.000,157,11026788,15405,0,1717610860,12996.309275449988,98.26691607000248,53454.12089232001 2024-06-05,18:07:42.000,157,11026818,15165,0,1717610861,12996.248648659988,98.22462128999905,53454.07896960001 2024-06-05,18:07:43.000,157,11026763,15765,0,1717610862,12996.188021870003,98.27396520000184,53454.07896960001 2024-06-05,18:07:44.000,157,11026792,15765,0,1717610863,12996.140867699993,98.3444565000027,53454.07198248001 2024-06-05,18:07:45.000,157,11026784,15485,0,1717610864,12996.046559360002,98.2810143300012,53454.16980216001 2024-06-05,18:07:46.000,157,11026706,15605,0,1717610865,12995.972459949997,98.3444565000027,53454.05102112001 2024-06-05,18:07:47.000,157,11026823,15685,0,1717610866,12995.932042089997,98.45724257999973,53454.1139052 2024-06-05,18:07:48.000,157,11026849,15685,0,1717610867,12995.830997439996,98.3797021499995,53454.09993096001 2024-06-05,18:07:49.000,157,11026856,15725,0,1717610868,12995.837733749991,98.47134083999845,53454.03704688 2024-06-05,18:07:50.000,157,11026789,15405,0,1717610869,12995.72321648,98.40084954000486,53454.02307264 2024-06-05,18:08:01.000,157,11026929,15565,0,1717610880,12995.238202159999,98.48543910000444,53453.85538176 2024-06-05,18:08:02.000,157,11026873,15445,0,1717610881,12995.211256919989,98.49953736000316,53453.86236888001 2024-06-05,18:08:03.000,157,11026778,15445,0,1717610882,12995.150630129989,98.5277338800006,53453.83442040001 2024-06-05,18:08:04.000,157,11026883,15685,0,1717610883,12995.123684889993,98.47134083999845,53453.841407520005 2024-06-05,18:08:05.000,157,11026831,15245,0,1717610884,12995.049585479988,98.46429170999909,53453.86236888001 2024-06-05,18:08:06.000,157,11026885,15805,0,1717610885,12995.029376549988,98.47134083999845,53453.83442040001 2024-06-05,18:08:07.000,157,11026805,15645,0,1717610886,12994.948540830002,98.45724257999973,53453.88333024001 2024-06-05,18:08:08.000,157,11026810,15565,0,1717610887,12994.955277139998,98.42904606000229,53453.841407520005 2024-06-05,18:08:09.000,157,11026915,15405,0,1717610888,12994.982222379993,98.42199693000293,53453.89730448 2024-06-05,18:08:10.000,157,11026795,15525,0,1717610889,12994.975486069998,98.51363562000188,53453.82743328 2024-06-05,18:08:11.000,157,11026791,15725,0,1717610890,12994.901386659993,98.39380040999822,53453.77852344 2024-06-05,18:08:12.000,157,11026927,15765,0,1717610891,12994.881177729992,98.43609519000165,53453.89730448 2024-06-05,18:08:13.000,157,11026773,15645,0,1717610892,12994.834023559997,98.40789867000422,53453.76454920001 2024-06-05,18:08:14.000,157,11026856,15445,0,1717610893,12994.834023559997,98.3797021499995,53453.83442040001 2024-06-05,18:08:15.000,157,11026777,15525,0,1717610894,12994.807078320002,98.3444565000027,53453.84839464 2024-06-05,18:08:16.000,157,11026832,15645,0,1717610895,12994.807078320002,98.35150563000207,53453.80647192 2024-06-05,18:08:17.000,157,11026773,15685,0,1717610896,12994.786869390002,98.35150563000207,53453.80647192 2024-06-05,18:08:18.000,157,11026927,15685,0,1717610897,12994.719506289992,98.25986694000312,53453.76454920001 2024-06-05,18:08:19.000,157,11026765,15485,0,1717610898,12994.712769979997,98.30216171999928,53453.80647192 2024-06-05,18:08:20.000,157,11026797,15245,0,1717610899,12994.692561049997,98.33035824000399,53453.75057496 2024-06-05,18:08:21.000,157,11026837,15845,0,1717610900,12994.631934259996,98.25986694000312,53453.673716640005 2024-06-05,18:08:22.000,157,11026931,15645,0,1717610901,12994.658879499992,98.30921084999864,53453.7296136 2024-06-05,18:08:23.000,157,11026745,15645,0,1717610902,12994.665615810001,98.25281781000376,53453.792497680006 2024-06-05,18:08:24.000,157,11026844,15245,0,1717610903,12994.712769979997,98.17527738000354,53453.77852344 2024-06-05,18:08:25.000,157,11026863,15525,0,1717610904,12994.625197950001,98.11183521000203,53453.75057496 2024-06-05,18:08:26.000,157,11026792,15805,0,1717610905,12994.685824740001,98.09068782000395,53453.66672952001 2024-06-05,18:08:27.000,157,11026848,15685,0,1717610906,12994.712769979997,98.0695404299986,53453.70166512 2024-06-05,18:08:28.000,157,11026838,15725,0,1717610907,12994.732978909997,98.04134391000116,53453.71563936001 2024-06-05,18:08:29.000,157,11026820,15445,0,1717610908,12994.753187839997,97.97085261000029,53453.70865224 2024-06-05,18:08:30.000,157,11026892,15125,0,1717610909,12994.719506289992,97.88626305000071,53453.722626480005 2024-06-05,18:08:31.000,157,11026775,15605,0,1717610910,12994.746451530002,97.82987000999856,53453.7296136 2024-06-05,18:08:32.000,157,11026905,15765,0,1717610911,12994.699297359992,97.78052610000304,53453.69467800001 2024-06-05,18:08:33.000,157,11026966,15605,0,1717610912,12994.732978909997,97.78052610000304,53453.70166512 2024-06-05,18:08:34.000,157,11026926,15525,0,1717610913,12994.692561049997,97.65364176000003,53453.7296136 2024-06-05,18:08:35.000,157,11026876,15365,0,1717610914,12994.692561049997,97.59724871999788,53453.71563936001 2024-06-05,18:08:36.000,157,11026874,15365,0,1717610915,12994.685824740001,97.54790481000236,53453.722626480005 2024-06-05,18:08:37.000,157,11026852,15965,0,1717610916,12994.638670569992,97.5126591599983,53453.6597424 2024-06-05,18:08:38.000,157,11026863,15685,0,1717610917,12994.564571160001,97.42102046999935,53453.71563936001 2024-06-05,18:08:39.000,157,11026897,15485,0,1717610918,12994.54436223,97.3787256900032,53453.76454920001 2024-06-05,18:08:40.000,157,11026797,15525,0,1717610919,12994.497208059991,97.33643090999976,53453.75756208 2024-06-05,18:08:41.000,157,11026874,15325,0,1717610920,12994.497208059991,97.30118526000297,53453.73660072001 2024-06-05,18:08:42.000,157,11026804,15885,0,1717610921,12994.409636029995,97.30118526000297,53453.792497680006 2024-06-05,18:08:43.000,157,11026790,15725,0,1717610922,12994.42310865,97.25184135000018,53453.74358784001 2024-06-05,18:08:44.000,157,11026986,16205,0,1717610923,12994.517416989991,97.25889047999954,53453.68070376 2024-06-05,18:08:45.000,157,11026874,15485,0,1717610924,12994.389427099995,97.18839917999867,53453.66672952001 2024-06-05,18:08:46.000,157,11026933,15805,0,1717610925,12994.38269079,97.15315353000187,53453.63878104 2024-06-05,18:08:47.000,157,11026744,15765,0,1717610926,12994.44331758,97.24479222000082,53453.6597424 2024-06-05,18:08:48.000,157,11026824,15645,0,1717610927,12994.41637233999,97.27298873999825,53453.61083256 2024-06-05,18:08:49.000,157,11026865,15445,0,1717610928,12994.37595447999,97.27298873999825,53453.71563936001 2024-06-05,18:08:50.000,157,11026953,15685,0,1717610929,12994.517416989991,97.17430091999995,53453.64576816001 2024-06-05,18:08:51.000,157,11026860,15525,0,1717610930,12994.517416989991,97.18135004999931,53453.603845440004 2024-06-05,18:08:52.000,157,11026809,15925,0,1717610931,12994.564571160001,97.28003787000489,53453.59685832001 2024-06-05,18:08:53.000,157,11026786,15765,0,1717610932,12994.497208059991,97.13905527000315,53453.59685832001 2024-06-05,18:08:54.000,157,11026938,15765,0,1717610933,12994.591516399996,97.21659570000338,53453.59685832001 2024-06-05,18:08:55.000,157,11026755,15325,0,1717610934,12994.591516399996,97.2306939600021,53453.59685832001 2024-06-05,18:08:56.000,157,11026790,15485,0,1717610935,12994.685824740001,97.1179078799978,53453.57589696001 2024-06-05,18:08:57.000,157,11026884,15845,0,1717610936,12994.692561049997,97.11085874999844,53453.65275528 2024-06-05,18:08:58.000,157,11026860,15885,0,1717610937,12994.732978909997,97.10380961999908,53453.59685832001 2024-06-05,18:08:59.000,157,11026822,15845,0,1717610938,12994.807078320002,97.082662230001,53453.54794848001 2024-06-05,18:09:00.000,157,11026831,15285,0,1717610939,12994.867705110002,97.04036745000485,53453.61083256 2024-06-05,18:09:01.000,157,11026852,15685,0,1717610940,12994.854232489997,97.11085874999844,53453.57589696001 2024-06-05,18:09:02.000,157,11026776,15965,0,1717610941,12994.921595589993,97.03331831999822,53453.61083256 2024-06-05,18:09:03.000,157,11026823,15725,0,1717610942,12994.968749760003,97.00512180000078,53453.51301288 2024-06-05,18:09:04.000,157,11026920,15325,0,1717610943,12994.955277139998,97.02626918999886,53453.554935600005 2024-06-05,18:09:05.000,157,11026848,15445,0,1717610944,12994.874441419997,96.99807267000142,53453.554935600005 2024-06-05,18:09:06.000,157,11026812,15325,0,1717610945,12994.962013449993,97.07561310000165,53453.603845440004 2024-06-05,18:09:07.000,157,11026865,15765,0,1717610946,12994.982222379993,97.082662230001,53453.61083256 2024-06-05,18:09:08.000,157,11027006,15605,0,1717610947,12995.009167619988,97.082662230001,53453.603845440004 2024-06-05,18:09:09.000,157,11026910,16085,0,1717610948,12994.975486069998,97.10380961999908,53453.65275528 2024-06-05,18:09:10.000,157,11026781,15485,0,1717610949,12995.090003339988,97.07561310000165,53453.603845440004 2024-06-05,18:09:11.000,157,11026845,15565,0,1717610950,12995.029376549988,97.18839917999867,53453.624806800006 2024-06-05,18:09:12.000,157,11026891,15325,0,1717610951,12995.083267029993,97.17430091999995,53453.76454920001 2024-06-05,18:09:13.000,157,11026840,15525,0,1717610952,12995.069794409988,97.14610440000251,53453.63878104 2024-06-05,18:09:14.000,157,11026823,15725,0,1717610953,12995.063058099993,97.20249744000466,53453.75057496 2024-06-05,18:09:15.000,157,11026861,15525,0,1717610954,12995.056321789998,97.16725179000059,53453.80647192 2024-06-05,18:09:16.000,157,11026840,15685,0,1717610955,12995.022640239993,97.10380961999908,53453.81345904001 2024-06-05,18:09:17.000,157,11026823,15925,0,1717610956,12995.076530719998,97.16020266000123,53453.80647192 2024-06-05,18:09:18.000,157,11026884,15325,0,1717610957,12995.015903929998,97.1179078799978,53453.86236888001 2024-06-05,18:09:19.000,157,11026842,15485,0,1717610958,12994.982222379993,97.11085874999844,53453.75756208 2024-06-05,18:09:20.000,157,11026870,15485,0,1717610959,12995.009167619988,97.082662230001,53453.82044616 2024-06-05,18:09:31.000,157,11026866,15485,0,1717610970,12995.184311679994,97.25184135000018,53453.77852344 2024-06-05,18:09:32.000,157,11026818,15445,0,1717610971,12995.25167477999,97.19544830999803,53453.7296136 2024-06-05,18:09:33.000,157,11026777,15525,0,1717610972,12995.298828949999,97.28003787000489,53453.75057496 2024-06-05,18:09:34.000,157,11026846,15685,0,1717610973,12995.366192049994,97.30823439000233,53453.80647192 2024-06-05,18:09:35.000,157,11026840,15525,0,1717610974,12995.39313728999,97.30118526000297,53453.69467800001 2024-06-05,18:09:36.000,157,11026849,15485,0,1717610975,12995.51439086999,97.2659396099989,53453.771536320004 2024-06-05,18:09:37.000,157,11026767,15765,0,1717610976,12995.548072419995,97.2659396099989,53453.74358784001 2024-06-05,18:09:38.000,157,11026875,15805,0,1717610977,12995.55480872999,97.21659570000338,53453.70166512 2024-06-05,18:09:39.000,157,11026889,15605,0,1717610978,12995.59522658999,97.25184135000018,53453.70865224 2024-06-05,18:09:40.000,157,11026856,15645,0,1717610979,12995.66258969,97.1320061400038,53453.73660072001 2024-06-05,18:09:41.000,157,11026817,15525,0,1717610980,12995.69627123999,97.08971136000036,53453.75756208 2024-06-05,18:09:42.000,157,11026827,15325,0,1717610981,12995.709743859996,97.09676048999972,53453.70166512 2024-06-05,18:09:43.000,157,11026891,16165,0,1717610982,12995.750161719996,97.06151484000293,53453.73660072001 2024-06-05,18:09:44.000,157,11026845,15405,0,1717610983,12995.67606230999,96.99102354000206,53453.71563936001 2024-06-05,18:09:45.000,157,11026864,15845,0,1717610984,12995.74342541,97.00512180000078,53453.71563936001 2024-06-05,18:09:46.000,157,11026742,15565,0,1717610985,12995.72321648,96.93463049999991,53453.673716640005 2024-06-05,18:09:47.000,157,11026793,15925,0,1717610986,12995.74342541,96.93463049999991,53453.78551056001 2024-06-05,18:09:48.000,157,11026809,15965,0,1717610987,12995.689534929996,96.89938485000312,53453.73660072001 2024-06-05,18:09:49.000,157,11026826,15725,0,1717610988,12995.716480169991,96.85709006999969,53453.73660072001 2024-06-05,18:09:50.000,157,11026894,15805,0,1717610989,12995.716480169991,96.86413919999904,53453.77852344 2024-06-05,18:10:01.000,157,11026802,15445,0,1717611000,12995.447027769995,96.86413919999904,53453.56192272 2024-06-05,18:10:02.000,157,11026846,15645,0,1717611001,12995.47397300999,96.86413919999904,53453.63179392 2024-06-05,18:10:03.000,157,11026900,15725,0,1717611002,12995.45376407999,96.96282702000462,53453.63179392 2024-06-05,18:10:04.000,157,11026904,15885,0,1717611003,12995.49418193999,96.93463049999991,53453.68769088 2024-06-05,18:10:05.000,157,11026828,15685,0,1717611004,12995.43355514999,96.82184442000289,53453.5898712 2024-06-05,18:10:06.000,157,11026829,15565,0,1717611005,12995.406609909995,96.87823745999776,53453.673716640005 2024-06-05,18:10:07.000,157,11026795,15965,0,1717611006,12995.33924681,96.90643398000248,53453.68070376 2024-06-05,18:10:08.000,157,11026980,15845,0,1717611007,12995.426818839995,96.87823745999776,53453.70166512 2024-06-05,18:10:09.000,157,11026913,15645,0,1717611008,12995.386400979995,96.9205322400012,53453.70865224 2024-06-05,18:10:10.000,157,11026860,15525,0,1717611009,12995.447027769995,96.91348311000183,53453.77852344 2024-06-05,18:10:11.000,157,11026672,15925,0,1717611010,12995.37292835999,96.8852865900044,53453.73660072001 2024-06-05,18:10:12.000,157,11026875,16165,0,1717611011,12995.35271942999,96.90643398000248,53453.75057496 2024-06-05,18:10:13.000,157,11026900,15565,0,1717611012,12995.33924681,96.96987615000398,53453.76454920001 2024-06-05,18:10:14.000,157,11026834,15365,0,1717611013,12995.305565259994,96.89938485000312,53453.74358784001 2024-06-05,18:10:15.000,157,11026903,15325,0,1717611014,12995.29209263999,96.85709006999969,53453.70865224 2024-06-05,18:10:16.000,157,11026859,15245,0,1717611015,12995.258411089999,96.8711883299984,53453.68070376 2024-06-05,18:10:17.000,157,11026880,15845,0,1717611016,12995.191047989989,96.90643398000248,53453.73660072001 2024-06-05,18:10:18.000,157,11026891,15805,0,1717611017,12995.143893819994,96.89938485000312,53453.722626480005 2024-06-05,18:10:19.000,157,11026860,15885,0,1717611018,12995.083267029993,96.85709006999969,53453.68070376 2024-06-05,18:10:20.000,157,11026908,15845,0,1717611019,12995.029376549988,96.87823745999776,53453.68070376 2024-06-05,18:10:21.000,157,11026819,15605,0,1717611020,12994.975486069998,96.89938485000312,53453.5898712 2024-06-05,18:10:22.000,157,11026790,15285,0,1717611021,12994.854232489997,96.90643398000248,53453.53397424 2024-06-05,18:10:23.000,157,11026939,15605,0,1717611022,12994.807078320002,96.90643398000248,53453.61781968001 2024-06-05,18:10:24.000,157,11026852,15805,0,1717611023,12994.759924149992,96.90643398000248,53453.603845440004 2024-06-05,18:10:25.000,157,11026803,15325,0,1717611024,12994.712769979997,96.92758137000055,53453.554935600005 2024-06-05,18:10:26.000,157,11026849,15845,0,1717611025,12994.591516399996,96.92758137000055,53453.54096136 2024-06-05,18:10:27.000,157,11026868,15845,0,1717611026,12994.5241533,96.93463049999991,53453.57589696001 2024-06-05,18:10:28.000,157,11026783,15845,0,1717611027,12994.39616340999,97.01217093000014,53453.54096136 2024-06-05,18:10:29.000,157,11026859,16165,0,1717611028,12994.37595447999,97.06856397000229,53453.54794848001 2024-06-05,18:10:30.000,157,11026955,15605,0,1717611029,12994.227755659995,97.03331831999822,53453.47807728001 2024-06-05,18:10:31.000,157,11026847,15805,0,1717611030,12994.26143721,97.02626918999886,53453.46410304 2024-06-05,18:10:32.000,157,11026792,15725,0,1717611031,12994.268173519995,97.08971136000036,53453.51301288 2024-06-05,18:10:33.000,157,11026904,15325,0,1717611032,12994.16039256,97.13905527000315,53453.45012880001 2024-06-05,18:10:34.000,157,11026945,15845,0,1717611033,12994.146919939994,97.06856397000229,53453.45012880001 2024-06-05,18:10:35.000,157,11026839,15765,0,1717611034,12994.039138979999,97.16020266000123,53453.47807728001 2024-06-05,18:10:36.000,157,11026832,15685,0,1717611035,12994.018930049999,97.09676048999972,53453.46410304 2024-06-05,18:10:37.000,157,11026913,15805,0,1717611036,12993.965039569994,97.1179078799978,53453.40121896001 2024-06-05,18:10:38.000,157,11026867,15525,0,1717611037,12993.857258609998,97.11085874999844,53453.37327048 2024-06-05,18:10:39.000,157,11026796,15485,0,1717611038,12993.776422889998,97.21659570000338,53453.345322 2024-06-05,18:10:40.000,157,11026877,15685,0,1717611039,12993.709059790002,97.20249744000466,53453.38025760001 2024-06-05,18:10:41.000,157,11026821,15325,0,1717611040,12993.675378239997,97.24479222000082,53453.30339928 2024-06-05,18:10:42.000,157,11026887,15885,0,1717611041,12993.628224070002,97.2659396099989,53453.31038640001 2024-06-05,18:10:43.000,157,11026850,15565,0,1717611042,12993.574333589997,97.30118526000297,53453.19160536001 2024-06-05,18:10:44.000,157,11026803,15845,0,1717611043,12993.540652039992,97.36462743000448,53453.25448944 2024-06-05,18:10:45.000,157,11026917,15765,0,1717611044,12993.473288939997,97.39987308000127,53453.219553840005 2024-06-05,18:10:46.000,157,11026901,15325,0,1717611045,12993.473288939997,97.46331525000278,53453.25448944 2024-06-05,18:10:47.000,157,11026858,15405,0,1717611046,12993.432871079996,97.47036438000214,53453.219553840005 2024-06-05,18:10:48.000,157,11026906,15685,0,1717611047,12993.399189529991,97.54790481000236,53453.17763112 2024-06-05,18:10:49.000,157,11026869,15565,0,1717611048,12993.358771669991,97.61839611000323,53453.2055796 2024-06-05,18:10:50.000,157,11026867,15485,0,1717611049,12993.277935949991,97.63249437000195,53453.15666976 2024-06-05,18:10:51.000,157,11026833,15805,0,1717611050,12993.32509012,97.73823131999961,53453.14968264 2024-06-05,18:10:52.000,157,11026920,15485,0,1717611051,12993.22404547,97.79462436000176,53453.10775992 2024-06-05,18:10:53.000,157,11026770,15885,0,1717611052,12993.190363919995,97.84396827000455,53453.14968264 2024-06-05,18:10:54.000,157,11026823,15765,0,1717611053,12993.19710022999,97.92855783000414,53453.051862960005 2024-06-05,18:10:55.000,157,11026811,15485,0,1717611054,12993.09605557999,97.99904912999773,53453.06583720001 2024-06-05,18:10:56.000,157,11026884,15565,0,1717611055,12993.08258296,98.14003172999946,53452.98199176 2024-06-05,18:10:57.000,157,11026928,15885,0,1717611056,12993.12300082,98.1823265100029,53452.94006904 2024-06-05,18:10:58.000,157,11026809,15765,0,1717611057,12993.149946059995,98.30216171999928,53452.90513344001 2024-06-05,18:10:59.000,157,11026895,15685,0,1717611058,12993.05563771999,98.30921084999864,53452.98897888 2024-06-05,18:11:00.000,157,11026932,15685,0,1717611059,12993.02195617,98.36560389000078,53453.051862960005 2024-06-05,18:11:01.000,157,11026773,15685,0,1717611060,12992.92091152,98.37265302000014,53453.02391448001 2024-06-05,18:11:02.000,157,11026870,15405,0,1717611061,12993.05563771999,98.5911760500021,53453.23352808001 2024-06-05,18:11:03.000,157,11026816,15725,0,1717611062,12993.19710022999,98.65461822000361,53453.051862960005 2024-06-05,18:11:04.000,157,11026861,15685,0,1717611063,12993.149946059995,98.65461822000361,53452.98897888 2024-06-05,18:11:05.000,157,11026854,15325,0,1717611064,12993.16341868,98.74625691000256,53453.05885008 2024-06-05,18:11:06.000,157,11026856,15485,0,1717611065,12993.210572849996,98.7392077800032,53452.99596600001 2024-06-05,18:11:07.000,157,11026788,15525,0,1717611066,12993.210572849996,98.71101125999849,53452.84923648 2024-06-05,18:11:08.000,157,11027009,15525,0,1717611067,12993.14320975,98.72510952000448,53452.77936528001 2024-06-05,18:11:09.000,157,11026890,15845,0,1717611068,12993.11626450999,98.64756909000425,53452.89814632001 2024-06-05,18:11:10.000,157,11026882,15805,0,1717611069,12993.12300082,98.66166735000297,53452.85622360001 2024-06-05,18:11:11.000,157,11026864,16045,0,1717611070,12993.109528199995,98.5911760500021,53452.85622360001 2024-06-05,18:11:12.000,157,11026794,15765,0,1717611071,12993.10279189,98.52068475000124,53452.84224936 2024-06-05,18:11:13.000,157,11026847,15405,0,1717611072,12993.08258296,98.54183213999931,53452.84224936 2024-06-05,18:11:14.000,157,11026903,15525,0,1717611073,12993.07584664999,98.45019345000037,53452.81430088 2024-06-05,18:11:15.000,157,11026873,15805,0,1717611074,12992.92091152,98.44314432000101,53452.87718496001 2024-06-05,18:11:16.000,157,11026900,16245,0,1717611075,12992.90070259,98.38675127999886,53452.84224936 2024-06-05,18:11:17.000,157,11026934,15325,0,1717611076,12992.91417520999,98.35855476000143,53452.77936528001 2024-06-05,18:11:18.000,157,11026829,15645,0,1717611077,12992.85354841999,98.29511258999992,53452.75840392001 2024-06-05,18:11:19.000,157,11026907,15605,0,1717611078,12992.806394249994,98.26691607000248,53452.80032664 2024-06-05,18:11:20.000,157,11026836,15805,0,1717611079,12992.85354841999,98.23167041999841,53452.84923648 2024-06-05,18:11:21.000,157,11026867,15725,0,1717611080,12992.779449009999,98.19642477000161,53452.75840392001 2024-06-05,18:11:22.000,157,11026836,15805,0,1717611081,12992.752503769989,98.21757215999969,53452.716481200005 2024-06-05,18:11:23.000,157,11026865,15765,0,1717611082,12992.718822219998,98.16117912000482,53452.79333952 2024-06-05,18:11:24.000,157,11026858,15685,0,1717611083,12992.752503769989,98.19642477000161,53452.69551984 2024-06-05,18:11:25.000,157,11026807,15685,0,1717611084,12992.691876979989,98.18937564000225,53452.73045544001 2024-06-05,18:11:26.000,157,11026876,15325,0,1717611085,12992.725558529994,98.18937564000225,53452.63263576 2024-06-05,18:11:27.000,157,11026885,15365,0,1717611086,12992.678404359998,98.16822825000418,53452.68853272001 2024-06-05,18:11:28.000,157,11026963,15605,0,1717611087,12992.631250189988,98.18937564000225,53452.7514168 2024-06-05,18:11:29.000,157,11026879,15605,0,1717611088,12992.786185319994,98.09068782000395,53452.765391040004 2024-06-05,18:11:30.000,157,11026947,15485,0,1717611089,12992.779449009999,98.19642477000161,53452.73744256001 2024-06-05,18:11:31.000,157,11026894,15565,0,1717611090,12992.819866869999,98.18937564000225,53452.68853272001 2024-06-05,18:11:32.000,157,11026961,15325,0,1717611091,12992.90070259,98.10478608000267,53452.67455848 2024-06-05,18:11:33.000,157,11026832,15325,0,1717611092,12992.907438899994,98.17527738000354,53452.72346832 2024-06-05,18:11:34.000,157,11026841,15445,0,1717611093,12992.927647829994,98.1329826000001,53452.61167440001 2024-06-05,18:11:35.000,157,11026877,15645,0,1717611094,12992.91417520999,98.17527738000354,53452.5068676 2024-06-05,18:11:36.000,157,11026905,15125,0,1717611095,12992.98153831,98.11183521000203,53452.64661 2024-06-05,18:11:37.000,157,11026920,15365,0,1717611096,12993.00174724,98.1329826000001,53452.56276456001 2024-06-05,18:11:38.000,157,11026921,15685,0,1717611097,12993.03542878999,98.16822825000418,53452.56276456001 2024-06-05,18:11:39.000,157,11026878,15845,0,1717611098,12993.09605557999,98.20347390000097,53452.56975168001 2024-06-05,18:11:40.000,157,11026903,15485,0,1717611099,12993.08258296,98.14003172999946,53452.667571360005 2024-06-05,18:11:41.000,157,11026807,15525,0,1717611100,12993.048901409995,98.18937564000225,53452.6815456 2024-06-05,18:11:42.000,157,11026886,15605,0,1717611101,12993.109528199995,98.23871954999777,53452.73744256001 2024-06-05,18:11:43.000,157,11026788,15205,0,1717611102,12993.13647343999,98.22462128999905,53452.66058424001 2024-06-05,18:11:44.000,157,11026768,15325,0,1717611103,12993.22404547,98.22462128999905,53452.6815456 2024-06-05,18:11:45.000,157,11026856,15325,0,1717611104,12993.277935949991,98.22462128999905,53452.55577744 2024-06-05,18:11:46.000,157,11026872,15565,0,1717611105,12993.311617499996,98.22462128999905,53452.60468728 2024-06-05,18:11:47.000,157,11026949,15325,0,1717611106,12993.21730915999,98.29511258999992,53452.618661520006 2024-06-05,18:11:48.000,157,11026870,15365,0,1717611107,12993.298144879991,98.2810143300012,53452.64661 2024-06-05,18:11:49.000,157,11026825,15765,0,1717611108,12993.338562739991,98.30921084999864,53452.63962288001 2024-06-05,18:11:50.000,157,11026791,15445,0,1717611109,12993.399189529991,98.32330911000463,53452.66058424001 2024-06-05,18:11:51.000,157,11026978,15565,0,1717611110,12993.365507980001,98.2810143300012,53452.499880480005 2024-06-05,18:11:52.000,157,11026890,15325,0,1717611111,12993.405925840001,98.35855476000143,53452.58372592 2024-06-05,18:11:53.000,157,11026910,15685,0,1717611112,12993.459816319992,98.3444565000027,53452.52084184001 2024-06-05,18:11:54.000,157,11026828,15405,0,1717611113,12993.426134770001,98.20347390000097,53452.48590624 2024-06-05,18:11:55.000,157,11026867,15725,0,1717611114,12993.439607389992,98.15412998999818,53452.548790320005 2024-06-05,18:11:56.000,157,11026932,15445,0,1717611115,12993.540652039992,98.21757215999969,53452.49289336001 2024-06-05,18:11:57.000,157,11026922,15445,0,1717611116,12993.486761560001,98.16117912000482,53452.45795776 2024-06-05,18:11:58.000,157,11026846,15445,0,1717611117,12993.453080009996,98.12593347000075,53452.47193200001 2024-06-05,18:11:59.000,157,11026894,15685,0,1717611118,12993.466552630001,98.09773695000331,53452.55577744 2024-06-05,18:12:00.000,157,11026838,15485,0,1717611119,12993.432871079996,98.09773695000331,53452.64661 2024-06-05,18:12:01.000,157,11026928,15765,0,1717611120,12993.466552630001,98.09773695000331,53452.56276456001 2024-06-05,18:12:02.000,157,11026819,15685,0,1717611121,12993.459816319992,98.10478608000267,53452.68853272001 2024-06-05,18:12:03.000,157,11026840,15285,0,1717611122,12993.513706799997,98.11183521000203,53452.597700160004 2024-06-05,18:12:04.000,157,11026832,15085,0,1717611123,12993.628224070002,98.0695404299986,53452.54180320001 2024-06-05,18:12:05.000,157,11026841,15685,0,1717611124,12993.608015140002,98.02019652000308,53452.56276456001 2024-06-05,18:12:06.000,157,11026834,15645,0,1717611125,12993.540652039992,97.97790173999965,53452.62564864 2024-06-05,18:12:07.000,157,11026848,15525,0,1717611126,12993.560860969992,97.96380348000093,53452.63962288001 2024-06-05,18:12:08.000,157,11026913,15325,0,1717611127,12993.567597280002,97.94970522000222,53452.62564864 2024-06-05,18:12:09.000,157,11026850,15725,0,1717611128,12993.641696689992,97.92150870000478,53452.62564864 2024-06-05,18:12:10.000,157,11026870,15325,0,1717611129,12993.608015140002,97.9356069600035,53452.59071304001 2024-06-05,18:12:11.000,157,11026795,15525,0,1717611130,12993.628224070002,97.82987000999856,53452.69551984 2024-06-05,18:12:12.000,157,11026817,15605,0,1717611131,12993.641696689992,97.77347697000368,53452.716481200005 2024-06-05,18:12:13.000,157,11026923,15405,0,1717611132,12993.587806210002,97.68183828000474,53452.58372592 2024-06-05,18:12:14.000,157,11026818,15365,0,1717611133,12993.601278829992,97.74528044999897,53452.63263576 2024-06-05,18:12:15.000,157,11027004,15605,0,1717611134,12993.581069899992,97.61839611000323,53452.597700160004 2024-06-05,18:12:16.000,157,11026869,15645,0,1717611135,12993.587806210002,97.62544524000259,53452.65359712 2024-06-05,18:12:17.000,157,11026855,15805,0,1717611136,12993.581069899992,97.5126591599983,53452.5767388 2024-06-05,18:12:18.000,157,11026813,15365,0,1717611137,12993.641696689992,97.45626612000342,53452.618661520006 2024-06-05,18:12:19.000,157,11026899,15365,0,1717611138,12993.641696689992,97.42102046999935,53452.65359712 2024-06-05,18:12:20.000,157,11026811,15885,0,1717611139,12993.628224070002,97.39282395000191,53452.63263576 2024-06-05,18:12:21.000,157,11026848,15405,0,1717611140,12993.655169309997,97.35052916999848,53452.618661520006 2024-06-05,18:12:22.000,157,11026891,15405,0,1717611141,12993.749477650003,97.29413613000361,53452.597700160004 2024-06-05,18:12:23.000,157,11026919,15525,0,1717611142,12993.702323479993,97.2659396099989,53452.597700160004 2024-06-05,18:12:24.000,157,11026823,15525,0,1717611143,12993.722532409993,97.24479222000082,53452.548790320005 2024-06-05,18:12:25.000,157,11026801,15685,0,1717611144,12993.736005029998,97.18839917999867,53452.59071304001 2024-06-05,18:12:26.000,157,11026864,15565,0,1717611145,12993.762950269993,97.21659570000338,53452.55577744 2024-06-05,18:12:27.000,157,11026872,15885,0,1717611146,12993.762950269993,97.11085874999844,53452.59071304001 2024-06-05,18:12:28.000,157,11026910,15845,0,1717611147,12993.742741339993,97.11085874999844,53452.62564864 2024-06-05,18:12:29.000,157,11026868,15405,0,1717611148,12993.789895509988,97.08971136000036,53452.63962288001 2024-06-05,18:12:30.000,157,11026829,15365,0,1717611149,12993.722532409993,97.08971136000036,53452.65359712 2024-06-05,18:12:31.000,157,11026694,15485,0,1717611150,12993.789895509988,97.10380961999908,53452.70949408001 2024-06-05,18:12:32.000,157,11026897,15565,0,1717611151,12993.769686580003,97.07561310000165,53452.6815456 2024-06-05,18:12:33.000,157,11026675,15845,0,1717611152,12993.776422889998,97.03331831999822,53452.7514168 2024-06-05,18:12:34.000,157,11026944,15325,0,1717611153,12993.877467539998,97.05446571000357,53452.716481200005 2024-06-05,18:12:35.000,157,11026871,15765,0,1717611154,12993.917885399998,97.04741658000421,53452.63962288001 2024-06-05,18:12:36.000,157,11026830,16005,0,1717611155,12993.965039569994,97.14610440000251,53452.73744256001 2024-06-05,18:12:37.000,157,11026848,15925,0,1717611156,12993.890940159989,97.1179078799978,53452.77237816 2024-06-05,18:12:38.000,157,11026910,15325,0,1717611157,12993.911149089989,97.1320061400038,53452.72346832 2024-06-05,18:12:39.000,157,11026802,15445,0,1717611158,12993.971775879989,97.1320061400038,53452.62564864 2024-06-05,18:12:40.000,157,11026884,15285,0,1717611159,12994.025666359994,97.19544830999803,53452.72346832 2024-06-05,18:12:41.000,157,11026853,15645,0,1717611160,12994.025666359994,97.20249744000466,53452.75840392001 2024-06-05,18:12:42.000,157,11026785,15165,0,1717611161,12993.965039569994,97.30823439000233,53452.80731376001 2024-06-05,18:12:43.000,157,11026886,15325,0,1717611162,12993.971775879989,97.35052916999848,53452.82827512001 2024-06-05,18:12:44.000,157,11026888,15245,0,1717611163,12993.911149089989,97.34348003999912,53452.835262240005 2024-06-05,18:12:45.000,157,11026856,14845,0,1717611164,12993.843785989993,97.40692221000063,53452.91212056 2024-06-05,18:12:46.000,157,11026855,15165,0,1717611165,12993.762950269993,97.4421678600047,53452.91212056 2024-06-05,18:12:47.000,157,11026867,15125,0,1717611166,12993.749477650003,97.39282395000191,53452.933081920004 2024-06-05,18:12:48.000,157,11026908,15485,0,1717611167,12993.702323479993,97.39282395000191,53452.933081920004 2024-06-05,18:12:49.000,157,11026777,15445,0,1717611168,12993.709059790002,97.3787256900032,53452.884172080005 2024-06-05,18:12:50.000,157,11026791,15605,0,1717611169,12993.661905619992,97.37167656000383,53452.8911592 2024-06-05,18:12:51.000,157,11026812,15485,0,1717611170,12993.533915729997,97.34348003999912,53452.87019784 2024-06-05,18:12:52.000,157,11026847,15845,0,1717611171,12993.446343700001,97.39987308000127,53452.84923648 2024-06-05,18:12:53.000,157,11026883,15845,0,1717611172,12993.466552630001,97.33643090999976,53452.92609480001 2024-06-05,18:12:54.000,157,11027245,15565,0,1717611173,12993.446343700001,97.22364483000274,53452.89814632001 2024-06-05,18:12:55.000,157,11026724,15605,0,1717611174,12993.352035359996,97.39987308000127,53452.77936528001 2024-06-05,18:12:56.000,157,11026855,15725,0,1717611175,12993.298144879991,97.20954657000402,53452.73045544001 2024-06-05,18:12:57.000,157,11026881,15445,0,1717611176,12993.352035359996,97.21659570000338,53452.90513344001 2024-06-05,18:12:58.000,157,11026837,15565,0,1717611177,12993.385716910001,97.23774309000146,53452.89814632001 2024-06-05,18:12:59.000,157,11026870,15805,0,1717611178,12993.30488119,97.2659396099989,53452.87019784 2024-06-05,18:13:00.000,157,11026839,15245,0,1717611179,12993.459816319992,97.20954657000402,53452.765391040004 2024-06-05,18:13:01.000,157,11026866,15285,0,1717611180,12993.392453219996,97.30118526000297,53452.90513344001 2024-06-05,18:13:02.000,157,11026829,15165,0,1717611181,12993.365507980001,97.27298873999825,53452.98199176 2024-06-05,18:13:03.000,157,11026864,15085,0,1717611182,12993.372244289996,97.28003787000489,53452.96801752 2024-06-05,18:13:04.000,157,11026758,15525,0,1717611183,12993.34529905,97.32233265000104,53452.94006904 2024-06-05,18:13:05.000,157,11026901,15365,0,1717611184,12993.250990709996,97.35757829999784,53452.91212056 2024-06-05,18:13:06.000,157,11026910,15485,0,1717611185,12993.21730915999,97.2306939600021,53452.9610304 2024-06-05,18:13:07.000,157,11026876,15205,0,1717611186,12993.17689129999,97.29413613000361,53452.94006904 2024-06-05,18:13:08.000,157,11026789,15365,0,1717611187,12993.19710022999,97.33643090999976,53453.01692736 2024-06-05,18:13:09.000,157,11026854,15605,0,1717611188,12993.15668236999,97.30823439000233,53452.94705616001 2024-06-05,18:13:10.000,157,11026821,15565,0,1717611189,12993.14320975,97.3293817800004,53452.91910768 2024-06-05,18:13:11.000,157,11026791,15365,0,1717611190,12993.109528199995,97.30823439000233,53452.954043280006 2024-06-05,18:13:12.000,157,11026851,15845,0,1717611191,12993.10279189,97.34348003999912,53452.96801752 2024-06-05,18:13:13.000,157,11026841,15125,0,1717611192,12993.12300082,97.38577482000255,53452.86321072 2024-06-05,18:13:14.000,157,11026805,15925,0,1717611193,12993.11626450999,97.28708700000425,53452.89814632001 2024-06-05,18:13:15.000,157,11026810,15925,0,1717611194,12993.109528199995,97.33643090999976,53452.9610304 2024-06-05,18:13:16.000,157,11026870,15485,0,1717611195,12993.109528199995,97.3293817800004,53452.87718496001 2024-06-05,18:13:17.000,157,11026831,15325,0,1717611196,12993.08258296,97.35052916999848,53452.884172080005 2024-06-05,18:13:18.000,157,11026836,15325,0,1717611197,12993.07584664999,97.40692221000063,53452.87718496001 2024-06-05,18:13:19.000,157,11026900,15165,0,1717611198,12993.10279189,97.37167656000383,53452.94705616001 2024-06-05,18:13:20.000,157,11026797,15485,0,1717611199,12993.10279189,97.35052916999848,53452.92609480001 2024-06-05,18:13:21.000,157,11026932,15845,0,1717611200,12993.069110339995,97.42102046999935,53452.9610304 2024-06-05,18:13:22.000,157,11026808,15685,0,1717611201,12993.05563771999,97.3787256900032,53453.03788872 2024-06-05,18:13:23.000,157,11026902,15525,0,1717611202,12993.01521985999,97.37167656000383,53453.100772800004 2024-06-05,18:13:24.000,157,11026840,15365,0,1717611203,12992.988274619995,97.36462743000448,53453.09378568001 2024-06-05,18:13:25.000,157,11026886,15485,0,1717611204,12992.98153831,97.30118526000297,53452.98199176 2024-06-05,18:13:26.000,157,11026854,15765,0,1717611205,12992.947856759994,97.3293817800004,53453.09378568001 2024-06-05,18:13:27.000,157,11026883,15565,0,1717611206,12992.83333948999,97.24479222000082,53453.10775992 2024-06-05,18:13:28.000,157,11026790,15405,0,1717611207,12992.806394249994,97.21659570000338,53453.02391448001 2024-06-05,18:13:29.000,157,11026808,15565,0,1717611208,12992.765976389994,97.20249744000466,53453.0309016 2024-06-05,18:13:30.000,157,11026801,15405,0,1717611209,12992.678404359998,97.22364483000274,53453.03788872 2024-06-05,18:13:31.000,157,11026848,15405,0,1717611210,12992.651459119988,97.19544830999803,53452.97500464001 2024-06-05,18:13:32.000,157,11026891,15685,0,1717611211,12992.597568639998,97.14610440000251,53453.051862960005 2024-06-05,18:13:33.000,157,11026900,15085,0,1717611212,12992.584096019993,97.08971136000036,53453.05885008 2024-06-05,18:13:34.000,157,11026721,15565,0,1717611213,12992.644722809993,97.04036745000485,53453.07282432001 2024-06-05,18:13:35.000,157,11026906,15285,0,1717611214,12992.584096019993,97.09676048999972,53453.0309016 2024-06-05,18:13:36.000,157,11026921,15405,0,1717611215,12992.604304949993,97.082662230001,53453.00994024 2024-06-05,18:13:37.000,157,11026776,15445,0,1717611216,12992.611041259988,97.06151484000293,53453.00994024 2024-06-05,18:13:38.000,157,11026822,15725,0,1717611217,12992.651459119988,96.99102354000206,53452.99596600001 2024-06-05,18:13:39.000,157,11026923,15485,0,1717611218,12992.664931739993,96.99102354000206,53452.98199176 2024-06-05,18:13:40.000,157,11026883,15325,0,1717611219,12992.732294839989,97.04036745000485,53453.01692736 2024-06-05,18:13:51.000,157,11026884,15645,0,1717611230,12993.392453219996,97.32233265000104,53453.12872128 2024-06-05,18:13:52.000,157,11026823,15205,0,1717611231,12993.439607389992,97.28003787000489,53453.06583720001 2024-06-05,18:13:53.000,157,11026890,15205,0,1717611232,12993.527179420002,97.37167656000383,53453.07282432001 2024-06-05,18:13:54.000,157,11026745,15605,0,1717611233,12993.493497869997,97.37167656000383,53453.19859248 2024-06-05,18:13:55.000,157,11026872,15405,0,1717611234,12993.506970490002,97.36462743000448,53453.24051520001 2024-06-05,18:13:56.000,157,11026926,15165,0,1717611235,12993.574333589997,97.23774309000146,53453.25448944 2024-06-05,18:13:57.000,157,11026799,15165,0,1717611236,12993.574333589997,97.2306939600021,53453.2754508 2024-06-05,18:13:58.000,157,11026927,15405,0,1717611237,12993.560860969992,97.23774309000146,53453.33134776001 2024-06-05,18:13:59.000,157,11026883,15605,0,1717611238,12993.574333589997,97.16725179000059,53453.28243792001 2024-06-05,18:14:00.000,157,11026885,15285,0,1717611239,12993.574333589997,97.18135004999931,53453.2754508 2024-06-05,18:14:01.000,157,11026966,15365,0,1717611240,12993.560860969992,97.13905527000315,53453.31038640001 2024-06-05,18:14:02.000,157,11026851,15365,0,1717611241,12993.587806210002,97.082662230001,53453.29641216 2024-06-05,18:14:03.000,157,11026947,15365,0,1717611242,12993.554124659997,97.06856397000229,53453.387244720005 2024-06-05,18:14:04.000,157,11026778,15565,0,1717611243,12993.621487759992,96.93463049999991,53453.31737352 2024-06-05,18:14:05.000,157,11026846,15045,0,1717611244,12993.614751449997,96.89938485000312,53453.31038640001 2024-06-05,18:14:06.000,157,11026802,15485,0,1717611245,12993.634960379997,96.83594268000161,53453.32436064 2024-06-05,18:14:07.000,157,11026800,15325,0,1717611246,12993.675378239997,96.83594268000161,53453.42916744001 2024-06-05,18:14:08.000,157,11026880,15445,0,1717611247,12993.614751449997,96.75135312000202,53453.40121896001 2024-06-05,18:14:09.000,157,11026751,15125,0,1717611248,12993.675378239997,96.74430399000266,53453.46410304 2024-06-05,18:14:10.000,157,11026902,16005,0,1717611249,12993.695587169997,96.73020573000395,53453.37327048 2024-06-05,18:14:11.000,157,11026972,15445,0,1717611250,12993.756213959998,96.68791095000051,53453.436154560004 2024-06-05,18:14:12.000,157,11026765,15405,0,1717611251,12993.803368129993,96.59627226000157,53453.38025760001 2024-06-05,18:14:13.000,157,11026828,15405,0,1717611252,12993.850522299988,96.56807574000413,53453.45012880001 2024-06-05,18:14:14.000,157,11026839,15485,0,1717611253,12993.830313369988,96.46938791999855,53453.40820608001 2024-06-05,18:14:15.000,157,11026866,15525,0,1717611254,12993.850522299988,96.49758444000327,53453.49903864001 2024-06-05,18:14:16.000,157,11026923,15205,0,1717611255,12993.971775879989,96.49758444000327,53453.47109016 2024-06-05,18:14:17.000,157,11026850,15285,0,1717611256,12993.965039569994,96.51873183000134,53453.52 2024-06-05,18:14:18.000,157,11026833,15165,0,1717611257,12993.998721119999,96.53987921999942,53453.457115920006 2024-06-05,18:14:19.000,157,11026820,15405,0,1717611258,12994.09302945999,96.5257809600007,53453.61781968001 2024-06-05,18:14:20.000,157,11026820,15605,0,1717611259,12994.16039256,96.44119140000112,53453.4850644 2024-06-05,18:14:21.000,157,11026880,15885,0,1717611260,12994.086293149994,96.44824053000048,53453.51301288 2024-06-05,18:14:22.000,157,11026857,15805,0,1717611261,12994.16039256,96.45528965999983,53453.56192272 2024-06-05,18:14:23.000,157,11026783,15645,0,1717611262,12994.21428303999,96.40594575000432,53453.57589696001 2024-06-05,18:14:24.000,157,11026848,15405,0,1717611263,12994.288382449995,96.32135619000474,53453.57589696001 2024-06-05,18:14:25.000,157,11026946,15805,0,1717611264,12994.28164614,96.35660184000153,53453.59685832001 2024-06-05,18:14:26.000,157,11026822,15485,0,1717611265,12994.29511875999,96.23676662999787,53453.554935600005 2024-06-05,18:14:27.000,157,11026817,15525,0,1717611266,12994.30185507,96.24381576000451,53453.624806800006 2024-06-05,18:14:28.000,157,11026854,15645,0,1717611267,12994.288382449995,96.23676662999787,53453.554935600005 2024-06-05,18:14:29.000,157,11026798,15365,0,1717611268,12994.22101935,96.180373590003,53453.47807728001 2024-06-05,18:14:30.000,157,11026871,15685,0,1717611269,12994.21428303999,96.22971749999851,53453.49903864001 2024-06-05,18:14:31.000,157,11026842,15165,0,1717611270,12994.19407410999,96.16627533000428,53453.45012880001 2024-06-05,18:14:32.000,157,11026788,15525,0,1717611271,12994.247964589995,96.19447185000172,53453.4850644 2024-06-05,18:14:33.000,157,11026831,15285,0,1717611272,12994.21428303999,96.12398055000085,53453.40820608001 2024-06-05,18:14:34.000,157,11026831,15685,0,1717611273,12994.20081042,96.20857011000044,53453.40820608001 2024-06-05,18:14:35.000,157,11026841,15885,0,1717611274,12994.26143721,96.19447185000172,53453.38025760001 2024-06-05,18:14:36.000,157,11026833,15805,0,1717611275,12994.23449196999,96.24381576000451,53453.35929624001 2024-06-05,18:14:37.000,157,11026776,15805,0,1717611276,12994.322064,96.29315967000002,53453.4151932 2024-06-05,18:14:38.000,157,11026800,15805,0,1717611277,12994.39616340999,96.32135619000474,53453.40121896001 2024-06-05,18:14:39.000,157,11026833,15365,0,1717611278,12994.31532768999,96.38479835999897,53453.38025760001 2024-06-05,18:14:40.000,157,11026904,15725,0,1717611279,12994.40289972,96.42004401000304,53453.4850644 2024-06-05,18:14:41.000,157,11026906,16085,0,1717611280,12994.48373544,96.44824053000048,53453.40820608001 2024-06-05,18:14:42.000,157,11026938,15685,0,1717611281,12994.490471749996,96.46938791999855,53453.45012880001 2024-06-05,18:14:43.000,157,11026837,15845,0,1717611282,12994.578043779991,96.47643704999791,53453.44314168 2024-06-05,18:14:44.000,157,11026792,15605,0,1717611283,12994.625197950001,96.5257809600007,53453.436154560004 2024-06-05,18:14:45.000,157,11026888,16005,0,1717611284,12994.685824740001,96.5257809600007,53453.37327048 2024-06-05,18:14:46.000,157,11026844,15805,0,1717611285,12994.759924149992,96.47643704999791,53453.436154560004 2024-06-05,18:14:47.000,157,11026881,15645,0,1717611286,12994.813814629997,96.53987921999942,53453.42916744001 2024-06-05,18:14:48.000,157,11026926,15845,0,1717611287,12994.948540830002,96.51873183000134,53453.47807728001 2024-06-05,18:14:49.000,157,11026748,15685,0,1717611288,12995.049585479988,96.61741964999965,53453.53397424 2024-06-05,18:14:50.000,157,11026840,15925,0,1717611289,12995.042849169993,96.624468779999,53453.47109016 2024-06-05,18:14:51.000,157,11026882,15445,0,1717611290,12995.076530719998,96.65266530000372,53453.47109016 2024-06-05,18:14:52.000,157,11026800,15525,0,1717611291,12995.130421199989,96.61741964999965,53453.603845440004 2024-06-05,18:14:53.000,157,11026841,15645,0,1717611292,12995.130421199989,96.65971443000308,53453.624806800006 2024-06-05,18:14:54.000,157,11026853,15845,0,1717611293,12995.204520609994,96.66676356000244,53453.47807728001 2024-06-05,18:14:55.000,157,11026808,16005,0,1717611294,12995.204520609994,96.7372548600033,53453.57589696001 2024-06-05,18:14:56.000,157,11026874,15325,0,1717611295,12995.25167477999,96.73020573000395,53453.52698712001 2024-06-05,18:14:57.000,157,11026732,15925,0,1717611296,12995.265147399994,96.77954963999946,53453.51301288 2024-06-05,18:14:58.000,157,11026806,15725,0,1717611297,12995.285356329994,96.84299181000097,53453.52 2024-06-05,18:14:59.000,157,11026858,15445,0,1717611298,12995.33251049999,96.85709006999969,53453.66672952001 2024-06-05,18:15:00.000,157,11026906,15565,0,1717611299,12995.345983119994,96.87823745999776,53453.70166512 2024-06-05,18:15:01.000,157,11026854,15165,0,1717611300,12995.406609909995,96.91348311000183,53453.74358784001 2024-06-05,18:15:02.000,157,11026912,15445,0,1717611301,12995.50091825,96.82184442000289,53453.68070376 2024-06-05,18:15:03.000,157,11026842,15365,0,1717611302,12995.53459979999,96.92758137000055,53453.673716640005 2024-06-05,18:15:04.000,157,11026855,15005,0,1717611303,12995.58175397,96.96282702000462,53453.603845440004 2024-06-05,18:15:05.000,157,11026778,15005,0,1717611304,12995.52112718,96.94872875999863,53453.6597424 2024-06-05,18:15:06.000,157,11026828,15365,0,1717611305,12995.50091825,96.97692528000334,53453.66672952001 2024-06-05,18:15:07.000,157,11026837,15605,0,1717611306,12995.298828949999,97.06151484000293,53453.673716640005 2024-06-05,18:15:08.000,157,11026802,15365,0,1717611307,12995.184311679994,97.10380961999908,53453.82743328 2024-06-05,18:15:09.000,157,11026784,15365,0,1717611308,12995.116948579998,97.10380961999908,53453.73660072001 2024-06-05,18:15:10.000,157,11026867,15245,0,1717611309,12995.090003339988,97.10380961999908,53453.70865224 2024-06-05,18:15:21.000,157,11026901,15325,0,1717611320,12995.35945574,97.16725179000059,53453.61781968001 2024-06-05,18:15:22.000,157,11026885,15885,0,1717611321,12995.35945574,97.19544830999803,53453.64576816001 2024-06-05,18:15:23.000,157,11026819,15045,0,1717611322,12995.29209263999,97.21659570000338,53453.70865224 2024-06-05,18:15:24.000,157,11026869,15165,0,1717611323,12995.244938469994,97.28003787000489,53453.66672952001 2024-06-05,18:15:25.000,157,11026850,15525,0,1717611324,12995.096739649998,97.37167656000383,53453.70166512 2024-06-05,18:15:26.000,157,11026795,15365,0,1717611325,12995.143893819994,97.33643090999976,53453.673716640005 2024-06-05,18:15:27.000,157,11026882,15445,0,1717611326,12995.238202159999,97.39282395000191,53453.63878104 2024-06-05,18:15:28.000,157,11026860,15525,0,1717611327,12995.170839059989,97.42806959999871,53453.59685832001 2024-06-05,18:15:29.000,157,11026877,16085,0,1717611328,12994.982222379993,97.46331525000278,53453.61781968001 2024-06-05,18:15:30.000,157,11026872,15965,0,1717611329,12994.968749760003,97.5126591599983,53453.47807728001 2024-06-05,18:15:31.000,157,11026950,15645,0,1717611330,12995.130421199989,97.65364176000003,53453.66672952001 2024-06-05,18:15:32.000,157,11026795,15405,0,1717611331,12995.204520609994,97.49151177000022,53453.64576816001 2024-06-05,18:15:33.000,157,11026813,15445,0,1717611332,12995.204520609994,97.540855680003,53453.66672952001 2024-06-05,18:15:34.000,157,11026874,16045,0,1717611333,12995.211256919989,97.45626612000342,53453.58288408 2024-06-05,18:15:35.000,157,11026875,15245,0,1717611334,12995.090003339988,97.44921699000406,53453.57589696001 2024-06-05,18:15:36.000,157,11026788,15485,0,1717611335,12995.056321789998,97.49151177000022,53453.56192272 2024-06-05,18:15:37.000,157,11026873,15485,0,1717611336,12994.962013449993,97.43511872999807,53453.54794848001 2024-06-05,18:15:38.000,157,11026789,15565,0,1717611337,12994.840759869992,97.45626612000342,53453.603845440004 2024-06-05,18:15:39.000,157,11026826,15285,0,1717611338,12994.773396769997,97.42806959999871,53453.5898712 2024-06-05,18:15:40.000,157,11026905,15325,0,1717611339,12994.665615810001,97.4774135100015,53453.57589696001 2024-06-05,18:15:51.000,157,11026830,15205,0,1717611350,12994.35574554999,97.87921392000135,53453.44314168 2024-06-05,18:15:52.000,157,11026925,15765,0,1717611351,12994.28164614,97.86511566000263,53453.44314168 2024-06-05,18:15:53.000,157,11026770,15165,0,1717611352,12994.24122828,97.89331218000007,53453.47109016 2024-06-05,18:15:54.000,157,11026835,15565,0,1717611353,12994.167128869994,97.82987000999856,53453.45012880001 2024-06-05,18:15:55.000,157,11026954,16005,0,1717611354,12994.106502079994,97.85101740000391,53453.457115920006 2024-06-05,18:15:56.000,157,11026915,15725,0,1717611355,12994.07282052999,97.83691913999792,53453.39423184 2024-06-05,18:15:57.000,157,11026933,16165,0,1717611356,12994.146919939994,97.8228208799992,53453.4151932 2024-06-05,18:15:58.000,157,11026806,15645,0,1717611357,12994.167128869994,97.86511566000263,53453.457115920006 2024-06-05,18:15:59.000,157,11026842,15485,0,1717611358,12994.16039256,97.78052610000304,53453.457115920006 2024-06-05,18:16:00.000,157,11026804,15445,0,1717611359,12994.187337799995,97.83691913999792,53453.4850644 2024-06-05,18:16:11.000,157,11026756,15325,0,1717611370,12993.830313369988,97.50561002999893,53453.40820608001 2024-06-05,18:16:12.000,157,11026834,15525,0,1717611371,12993.789895509988,97.47036438000214,53453.506025760005 2024-06-05,18:16:13.000,157,11026812,15525,0,1717611372,12993.594542519997,97.39987308000127,53453.53397424 2024-06-05,18:16:14.000,157,11026865,15885,0,1717611373,12993.581069899992,97.33643090999976,53453.59685832001 2024-06-05,18:16:15.000,157,11026741,15805,0,1717611374,12993.493497869997,97.35757829999784,53453.436154560004 2024-06-05,18:16:16.000,157,11026833,15485,0,1717611375,12993.466552630001,97.35052916999848,53453.4151932 2024-06-05,18:16:17.000,157,11026771,15685,0,1717611376,12993.399189529991,97.35052916999848,53453.47109016 2024-06-05,18:16:18.000,157,11026783,15525,0,1717611377,12993.32509012,97.2659396099989,53453.42218032 2024-06-05,18:16:19.000,157,11026820,15245,0,1717611378,12993.28467226,97.28003787000489,53453.49205152 2024-06-05,18:16:20.000,157,11026922,15885,0,1717611379,12993.14320975,97.21659570000338,53453.40820608001 2024-06-05,18:16:31.000,157,11026848,15925,0,1717611390,12992.880493659999,97.56200307000108,53453.2754508 2024-06-05,18:16:32.000,157,11026875,15925,0,1717611391,12992.87375734999,97.66069088999939,53453.26147656001 2024-06-05,18:16:33.000,157,11026856,15405,0,1717611392,12992.826603179994,97.73823131999961,53453.26147656001 2024-06-05,18:16:34.000,157,11026858,15645,0,1717611393,12992.813130559989,97.83691913999792,53453.24750232 2024-06-05,18:16:35.000,157,11026770,15645,0,1717611394,12992.752503769989,97.97085261000029,53453.26147656001 2024-06-05,18:16:36.000,157,11026915,15445,0,1717611395,12992.772712699989,98.06249129999924,53453.23352808001 2024-06-05,18:16:37.000,157,11026796,15765,0,1717611396,12992.745767459994,98.1329826000001,53453.22654096 2024-06-05,18:16:38.000,157,11026857,15925,0,1717611397,12992.685140669993,98.15412998999818,53453.14968264 2024-06-05,18:16:39.000,157,11026789,15645,0,1717611398,12992.644722809993,98.16117912000482,53453.170644000005 2024-06-05,18:16:40.000,157,11026845,15765,0,1717611399,12992.651459119988,98.22462128999905,53453.23352808001 2024-06-05,18:16:41.000,157,11026912,15845,0,1717611400,12992.530205540002,98.19642477000161,53453.17763112 2024-06-05,18:16:42.000,157,11026873,15805,0,1717611401,12992.422424579992,98.12593347000075,53453.26147656001 2024-06-05,18:16:43.000,157,11026855,15685,0,1717611402,12992.415688269997,98.07658955999796,53453.24051520001 2024-06-05,18:16:44.000,157,11026839,15165,0,1717611403,12992.334852549997,97.99904912999773,53453.2055796 2024-06-05,18:16:45.000,157,11026810,15445,0,1717611404,12992.368534100002,97.81577174999984,53453.1357084 2024-06-05,18:16:46.000,157,11026836,15525,0,1717611405,12992.274225759997,97.73118219000025,53453.2055796 2024-06-05,18:16:47.000,157,11026884,15725,0,1717611406,12992.240544209992,97.59019958999852,53453.25448944 2024-06-05,18:16:48.000,157,11026851,15725,0,1717611407,12992.247280520001,97.46331525000278,53453.170644000005 2024-06-05,18:16:49.000,157,11026761,15205,0,1717611408,12992.247280520001,97.30118526000297,53453.12872128 2024-06-05,18:16:50.000,157,11026831,15485,0,1717611409,12992.287698380002,97.19544830999803,53453.07282432001 2024-06-05,18:16:51.000,157,11026880,15565,0,1717611410,12992.321379929992,97.03331831999822,53453.08679856 2024-06-05,18:16:52.000,157,11026871,15325,0,1717611411,12992.361797789992,96.94872875999863,53453.14968264 2024-06-05,18:16:53.000,157,11026819,15485,0,1717611412,12992.469578750002,96.86413919999904,53453.11474704001 2024-06-05,18:16:54.000,157,11026898,15245,0,1717611413,12992.550414470003,96.86413919999904,53453.11474704001 2024-06-05,18:16:55.000,157,11026849,15485,0,1717611414,12992.617777569998,96.8711883299984,53453.1357084 2024-06-05,18:16:56.000,157,11026816,15605,0,1717611415,12992.792921629989,96.8852865900044,53453.121734160006 2024-06-05,18:16:57.000,157,11026865,15805,0,1717611416,12992.83333948999,96.95577788999799,53453.19160536001 2024-06-05,18:16:58.000,157,11026826,15325,0,1717611417,12992.927647829994,96.96987615000398,53453.24051520001 2024-06-05,18:16:59.000,157,11026888,15605,0,1717611418,12993.00174724,97.02626918999886,53453.170644000005 2024-06-05,18:17:00.000,157,11026865,15525,0,1717611419,12993.149946059995,97.13905527000315,53453.19160536001 2024-06-05,18:17:01.000,157,11026919,15405,0,1717611420,12993.20383654,97.18135004999931,53453.170644000005 2024-06-05,18:17:02.000,157,11026778,15445,0,1717611421,12993.19710022999,97.35052916999848,53453.219553840005 2024-06-05,18:17:03.000,157,11026840,15525,0,1717611422,12993.2442544,97.41397133999999,53453.18461824 2024-06-05,18:17:04.000,157,11026882,15565,0,1717611423,12993.32509012,97.52675742000429,53453.24051520001 2024-06-05,18:17:05.000,157,11026866,15325,0,1717611424,12993.271199639996,97.58315045999916,53453.17763112 2024-06-05,18:17:06.000,157,11026860,15565,0,1717611425,12993.250990709996,97.59019958999852,53453.24750232 2024-06-05,18:17:07.000,157,11026860,15645,0,1717611426,12993.291408569996,97.66069088999939,53453.2055796 2024-06-05,18:17:08.000,157,11026883,15365,0,1717611427,12993.271199639996,97.73118219000025,53453.23352808001 2024-06-05,18:17:09.000,157,11026797,15525,0,1717611428,12993.250990709996,97.84396827000455,53453.19160536001 2024-06-05,18:17:10.000,157,11026839,15445,0,1717611429,12993.17689129999,97.77347697000368,53453.24051520001 2024-06-05,18:17:11.000,157,11026788,15925,0,1717611430,12993.09605557999,97.77347697000368,53453.219553840005 2024-06-05,18:17:12.000,157,11026822,15485,0,1717611431,12993.06237403,97.85101740000391,53453.19160536001 2024-06-05,18:17:13.000,157,11026901,15565,0,1717611432,12993.03542878999,97.80872262000048,53453.170644000005 2024-06-05,18:17:14.000,157,11026781,15685,0,1717611433,12992.93438413999,97.80872262000048,53453.170644000005 2024-06-05,18:17:15.000,157,11026829,15685,0,1717611434,12992.880493659999,97.78052610000304,53453.23352808001 2024-06-05,18:17:16.000,157,11026801,15405,0,1717611435,12992.85354841999,97.60429785000451,53453.17763112 2024-06-05,18:17:17.000,157,11026780,16085,0,1717611436,12992.799657939999,97.66069088999939,53453.1357084 2024-06-05,18:17:18.000,157,11026882,15525,0,1717611437,12992.590832329988,97.5126591599983,53453.10775992 2024-06-05,18:17:19.000,157,11026843,15525,0,1717611438,12992.590832329988,97.5126591599983,53453.19160536001 2024-06-05,18:17:20.000,157,11026868,15725,0,1717611439,12992.550414470003,97.44921699000406,53453.31038640001 2024-06-05,18:17:21.000,157,11026807,15525,0,1717611440,12992.442633509992,97.36462743000448,53453.24051520001 2024-06-05,18:17:22.000,157,11026866,15445,0,1717611441,12992.388743030002,97.33643090999976,53453.28243792001 2024-06-05,18:17:23.000,157,11026847,15485,0,1717611442,12992.584096019993,97.21659570000338,53453.15666976 2024-06-05,18:17:24.000,157,11026811,15365,0,1717611443,12992.691876979989,97.16020266000123,53453.09378568001 2024-06-05,18:17:25.000,157,11026741,15605,0,1717611444,12992.698613289998,97.03331831999822,53453.10775992 2024-06-05,18:17:26.000,157,11026870,15405,0,1717611445,12992.759240079999,96.92758137000055,53453.219553840005 2024-06-05,18:17:27.000,157,11026836,15445,0,1717611446,12992.813130559989,96.94167962999927,53453.18461824 2024-06-05,18:17:28.000,157,11026879,15485,0,1717611447,12992.860284729999,96.90643398000248,53453.219553840005 2024-06-05,18:17:29.000,157,11026738,15765,0,1717611448,12993.02195617,96.89938485000312,53453.19160536001 2024-06-05,18:17:30.000,157,11026833,15205,0,1717611449,12993.230781779996,96.78659876999882,53453.11474704001 2024-06-05,18:17:31.000,157,11026827,15365,0,1717611450,12993.365507980001,96.76545138000074,53453.08679856 2024-06-05,18:17:32.000,157,11026834,15405,0,1717611451,12993.358771669991,96.7725005100001,53453.19160536001 2024-06-05,18:17:33.000,157,11026790,15845,0,1717611452,12993.446343700001,96.73020573000395,53453.14269552001 2024-06-05,18:17:34.000,157,11026871,15445,0,1717611453,12993.574333589997,96.75840225000138,53453.03788872 2024-06-05,18:17:35.000,157,11026882,15685,0,1717611454,12993.783159199993,96.58217400000285,53453.10775992 2024-06-05,18:17:36.000,157,11026909,15565,0,1717611455,12993.715796099998,96.74430399000266,53453.12872128 2024-06-05,18:17:37.000,157,11026761,15485,0,1717611456,12993.742741339993,96.80774616000417,53453.00994024 2024-06-05,18:17:38.000,157,11026760,15965,0,1717611457,12993.958303259999,96.7372548600033,53453.051862960005 2024-06-05,18:17:39.000,157,11026944,15805,0,1717611458,12993.965039569994,96.73020573000395,53453.219553840005 2024-06-05,18:17:40.000,157,11026833,15765,0,1717611459,12994.099765769999,96.86413919999904,53453.12872128 2024-06-05,18:17:41.000,157,11026820,15125,0,1717611460,12994.079556839999,96.93463049999991,53453.18461824 2024-06-05,18:17:42.000,157,11026868,15325,0,1717611461,12994.005457429994,96.94167962999927,53453.24750232 2024-06-05,18:17:43.000,157,11026857,15365,0,1717611462,12993.843785989993,96.91348311000183,53453.2754508 2024-06-05,18:17:44.000,157,11026837,15285,0,1717611463,12993.709059790002,96.89233572000376,53453.29641216 2024-06-05,18:17:45.000,157,11026859,15485,0,1717611464,12993.594542519997,96.83594268000161,53453.32436064 2024-06-05,18:17:46.000,157,11026864,15165,0,1717611465,12993.453080009996,96.7725005100001,53453.31737352 2024-06-05,18:17:47.000,157,11026882,15525,0,1717611466,12993.32509012,96.77954963999946,53453.26147656001 2024-06-05,18:17:48.000,157,11026927,15365,0,1717611467,12993.129737129995,96.66676356000244,53453.22654096 2024-06-05,18:17:49.000,157,11026866,15605,0,1717611468,12993.048901409995,96.51168270000198,53453.19859248 2024-06-05,18:17:50.000,157,11027034,15605,0,1717611469,12993.03542878999,96.38479835999897,53452.97500464001 2024-06-05,18:17:51.000,157,11026803,15405,0,1717611470,12992.91417520999,96.25791402000323,53453.05885008 2024-06-05,18:17:52.000,157,11026907,15645,0,1717611471,12992.927647829994,96.12398055000085,53453.1357084 2024-06-05,18:17:53.000,157,11026910,15165,0,1717611472,12992.90070259,96.0675875099987,53453.10775992 2024-06-05,18:17:54.000,157,11026751,15765,0,1717611473,12992.927647829994,95.89840838999953,53453.07282432001 2024-06-05,18:17:55.000,157,11026856,15685,0,1717611474,12992.95459306999,95.83496621999802,53453.07282432001 2024-06-05,18:17:56.000,157,11026888,15605,0,1717611475,12993.07584664999,95.78562231000251,53453.02391448001 2024-06-05,18:17:57.000,157,11026921,15525,0,1717611476,12993.08258296,95.76447492000443,53453.00994024 2024-06-05,18:17:58.000,157,11026904,15485,0,1717611477,12993.149946059995,95.67988536000485,53453.06583720001 2024-06-05,18:17:59.000,157,11026860,15325,0,1717611478,12993.210572849996,95.64463971000077,53453.02391448001 2024-06-05,18:18:00.000,157,11026872,15525,0,1717611479,12993.338562739991,95.56709928000055,53453.08679856 2024-06-05,18:18:01.000,157,11026783,15605,0,1717611480,12993.399189529991,95.53185363000375,53453.03788872 2024-06-05,18:18:02.000,157,11026898,15685,0,1717611481,12993.500234179992,95.53185363000375,53452.92609480001 2024-06-05,18:18:03.000,157,11026788,16085,0,1717611482,12993.587806210002,95.61644319000334,53452.94006904 2024-06-05,18:18:04.000,157,11026894,15685,0,1717611483,12993.682114549993,95.64463971000077,53452.954043280006 2024-06-05,18:18:05.000,157,11026742,15645,0,1717611484,12993.789895509988,95.60234493000462,53453.01692736 2024-06-05,18:18:06.000,157,11026745,15525,0,1717611485,12993.843785989993,95.67988536000485,53452.90513344001 2024-06-05,18:18:07.000,157,11026838,15845,0,1717611486,12993.884203849993,95.67283622999821,53452.99596600001 2024-06-05,18:18:08.000,157,11026859,15845,0,1717611487,12993.985248499994,95.75037665999844,53453.00994024 2024-06-05,18:18:09.000,157,11026875,15805,0,1717611488,12994.059347909999,95.77152405000379,53453.06583720001 2024-06-05,18:18:10.000,157,11026803,15285,0,1717611489,12994.126711009994,95.78562231000251,53453.05885008 2024-06-05,18:18:11.000,157,11026801,15285,0,1717611490,12994.126711009994,95.8702118700021,53453.100772800004 2024-06-05,18:18:12.000,157,11026814,15205,0,1717611491,12994.19407410999,95.89135926000017,53453.10775992 2024-06-05,18:18:13.000,157,11026941,15965,0,1717611492,12994.24122828,95.87726100000145,53453.08679856 2024-06-05,18:18:14.000,157,11026848,15805,0,1717611493,12994.288382449995,96.0323418600019,53453.09378568001 2024-06-05,18:18:15.000,157,11026847,15165,0,1717611494,12994.39616340999,95.9688996900004,53453.01692736 2024-06-05,18:18:16.000,157,11026864,15005,0,1717611495,12994.45679019999,96.05348924999998,53453.08679856 2024-06-05,18:18:17.000,157,11026902,15845,0,1717611496,12994.557834849991,96.10283316000277,53453.002953120005 2024-06-05,18:18:18.000,157,11026856,15645,0,1717611497,12994.537625919991,96.13807880999957,53453.06583720001 2024-06-05,18:18:19.000,157,11026916,15285,0,1717611498,12994.537625919991,96.23676662999787,53453.170644000005 2024-06-05,18:18:20.000,157,11026914,15525,0,1717611499,12994.46352651,96.2790614100013,53453.28243792001 2024-06-05,18:18:21.000,157,11026914,15205,0,1717611500,12994.268173519995,96.30725792999874,53453.22654096 2024-06-05,18:18:22.000,157,11026880,15685,0,1717611501,12994.20081042,96.37774922999961,53453.28243792001 2024-06-05,18:18:23.000,157,11026947,15685,0,1717611502,12994.24122828,96.44824053000048,53453.16365688001 2024-06-05,18:18:24.000,157,11026880,15845,0,1717611503,12994.227755659995,96.41299488000368,53453.17763112 2024-06-05,18:18:25.000,157,11026801,15845,0,1717611504,12994.126711009994,96.45528965999983,53453.219553840005 2024-06-05,18:18:26.000,157,11026869,15245,0,1717611505,12994.066084219994,96.44824053000048,53453.26147656001 2024-06-05,18:18:27.000,157,11026877,15765,0,1717611506,12994.018930049999,96.4623387899992,53453.26147656001 2024-06-05,18:18:28.000,157,11026949,15565,0,1717611507,12993.931358019989,96.43414227000176,53453.387244720005 2024-06-05,18:18:29.000,157,11026867,15485,0,1717611508,12993.870731229988,96.44119140000112,53453.26147656001 2024-06-05,18:18:30.000,157,11026844,15445,0,1717611509,12993.736005029998,96.42004401000304,53453.35929624001 2024-06-05,18:18:31.000,157,11026787,15445,0,1717611510,12993.581069899992,96.37774922999961,53453.28243792001 2024-06-05,18:18:32.000,157,11026897,15405,0,1717611511,12993.520443109992,96.33545445000345,53453.39423184 2024-06-05,18:18:33.000,157,11026855,15525,0,1717611512,12993.466552630001,96.22971749999851,53453.35929624001 2024-06-05,18:18:34.000,157,11026843,15365,0,1717611513,12993.419398459991,96.13807880999957,53453.31737352 2024-06-05,18:18:35.000,157,11026856,15885,0,1717611514,12993.412662149996,96.04644012000063,53453.40121896001 2024-06-05,18:18:36.000,157,11026828,15525,0,1717611515,12993.412662149996,95.96185056000104,53453.31737352 2024-06-05,18:18:37.000,157,11026819,15285,0,1717611516,12993.331826429996,95.88431013000081,53453.31038640001 2024-06-05,18:18:38.000,157,11026908,15605,0,1717611517,12993.13647343999,95.77857318000315,53453.30339928 2024-06-05,18:18:39.000,157,11026860,15965,0,1717611518,12993.12300082,95.4754605900016,53453.19160536001 2024-06-05,18:18:40.000,157,11026833,15845,0,1717611519,12993.311617499996,95.24283930000092,53453.16365688001 2024-06-05,18:18:51.000,157,11026835,15485,0,1717611530,12993.601278829992,94.3123541399982,53453.22654096 2024-06-05,18:18:52.000,157,11026943,15605,0,1717611531,12993.554124659997,94.24186284000461,53453.1357084 2024-06-05,18:18:53.000,157,11026826,15645,0,1717611532,12993.547388350002,94.34055066000292,53453.19160536001 2024-06-05,18:18:54.000,157,11026873,16005,0,1717611533,12993.466552630001,94.38284543999907,53453.15666976 2024-06-05,18:18:55.000,157,11026839,15765,0,1717611534,12993.695587169997,94.4251402200025,53453.22654096 2024-06-05,18:18:56.000,157,11026848,16165,0,1717611535,12993.783159199993,94.47448412999802,53452.94705616001 2024-06-05,18:18:57.000,157,11026908,15405,0,1717611536,12993.904412779993,94.61546672999975,53453.04487584001 2024-06-05,18:18:58.000,157,11026897,15645,0,1717611537,12994.13344731999,94.82694063000235,53453.12872128 2024-06-05,18:18:59.000,157,11026791,15405,0,1717611538,12994.16039256,94.93267758000002,53453.16365688001 2024-06-05,18:19:00.000,157,11026851,15365,0,1717611539,12994.288382449995,95.05251279000368,53453.28243792001 2024-06-05,18:19:01.000,157,11026855,15325,0,1717611540,12994.29511875999,95.19349538999813,53453.2055796 2024-06-05,18:19:02.000,157,11026889,15165,0,1717611541,12994.322064,95.27808494999772,53453.28243792001 2024-06-05,18:19:03.000,157,11026854,15045,0,1717611542,12994.268173519995,95.3767727700033,53453.32436064 2024-06-05,18:19:04.000,157,11026852,15605,0,1717611543,12994.25470089999,95.45431320000353,53453.35929624001 2024-06-05,18:19:05.000,157,11026924,15565,0,1717611544,12994.24122828,95.39792016000138,53453.338334880005 2024-06-05,18:19:06.000,157,11026799,15445,0,1717611545,12994.322064,95.39792016000138,53453.26147656001 2024-06-05,18:19:07.000,157,11026797,15445,0,1717611546,12994.39616340999,95.41906754999945,53453.33134776001 2024-06-05,18:19:08.000,157,11026868,15365,0,1717611547,12994.490471749996,95.32037973000115,53453.268463680004 2024-06-05,18:19:09.000,157,11026904,15725,0,1717611548,12994.490471749996,95.20759365000413,53453.42218032 2024-06-05,18:19:10.000,157,11026799,15485,0,1717611549,12994.591516399996,95.1652988700007,53453.44314168 2024-06-05,18:19:11.000,157,11026864,15445,0,1717611550,12994.679088429992,95.15120061000198,53453.40121896001 2024-06-05,18:19:12.000,157,11026785,15325,0,1717611551,12994.773396769997,95.11595495999791,53453.436154560004 2024-06-05,18:19:13.000,157,11026823,15525,0,1717611552,12994.867705110002,95.1300532200039,53453.35230912 2024-06-05,18:19:14.000,157,11026933,15645,0,1717611553,12994.813814629997,95.11595495999791,53453.54794848001 2024-06-05,18:19:15.000,157,11026876,15365,0,1717611554,12994.820550939992,95.09480756999983,53453.52 2024-06-05,18:19:16.000,157,11026840,15325,0,1717611555,12994.867705110002,95.10185669999919,53453.506025760005 2024-06-05,18:19:17.000,157,11026866,15245,0,1717611556,12994.840759869992,95.08070931000111,53453.58288408 2024-06-05,18:19:18.000,157,11026876,15405,0,1717611557,12994.834023559997,95.07366018000175,53453.5898712 2024-06-05,18:19:19.000,157,11026877,15485,0,1717611558,12994.793605699997,95.07366018000175,53453.59685832001 2024-06-05,18:19:20.000,157,11026881,15645,0,1717611559,12994.753187839997,95.12300409000454,53453.57589696001 2024-06-05,18:19:21.000,157,11026790,16165,0,1717611560,12994.672352119997,95.10890582999855,53453.56192272 2024-06-05,18:19:22.000,157,11026874,15565,0,1717611561,12994.625197950001,95.18644625999877,53453.603845440004 2024-06-05,18:19:23.000,157,11026829,16125,0,1717611562,12994.25470089999,95.24988843000028,53453.47807728001 2024-06-05,18:19:24.000,157,11026756,16125,0,1717611563,12994.11323838999,95.0666110500024,53453.49903864001 2024-06-05,18:19:25.000,157,11026890,16405,0,1717611564,12994.23449196999,95.04546366000432,53453.4151932 2024-06-05,18:19:26.000,157,11026747,15925,0,1717611565,12994.450053889996,95.05956192000303,53453.28243792001 2024-06-05,18:19:27.000,157,11026885,15565,0,1717611566,12994.591516399996,95.09480756999983,53453.52698712001 2024-06-05,18:19:28.000,157,11026897,15525,0,1717611567,12994.625197950001,95.20759365000413,53453.45012880001 2024-06-05,18:19:29.000,157,11026887,15365,0,1717611568,12994.766660460002,95.24988843000028,53453.506025760005 2024-06-05,18:19:30.000,157,11026917,15565,0,1717611569,12994.739715219992,95.36972364000394,53453.54096136 2024-06-05,18:19:31.000,157,11026889,15125,0,1717611570,12994.773396769997,95.44021494000481,53453.52698712001 2024-06-05,18:19:32.000,157,11026888,15325,0,1717611571,12994.807078320002,95.48955885000032,53453.56192272 2024-06-05,18:19:33.000,157,11026846,15325,0,1717611572,12994.887914040002,95.48955885000032,53453.63179392 2024-06-05,18:19:34.000,157,11026880,15525,0,1717611573,12994.955277139998,95.55300102000183,53453.58288408 2024-06-05,18:19:35.000,157,11026914,15165,0,1717611574,12995.049585479988,95.63759058000142,53453.61083256 2024-06-05,18:19:36.000,157,11026884,15125,0,1717611575,12995.083267029993,95.6869344900042,53453.63179392 2024-06-05,18:19:37.000,157,11026872,15365,0,1717611576,12995.009167619988,95.75037665999844,53453.65275528 2024-06-05,18:19:38.000,157,11026824,15725,0,1717611577,12994.793605699997,95.72922927000036,53453.6597424 2024-06-05,18:19:39.000,157,11026853,16245,0,1717611578,12994.786869390002,95.63054145000206,53453.54794848001 2024-06-05,18:19:40.000,157,11026858,16125,0,1717611579,12995.022640239993,95.49660797999968,53453.49903864001 2024-06-05,18:19:41.000,157,11026837,15845,0,1717611580,12995.37966467,95.53185363000375,53453.42218032 2024-06-05,18:19:42.000,157,11026847,15645,0,1717611581,12995.61543551999,95.49660797999968,53453.54794848001 2024-06-05,18:19:43.000,157,11026951,15525,0,1717611582,12995.770370649996,95.60234493000462,53453.58288408 2024-06-05,18:19:44.000,157,11026884,15525,0,1717611583,12995.837733749991,95.6234923200027,53453.61083256 2024-06-05,18:19:45.000,157,11026864,15285,0,1717611584,12995.783843270001,95.56005015000119,53453.70166512 2024-06-05,18:19:46.000,157,11026869,15205,0,1717611585,12995.69627123999,95.5107062399984,53453.75756208 2024-06-05,18:19:47.000,157,11026844,15285,0,1717611586,12995.56154504,95.45431320000353,53453.77852344 2024-06-05,18:19:48.000,157,11026898,15605,0,1717611587,12995.50091825,95.3767727700033,53453.75057496 2024-06-05,18:19:49.000,157,11026908,15685,0,1717611588,12995.41334621999,95.19349538999813,53453.81345904001 2024-06-05,18:19:50.000,157,11026871,16005,0,1717611589,12995.305565259994,95.04546366000432,53453.82743328 2024-06-05,18:19:51.000,157,11026591,15565,0,1717611590,12995.29209263999,94.89743193000322,53453.74358784001 2024-06-05,18:19:52.000,157,11026593,15485,0,1717611591,12995.319037879999,94.87628453999787,53453.85538176 2024-06-05,18:19:53.000,157,11026927,15485,0,1717611592,12995.27188370999,94.75644933000149,53453.771536320004 2024-06-05,18:19:54.000,157,11026864,15765,0,1717611593,12995.31230156999,94.6084176000004,53453.80647192 2024-06-05,18:19:55.000,157,11026951,15565,0,1717611594,12995.33251049999,94.58727021000232,53453.93224008001 2024-06-05,18:19:56.000,157,11026853,15165,0,1717611595,12995.37966467,94.55907369000488,53453.89730448 2024-06-05,18:19:57.000,157,11026877,15285,0,1717611596,12995.45376407999,94.56612282000424,53453.939227200004 2024-06-05,18:19:58.000,157,11026863,15365,0,1717611597,12995.52112718,94.62251585999911,53453.85538176 2024-06-05,18:19:59.000,157,11026931,15565,0,1717611598,12995.53459979999,94.63661411999783,53453.939227200004 2024-06-05,18:20:00.000,157,11026807,15725,0,1717611599,12995.61543551999,94.62956498999847,53453.91127872001 2024-06-05,18:20:01.000,157,11026814,15165,0,1717611600,12995.669325999996,94.74235107000277,53453.86236888001 2024-06-05,18:20:02.000,157,11026913,15245,0,1717611601,12995.716480169991,94.84808802000043,53453.74358784001 2024-06-05,18:20:03.000,157,11026806,15925,0,1717611602,12995.810788509996,94.8833336700045,53453.77852344 2024-06-05,18:20:04.000,157,11026786,15645,0,1717611603,12995.817524819991,95.03136539999832,53453.78551056001 2024-06-05,18:20:05.000,157,11026928,15565,0,1717611604,12995.938778399992,95.14415148000262,53453.82743328 2024-06-05,18:20:06.000,157,11026945,15685,0,1717611605,12995.871415299996,95.263986689999,53453.85538176 2024-06-05,18:20:07.000,157,11026876,15645,0,1717611606,12995.925305780002,95.34152711999923,53453.85538176 2024-06-05,18:20:08.000,157,11026777,15765,0,1717611607,12995.864678990001,95.5107062399984,53453.84839464 2024-06-05,18:20:09.000,157,11026843,15965,0,1717611608,12995.905096850001,95.56709928000055,53453.95320144001 2024-06-05,18:20:10.000,157,11026892,15845,0,1717611609,12995.925305780002,95.69398362000356,53453.90429160001 2024-06-05,18:20:11.000,157,11026811,15445,0,1717611610,12995.891624229997,95.70808188000228,53453.91826584 2024-06-05,18:20:12.000,157,11026851,15685,0,1717611611,12995.958987329992,95.76447492000443,53453.939227200004 2024-06-05,18:20:13.000,157,11026928,15725,0,1717611612,12995.945514710002,95.72922927000036,53453.90429160001 2024-06-05,18:20:14.000,157,11026792,15525,0,1717611613,12995.925305780002,95.7574257899978,53453.88333024001 2024-06-05,18:20:15.000,157,11026775,15445,0,1717611614,12995.911833159997,95.75037665999844,53453.91826584 2024-06-05,18:20:16.000,157,11026838,15605,0,1717611615,12995.898360539992,95.70103275000292,53453.91127872001 2024-06-05,18:20:17.000,157,11026814,15325,0,1717611616,12995.898360539992,95.63759058000142,53453.9741628 2024-06-05,18:20:18.000,157,11026874,16005,0,1717611617,12995.932042089997,95.55300102000183,53453.92525296 2024-06-05,18:20:19.000,157,11026945,15725,0,1717611618,12995.898360539992,95.53185363000375,53453.90429160001 2024-06-05,18:20:20.000,157,11026769,15685,0,1717611619,12995.918569469992,95.3767727700033,53453.95320144001 2024-06-05,18:20:31.000,157,11026822,15245,0,1717611630,12995.669325999996,94.31940327000484,53454.03005976001 2024-06-05,18:20:32.000,157,11026860,15405,0,1717611631,12995.70300755,94.27005936000205,53454.05102112001 2024-06-05,18:20:33.000,157,11026833,15485,0,1717611632,12995.69627123999,94.19956806000118,53454.02307264 2024-06-05,18:20:34.000,157,11026943,15605,0,1717611633,12995.70300755,94.1149785000016,53453.9741628 2024-06-05,18:20:35.000,157,11026854,15445,0,1717611634,12995.64238076,94.09383111000352,53454.02307264 2024-06-05,18:20:36.000,157,11026892,15205,0,1717611635,12995.54133611,94.06563458999881,53454.00211128001 2024-06-05,18:20:37.000,157,11026889,15205,0,1717611636,12995.507654559995,94.02333981000265,53453.960188560006 2024-06-05,18:20:38.000,157,11026899,15045,0,1717611637,12995.467236699995,94.02333981000265,53454.00211128001 2024-06-05,18:20:39.000,157,11026846,15365,0,1717611638,12995.43355514999,93.92465199000435,53453.939227200004 2024-06-05,18:20:40.000,157,11026879,15765,0,1717611639,12995.35945574,93.93170112000371,53453.95320144001 2024-06-05,18:20:41.000,157,11026848,15245,0,1717611640,12995.33251049999,93.87530808000156,53454.03704688 2024-06-05,18:20:42.000,157,11026814,15445,0,1717611641,12995.305565259994,93.81186591000005,53453.960188560006 2024-06-05,18:20:43.000,157,11026843,15325,0,1717611642,12995.29209263999,93.79776765000133,53453.939227200004 2024-06-05,18:20:44.000,157,11026893,15285,0,1717611643,12995.319037879999,93.71317809000175,53453.9741628 2024-06-05,18:20:45.000,157,11026837,15365,0,1717611644,12995.258411089999,93.63563766000152,53453.93224008001 2024-06-05,18:20:46.000,157,11026893,15405,0,1717611645,12995.224729539994,93.64268679000088,53453.99512416 2024-06-05,18:20:47.000,157,11026875,15125,0,1717611646,12995.27188370999,93.57924461999937,53453.9741628 2024-06-05,18:20:48.000,157,11026870,15245,0,1717611647,12995.33251049999,93.51580244999786,53454.01608552 2024-06-05,18:20:49.000,157,11026858,15645,0,1717611648,12995.319037879999,93.40301637000084,53453.99512416 2024-06-05,18:20:50.000,157,11026886,15205,0,1717611649,12995.29209263999,93.34662332999869,53453.99512416 2024-06-05,18:20:51.000,157,11026845,15125,0,1717611650,12995.325774189994,93.30432855000254,53453.96717568 2024-06-05,18:20:52.000,157,11026875,15125,0,1717611651,12995.37966467,93.24793551000039,53453.92525296 2024-06-05,18:20:53.000,157,11026834,15325,0,1717611652,12995.37966467,93.24088638000103,53453.99512416 2024-06-05,18:20:54.000,157,11026871,15205,0,1717611653,12995.35945574,93.25498463999975,53453.98114992001 2024-06-05,18:20:55.000,157,11026878,15325,0,1717611654,12995.37292835999,93.2126898600036,53453.87634312 2024-06-05,18:20:56.000,157,11026896,15005,0,1717611655,12995.325774189994,93.25498463999975,53453.88333024001 2024-06-05,18:20:57.000,157,11026839,14765,0,1717611656,12995.33251049999,93.29023029000382,53453.86236888001 2024-06-05,18:20:58.000,157,11026864,15085,0,1717611657,12995.35271942999,93.34662332999869,53453.88333024001 2024-06-05,18:20:59.000,157,11026889,14845,0,1717611658,12995.345983119994,93.39596724000148,53453.93224008001 2024-06-05,18:21:00.000,157,11026878,15205,0,1717611659,12995.325774189994,93.5087533199985,53453.890317360005 2024-06-05,18:21:01.000,157,11026841,15005,0,1717611660,12995.31230156999,93.57219549000001,53453.87634312 2024-06-05,18:21:02.000,157,11026858,15005,0,1717611661,12995.345983119994,93.62858853000216,53453.92525296 2024-06-05,18:21:03.000,157,11026920,15245,0,1717611662,12995.319037879999,93.62858853000216,53453.890317360005 2024-06-05,18:21:04.000,157,11026841,15405,0,1717611663,12995.31230156999,93.69907983000303,53453.890317360005 2024-06-05,18:21:05.000,157,11026887,14925,0,1717611664,12995.31230156999,93.67793243999768,53453.91826584 2024-06-05,18:21:06.000,157,11026823,15205,0,1717611665,12995.298828949999,93.69907983000303,53453.93224008001 2024-06-05,18:21:07.000,157,11026915,15085,0,1717611666,12995.305565259994,93.67793243999768,53453.890317360005 2024-06-05,18:21:08.000,157,11026875,15205,0,1717611667,12995.278620019999,93.67793243999768,53453.90429160001 2024-06-05,18:21:09.000,157,11026830,15165,0,1717611668,12995.27188370999,93.59334287999809,53453.88333024001 2024-06-05,18:21:10.000,157,11026855,15165,0,1717611669,12995.27188370999,93.52990071000386,53453.91826584 2024-06-05,18:21:11.000,157,11026846,14805,0,1717611670,12995.211256919989,93.44531115000427,53453.91127872001 2024-06-05,18:21:12.000,157,11026890,14565,0,1717611671,12995.244938469994,93.3113776800019,53453.89730448 2024-06-05,18:21:13.000,157,11026883,15125,0,1717611672,12995.197784299999,93.22678812000231,53453.87634312 2024-06-05,18:21:14.000,157,11026829,14965,0,1717611673,12995.143893819994,93.11400203999801,53453.88333024001 2024-06-05,18:21:15.000,157,11026856,15205,0,1717611674,12995.137157509998,92.98711770000227,53453.85538176 2024-06-05,18:21:16.000,157,11026819,14685,0,1717611675,12995.090003339988,92.8179385800031,53453.92525296 2024-06-05,18:21:17.000,157,11026861,14925,0,1717611676,12995.069794409988,92.7192507600048,53453.90429160001 2024-06-05,18:21:18.000,157,11026876,15325,0,1717611677,12995.036112859998,92.5712190300037,53453.88333024001 2024-06-05,18:21:19.000,157,11026839,15125,0,1717611678,12995.063058099993,92.5077768600022,53453.890317360005 2024-06-05,18:21:20.000,157,11026876,15125,0,1717611679,12995.056321789998,92.40203991000453,53453.841407520005 2024-06-05,18:21:21.000,157,11026848,14925,0,1717611680,12995.069794409988,92.34564687000238,53453.85538176 2024-06-05,18:21:22.000,157,11026861,14925,0,1717611681,12995.130421199989,92.30335208999895,53453.88333024001 2024-06-05,18:21:23.000,157,11026871,15125,0,1717611682,12995.150630129989,92.2610573100028,53453.88333024001 2024-06-05,18:21:24.000,157,11026881,15045,0,1717611683,12995.217993229999,92.25400818000344,53453.7994848 2024-06-05,18:21:25.000,157,11026899,15325,0,1717611684,12995.285356329994,92.20466427000065,53453.85538176 2024-06-05,18:21:26.000,157,11026805,15085,0,1717611685,12995.31230156999,92.26810644000216,53453.7994848 2024-06-05,18:21:27.000,157,11026890,14925,0,1717611686,12995.3998736,92.28925383000023,53453.81345904001 2024-06-05,18:21:28.000,157,11026864,15085,0,1717611687,12995.426818839995,92.34564687000238,53453.82044616 2024-06-05,18:21:29.000,157,11026919,15365,0,1717611688,12995.366192049994,92.3949907799979,53453.83442040001 2024-06-05,18:21:30.000,157,11026848,15405,0,1717611689,12995.33251049999,92.46548207999876,53453.82044616 2024-06-05,18:21:31.000,157,11026823,15205,0,1717611690,12995.43355514999,92.52187512000091,53453.82743328 2024-06-05,18:21:32.000,157,11026699,15445,0,1717611691,12995.56154504,92.49367860000348,53453.83442040001 2024-06-05,18:21:33.000,157,11026768,15805,0,1717611692,12995.51439086999,92.48662947000412,53453.75057496 2024-06-05,18:21:34.000,157,11026928,16125,0,1717611693,12995.65585337999,92.63466119999794,53453.93224008001 2024-06-05,18:21:35.000,157,11026901,15605,0,1717611694,12995.756898029991,92.69810336999944,53453.77852344 2024-06-05,18:21:36.000,157,11026829,15485,0,1717611695,12995.649117069996,92.90252814000269,53453.841407520005 2024-06-05,18:21:37.000,157,11026839,15645,0,1717611696,12995.54133611,92.94482291999884,53453.89730448 2024-06-05,18:21:38.000,157,11026899,15445,0,1717611697,12995.467236699995,93.00826509000035,53453.91826584 2024-06-05,18:21:39.000,157,11026866,15765,0,1717611698,12995.53459979999,93.08580552000058,53453.90429160001 2024-06-05,18:21:40.000,157,11026836,15845,0,1717611699,12995.507654559995,93.12105117000465,53453.95320144001 2024-06-05,18:21:41.000,157,11026816,15605,0,1717611700,12995.39313728999,93.12810030000401,53453.939227200004 2024-06-05,18:21:42.000,157,11026927,15645,0,1717611701,12995.41334621999,93.0999037799993,53453.91127872001 2024-06-05,18:21:43.000,157,11026895,15365,0,1717611702,12995.45376407999,93.07170726000186,53453.93224008001 2024-06-05,18:21:44.000,157,11026893,15485,0,1717611703,12995.527863489995,92.98711770000227,53454.009098400005 2024-06-05,18:21:45.000,157,11026871,15325,0,1717611704,12995.6019629,92.97301944000355,53454.01608552 2024-06-05,18:21:46.000,157,11026888,15125,0,1717611705,12995.57501765999,92.90957727000205,53454.03704688 2024-06-05,18:21:47.000,157,11026862,15325,0,1717611706,12995.507654559995,92.81088945000374,53454.03005976001 2024-06-05,18:21:48.000,157,11026841,15765,0,1717611707,12995.507654559995,92.74039815000287,53454.06499536 2024-06-05,18:21:49.000,157,11026915,15445,0,1717611708,12995.50091825,92.61351380999986,53454.09993096001 2024-06-05,18:21:50.000,157,11026881,15525,0,1717611709,12995.50091825,92.40203991000453,53454.058008240005 2024-06-05,18:21:51.000,157,11026904,15165,0,1717611710,12995.527863489995,92.3244994800043,53454.03005976001 2024-06-05,18:21:52.000,157,11026862,15445,0,1717611711,12995.41334621999,92.17646775000321,53454.03704688 2024-06-05,18:21:53.000,157,11026957,15485,0,1717611712,12995.527863489995,92.0495834100002,53453.9741628 2024-06-05,18:21:54.000,157,11026777,15685,0,1717611713,12995.750161719996,91.94384646000253,53453.87634312 2024-06-05,18:21:55.000,157,11026770,15765,0,1717611714,12995.669325999996,91.77466734000336,53453.99512416 2024-06-05,18:21:56.000,157,11026828,15845,0,1717611715,12995.797315889991,91.6548321299997,53453.93224008001 2024-06-05,18:21:57.000,157,11026965,15525,0,1717611716,12995.797315889991,91.63368474000163,53454.00211128001 2024-06-05,18:21:58.000,157,11026853,15085,0,1717611717,12995.729952789996,91.61253735000355,53454.009098400005 2024-06-05,18:21:59.000,157,11026880,15925,0,1717611718,12995.750161719996,91.57024257000012,53454.044034 2024-06-05,18:22:00.000,157,11026830,15645,0,1717611719,12995.777106959991,91.54909518000204,53454.15582792 2024-06-05,18:22:01.000,157,11026814,15285,0,1717611720,12995.864678990001,91.4574564900031,53454.12089232001 2024-06-05,18:22:02.000,157,11026873,15125,0,1717611721,12996.026350430002,91.53499692000332,53454.03704688 2024-06-05,18:22:03.000,157,11026842,15245,0,1717611722,12996.066768290002,91.54204605000268,53453.92525296 2024-06-05,18:22:04.000,157,11026850,15485,0,1717611723,12995.972459949997,91.51384952999797,53453.99512416 2024-06-05,18:22:05.000,157,11026871,15365,0,1717611724,12995.999405189992,91.51384952999797,53454.00211128001 2024-06-05,18:22:06.000,157,11026886,15165,0,1717611725,12996.039823049992,91.62663561000227,53453.939227200004 2024-06-05,18:22:07.000,157,11026827,15005,0,1717611726,12995.958987329992,91.62663561000227,53453.95320144001 2024-06-05,18:22:08.000,157,11026859,15325,0,1717611727,12995.891624229997,91.64778300000035,53454.00211128001 2024-06-05,18:22:09.000,157,11026904,15565,0,1717611728,12995.871415299996,91.67597951999778,53454.009098400005 2024-06-05,18:22:10.000,157,11026850,15525,0,1717611729,12995.871415299996,91.67597951999778,53454.14185368 2024-06-05,18:22:11.000,157,11026832,15405,0,1717611730,12995.918569469992,91.767618210004,53454.16281504 2024-06-05,18:22:12.000,157,11026843,15165,0,1717611731,12995.952251019997,91.82401124999888,53454.1139052 2024-06-05,18:22:13.000,157,11026883,15205,0,1717611732,12995.999405189992,91.82401124999888,53454.009098400005 2024-06-05,18:22:14.000,157,11026812,15325,0,1717611733,12996.066768290002,91.8028638600008,53454.07896960001 2024-06-05,18:22:15.000,157,11026926,14925,0,1717611734,12996.066768290002,91.84515864000423,53454.058008240005 2024-06-05,18:22:16.000,157,11026884,15525,0,1717611735,12996.107186150002,91.88745342000038,53454.1139052 2024-06-05,18:22:17.000,157,11026900,15245,0,1717611736,12996.100449839993,91.83810951000487,53454.14185368 2024-06-05,18:22:18.000,157,11026903,15245,0,1717611737,12996.127395080002,91.83810951000487,53454.07198248001 2024-06-05,18:22:19.000,157,11026859,15485,0,1717611738,12996.107186150002,91.80991299000016,53454.01608552 2024-06-05,18:22:20.000,157,11026872,15565,0,1717611739,12996.080240909992,91.80991299000016,53454.14884080001 2024-06-05,18:22:21.000,157,11026849,15325,0,1717611740,12996.039823049992,91.75351994999801,53454.21871200001 2024-06-05,18:22:22.000,157,11026820,15325,0,1717611741,12996.066768290002,91.74647081999865,53454.21172488 2024-06-05,18:22:23.000,157,11026893,15285,0,1717611742,12996.046559360002,91.77466734000336,53454.225699120005 2024-06-05,18:22:24.000,157,11026886,15205,0,1717611743,12996.120658769993,91.72532343000057,53454.16281504 2024-06-05,18:22:25.000,157,11026830,15005,0,1717611744,12996.120658769993,91.68302865000442,53454.21172488 2024-06-05,18:22:26.000,157,11026865,15285,0,1717611745,12996.107186150002,91.67597951999778,53454.274608960004 2024-06-05,18:22:27.000,157,11026861,15445,0,1717611746,12996.113922459997,91.72532343000057,53454.3584544 2024-06-05,18:22:28.000,157,11026874,14845,0,1717611747,12996.154340319998,91.72532343000057,53454.3584544 2024-06-05,18:22:29.000,157,11026897,15245,0,1717611748,12996.214967109998,91.66893038999842,53454.407364239996 2024-06-05,18:22:30.000,157,11026820,15205,0,1717611749,12996.235176039998,91.69007778000378,53454.40037712 2024-06-05,18:22:31.000,157,11026908,14885,0,1717611750,12996.329484379989,91.68302865000442,53454.31653168001 2024-06-05,18:22:32.000,157,11026834,15245,0,1717611751,12996.390111169989,91.6548321299997,53454.28858320001 2024-06-05,18:22:33.000,157,11026872,14845,0,1717611752,12996.383374859994,91.63368474000163,53454.393390000005 2024-06-05,18:22:34.000,157,11026869,15405,0,1717611753,12996.464210579994,91.61253735000355,53454.33050592 2024-06-05,18:22:35.000,157,11026832,15245,0,1717611754,12996.524837369994,91.58434082999884,53454.2536476 2024-06-05,18:22:36.000,157,11026892,15085,0,1717611755,12996.605673089995,91.56319344000076,53454.19775064001 2024-06-05,18:22:37.000,157,11026814,15125,0,1717611756,12996.646090949995,91.56319344000076,53454.28858320001 2024-06-05,18:22:38.000,157,11026858,14925,0,1717611757,12996.61240939999,91.47155475000181,53454.28858320001 2024-06-05,18:22:39.000,157,11026823,15245,0,1717611758,12996.69324511999,91.42925996999838,53454.28858320001 2024-06-05,18:22:40.000,157,11026835,15085,0,1717611759,12996.69324511999,91.4081125800003,53454.35146728 2024-06-05,18:22:41.000,157,11026878,15205,0,1717611760,12996.67303618999,91.32352302000072,53454.26762184001 2024-06-05,18:22:42.000,157,11026872,14845,0,1717611761,12996.686508809995,91.31647389000136,53454.33050592 2024-06-05,18:22:43.000,157,11026887,14885,0,1717611762,12996.646090949995,91.26008084999921,53454.3584544 2024-06-05,18:22:44.000,157,11026878,15405,0,1717611763,12996.686508809995,91.16844216000027,53454.33050592 2024-06-05,18:22:45.000,157,11026847,14965,0,1717611764,12996.63261832999,91.09090173000004,53454.35146728 2024-06-05,18:22:46.000,157,11026856,14965,0,1717611765,12996.585464159994,91.04155782000453,53454.38640288001 2024-06-05,18:22:47.000,157,11026887,14845,0,1717611766,12996.59220046999,90.9640173900043,53454.35146728 2024-06-05,18:22:48.000,157,11026869,15125,0,1717611767,12996.57199153999,90.89352609000343,53454.407364239996 2024-06-05,18:22:49.000,157,11026875,15325,0,1717611768,12996.545046299994,90.87237869999808,53454.36544152001 2024-06-05,18:22:50.000,157,11026853,14885,0,1717611769,12996.524837369994,90.80893653000385,53454.3584544 2024-06-05,18:22:51.000,157,11026884,15205,0,1717611770,12996.49115581999,90.74549436000234,53454.37941576 2024-06-05,18:22:52.000,157,11026856,14925,0,1717611771,12996.504628439994,90.7172978400049,53454.407364239996 2024-06-05,18:22:53.000,157,11026847,14685,0,1717611772,12996.437265339999,90.68205219000083,53454.37242864 2024-06-05,18:22:54.000,157,11026825,15245,0,1717611773,12996.437265339999,90.7172978400049,53454.35146728 2024-06-05,18:22:55.000,157,11026856,15405,0,1717611774,12996.444001649994,90.68205219000083,53454.36544152001 2024-06-05,18:22:56.000,157,11026866,15045,0,1717611775,12996.390111169989,90.70319957999891,53454.3235188 2024-06-05,18:22:57.000,157,11026852,14525,0,1717611776,12996.342956999993,90.72434697000426,53454.30954456 2024-06-05,18:22:58.000,157,11026840,14845,0,1717611777,12996.329484379989,90.67500306000147,53454.26762184001 2024-06-05,18:22:59.000,157,11026823,15285,0,1717611778,12996.302539139993,90.69615044999955,53454.31653168001 2024-06-05,18:23:00.000,157,11026863,15165,0,1717611779,12996.329484379989,90.67500306000147,53454.19076352 2024-06-05,18:23:11.000,157,11026857,15565,0,1717611790,12996.464210579994,90.00533571000415,53454.13486656 2024-06-05,18:23:12.000,157,11026799,15085,0,1717611791,12996.423792719994,89.91369701999793,53454.16281504 2024-06-05,18:23:13.000,157,11026805,15525,0,1717611792,12996.329484379989,89.8502548500037,53454.09294384 2024-06-05,18:23:14.000,157,11026855,15365,0,1717611793,12996.275593899998,89.75156702999811,53454.106918080004 2024-06-05,18:23:15.000,157,11026865,15485,0,1717611794,12996.241912349993,89.7022231200026,53453.98114992001 2024-06-05,18:23:16.000,157,11026757,15645,0,1717611795,12996.410320099989,89.66697746999853,53454.07198248001 2024-06-05,18:23:17.000,157,11026830,15365,0,1717611796,12996.275593899998,89.52599487000407,53453.9741628 2024-06-05,18:23:18.000,157,11026713,15845,0,1717611797,12996.417056409999,89.54009313000279,53454.05102112001 2024-06-05,18:23:19.000,157,11026779,15325,0,1717611798,12996.457474269999,89.57533877999958,53453.98114992001 2024-06-05,18:23:20.000,157,11026886,15325,0,1717611799,12996.524837369994,89.61763356000301,53454.09993096001 2024-06-05,18:23:21.000,157,11026734,15485,0,1717611800,12996.585464159994,89.54009313000279,53453.87634312 2024-06-05,18:23:22.000,157,11026829,15485,0,1717611801,12996.585464159994,89.72337051000068,53454.02307264 2024-06-05,18:23:23.000,157,11026905,15565,0,1717611802,12996.53157367999,89.77271442000347,53454.03005976001 2024-06-05,18:23:24.000,157,11026766,15725,0,1717611803,12996.497892129999,89.80796007000026,53454.009098400005 2024-06-05,18:23:25.000,157,11026774,15325,0,1717611804,12996.53157367999,89.78681268000219,53454.00211128001 2024-06-05,18:23:26.000,157,11026778,15565,0,1717611805,12996.53830999,89.84320572000433,53453.98114992001 2024-06-05,18:23:27.000,157,11026783,15365,0,1717611806,12996.51136474999,89.97009006000008,53453.99512416 2024-06-05,18:23:28.000,157,11026724,15165,0,1717611807,12996.450737959989,90.00533571000415,53453.960188560006 2024-06-05,18:23:29.000,157,11026847,15325,0,1717611808,12996.49115581999,90.07582700999774,53453.90429160001 2024-06-05,18:23:30.000,157,11026780,15365,0,1717611809,12996.497892129999,90.18156396000268,53453.98813704 2024-06-05,18:23:31.000,157,11026802,15645,0,1717611810,12996.417056409999,90.2591043900029,53454.03704688 2024-06-05,18:23:32.000,157,11026844,15805,0,1717611811,12996.524837369994,90.32254656000441,53454.06499536 2024-06-05,18:23:33.000,157,11026834,15165,0,1717611812,12996.55178260999,90.43533264000143,53453.85538176 2024-06-05,18:23:34.000,157,11026813,15565,0,1717611813,12996.504628439994,90.44943090000015,53453.9741628 2024-06-05,18:23:35.000,157,11026803,15725,0,1717611814,12996.57872785,90.47762742000486,53453.98813704 2024-06-05,18:23:36.000,157,11026856,15765,0,1717611815,12996.63935464,90.49172568000358,53453.960188560006 2024-06-05,18:23:37.000,157,11026779,15125,0,1717611816,12996.72019036,90.48467655000422,53453.95320144001 2024-06-05,18:23:38.000,157,11026696,15525,0,1717611817,12996.73366297999,90.49172568000358,53454.02307264 2024-06-05,18:23:39.000,157,11026789,15565,0,1717611818,12996.67303618999,90.42123438000272,53454.044034 2024-06-05,18:23:40.000,157,11026930,15605,0,1717611819,12996.71345404999,90.38598872999864,53454.09993096001 2024-06-05,18:23:41.000,157,11026930,15325,0,1717611820,12996.767344529995,90.28025178000098,53454.009098400005 2024-06-05,18:23:42.000,157,11026752,15325,0,1717611821,12996.767344529995,90.18156396000268,53454.14884080001 2024-06-05,18:23:43.000,157,11026896,15445,0,1717611822,12996.787553459995,90.10402353000245,53454.08595672 2024-06-05,18:23:44.000,157,11026935,15165,0,1717611823,12996.87512548999,89.89254962999985,53454.06499536 2024-06-05,18:23:45.000,157,11026775,14885,0,1717611824,12996.84144394,89.77271442000347,53454.12089232001 2024-06-05,18:23:46.000,157,11026884,14965,0,1717611825,12996.71345404999,89.65287920999981,53454.08595672 2024-06-05,18:23:47.000,157,11026862,15405,0,1717611826,12996.646090949995,89.54009313000279,53454.1139052 2024-06-05,18:23:48.000,157,11026757,15485,0,1717611827,12996.59220046999,89.3568157500049,53454.07198248001 2024-06-05,18:23:49.000,157,11026883,15805,0,1717611828,12996.65956357,89.15944011000101,53454.058008240005 2024-06-05,18:23:50.000,157,11026688,15765,0,1717611829,12996.63261832999,89.06075229000271,53454.21172488 2024-06-05,18:23:51.000,157,11026854,15485,0,1717611830,12996.59220046999,89.06075229000271,53454.21871200001 2024-06-05,18:23:52.000,157,11026786,15165,0,1717611831,12996.71345404999,89.00435925000056,53454.127879440006 2024-06-05,18:23:53.000,157,11026793,15485,0,1717611832,12996.73366297999,88.91272056000162,53454.16281504 2024-06-05,18:23:54.000,157,11026868,15365,0,1717611833,12996.77408083999,88.88452404000418,53454.106918080004 2024-06-05,18:23:55.000,157,11026838,15005,0,1717611834,12996.76060822,88.87747491000482,53454.09294384 2024-06-05,18:23:56.000,157,11026865,15205,0,1717611835,12996.787553459995,88.86337664999883,53454.13486656 2024-06-05,18:23:57.000,157,11026812,15005,0,1717611836,12996.74039929,88.84222926000075,53454.05102112001 2024-06-05,18:23:58.000,157,11026849,15645,0,1717611837,12996.77408083999,88.83518013000139,53454.09294384 2024-06-05,18:23:59.000,157,11026820,15165,0,1717611838,12996.78081715,88.79288534999796,53454.07896960001 2024-06-05,18:24:00.000,157,11026827,15165,0,1717611839,12996.83470762999,88.73649231000309,53454.127879440006 2024-06-05,18:24:01.000,157,11026836,15285,0,1717611840,12996.85491655999,88.70124665999901,53454.09294384 2024-06-05,18:24:02.000,157,11026810,15165,0,1717611841,12996.915543349991,88.70829578999837,53454.1139052 2024-06-05,18:24:03.000,157,11026825,15325,0,1717611842,12996.929015969996,88.72239405000437,53454.07896960001 2024-06-05,18:24:04.000,157,11026830,15605,0,1717611843,12996.915543349991,88.72239405000437,53454.127879440006 2024-06-05,18:24:05.000,157,11026824,15285,0,1717611844,12996.888598109996,88.72944318000373,53454.13486656 2024-06-05,18:24:06.000,157,11026878,15245,0,1717611845,12996.8818618,88.72239405000437,53454.176789280005 2024-06-05,18:24:07.000,157,11026829,15205,0,1717611846,12996.935752279991,88.71534491999773,53454.16980216001 2024-06-05,18:24:08.000,157,11026819,15205,0,1717611847,12996.969433829996,88.74354144000245,53454.176789280005 2024-06-05,18:24:09.000,157,11026792,15205,0,1717611848,12996.969433829996,88.76468883000052,53454.176789280005 2024-06-05,18:24:10.000,157,11026777,15245,0,1717611849,12997.003115380001,88.83518013000139,53454.20473776 2024-06-05,18:24:11.000,157,11026839,15445,0,1717611850,12996.96269752,88.83518013000139,53454.14185368 2024-06-05,18:24:12.000,157,11026864,15365,0,1717611851,12997.036796929991,88.8986223000029,53454.19775064001 2024-06-05,18:24:13.000,157,11026783,15085,0,1717611852,12997.057005859991,88.95501533999777,53454.106918080004 2024-06-05,18:24:14.000,157,11026823,15125,0,1717611853,12997.137841579992,89.04665403000399,53454.1837764 2024-06-05,18:24:15.000,157,11026850,15125,0,1717611854,12997.144577890002,89.08189968000079,53454.176789280005 2024-06-05,18:24:16.000,157,11026830,15245,0,1717611855,12997.144577890002,89.17353836999973,53454.21871200001 2024-06-05,18:24:17.000,157,11026818,15005,0,1717611856,12997.137841579992,89.26517705999868,53454.20473776 2024-06-05,18:24:18.000,157,11026844,15125,0,1717611857,12997.184995750002,89.29337358000339,53454.19076352 2024-06-05,18:24:19.000,157,11026811,15285,0,1717611858,12997.191732059997,89.33566835999954,53454.19775064001 2024-06-05,18:24:20.000,157,11026856,15325,0,1717611859,12997.191732059997,89.3920614000017,53454.21172488 2024-06-05,18:24:21.000,157,11026895,15205,0,1717611860,12997.097423719992,89.4555035700032,53454.14185368 2024-06-05,18:24:22.000,157,11026868,14805,0,1717611861,12997.097423719992,89.48370009000064,53454.19076352 2024-06-05,18:24:23.000,157,11026798,15165,0,1717611862,12997.104160030001,89.51894574000471,53454.19775064001 2024-06-05,18:24:24.000,157,11026836,15165,0,1717611863,12997.090687409996,89.53304400000343,53454.21172488 2024-06-05,18:24:25.000,157,11026840,15085,0,1717611864,12997.030060619996,89.59648616999766,53454.19775064001 2024-06-05,18:24:26.000,157,11026877,15685,0,1717611865,12997.016587999991,89.63173182000173,53454.225699120005 2024-06-05,18:24:27.000,157,11026860,15005,0,1717611866,12996.96269752,89.63878095000109,53454.23268624 2024-06-05,18:24:28.000,157,11026817,15125,0,1717611867,12996.888598109996,89.64583008000045,53454.176789280005 2024-06-05,18:24:29.000,157,11026828,15405,0,1717611868,12996.81449869999,89.7022231200026,53454.24666048001 2024-06-05,18:24:30.000,157,11026849,15485,0,1717611869,12996.77408083999,89.68812486000388,53454.23268624 2024-06-05,18:24:31.000,157,11026883,15325,0,1717611870,12996.75387190999,89.7022231200026,53454.21172488 2024-06-05,18:24:32.000,157,11026795,15365,0,1717611871,12996.75387190999,89.7374687699994,53454.26063472 2024-06-05,18:24:33.000,157,11026819,15485,0,1717611872,12996.767344529995,89.76566529000411,53454.23268624 2024-06-05,18:24:34.000,157,11026818,15445,0,1717611873,12996.71345404999,89.77976355000283,53454.19775064001 2024-06-05,18:24:35.000,157,11026753,15485,0,1717611874,12996.71345404999,89.8361565899977,53454.2536476 2024-06-05,18:24:36.000,157,11026821,15605,0,1717611875,12996.565255229994,89.85730398000305,53454.176789280005 2024-06-05,18:24:37.000,157,11026903,15725,0,1717611876,12996.464210579994,89.78681268000219,53454.225699120005 2024-06-05,18:24:38.000,157,11026830,16045,0,1717611877,12996.49115581999,89.80796007000026,53454.14884080001 2024-06-05,18:24:39.000,157,11026906,15765,0,1717611878,12996.282330209993,89.69517399000324,53454.1139052 2024-06-05,18:24:40.000,157,11026726,15925,0,1717611879,12996.423792719994,89.64583008000045,53454.05102112001 2024-06-05,18:24:41.000,157,11026867,15685,0,1717611880,12996.585464159994,89.63173182000173,53454.009098400005 2024-06-05,18:24:42.000,157,11026839,15445,0,1717611881,12996.61240939999,89.59648616999766,53454.127879440006 2024-06-05,18:24:43.000,157,11026809,15565,0,1717611882,12996.605673089995,89.58238790999894,53454.15582792 2024-06-05,18:24:44.000,157,11026886,15405,0,1717611883,12996.49115581999,89.54714226000215,53454.21172488 2024-06-05,18:24:45.000,157,11026835,15325,0,1717611884,12996.363165929994,89.5541913900015,53454.16281504 2024-06-05,18:24:46.000,157,11026854,15245,0,1717611885,12996.127395080002,89.49779834999936,53454.21172488 2024-06-05,18:24:47.000,157,11026795,15525,0,1717611886,12996.019614119992,89.42730704999849,53454.07896960001 2024-06-05,18:24:48.000,157,11026884,15965,0,1717611887,12995.911833159997,89.3427174899989,53454.127879440006 2024-06-05,18:24:49.000,157,11026897,15845,0,1717611888,12995.884887920001,89.22288228000252,53454.16281504 2024-06-05,18:24:50.000,157,11026745,15685,0,1717611889,12995.851206369996,89.18763662999845,53453.9741628 2024-06-05,18:24:51.000,157,11026946,15525,0,1717611890,12995.790579579996,89.11009619999822,53453.960188560006 2024-06-05,18:24:52.000,157,11026894,15445,0,1717611891,12995.824261130001,88.95501533999777,53453.92525296 2024-06-05,18:24:53.000,157,11026881,16005,0,1717611892,12995.750161719996,88.92681882000034,53453.98813704 2024-06-05,18:24:54.000,157,11026767,15485,0,1717611893,12995.76363434,88.95501533999777,53453.87634312 2024-06-05,18:24:55.000,157,11026902,15525,0,1717611894,12995.68279862,88.96911360000377,53453.88333024001 2024-06-05,18:24:56.000,157,11026872,15285,0,1717611895,12995.756898029991,88.90567143000226,53453.85538176 2024-06-05,18:24:57.000,157,11026894,15285,0,1717611896,12995.716480169991,88.89157317000354,53453.869356 2024-06-05,18:24:58.000,157,11026941,15485,0,1717611897,12995.750161719996,88.82813100000203,53453.91127872001 2024-06-05,18:24:59.000,157,11026902,15485,0,1717611898,12995.878151609992,88.81403274000331,53453.890317360005 2024-06-05,18:25:00.000,157,11026817,15805,0,1717611899,12995.851206369996,88.82108187000267,53453.89730448 2024-06-05,18:25:01.000,157,11026873,15165,0,1717611900,12995.864678990001,88.84927839000011,53453.841407520005 2024-06-05,18:25:02.000,157,11026959,15325,0,1717611901,12995.871415299996,88.90567143000226,53453.84839464 2024-06-05,18:25:03.000,157,11026912,15525,0,1717611902,12995.979196259992,88.89157317000354,53453.841407520005 2024-06-05,18:25:04.000,157,11026821,15445,0,1717611903,12996.080240909992,88.9338679499997,53453.81345904001 2024-06-05,18:25:05.000,157,11026899,15445,0,1717611904,12996.161076629993,89.01140837999992,53453.792497680006 2024-06-05,18:25:06.000,157,11026847,15125,0,1717611905,12996.161076629993,89.15944011000101,53453.81345904001 2024-06-05,18:25:07.000,157,11026783,15245,0,1717611906,12996.201494489993,89.21583315000316,53453.85538176 2024-06-05,18:25:08.000,157,11026837,15365,0,1717611907,12996.214967109998,89.28632445000403,53453.86236888001 2024-06-05,18:25:09.000,157,11026862,15285,0,1717611908,12996.282330209993,89.36386488000426,53453.83442040001 2024-06-05,18:25:10.000,157,11026877,15285,0,1717611909,12996.309275449988,89.42730704999849,53453.87634312 2024-06-05,18:25:11.000,157,11026857,15325,0,1717611910,12996.329484379989,89.52599487000407,53453.7994848 2024-06-05,18:25:12.000,157,11026864,15525,0,1717611911,12996.376638549998,89.54714226000215,53453.84839464 2024-06-05,18:25:13.000,157,11026882,15485,0,1717611912,12996.423792719994,89.61763356000301,53453.87634312 2024-06-05,18:25:14.000,157,11026927,14845,0,1717611913,12996.504628439994,89.67402659999789,53453.94621432 2024-06-05,18:25:15.000,157,11026828,14965,0,1717611914,12996.518101059999,89.72337051000068,53453.92525296 2024-06-05,18:25:16.000,157,11026847,15245,0,1717611915,12996.625882019995,89.75156702999811,53453.90429160001 2024-06-05,18:25:17.000,157,11026842,15085,0,1717611916,12996.666299879995,89.73041964000004,53453.93224008001 2024-06-05,18:25:18.000,157,11026844,15445,0,1717611917,12996.726926669995,89.75156702999811,53453.869356 2024-06-05,18:25:19.000,157,11026785,15325,0,1717611918,12996.80102608,89.77271442000347,53453.86236888001 2024-06-05,18:25:20.000,157,11026838,15485,0,1717611919,12996.89533441999,89.77271442000347,53453.869356 2024-06-05,18:25:21.000,157,11026857,15325,0,1717611920,12996.89533441999,89.75861616000475,53453.84839464 2024-06-05,18:25:22.000,157,11026812,15085,0,1717611921,12996.827971319995,89.7374687699994,53454.009098400005 2024-06-05,18:25:23.000,157,11027181,15805,0,1717611922,12996.726926669995,89.75861616000475,53453.87634312 2024-06-05,18:25:24.000,157,11026903,15605,0,1717611923,12996.85491655999,89.61058443000366,53453.841407520005 2024-06-05,18:25:25.000,157,11026927,16485,0,1717611924,12996.83470762999,89.6035353000043,53453.78551056001 2024-06-05,18:25:26.000,157,11026863,15725,0,1717611925,12997.057005859991,89.5541913900015,53453.77852344 2024-06-05,18:25:27.000,157,11026703,15605,0,1717611926,12997.286040400002,89.59648616999766,53453.841407520005 2024-06-05,18:25:28.000,157,11026900,15485,0,1717611927,12997.184995750002,89.61763356000301,53453.890317360005 2024-06-05,18:25:29.000,157,11026806,15165,0,1717611928,12997.104160030001,89.66697746999853,53453.90429160001 2024-06-05,18:25:30.000,157,11026807,15525,0,1717611929,12997.110896339997,89.7022231200026,53453.87634312 2024-06-05,18:25:31.000,157,11026858,15525,0,1717611930,12997.070478479996,89.69517399000324,53453.92525296 2024-06-05,18:25:32.000,157,11026833,15125,0,1717611931,12997.070478479996,89.68107573000452,53453.99512416 2024-06-05,18:25:33.000,157,11026887,15125,0,1717611932,12996.98290645,89.7022231200026,53453.93224008001 2024-06-05,18:25:34.000,157,11026853,15325,0,1717611933,12996.8818618,89.65992833999917,53453.98114992001 2024-06-05,18:25:35.000,157,11026866,15405,0,1717611934,12996.83470762999,89.65287920999981,53453.99512416 2024-06-05,18:25:36.000,157,11026881,15125,0,1717611935,12996.827971319995,89.58238790999894,53453.96717568 2024-06-05,18:25:37.000,157,11026782,15405,0,1717611936,12996.807762389995,89.50484747999872,53453.99512416 2024-06-05,18:25:38.000,157,11026817,15205,0,1717611937,12996.83470762999,89.40615966000041,53454.03005976001 2024-06-05,18:25:39.000,157,11026872,15165,0,1717611938,12996.75387190999,89.21583315000316,53453.9741628 2024-06-05,18:25:40.000,157,11026891,14885,0,1717611939,12996.747135599995,89.15944011000101,53454.009098400005 2024-06-05,18:25:41.000,157,11026834,15085,0,1717611940,12996.73366297999,89.06075229000271,53454.058008240005 2024-06-05,18:25:42.000,157,11026818,15245,0,1717611941,12996.69324511999,88.86337664999883,53454.03704688 2024-06-05,18:25:43.000,157,11026868,14845,0,1717611942,12996.706717739995,88.74354144000245,53454.01608552 2024-06-05,18:25:44.000,157,11026826,15165,0,1717611943,12996.646090949995,88.60255884000071,53454.14884080001 2024-06-05,18:25:45.000,157,11026852,14845,0,1717611944,12996.71345404999,88.46862536999834,53454.07896960001 2024-06-05,18:25:46.000,157,11026868,15445,0,1717611945,12996.666299879995,88.29944624999916,53454.12089232001 2024-06-05,18:25:47.000,157,11026855,14925,0,1717611946,12996.71345404999,88.15141451999807,53454.058008240005 2024-06-05,18:25:48.000,157,11026825,15125,0,1717611947,12996.787553459995,88.01748105000297,53453.98813704 2024-06-05,18:25:49.000,157,11026863,14925,0,1717611948,12996.787553459995,87.8835475800006,53453.92525296 2024-06-05,18:25:50.000,157,11026843,15125,0,1717611949,12996.706717739995,87.72846672000014,53453.99512416 2024-06-05,18:26:01.000,157,11026839,15725,0,1717611960,12996.504628439994,87.35486282999773,53453.64576816001 2024-06-05,18:26:02.000,157,11026919,16165,0,1717611961,12996.57872785,87.50994368999818,53453.68769088 2024-06-05,18:26:03.000,157,11026754,15525,0,1717611962,12996.787553459995,87.51699282000482,53453.82044616 2024-06-05,18:26:04.000,157,11026917,15565,0,1717611963,12996.85491655999,87.59453324999777,53453.7994848 2024-06-05,18:26:05.000,157,11026887,15845,0,1717611964,12996.90207073,87.6368280300012,53453.84839464 2024-06-05,18:26:06.000,157,11026850,15365,0,1717611965,12996.82123501,87.65092628999992,53453.76454920001 2024-06-05,18:26:07.000,157,11026832,15525,0,1717611966,12996.73366297999,87.66502454999863,53453.80647192 2024-06-05,18:26:08.000,157,11026870,15365,0,1717611967,12996.79428976999,87.64387716000056,53453.890317360005 2024-06-05,18:26:09.000,157,11026989,15885,0,1717611968,12996.80102608,87.58043498999905,53453.80647192 2024-06-05,18:26:10.000,157,11026654,15965,0,1717611969,12996.92227966,87.47469804000139,53453.61083256 2024-06-05,18:26:11.000,157,11026870,16085,0,1717611970,12997.070478479996,87.49584542999946,53453.673716640005 2024-06-05,18:26:12.000,157,11026729,15845,0,1717611971,12997.238886229992,87.27027326999814,53453.66672952001 2024-06-05,18:26:13.000,157,11026816,15605,0,1717611972,12997.272567779997,87.27732240000478,53453.69467800001 2024-06-05,18:26:14.000,157,11026846,15285,0,1717611973,12997.326458260002,87.2914206600035,53453.7296136 2024-06-05,18:26:15.000,157,11026834,15485,0,1717611974,12997.407293980003,87.27027326999814,53453.77852344 2024-06-05,18:26:16.000,157,11026888,15525,0,1717611975,12997.420766599993,87.21388023000327,53453.7994848 2024-06-05,18:26:17.000,157,11026906,15205,0,1717611976,12997.420766599993,87.19273283999792,53453.91826584 2024-06-05,18:26:18.000,157,11026886,15365,0,1717611977,12997.434239219998,87.15748719000112,53453.939227200004 2024-06-05,18:26:19.000,157,11026909,15125,0,1717611978,12997.447711839988,87.09404501999961,53453.9741628 2024-06-05,18:26:20.000,157,11026878,15285,0,1717611979,12997.427502909988,87.0447011100041,53453.93224008001 2024-06-05,18:26:21.000,157,11026751,15725,0,1717611980,12997.339930879993,86.97420981000323,53453.92525296 2024-06-05,18:26:22.000,157,11026856,15525,0,1717611981,12997.333194569997,86.84027634000086,53453.82044616 2024-06-05,18:26:23.000,157,11026860,16005,0,1717611982,12997.286040400002,86.81912895000278,53453.83442040001 2024-06-05,18:26:24.000,157,11027175,16245,0,1717611983,12997.286040400002,86.62880243999825,53453.792497680006 2024-06-05,18:26:25.000,157,11026565,15805,0,1717611984,12997.346667190002,86.4878198400038,53453.77852344 2024-06-05,18:26:26.000,157,11026774,15725,0,1717611985,12997.629592209989,86.40323028000421,53453.69467800001 2024-06-05,18:26:27.000,157,11026748,15645,0,1717611986,12997.73063685999,86.34683724000206,53453.7994848 2024-06-05,18:26:28.000,157,11026827,15325,0,1717611987,12997.81820889,86.29749332999927,53453.7994848 2024-06-05,18:26:29.000,157,11026872,15205,0,1717611988,12997.91251722999,86.31159158999799,53453.84839464 2024-06-05,18:26:30.000,157,11026903,15205,0,1717611989,12997.91925354,86.31159158999799,53453.89730448 2024-06-05,18:26:31.000,157,11026848,15365,0,1717611990,12997.87883568,86.39618115000485,53453.94621432 2024-06-05,18:26:32.000,157,11026838,15245,0,1717611991,12997.89904461,86.438475930001,53453.93224008001 2024-06-05,18:26:33.000,157,11026930,15165,0,1717611992,12997.89230829999,86.43142680000165,53453.92525296 2024-06-05,18:26:34.000,157,11026834,15245,0,1717611993,12997.93946247,86.50191810000251,53453.93224008001 2024-06-05,18:26:35.000,157,11026882,15205,0,1717611994,12997.89904461,86.50896723000187,53453.9741628 2024-06-05,18:26:36.000,157,11026848,15365,0,1717611995,12997.87209936999,86.54421287999867,53453.96717568 2024-06-05,18:26:37.000,157,11026860,15005,0,1717611996,12997.83841782,86.57240940000338,53453.960188560006 2024-06-05,18:26:38.000,157,11026872,15365,0,1717611997,12997.79799996,86.59355679000146,53453.98114992001 2024-06-05,18:26:39.000,157,11026873,15485,0,1717611998,12997.737373169999,86.55126200999803,53453.94621432 2024-06-05,18:26:40.000,157,11026878,15365,0,1717611999,12997.723900549994,86.56536027000402,53453.96717568 2024-06-05,18:26:41.000,157,11026820,15245,0,1717612000,12997.643064829994,86.53011461999995,53453.95320144001 2024-06-05,18:26:42.000,157,11026874,15325,0,1717612001,12997.414030289998,86.4878198400038,53454.02307264 2024-06-05,18:26:43.000,157,11026756,16085,0,1717612002,12997.218677299992,86.31864072000462,53454.00211128001 2024-06-05,18:26:44.000,157,11026851,16165,0,1717612003,12996.955961209991,86.1917563800016,53453.82743328 2024-06-05,18:26:45.000,157,11026726,15965,0,1717612004,12997.158050509992,85.90979117999814,53453.673716640005 2024-06-05,18:26:46.000,157,11026776,15845,0,1717612005,12997.360139809993,85.75471031999768,53453.73660072001 2024-06-05,18:26:47.000,157,11026873,16245,0,1717612006,12997.562229109993,85.69126815000345,53453.63878104 2024-06-05,18:26:48.000,157,11026880,15725,0,1717612007,12997.582438039994,85.4234012099987,53453.70166512 2024-06-05,18:26:49.000,157,11026933,15525,0,1717612008,12997.75084578999,85.47274512000149,53453.75756208 2024-06-05,18:26:50.000,157,11026796,15165,0,1717612009,12997.87209936999,85.29651687000296,53453.70865224 2024-06-05,18:26:51.000,157,11026840,15245,0,1717612010,12997.85189043999,85.19077991999802,53453.74358784001 2024-06-05,18:26:52.000,157,11026829,15165,0,1717612011,12997.89230829999,85.08504297000036,53453.75756208 2024-06-05,18:26:53.000,157,11026899,15605,0,1717612012,12997.99335294999,84.91586385000119,53453.69467800001 2024-06-05,18:26:54.000,157,11026922,15525,0,1717612013,12998.06071605,84.8312742900016,53453.771536320004 2024-06-05,18:26:55.000,157,11027037,15965,0,1717612014,12998.222387490001,84.59865300000092,53453.66672952001 2024-06-05,18:26:56.000,157,11026800,15925,0,1717612015,12998.458158339992,84.54225995999877,53453.53397424 2024-06-05,18:26:57.000,157,11027149,16125,0,1717612016,12998.599620849993,84.57750561000285,53453.66672952001 2024-06-05,18:26:58.000,157,11026889,15485,0,1717612017,12998.801710149994,84.52816170000006,53453.771536320004 2024-06-05,18:26:59.000,157,11026835,15605,0,1717612018,12998.936436349999,84.45062126999983,53453.771536320004 2024-06-05,18:27:00.000,157,11026868,15365,0,1717612019,12999.03074468999,84.54225995999877,53453.75057496 2024-06-05,18:27:01.000,157,11026791,15405,0,1717612020,12999.09810779,84.49996518000262,53453.76454920001 2024-06-05,18:27:02.000,157,11026931,15765,0,1717612021,12999.11831672,84.56340735000413,53453.841407520005 2024-06-05,18:27:03.000,157,11026839,15525,0,1717612022,12999.15199826999,84.60570213000028,53453.88333024001 2024-06-05,18:27:04.000,157,11026874,15365,0,1717612023,12999.13178933999,84.65504604000307,53453.841407520005 2024-06-05,18:27:05.000,157,11026843,15685,0,1717612024,12999.13852565,84.71143907999794,53453.88333024001 2024-06-05,18:27:06.000,157,11026769,15365,0,1717612025,12999.05768993,84.7325864700033,53453.80647192 2024-06-05,18:27:07.000,157,11026904,15245,0,1717612026,12999.037481,84.87356906999776,53453.88333024001 2024-06-05,18:27:08.000,157,11026862,15325,0,1717612027,12998.956645279999,84.9793060200027,53453.91127872001 2024-06-05,18:27:09.000,157,11026849,15205,0,1717612028,12998.815182769999,85.09914122999908,53453.85538176 2024-06-05,18:27:10.000,157,11026759,15885,0,1717612029,12998.687192879988,85.12028862000443,53453.89730448 2024-06-05,18:27:11.000,157,11026801,15965,0,1717612030,12998.343641070001,85.24012383000081,53453.939227200004 2024-06-05,18:27:12.000,157,11026765,16205,0,1717612031,12998.215651179991,85.35290990999783,53453.80647192 2024-06-05,18:27:13.000,157,11026886,16245,0,1717612032,12998.417740479992,85.31061513000168,53453.81345904001 2024-06-05,18:27:14.000,157,11026950,15605,0,1717612033,12998.586148230002,85.39520469000126,53453.71563936001 2024-06-05,18:27:15.000,157,11026857,15365,0,1717612034,12998.815182769999,85.55028555000172,53453.75756208 2024-06-05,18:27:16.000,157,11026898,15685,0,1717612035,12998.828655389989,85.64192424000066,53453.7994848 2024-06-05,18:27:17.000,157,11026875,15325,0,1717612036,12998.88928217999,85.77585771000304,53453.771536320004 2024-06-05,18:27:18.000,157,11026832,15405,0,1717612037,12998.896018489999,85.88864379000006,53453.771536320004 2024-06-05,18:27:19.000,157,11026848,15525,0,1717612038,12998.869073249989,85.93093857000349,53453.74358784001 2024-06-05,18:27:20.000,157,11026886,15365,0,1717612039,12998.963381589994,85.96618422000029,53453.77852344 2024-06-05,18:27:21.000,157,11026816,15565,0,1717612040,12998.848864319989,85.97323334999965,53453.76454920001 2024-06-05,18:27:22.000,157,11026987,15165,0,1717612041,12998.97685421,85.94503683000221,53453.80647192 2024-06-05,18:27:23.000,157,11026918,15765,0,1717612042,12999.185679819995,85.95208596000157,53453.77852344 2024-06-05,18:27:24.000,157,11026955,15165,0,1717612043,12999.25304291999,85.97323334999965,53453.76454920001 2024-06-05,18:27:25.000,157,11026846,15005,0,1717612044,12999.266515539995,85.93798770000285,53453.70865224 2024-06-05,18:27:26.000,157,11026859,15125,0,1717612045,12999.448395909996,85.82520161999855,53453.792497680006 2024-06-05,18:27:27.000,157,11026917,15525,0,1717612046,12999.495550079992,85.90274204999878,53453.7994848 2024-06-05,18:27:28.000,157,11026812,15565,0,1717612047,12999.650485209997,85.82520161999855,53453.75057496 2024-06-05,18:27:29.000,157,11026926,15365,0,1717612048,12999.771738789997,85.69831728000281,53453.624806800006 2024-06-05,18:27:30.000,157,11026851,15165,0,1717612049,12999.866047129988,85.59258032999787,53453.58288408 2024-06-05,18:27:31.000,157,11026837,15285,0,1717612050,12999.919937609993,85.54323642000236,53453.506025760005 2024-06-05,18:27:32.000,157,11026837,15485,0,1717612051,12999.987300709989,85.56438381000044,53453.82044616 2024-06-05,18:27:33.000,157,11026861,15565,0,1717612052,12999.987300709989,85.57848206999915,53453.95320144001 2024-06-05,18:27:34.000,157,11026903,15365,0,1717612053,13000.047927499989,85.47979425000085,53453.939227200004 2024-06-05,18:27:35.000,157,11026864,15685,0,1717612054,12999.933410229998,85.64897337000002,53453.960188560006 2024-06-05,18:27:36.000,157,11026847,15965,0,1717612055,12999.576385799992,85.35290990999783,53453.74358784001 2024-06-05,18:27:37.000,157,11026881,16045,0,1717612056,12999.650485209997,85.18373078999866,53453.76454920001 2024-06-05,18:27:38.000,157,11026779,16245,0,1717612057,12999.832365579998,85.10619035999844,53453.78551056001 2024-06-05,18:27:39.000,157,11026883,15965,0,1717612058,13000.115290599999,85.05684645000292,53453.6597424 2024-06-05,18:27:40.000,157,11026950,15765,0,1717612059,13000.23654418,85.1132394899978,53453.81345904001 2024-06-05,18:27:41.000,157,11026937,15165,0,1717612060,13000.27696204,85.16963252999994,53453.81345904001 2024-06-05,18:27:42.000,157,11026862,15285,0,1717612061,13000.303907279995,85.24012383000081,53454.00211128001 2024-06-05,18:27:43.000,157,11026858,15605,0,1717612062,13000.263489419995,85.26127121999889,53453.890317360005 2024-06-05,18:27:44.000,157,11026873,15645,0,1717612063,13000.25001679999,85.2894677400036,53453.87634312 2024-06-05,18:27:45.000,157,11026878,15845,0,1717612064,13000.155708459999,85.2260255700021,53453.83442040001 2024-06-05,18:27:46.000,157,11026930,15365,0,1717612065,13000.074872739999,85.12733775000379,53453.70166512 2024-06-05,18:27:47.000,157,11026971,15405,0,1717612066,13000.175917389999,85.01455166999949,53453.73660072001 2024-06-05,18:27:48.000,157,11026825,15765,0,1717612067,13000.23654418,85.09914122999908,53453.80647192 2024-06-05,18:27:49.000,157,11026838,15165,0,1717612068,13000.202862629994,85.14848514000187,53453.85538176 2024-06-05,18:27:50.000,157,11026896,15445,0,1717612069,13000.142235839994,85.1766816599993,53453.81345904001 2024-06-05,18:27:51.000,157,11026762,15365,0,1717612070,12999.973828089998,85.26127121999889,53453.74358784001 2024-06-05,18:27:52.000,157,11026905,15605,0,1717612071,12999.919937609993,85.20487818000402,53453.82044616 2024-06-05,18:27:53.000,157,11026945,15845,0,1717612072,13000.155708459999,85.26832034999825,53453.78551056001 2024-06-05,18:27:54.000,157,11026881,15565,0,1717612073,13000.324116209995,85.23307470000145,53453.7296136 2024-06-05,18:27:55.000,157,11026801,16045,0,1717612074,13000.324116209995,85.26832034999825,53453.75756208 2024-06-05,18:27:56.000,157,11026863,15525,0,1717612075,13000.586832299996,85.4234012099987,53453.86236888001 2024-06-05,18:27:57.000,157,11026867,15365,0,1717612076,13000.586832299996,85.48684338000021,53453.90429160001 2024-06-05,18:27:58.000,157,11026860,15565,0,1717612077,13000.593568609991,85.58553119999851,53453.99512416 2024-06-05,18:27:59.000,157,11026836,15645,0,1717612078,13000.47905134,85.70536641000217,53454.03704688 2024-06-05,18:28:00.000,157,11026842,15925,0,1717612079,13000.526205509996,85.74766118999833,53454.09993096001 2024-06-05,18:28:11.000,157,11026834,15285,0,1717612090,13000.51273288999,85.01455166999949,53453.70166512 2024-06-05,18:28:12.000,157,11026839,15245,0,1717612091,13000.51273288999,84.92291298000055,53453.70865224 2024-06-05,18:28:13.000,157,11026976,15605,0,1717612092,13000.47905134,84.68324256000051,53453.771536320004 2024-06-05,18:28:14.000,157,11026921,15285,0,1717612093,13000.505996579996,84.56340735000413,53453.87634312 2024-06-05,18:28:15.000,157,11026910,15725,0,1717612094,13000.505996579996,84.45062126999983,53453.87634312 2024-06-05,18:28:16.000,157,11026909,15605,0,1717612095,13000.55988706,84.2743930200013,53453.86236888001 2024-06-05,18:28:17.000,157,11026908,15365,0,1717612096,13000.613777539991,84.21095084999979,53453.83442040001 2024-06-05,18:28:18.000,157,11026820,15325,0,1717612097,13000.60030492,84.13341041999956,53453.87634312 2024-06-05,18:28:19.000,157,11026825,15925,0,1717612098,13000.714822189992,84.1263612900002,53453.890317360005 2024-06-05,18:28:20.000,157,11026885,16085,0,1717612099,13000.876493629992,84.11226303000149,53453.85538176 2024-06-05,18:28:21.000,157,11026783,15525,0,1717612100,13000.795657909992,84.18980346000171,53453.841407520005 2024-06-05,18:28:22.000,157,11026777,15405,0,1717612101,13000.876493629992,84.24619650000386,53453.91127872001 2024-06-05,18:28:23.000,157,11026901,15565,0,1717612102,13000.970801969997,84.3378351900028,53453.869356 2024-06-05,18:28:24.000,157,11026818,15685,0,1717612103,13001.031428759998,84.50701431000198,53453.82044616 2024-06-05,18:28:25.000,157,11026858,15605,0,1717612104,13000.970801969997,84.69029168999987,53453.85538176 2024-06-05,18:28:26.000,157,11026910,15405,0,1717612105,13000.977538279993,84.87356906999776,53453.869356 2024-06-05,18:28:27.000,157,11026961,15605,0,1717612106,13000.896702559992,85.0427481900042,53453.869356 2024-06-05,18:28:28.000,157,11026869,15565,0,1717612107,13000.822603150002,85.23307470000145,53453.85538176 2024-06-05,18:28:29.000,157,11026801,15685,0,1717612108,13000.701349570001,85.37405730000319,53453.841407520005 2024-06-05,18:28:30.000,157,11026917,15485,0,1717612109,13000.627250159996,85.59962946000451,53453.87634312 2024-06-05,18:28:31.000,157,11026837,15285,0,1717612110,13000.55988706,85.74766118999833,53453.88333024001 2024-06-05,18:28:32.000,157,11026961,15605,0,1717612111,13000.47905134,85.83225074999791,53453.939227200004 2024-06-05,18:28:33.000,157,11026841,15365,0,1717612112,13000.27696204,85.89569291999942,53453.96717568 2024-06-05,18:28:34.000,157,11026824,15325,0,1717612113,13000.25675311,85.92388944000413,53453.93224008001 2024-06-05,18:28:35.000,157,11026934,15325,0,1717612114,13000.142235839994,85.980282479999,53453.869356 2024-06-05,18:28:36.000,157,11026848,15445,0,1717612115,13000.101817979994,85.93798770000285,53453.83442040001 2024-06-05,18:28:37.000,157,11026883,15285,0,1717612116,13000.12876321999,85.88864379000006,53453.7296136 2024-06-05,18:28:38.000,157,11026900,15325,0,1717612117,13000.007509639989,85.80405423000047,53453.73660072001 2024-06-05,18:28:39.000,157,11026878,15605,0,1717612118,12999.839101889993,85.83225074999791,53453.841407520005 2024-06-05,18:28:40.000,157,11026860,15685,0,1717612119,12999.805420340002,85.74766118999833,53453.869356 2024-06-05,18:28:41.000,157,11026865,15325,0,1717612120,12999.751529859997,85.74766118999833,53453.82743328 2024-06-05,18:28:42.000,157,11026891,15525,0,1717612121,12999.778475099993,85.59962946000451,53453.68070376 2024-06-05,18:28:43.000,157,11026906,16005,0,1717612122,12999.744793550002,85.52913816000364,53453.7994848 2024-06-05,18:28:44.000,157,11026801,15565,0,1717612123,12999.818892959993,85.4374994700047,53453.76454920001 2024-06-05,18:28:45.000,157,11026793,15765,0,1717612124,12999.765002480002,85.33176251999976,53453.64576816001 2024-06-05,18:28:46.000,157,11026824,15765,0,1717612125,12999.785211410002,85.2894677400036,53453.7296136 2024-06-05,18:28:47.000,157,11026931,15805,0,1717612126,12999.845838200003,85.18373078999866,53453.68769088 2024-06-05,18:28:48.000,157,11026924,15565,0,1717612127,12999.960355469993,85.12028862000443,53453.63179392 2024-06-05,18:28:49.000,157,11026790,15365,0,1717612128,12999.940146539993,85.03569906000484,53453.673716640005 2024-06-05,18:28:50.000,157,11026898,15405,0,1717612129,12999.980564399993,84.93701123999926,53453.63179392 2024-06-05,18:28:51.000,157,11026825,15685,0,1717612130,13000.034454879999,84.85947080999904,53453.58288408 2024-06-05,18:28:52.000,157,11026908,15525,0,1717612131,13000.095081669999,84.7960286400048,53453.554935600005 2024-06-05,18:28:53.000,157,11026795,15365,0,1717612132,13000.122026909994,84.71848821000458,53453.603845440004 2024-06-05,18:28:54.000,157,11026920,15205,0,1717612133,13000.135499529999,84.57045648000349,53453.63179392 2024-06-05,18:28:55.000,157,11026902,15245,0,1717612134,13000.18939000999,84.4717686599979,53453.61083256 2024-06-05,18:28:56.000,157,11026848,15685,0,1717612135,13000.14897214999,84.49996518000262,53453.54096136 2024-06-05,18:28:57.000,157,11026883,15925,0,1717612136,13000.202862629994,84.38012996999896,53453.63878104 2024-06-05,18:28:58.000,157,11026860,15125,0,1717612137,13000.20959893999,84.36603171000024,53453.56192272 2024-06-05,18:28:59.000,157,11026873,15285,0,1717612138,13000.175917389999,84.35193345000152,53453.5898712 2024-06-05,18:29:00.000,157,11026896,15325,0,1717612139,13000.20959893999,84.35193345000152,53453.63878104 2024-06-05,18:29:01.000,157,11026901,15365,0,1717612140,13000.155708459999,84.36603171000024,53453.54096136 2024-06-05,18:29:02.000,157,11026785,15645,0,1717612141,13000.162444769994,84.46471952999855,53453.5898712 2024-06-05,18:29:03.000,157,11026964,15525,0,1717612142,13000.135499529999,84.47881779000454,53453.58288408 2024-06-05,18:29:04.000,157,11026870,15365,0,1717612143,13000.074872739999,84.62684951999836,53453.61781968001 2024-06-05,18:29:05.000,157,11026865,15845,0,1717612144,13000.088345359989,84.70438994999859,53453.673716640005 2024-06-05,18:29:06.000,157,11026788,15685,0,1717612145,12999.960355469993,84.80307777000417,53453.61781968001 2024-06-05,18:29:07.000,157,11026917,15725,0,1717612146,12999.892992369998,84.90176559000247,53453.54794848001 2024-06-05,18:29:08.000,157,11026900,15485,0,1717612147,12999.906464989988,85.00045341000077,53453.56890984001 2024-06-05,18:29:09.000,157,11026830,15445,0,1717612148,12999.818892959993,85.10619035999844,53453.603845440004 2024-06-05,18:29:10.000,157,11026925,15165,0,1717612149,12999.751529859997,85.15553427000123,53453.624806800006 2024-06-05,18:29:11.000,157,11026785,15365,0,1717612150,12999.684166760002,85.27536948000488,53453.57589696001 2024-06-05,18:29:12.000,157,11026911,15605,0,1717612151,12999.657221519992,85.36700817000383,53453.57589696001 2024-06-05,18:29:13.000,157,11026868,15245,0,1717612152,12999.535967939992,85.3881555600019,53453.56890984001 2024-06-05,18:29:14.000,157,11026852,15165,0,1717612153,12999.488813769996,85.34586077999847,53453.49205152 2024-06-05,18:29:15.000,157,11026889,15405,0,1717612154,12999.414714359991,85.35995904000447,53453.54096136 2024-06-05,18:29:16.000,157,11026893,15685,0,1717612155,12999.306933399996,85.35995904000447,53453.61083256 2024-06-05,18:29:17.000,157,11026891,15605,0,1717612156,12999.29346077999,85.31766426000104,53453.59685832001 2024-06-05,18:29:18.000,157,11026892,15165,0,1717612157,12999.23283398999,85.28241861000424,53453.603845440004 2024-06-05,18:29:19.000,157,11026880,15525,0,1717612158,12999.11831672,85.24717296000017,53453.61083256 2024-06-05,18:29:20.000,157,11026925,15325,0,1717612159,12999.084635169995,85.1766816599993,53453.64576816001 2024-06-05,18:29:21.000,157,11026860,15565,0,1717612160,12999.125053029995,85.12028862000443,53453.624806800006 2024-06-05,18:29:22.000,157,11026851,15645,0,1717612161,12999.05095361999,85.0427481900042,53453.624806800006 2024-06-05,18:29:23.000,157,11026927,15885,0,1717612162,12999.11831672,84.89471646000311,53453.5898712 2024-06-05,18:29:24.000,157,11026827,15565,0,1717612163,12999.19915244,84.8312742900016,53453.59685832001 2024-06-05,18:29:25.000,157,11026885,15325,0,1717612164,12999.19915244,84.7678321200001,53453.56192272 2024-06-05,18:29:26.000,157,11026806,15445,0,1717612165,12999.25977923,84.64799691000371,53453.54096136 2024-06-05,18:29:27.000,157,11027001,15685,0,1717612166,12999.38103281,84.56340735000413,53453.52698712001 2024-06-05,18:29:28.000,157,11026847,15685,0,1717612167,12999.40124174,84.45767039999919,53453.52 2024-06-05,18:29:29.000,157,11026849,15605,0,1717612168,12999.542704250001,84.29554040999938,53453.47109016 2024-06-05,18:29:30.000,157,11026952,15485,0,1717612169,12999.583122110002,84.16865607000364,53453.47807728001 2024-06-05,18:29:31.000,157,11026891,15285,0,1717612170,12999.562913180001,84.0276734700019,53453.42218032 2024-06-05,18:29:32.000,157,11026923,15685,0,1717612171,12999.637012589992,83.83734696000465,53453.49205152 2024-06-05,18:29:33.000,157,11026866,15485,0,1717612172,12999.711111999997,83.717511750001,53453.44314168 2024-06-05,18:29:34.000,157,11027007,15365,0,1717612173,12999.684166760002,83.58357827999862,53453.506025760005 2024-06-05,18:29:35.000,157,11026898,15685,0,1717612174,12999.724584620002,83.54128350000246,53453.457115920006 2024-06-05,18:29:36.000,157,11026889,15725,0,1717612175,12999.704375690002,83.44259568000416,53453.44314168 2024-06-05,18:29:37.000,157,11026966,15565,0,1717612176,12999.717848309992,83.29456395000307,53453.338334880005 2024-06-05,18:29:38.000,157,11026869,15645,0,1717612177,12999.670694139997,83.28751482000371,53453.33134776001 2024-06-05,18:29:39.000,157,11026951,15485,0,1717612178,12999.556176869992,83.27341655999771,53453.40820608001 2024-06-05,18:29:40.000,157,11027006,15605,0,1717612179,12999.535967939992,83.20997439000348,53453.387244720005 2024-06-05,18:29:41.000,157,11026866,15365,0,1717612180,12999.441659600001,83.20997439000348,53453.37327048 2024-06-05,18:29:42.000,157,11026877,15365,0,1717612181,12999.38103281,83.20292526000412,53453.436154560004 2024-06-05,18:29:43.000,157,11026953,15885,0,1717612182,12999.30019709,83.20997439000348,53453.40820608001 2024-06-05,18:29:44.000,157,11026827,15485,0,1717612183,12999.286724469996,83.19587613000476,53453.42218032 2024-06-05,18:29:45.000,157,11026981,15805,0,1717612184,12999.266515539995,83.18177786999877,53453.47109016 2024-06-05,18:29:46.000,157,11026939,15845,0,1717612185,12999.266515539995,83.20292526000412,53453.44314168 2024-06-05,18:29:47.000,157,11026984,15325,0,1717612186,12999.17894351,83.23112178000156,53453.436154560004 2024-06-05,18:29:48.000,157,11026947,15765,0,1717612187,12999.19241612999,83.2240726500022,53453.436154560004 2024-06-05,18:29:49.000,157,11026908,15445,0,1717612188,12999.185679819995,83.1253848300039,53453.32436064 2024-06-05,18:29:50.000,157,11026892,15405,0,1717612189,12999.13178933999,83.20997439000348,53453.31737352 2024-06-05,18:29:51.000,157,11026915,15325,0,1717612190,12999.145261959995,83.13948309000261,53453.387244720005 2024-06-05,18:29:52.000,157,11026801,15325,0,1717612191,12999.07789886,83.15358135000133,53453.345322 2024-06-05,18:29:53.000,157,11026911,15485,0,1717612192,12999.064426239995,83.17472873999941,53453.35230912 2024-06-05,18:29:54.000,157,11026878,15165,0,1717612193,12999.07789886,83.13948309000261,53453.31038640001 2024-06-05,18:29:55.000,157,11026898,15685,0,1717612194,12999.05768993,83.08309005000046,53453.338334880005 2024-06-05,18:29:56.000,157,11026939,15605,0,1717612195,12999.037481,83.10423743999854,53453.35929624001 2024-06-05,18:29:57.000,157,11026892,15365,0,1717612196,12999.084635169995,83.06194266000239,53453.35230912 2024-06-05,18:29:58.000,157,11026884,15565,0,1717612197,12999.13852565,83.05489353000303,53453.219553840005 2024-06-05,18:29:59.000,157,11026889,15405,0,1717612198,12999.17894351,83.01964787999896,53453.29641216 2024-06-05,18:30:00.000,157,11026946,15525,0,1717612199,12999.19915244,82.94210744999873,53453.28243792001 2024-06-05,18:30:01.000,157,11026909,15445,0,1717612200,12999.31366970999,83.01964787999896,53453.2055796 2024-06-05,18:30:02.000,157,11026912,15325,0,1717612201,12999.29346077999,82.94210744999873,53453.121734160006 2024-06-05,18:30:03.000,157,11026855,15805,0,1717612202,12999.387769119996,82.93505831999937,53453.1357084 2024-06-05,18:30:04.000,157,11026864,15445,0,1717612203,12999.407978049996,82.92096006000065,53453.11474704001 2024-06-05,18:30:05.000,157,11026866,15445,0,1717612204,12999.515759009992,82.8786652800045,53453.10775992 2024-06-05,18:30:06.000,157,11026930,15445,0,1717612205,12999.610067349997,82.88571441000386,53453.08679856 2024-06-05,18:30:07.000,157,11026917,15845,0,1717612206,12999.623539970002,82.87161614999786,53453.002953120005 2024-06-05,18:30:08.000,157,11026909,15885,0,1717612207,12999.630276279997,82.82932137000171,53453.08679856 2024-06-05,18:30:09.000,157,11026758,15245,0,1717612208,12999.697639379992,82.82932137000171,53453.05885008 2024-06-05,18:30:10.000,157,11026795,15045,0,1717612209,12999.690903069997,82.8645670199985,53453.1357084 2024-06-05,18:30:11.000,157,11026903,15445,0,1717612210,12999.589858419997,82.81522311000299,53453.121734160006 2024-06-05,18:30:12.000,157,11026821,15485,0,1717612211,12999.697639379992,82.82932137000171,53453.11474704001 2024-06-05,18:30:13.000,157,11026904,15325,0,1717612212,12999.650485209997,82.88571441000386,53453.07981144 2024-06-05,18:30:14.000,157,11026862,15605,0,1717612213,12999.677430449992,82.82227224000235,53453.07282432001 2024-06-05,18:30:15.000,157,11026888,15685,0,1717612214,12999.663957830002,82.92800919000001,53453.06583720001 2024-06-05,18:30:16.000,157,11026909,15645,0,1717612215,12999.616803659992,82.92800919000001,53453.00994024 2024-06-05,18:30:17.000,157,11026880,15405,0,1717612216,12999.583122110002,82.97030397000344,53453.01692736 2024-06-05,18:30:18.000,157,11026906,15085,0,1717612217,12999.509022699996,83.02669700999832,53452.99596600001 2024-06-05,18:30:19.000,157,11026871,15685,0,1717612218,12999.502286390001,83.18177786999877,53453.01692736 2024-06-05,18:30:20.000,157,11026802,15485,0,1717612219,12999.421450670001,83.17472873999941,53453.02391448001 2024-06-05,18:30:21.000,157,11026822,15365,0,1717612220,12999.367560189996,83.34390785999858,53453.0309016 2024-06-05,18:30:22.000,157,11026838,15765,0,1717612221,12999.327142329996,83.40030090000073,53453.01692736 2024-06-05,18:30:23.000,157,11026939,15565,0,1717612222,12999.25977923,83.49193958999967,53453.01692736 2024-06-05,18:30:24.000,157,11026811,15285,0,1717612223,12999.205888749995,83.58357827999862,53452.99596600001 2024-06-05,18:30:25.000,157,11026918,15325,0,1717612224,12999.037481,83.61882393000269,53452.97500464001 2024-06-05,18:30:26.000,157,11026837,16165,0,1717612225,12998.983590519994,83.79505218000122,53452.96801752 2024-06-05,18:30:27.000,157,11026796,15365,0,1717612226,12998.842128009994,83.79505218000122,53453.01692736 2024-06-05,18:30:28.000,157,11026876,15485,0,1717612227,12998.747819669989,83.90078912999888,53453.051862960005 2024-06-05,18:30:29.000,157,11026873,15405,0,1717612228,12998.606357160003,83.88669087000017,53452.98199176 2024-06-05,18:30:30.000,157,11026875,15485,0,1717612229,12998.538994059993,83.87259261000145,53453.00994024 2024-06-05,18:30:31.000,157,11026971,15645,0,1717612230,12998.404267860002,83.83029782999802,53452.98199176 2024-06-05,18:30:32.000,157,11026852,15325,0,1717612231,12998.370586309997,83.88669087000017,53452.933081920004 2024-06-05,18:30:33.000,157,11026795,15925,0,1717612232,12998.276277969991,83.80210131000058,53452.90513344001 2024-06-05,18:30:34.000,157,11026883,15685,0,1717612233,12998.249332729996,83.73865913999907,53452.92609480001 2024-06-05,18:30:35.000,157,11026864,15445,0,1717612234,12998.12134284,83.63997132000077,53452.933081920004 2024-06-05,18:30:36.000,157,11026896,15525,0,1717612235,12998.087661289996,83.60472567000397,53452.85622360001 2024-06-05,18:30:37.000,157,11026872,15525,0,1717612236,12998.00008926,83.48489046000032,53452.933081920004 2024-06-05,18:30:38.000,157,11026809,15845,0,1717612237,12998.06071605,83.38620264000201,53452.90513344001 2024-06-05,18:30:39.000,157,11026876,15525,0,1717612238,12998.05397973999,83.31571134000114,53452.74442968 2024-06-05,18:30:40.000,157,11026802,15205,0,1717612239,12998.155024389991,83.28046569000435,53452.73045544001 2024-06-05,18:30:41.000,157,11026885,15445,0,1717612240,12998.222387490001,83.0760409200011,53452.667571360005 2024-06-05,18:30:42.000,157,11026851,15285,0,1717612241,12998.269541659996,83.09718830999918,53452.667571360005 2024-06-05,18:30:43.000,157,11026857,15445,0,1717612242,12998.464894650002,83.01964787999896,53452.60468728 2024-06-05,18:30:44.000,157,11026917,15245,0,1717612243,12998.613093469998,83.04784440000367,53452.59071304001 2024-06-05,18:30:45.000,157,11026845,15605,0,1717612244,12998.734347049998,83.04079527000431,53452.63263576 2024-06-05,18:30:46.000,157,11026893,15445,0,1717612245,12998.869073249989,83.10423743999854,53452.59071304001 2024-06-05,18:30:47.000,157,11026832,15285,0,1717612246,12999.01727207,83.13948309000261,53452.55577744 2024-06-05,18:30:48.000,157,11026901,15765,0,1717612247,12999.084635169995,83.23112178000156,53452.5068676 2024-06-05,18:30:49.000,157,11026852,15405,0,1717612248,12999.21262505999,83.37915351000265,53452.52782896 2024-06-05,18:30:50.000,157,11026769,15205,0,1717612249,12999.36082388,83.46374307000224,53452.55577744 2024-06-05,18:30:51.000,157,11026856,15365,0,1717612250,12999.38103281,83.61882393000269,53452.53481608 2024-06-05,18:30:52.000,157,11026898,15805,0,1717612251,12999.455132219991,83.75980653000443,53452.56276456001 2024-06-05,18:30:53.000,157,11026932,15445,0,1717612252,12999.475341149991,83.90783825999824,53452.548790320005 2024-06-05,18:30:54.000,157,11026853,15645,0,1717612253,12999.475341149991,84.0276734700019,53452.55577744 2024-06-05,18:30:55.000,157,11026872,15485,0,1717612254,12999.468604839996,84.14045954999892,53452.5767388 2024-06-05,18:30:56.000,157,11026920,16045,0,1717612255,12999.495550079992,84.11931216000085,53452.54180320001 2024-06-05,18:30:57.000,157,11026885,15525,0,1717612256,12999.515759009992,84.20390172000043,53452.56276456001 2024-06-05,18:30:58.000,157,11026887,15525,0,1717612257,12999.461868530001,84.29554040999938,53452.58372592 2024-06-05,18:30:59.000,157,11026844,15605,0,1717612258,12999.461868530001,84.3378351900028,53452.618661520006 2024-06-05,18:31:00.000,157,11026756,15685,0,1717612259,12999.441659600001,84.35193345000152,53452.65359712 2024-06-05,18:31:01.000,157,11026968,15725,0,1717612260,12999.455132219991,84.41537562000303,53452.51385472 2024-06-05,18:31:02.000,157,11026867,15245,0,1717612261,12999.488813769996,84.42947388000175,53452.499880480005 2024-06-05,18:31:03.000,157,11026793,15205,0,1717612262,12999.461868530001,84.38717909999832,53452.5767388 2024-06-05,18:31:04.000,157,11026892,15445,0,1717612263,12999.468604839996,84.35898258000088,53452.618661520006 2024-06-05,18:31:05.000,157,11026928,15525,0,1717612264,12999.549440559997,84.36603171000024,53452.53481608 2024-06-05,18:31:06.000,157,11026971,15365,0,1717612265,12999.562913180001,84.44357214000047,53452.56276456001 2024-06-05,18:31:07.000,157,11026912,15405,0,1717612266,12999.576385799992,84.40127736000431,53452.45795776 2024-06-05,18:31:08.000,157,11026913,15605,0,1717612267,12999.529231629997,84.31668780000473,53452.56276456001 2024-06-05,18:31:09.000,157,11026857,15125,0,1717612268,12999.596594729992,84.20390172000043,53452.60468728 2024-06-05,18:31:10.000,157,11026827,15325,0,1717612269,12999.596594729992,84.18980346000171,53452.450970640006 2024-06-05,18:31:11.000,157,11026863,15525,0,1717612270,12999.576385799992,84.175705200003,53452.48590624 2024-06-05,18:31:12.000,157,11026819,15645,0,1717612271,12999.556176869992,84.13341041999956,53452.55577744 2024-06-05,18:31:13.000,157,11026839,15485,0,1717612272,12999.596594729992,84.1263612900002,53452.5068676 2024-06-05,18:31:14.000,157,11026795,15525,0,1717612273,12999.616803659992,84.05586998999934,53452.5767388 2024-06-05,18:31:15.000,157,11026917,15325,0,1717612274,12999.610067349997,83.98537868999847,53452.55577744 2024-06-05,18:31:16.000,157,11026832,15645,0,1717612275,12999.596594729992,83.98537868999847,53452.618661520006 2024-06-05,18:31:17.000,157,11026919,15365,0,1717612276,12999.670694139997,84.01357521000318,53452.60468728 2024-06-05,18:31:18.000,157,11026831,15645,0,1717612277,12999.650485209997,83.97832955999911,53452.59071304001 2024-06-05,18:31:19.000,157,11026830,15365,0,1717612278,12999.758266169993,83.99947695000446,53452.52084184001 2024-06-05,18:31:20.000,157,11026810,15245,0,1717612279,12999.765002480002,83.97832955999911,53452.51385472 2024-06-05,18:31:21.000,157,11026895,15685,0,1717612280,12999.791947719998,84.00652608000382,53452.52782896 2024-06-05,18:31:22.000,157,11026831,15605,0,1717612281,12999.852574509998,84.0629191199987,53452.53481608 2024-06-05,18:31:23.000,157,11026889,15205,0,1717612282,12999.886256059988,84.06996824999806,53452.46494488 2024-06-05,18:31:24.000,157,11026820,15605,0,1717612283,13000.027718569989,84.15455781000492,53452.51385472 2024-06-05,18:31:25.000,157,11026932,15165,0,1717612284,13000.14897214999,84.14045954999892,53452.58372592 2024-06-05,18:31:26.000,157,11026949,15325,0,1717612285,13000.243280489995,84.16160694000428,53452.47193200001 2024-06-05,18:31:27.000,157,11026940,15845,0,1717612286,13000.35779776,84.23209823999787,53452.52782896 2024-06-05,18:31:28.000,157,11026887,15365,0,1717612287,13000.425160859995,84.25324563000322,53452.61167440001 2024-06-05,18:31:29.000,157,11026868,15605,0,1717612288,13000.593568609991,84.34488432000217,53452.68853272001 2024-06-05,18:31:30.000,157,11026829,15805,0,1717612289,13000.627250159996,84.4858669200039,53452.60468728 2024-06-05,18:31:31.000,157,11026945,15645,0,1717612290,13000.728294809996,84.54930908999813,53452.58372592 2024-06-05,18:31:32.000,157,11026873,15325,0,1717612291,13000.815866839992,84.619800389999,53452.60468728 2024-06-05,18:31:33.000,157,11026891,15645,0,1717612292,13000.829339459997,84.71848821000458,53452.60468728 2024-06-05,18:31:34.000,157,11026727,15525,0,1717612293,13000.863021010002,84.82422516000224,53452.67455848 2024-06-05,18:31:35.000,157,11026809,15485,0,1717612294,13000.876493629992,84.95815863000462,53452.716481200005 2024-06-05,18:31:36.000,157,11026896,15685,0,1717612295,13000.809130529997,85.1132394899978,53452.64661 2024-06-05,18:31:37.000,157,11026934,15285,0,1717612296,13000.728294809996,85.18373078999866,53452.67455848 2024-06-05,18:31:38.000,157,11026940,15285,0,1717612297,13000.633986469991,85.29651687000296,53452.73045544001 2024-06-05,18:31:39.000,157,11026882,15605,0,1717612298,13000.586832299996,85.33881164999912,53452.716481200005 2024-06-05,18:31:40.000,157,11026904,15605,0,1717612299,13000.465578719995,85.4374994700047,53452.765391040004 2024-06-05,18:31:41.000,157,11026989,15445,0,1717612300,13000.445369789995,85.45864686000277,53452.81430088 2024-06-05,18:31:42.000,157,11026766,15685,0,1717612301,13000.37127037999,85.45159773000341,53452.68853272001 2024-06-05,18:31:43.000,157,11026892,15605,0,1717612302,13000.45210609999,85.41635207999934,53452.66058424001 2024-06-05,18:31:44.000,157,11026938,15685,0,1717612303,13000.344325139995,85.33176251999976,53452.67455848 2024-06-05,18:31:45.000,157,11026886,15445,0,1717612304,13000.344325139995,85.21897644000273,53452.73744256001 2024-06-05,18:31:46.000,157,11026999,15685,0,1717612305,13000.37800669,85.14143601000251,53452.68853272001 2024-06-05,18:31:47.000,157,11026850,15445,0,1717612306,13000.445369789995,85.00750254000013,53452.68853272001 2024-06-05,18:31:48.000,157,11026921,15485,0,1717612307,13000.53294181999,84.90881472000183,53452.618661520006 2024-06-05,18:31:49.000,157,11026874,15205,0,1717612308,13000.546414439996,84.71143907999794,53452.618661520006 2024-06-05,18:31:50.000,157,11026871,15765,0,1717612309,13000.660931710001,84.54930908999813,53452.58372592 2024-06-05,18:31:51.000,157,11026969,15245,0,1717612310,13000.768712669997,84.4858669200039,53452.63962288001 2024-06-05,18:31:52.000,157,11026848,15325,0,1717612311,13000.896702559992,84.32373693000409,53452.6815456 2024-06-05,18:31:53.000,157,11026897,15565,0,1717612312,13000.984274590002,84.28144215000066,53452.667571360005 2024-06-05,18:31:54.000,157,11026956,15685,0,1717612313,13001.179627579993,84.23209823999787,53452.66058424001 2024-06-05,18:31:55.000,157,11026950,15485,0,1717612314,13001.280672229994,84.24619650000386,53452.597700160004 2024-06-05,18:31:56.000,157,11026910,15405,0,1717612315,13001.300881159994,84.16160694000428,53452.66058424001 2024-06-05,18:31:57.000,157,11026893,15565,0,1717612316,13001.354771639999,84.2743930200013,53452.56975168001 2024-06-05,18:31:58.000,157,11027000,15485,0,1717612317,13001.374980569999,84.26029476000258,53452.53481608 2024-06-05,18:31:59.000,157,11026882,15565,0,1717612318,13001.44907997999,84.2743930200013,53452.60468728 2024-06-05,18:32:00.000,157,11026834,15885,0,1717612319,13001.462552599995,84.36603171000024,53452.58372592 2024-06-05,18:32:01.000,157,11026892,15045,0,1717612320,13001.543388319995,84.44357214000047,53452.63263576 2024-06-05,18:32:02.000,157,11026928,15485,0,1717612321,13001.523179389995,84.51406344000134,53452.64661 2024-06-05,18:32:03.000,157,11026856,15605,0,1717612322,13001.50970676999,84.5845547400022,53452.52782896 2024-06-05,18:32:04.000,157,11026907,15685,0,1717612323,13001.583806179995,84.54930908999813,53452.52084184001 2024-06-05,18:32:05.000,157,11026899,15845,0,1717612324,13001.52991569999,84.52816170000006,53452.60468728 2024-06-05,18:32:06.000,157,11026950,15525,0,1717612325,13001.523179389995,84.57045648000349,53452.54180320001 2024-06-05,18:32:07.000,157,11026882,15445,0,1717612326,13001.5972788,84.54225995999877,53452.618661520006 2024-06-05,18:32:08.000,157,11026904,15205,0,1717612327,13001.61075141999,84.4858669200039,53452.5767388 2024-06-05,18:32:09.000,157,11026841,15525,0,1717612328,13001.61748773,84.34488432000217,53452.548790320005 2024-06-05,18:32:10.000,157,11026865,15565,0,1717612329,13001.61748773,84.36603171000024,53452.54180320001 2024-06-05,18:32:11.000,157,11026843,15285,0,1717612330,13001.69158713999,84.33078606000345,53452.5767388 2024-06-05,18:32:12.000,157,11026860,15365,0,1717612331,13001.705059759995,84.14045954999892,53452.5767388 2024-06-05,18:32:13.000,157,11026829,15445,0,1717612332,13001.73874131,84.06996824999806,53452.56975168001 2024-06-05,18:32:14.000,157,11026847,15525,0,1717612333,13001.772422859991,84.00652608000382,53452.548790320005 2024-06-05,18:32:15.000,157,11026939,15765,0,1717612334,13001.81957703,83.86554348000209,53452.53481608 2024-06-05,18:32:16.000,157,11026877,15725,0,1717612335,13001.833049649991,83.85144522000337,53452.54180320001 2024-06-05,18:32:17.000,157,11026879,15805,0,1717612336,13001.907149059996,83.76685566000378,53452.59071304001 2024-06-05,18:32:18.000,157,11026846,15445,0,1717612337,13001.920621680001,83.75275739999779,53452.53481608 2024-06-05,18:32:19.000,157,11026891,15445,0,1717612338,13001.920621680001,83.6822661000042,53452.56975168001 2024-06-05,18:32:20.000,157,11026774,15685,0,1717612339,13001.961039540001,83.72456088000035,53452.59071304001 2024-06-05,18:32:21.000,157,11026891,15685,0,1717612340,13001.974512159992,83.69636436000292,53452.55577744 2024-06-05,18:32:22.000,157,11026866,15485,0,1717612341,13001.954303229992,83.75275739999779,53452.618661520006 2024-06-05,18:32:23.000,157,11026902,15525,0,1717612342,13001.913885369991,83.87259261000145,53452.56975168001 2024-06-05,18:32:24.000,157,11026931,15485,0,1717612343,13001.920621680001,83.90078912999888,53452.59071304001 2024-06-05,18:32:25.000,157,11026777,15605,0,1717612344,13001.853258579991,84.02062434000254,53452.58372592 2024-06-05,18:32:26.000,157,11026885,15405,0,1717612345,13001.859994890001,84.11226303000149,53452.618661520006 2024-06-05,18:32:27.000,157,11026837,15685,0,1717612346,13001.826313339996,84.15455781000492,53452.53481608 2024-06-05,18:32:28.000,157,11026916,15805,0,1717612347,13001.772422859991,84.2391473700045,53452.60468728 2024-06-05,18:32:29.000,157,11026931,15565,0,1717612348,13001.81957703,84.3378351900028,53452.69551984 2024-06-05,18:32:30.000,157,11026808,15205,0,1717612349,13001.772422859991,84.33078606000345,53452.499880480005 2024-06-05,18:32:31.000,157,11026913,15765,0,1717612350,13001.7993681,84.43652301000111,53452.55577744 2024-06-05,18:32:32.000,157,11026936,15605,0,1717612351,13001.873467509991,84.47881779000454,53452.53481608 2024-06-05,18:32:33.000,157,11026826,15405,0,1717612352,13001.853258579991,84.40832649000367,53452.548790320005 2024-06-05,18:32:34.000,157,11026774,15645,0,1717612353,13001.812840719991,84.3378351900028,53452.53481608 2024-06-05,18:32:35.000,157,11026797,15685,0,1717612354,13001.907149059996,84.28849128000002,53452.58372592 2024-06-05,18:32:36.000,157,11026981,15525,0,1717612355,13001.913885369991,84.25324563000322,53452.5068676 2024-06-05,18:32:37.000,157,11027003,15685,0,1717612356,13001.987984779997,84.26029476000258,53452.58372592 2024-06-05,18:32:38.000,157,11026727,15765,0,1717612357,13002.001457400002,84.14045954999892,53452.548790320005 2024-06-05,18:32:39.000,157,11026871,15485,0,1717612358,13002.028402639997,83.97832955999911,53452.52084184001 2024-06-05,18:32:40.000,157,11026876,15485,0,1717612359,13002.041875260002,83.97128042999975,53452.52782896 2024-06-05,18:32:41.000,157,11026957,15525,0,1717612360,13002.014930019992,83.9289856500036,53452.5767388 2024-06-05,18:32:42.000,157,11026860,15245,0,1717612361,13002.089029429997,83.69636436000292,53452.49289336001 2024-06-05,18:32:43.000,157,11026929,15605,0,1717612362,13002.109238359997,83.61177480000333,53452.5068676 2024-06-05,18:32:44.000,157,11026915,15405,0,1717612363,13002.136183599992,83.57652914999926,53452.52084184001 2024-06-05,18:32:45.000,157,11026802,15285,0,1717612364,13002.115974669992,83.40735003000009,53452.49289336001 2024-06-05,18:32:46.000,157,11026837,15285,0,1717612365,13002.109238359997,83.4355465500048,53452.47891912 2024-06-05,18:32:47.000,157,11027014,15725,0,1717612366,13002.149656219997,83.45669394000288,53452.548790320005 2024-06-05,18:32:48.000,157,11026829,15725,0,1717612367,13002.109238359997,83.34390785999858,53452.48590624 2024-06-05,18:32:49.000,157,11026888,15725,0,1717612368,13002.021666330002,83.3721043800033,53452.52084184001 2024-06-05,18:32:50.000,157,11026971,15325,0,1717612369,13001.994721089992,83.31571134000114,53452.548790320005 2024-06-05,18:32:51.000,157,11026846,15645,0,1717612370,13001.934094299992,83.44259568000416,53452.56975168001 2024-06-05,18:32:52.000,157,11026869,15445,0,1717612371,13001.900412750001,83.39325177000137,53452.59071304001 2024-06-05,18:32:53.000,157,11026919,15325,0,1717612372,13001.792631789991,83.45669394000288,53452.450970640006 2024-06-05,18:32:54.000,157,11026804,15645,0,1717612373,13001.75221392999,83.40735003000009,53452.52084184001 2024-06-05,18:32:55.000,157,11026944,15525,0,1717612374,13001.705059759995,83.35095698999794,53452.35315096001 2024-06-05,18:32:56.000,157,11026891,15485,0,1717612375,13001.67811452,83.4214482899988,53452.31821536 2024-06-05,18:32:57.000,157,11026934,15325,0,1717612376,13001.664641899995,83.35095698999794,53452.450970640006 2024-06-05,18:32:58.000,157,11026902,15125,0,1717612377,13001.705059759995,83.36505525000393,53452.36013808 2024-06-05,18:32:59.000,157,11026944,15285,0,1717612378,13001.71179606999,83.33685872999922,53452.36013808 2024-06-05,18:33:00.000,157,11026903,15205,0,1717612379,13001.67137820999,83.40030090000073,53452.381099440005 2024-06-05,18:33:01.000,157,11026874,15245,0,1717612380,13001.65116927999,83.47784133000096,53452.35315096001 2024-06-05,18:33:02.000,157,11026947,15525,0,1717612381,13001.61748773,83.48489046000032,53452.34616384 2024-06-05,18:33:03.000,157,11026891,15125,0,1717612382,13001.53665201,83.54833263000182,53452.381099440005 2024-06-05,18:33:04.000,157,11026882,15325,0,1717612383,13001.53665201,83.62587306000205,53452.30424112001 2024-06-05,18:33:05.000,157,11026823,15325,0,1717612384,13001.49623415,83.70341349000228,53452.33917672 2024-06-05,18:33:06.000,157,11026924,15725,0,1717612385,13001.442343669994,83.75980653000443,53452.26930552 2024-06-05,18:33:07.000,157,11027018,15685,0,1717612386,13001.334562709999,83.83029782999802,53452.24135704 2024-06-05,18:33:08.000,157,11026914,15445,0,1717612387,13001.41539843,83.99947695000446,53452.34616384 2024-06-05,18:33:09.000,157,11026852,15725,0,1717612388,13001.300881159994,83.97832955999911,53452.19943432 2024-06-05,18:33:10.000,157,11026860,15605,0,1717612389,13001.294144849999,84.05586998999934,53452.29026688 2024-06-05,18:33:11.000,157,11026863,15765,0,1717612390,13001.314353779999,84.09111564000341,53452.24834416 2024-06-05,18:33:12.000,157,11026928,15485,0,1717612391,13001.34803532999,84.14750867999828,53452.19943432 2024-06-05,18:33:13.000,157,11026824,15685,0,1717612392,13001.51644308,84.1263612900002,53452.213408560005 2024-06-05,18:33:14.000,157,11027017,15765,0,1717612393,13001.50970676999,84.14045954999892,53452.23436992001 2024-06-05,18:33:15.000,157,11026890,15485,0,1717612394,13001.46928890999,84.02062434000254,53452.10860176001 2024-06-05,18:33:16.000,157,11026840,15605,0,1717612395,13001.502970459995,83.95718217000103,53452.25533128001 2024-06-05,18:33:17.000,157,11026917,15445,0,1717612396,13001.48949783999,83.83734696000465,53452.262318400004 2024-06-05,18:33:18.000,157,11026977,15405,0,1717612397,13001.442343669994,83.67521697000484,53452.38808656 2024-06-05,18:33:19.000,157,11026972,15405,0,1717612398,13001.43560736,83.48489046000032,53452.27629264001 2024-06-05,18:33:20.000,157,11026755,16125,0,1717612399,13001.42887104999,83.19587613000476,53452.31821536 2024-06-05,18:33:21.000,157,11026872,15685,0,1717612400,13001.45581629,82.89981267000258,53452.283279760006 2024-06-05,18:33:22.000,157,11026908,15845,0,1717612401,13001.46928890999,82.73768268000276,53452.18546008001 2024-06-05,18:33:23.000,157,11026880,15165,0,1717612402,13001.43560736,82.56850356000359,53452.20642144001 2024-06-05,18:33:24.000,157,11026896,15645,0,1717612403,13001.41539843,82.43457009000122,53452.262318400004 2024-06-05,18:33:25.000,157,11026897,15485,0,1717612404,13001.321090089994,82.20194880000054,53452.24834416 2024-06-05,18:33:26.000,157,11026874,15285,0,1717612405,13001.226781749989,82.11031011000159,53452.25533128001 2024-06-05,18:33:27.000,157,11026925,15125,0,1717612406,13001.172891269998,82.0609661999988,53452.297254 2024-06-05,18:33:28.000,157,11026906,15445,0,1717612407,13001.038165069993,81.99047489999793,53452.27629264001 2024-06-05,18:33:29.000,157,11026896,15525,0,1717612408,13000.869757319997,82.0609661999988,53452.29026688 2024-06-05,18:33:30.000,157,11026850,15525,0,1717612409,13000.755240049992,82.06801532999816,53452.31122824 2024-06-05,18:33:31.000,157,11027055,15765,0,1717612410,13000.41842455,82.01162229000329,53452.22039568 2024-06-05,18:33:32.000,157,11026856,16125,0,1717612411,13000.27022572999,82.1737522800031,53452.10860176001 2024-06-05,18:33:33.000,157,11026914,16205,0,1717612412,13000.364534069995,82.03276968000137,53452.00379496 2024-06-05,18:33:34.000,157,11026902,16805,0,1717612413,13000.60030492,82.05391706999944,53451.91994952001 2024-06-05,18:33:35.000,157,11026854,16325,0,1717612414,13000.755240049992,82.20194880000054,53451.94091088001 2024-06-05,18:33:36.000,157,11026871,15965,0,1717612415,13000.889966249997,82.38522617999843,53451.97584648 2024-06-05,18:33:37.000,157,11026909,15485,0,1717612416,13000.957329349993,82.39227530999779,53452.07366616 2024-06-05,18:33:38.000,157,11026868,15445,0,1717612417,13000.869757319997,82.54735616999824,53451.96885936001 2024-06-05,18:33:39.000,157,11026866,15245,0,1717612418,13000.822603150002,82.70948615999805,53452.03174344 2024-06-05,18:33:40.000,157,11026920,15725,0,1717612419,13000.728294809996,82.77292832999956,53452.01776920001 2024-06-05,18:33:41.000,157,11026934,15165,0,1717612420,13000.55988706,82.80817398000363,53452.0527048 2024-06-05,18:33:42.000,157,11026876,15605,0,1717612421,13000.526205509996,82.80112485000427,53452.01078208 2024-06-05,18:33:43.000,157,11026924,15325,0,1717612422,13000.546414439996,82.85046875999979,53452.07366616 2024-06-05,18:33:44.000,157,11026752,15405,0,1717612423,13000.5194692,82.84341963000043,53451.96885936001 2024-06-05,18:33:45.000,157,11026687,15605,0,1717612424,13000.5194692,82.96325484000408,53451.9129624 2024-06-05,18:33:46.000,157,11026904,15165,0,1717612425,13000.49252395999,82.9773531000028,53451.74527152 2024-06-05,18:33:47.000,157,11026969,15685,0,1717612426,13000.593568609991,82.8786652800045,53451.926936640004 2024-06-05,18:33:48.000,157,11026831,15445,0,1717612427,13000.647459089996,83.00554962000024,53451.96885936001 2024-06-05,18:33:49.000,157,11026796,15365,0,1717612428,13000.708085879996,82.96325484000408,53451.9828336 2024-06-05,18:33:50.000,157,11026900,15165,0,1717612429,13000.714822189992,83.0125987499996,53451.91994952001 2024-06-05,18:33:51.000,157,11026848,15245,0,1717612430,13000.728294809996,83.0125987499996,53451.87103968001 2024-06-05,18:33:52.000,157,11027024,15285,0,1717612431,13000.856284699992,82.99850049000088,53451.98982072001 2024-06-05,18:33:53.000,157,11026897,15365,0,1717612432,13000.863021010002,82.9139109300013,53452.03174344 2024-06-05,18:33:54.000,157,11026830,15165,0,1717612433,13000.984274590002,82.81522311000299,53452.07366616 2024-06-05,18:33:55.000,157,11026930,15365,0,1717612434,13001.017956139993,82.81522311000299,53452.07366616 2024-06-05,18:33:56.000,157,11026741,15525,0,1717612435,13001.199836509993,82.63194572999782,53452.03873056001 2024-06-05,18:33:57.000,157,11026948,15325,0,1717612436,13001.233518059998,82.53325790999952,53452.15751160001 2024-06-05,18:33:58.000,157,11026901,15845,0,1717612437,13001.233518059998,82.51211052000144,53452.10161464 2024-06-05,18:33:59.000,157,11026901,15365,0,1717612438,13001.233518059998,82.39932444000442,53452.05969192001 2024-06-05,18:34:00.000,157,11026892,14925,0,1717612439,13001.240254369994,82.32883314000355,53452.10161464 2024-06-05,18:34:01.000,157,11026818,15485,0,1717612440,13001.226781749989,82.24424358000397,53452.14353736 2024-06-05,18:34:02.000,157,11026913,15365,0,1717612441,13001.139209719993,82.21604705999925,53452.12956312 2024-06-05,18:34:03.000,157,11026974,15445,0,1717612442,13001.071846619998,82.15965402000438,53452.115588880006 2024-06-05,18:34:04.000,157,11026884,15605,0,1717612443,13001.092055549998,82.08211359000416,53452.122576 2024-06-05,18:34:05.000,157,11026931,15365,0,1717612444,13001.065110310003,82.0609661999988,53452.17847296 2024-06-05,18:34:06.000,157,11026868,15205,0,1717612445,13000.977538279993,82.03276968000137,53452.10860176001 2024-06-05,18:34:07.000,157,11026934,15405,0,1717612446,13001.004483520002,81.99047489999793,53452.17847296 2024-06-05,18:34:08.000,157,11026925,15405,0,1717612447,13000.991010899997,81.95522925000114,53452.14353736 2024-06-05,18:34:09.000,157,11026941,15245,0,1717612448,13000.930384109997,81.93408186000306,53452.10860176001 2024-06-05,18:34:10.000,157,11026954,14845,0,1717612449,13000.923647800002,81.90588533999835,53452.03873056001 2024-06-05,18:34:11.000,157,11026859,15405,0,1717612450,13000.896702559992,81.87063969000155,53452.02475632 2024-06-05,18:34:12.000,157,11026951,15485,0,1717612451,13000.849548389997,81.82129577999876,53452.01078208 2024-06-05,18:34:13.000,157,11026893,15525,0,1717612452,13000.849548389997,81.72965708999982,53451.97584648 2024-06-05,18:34:14.000,157,11026880,15325,0,1717612453,13000.768712669997,81.77900100000261,53452.00379496 2024-06-05,18:34:15.000,157,11026950,15605,0,1717612454,13000.694613259991,81.73670621999918,53452.13655024001 2024-06-05,18:34:16.000,157,11026845,15485,0,1717612455,13000.748503739997,81.7508044799979,53452.045717680005 2024-06-05,18:34:17.000,157,11026929,15485,0,1717612456,13000.708085879996,81.67326404999767,53452.05969192001 2024-06-05,18:34:18.000,157,11026844,15045,0,1717612457,13000.674404329991,81.67326404999767,53452.10860176001 2024-06-05,18:34:19.000,157,11026947,15125,0,1717612458,13000.694613259991,81.63801840000087,53452.05969192001 2024-06-05,18:34:20.000,157,11026885,15085,0,1717612459,13000.681140640001,81.65916578999895,53452.07366616 2024-06-05,18:34:21.000,157,11026848,15365,0,1717612460,13000.660931710001,81.68736231000366,53451.9828336 2024-06-05,18:34:22.000,157,11026879,15165,0,1717612461,13000.714822189992,81.7155588300011,53452.02475632 2024-06-05,18:34:23.000,157,11026913,15445,0,1717612462,13000.708085879996,81.75785361000453,53451.996807840005 2024-06-05,18:34:24.000,157,11026921,15125,0,1717612463,13000.687876949996,81.75785361000453,53452.03873056001 2024-06-05,18:34:25.000,157,11026936,15245,0,1717612464,13000.681140640001,81.8142466499994,53452.01078208 2024-06-05,18:34:26.000,157,11026845,15365,0,1717612465,13000.728294809996,81.83539404000476,53452.045717680005 2024-06-05,18:34:27.000,157,11026918,15125,0,1717612466,13000.701349570001,81.84244317000412,53452.02475632 2024-06-05,18:34:28.000,157,11026955,15205,0,1717612467,13000.687876949996,81.9270327300037,53452.094627520004 2024-06-05,18:34:29.000,157,11026936,14845,0,1717612468,13000.721558500001,81.99047489999793,53452.10161464 2024-06-05,18:34:30.000,157,11026909,14805,0,1717612469,13000.755240049992,82.025720550002,53452.07366616 2024-06-05,18:34:31.000,157,11026885,15085,0,1717612470,13000.748503739997,82.05391706999944,53452.05969192001 2024-06-05,18:34:32.000,157,11026878,15365,0,1717612471,13000.869757319997,82.11735924000095,53452.08764040001 2024-06-05,18:34:33.000,157,11026898,15165,0,1717612472,13000.849548389997,82.13145749999967,53452.00379496 2024-06-05,18:34:34.000,157,11026900,15125,0,1717612473,13000.883229940002,82.11031011000159,53452.08764040001 2024-06-05,18:34:35.000,157,11026944,15165,0,1717612474,13000.923647800002,82.15965402000438,53452.045717680005 2024-06-05,18:34:36.000,157,11026890,14965,0,1717612475,13000.923647800002,82.18080141000246,53452.08764040001 2024-06-05,18:34:37.000,157,11026899,14885,0,1717612476,13000.916911489992,82.18785054000182,53452.08764040001 2024-06-05,18:34:38.000,157,11026914,15165,0,1717612477,13000.910175179997,82.09621185000287,53452.045717680005 2024-06-05,18:34:39.000,157,11026905,15525,0,1717612478,13000.923647800002,82.13145749999967,53452.13655024001 2024-06-05,18:34:40.000,157,11026905,15525,0,1717612479,13000.950593039997,82.05391706999944,53452.17148584 2024-06-05,18:34:41.000,157,11026867,15165,0,1717612480,13000.943856730002,82.03981881000072,53452.12956312 2024-06-05,18:34:42.000,157,11026903,14885,0,1717612481,13000.977538279993,81.97637663999922,53452.122576 2024-06-05,18:34:43.000,157,11026898,14845,0,1717612482,13001.038165069993,81.97637663999922,53452.15052448 2024-06-05,18:34:44.000,157,11026905,15285,0,1717612483,13001.092055549998,81.97637663999922,53452.13655024001 2024-06-05,18:34:45.000,157,11026891,14925,0,1717612484,13001.092055549998,81.94818012000178,53452.08764040001 2024-06-05,18:34:46.000,157,11026890,15245,0,1717612485,13001.085319239988,81.94818012000178,53452.13655024001 2024-06-05,18:34:47.000,157,11026888,15045,0,1717612486,13001.078582929993,81.91998360000434,53452.08764040001 2024-06-05,18:34:48.000,157,11026965,15125,0,1717612487,13001.078582929993,81.91998360000434,53452.15052448 2024-06-05,18:34:49.000,157,11026866,14965,0,1717612488,13001.125737099988,81.98342576999858,53452.094627520004 2024-06-05,18:34:50.000,157,11026970,15125,0,1717612489,13001.145946029988,82.01867142000265,53452.115588880006 2024-06-05,18:34:51.000,157,11026887,15085,0,1717612490,13001.125737099988,82.04686794000008,53452.06667904001 2024-06-05,18:34:52.000,157,11026947,15525,0,1717612491,13001.179627579993,82.0750644600048,53452.15052448 2024-06-05,18:34:53.000,157,11026904,14885,0,1717612492,13001.179627579993,82.10326098000223,53452.07366616 2024-06-05,18:34:54.000,157,11026879,15085,0,1717612493,13001.172891269998,82.10326098000223,53452.122576 2024-06-05,18:34:55.000,157,11026753,15485,0,1717612494,13001.078582929993,82.15260488999775,53452.164498720005 2024-06-05,18:34:56.000,157,11026734,15725,0,1717612495,13000.930384109997,82.13145749999967,53451.93392376 2024-06-05,18:34:57.000,157,11026977,15725,0,1717612496,13000.957329349993,82.03981881000072,53452.01078208 2024-06-05,18:34:58.000,157,11026846,15325,0,1717612497,13001.179627579993,81.9622783800005,53451.96885936001 2024-06-05,18:34:59.000,157,11026838,15445,0,1717612498,13001.145946029988,81.99752403000457,53451.95488512 2024-06-05,18:35:00.000,157,11026922,15765,0,1717612499,13001.294144849999,81.99752403000457,53451.97584648 2024-06-05,18:35:01.000,157,11026974,15725,0,1717612500,13001.32782639999,81.9270327300037,53452.01776920001 2024-06-05,18:35:02.000,157,11026843,15165,0,1717612501,13001.41539843,81.99047489999793,53452.01078208 2024-06-05,18:35:03.000,157,11026894,15845,0,1717612502,13001.401925809994,81.99752403000457,53451.94091088001 2024-06-05,18:35:04.000,157,11026886,15325,0,1717612503,13001.53665201,81.93408186000306,53452.0527048 2024-06-05,18:35:05.000,157,11026884,15245,0,1717612504,13001.50970676999,81.95522925000114,53452.03873056001 2024-06-05,18:35:06.000,157,11026868,15365,0,1717612505,13001.49623415,81.93408186000306,53451.93392376 2024-06-05,18:35:07.000,157,11026907,15165,0,1717612506,13001.53665201,81.87768882000091,53452.03873056001 2024-06-05,18:35:08.000,157,11026934,15205,0,1717612507,13001.57706987,81.83539404000476,53452.01776920001 2024-06-05,18:35:09.000,157,11026860,15325,0,1717612508,13001.59054248999,81.80014839000069,53452.00379496 2024-06-05,18:35:10.000,157,11026863,15525,0,1717612509,13001.65116927999,81.75785361000453,53452.03174344 2024-06-05,18:35:11.000,157,11026926,15525,0,1717612510,13001.624224039995,81.74375534999854,53451.93392376 2024-06-05,18:35:12.000,157,11026957,15485,0,1717612511,13001.73200499999,81.6803131800043,53452.01776920001 2024-06-05,18:35:13.000,157,11026872,15645,0,1717612512,13001.81957703,81.63801840000087,53452.02475632 2024-06-05,18:35:14.000,157,11026960,15325,0,1717612513,13001.934094299992,81.6168710100028,53452.0527048 2024-06-05,18:35:15.000,157,11026890,15445,0,1717612514,13002.048611569997,81.63096927000151,53451.9828336 2024-06-05,18:35:16.000,157,11026829,15365,0,1717612515,13002.163128840002,81.69441144000302,53452.03174344 2024-06-05,18:35:17.000,157,11026809,15445,0,1717612516,13002.196810389993,81.69441144000302,53452.01078208 2024-06-05,18:35:18.000,157,11026832,15645,0,1717612517,13002.338272899993,81.73670621999918,53452.05969192001 2024-06-05,18:35:19.000,157,11026936,15645,0,1717612518,13002.378690759993,81.80719752000005,53452.06667904001 2024-06-05,18:35:20.000,157,11026891,15245,0,1717612519,13002.466262789989,81.89883620999899,53452.12956312 2024-06-05,18:35:21.000,157,11026948,15645,0,1717612520,13002.54709850999,81.9622783800005,53452.14353736 2024-06-05,18:35:22.000,157,11026860,15765,0,1717612521,13002.600988989994,81.99752403000457,53452.094627520004 2024-06-05,18:35:23.000,157,11026844,16045,0,1717612522,13002.66835208999,82.025720550002,53452.115588880006 2024-06-05,18:35:24.000,157,11026884,15445,0,1717612523,13002.681824709995,82.08211359000416,53452.18546008001 2024-06-05,18:35:25.000,157,11026911,15685,0,1717612524,13002.74918780999,82.12440837000031,53452.15052448 2024-06-05,18:35:26.000,157,11026831,15245,0,1717612525,13002.70876994999,82.22309618999861,53452.22738280001 2024-06-05,18:35:27.000,157,11026882,15965,0,1717612526,13002.702033639995,82.2089979299999,53452.1924472 2024-06-05,18:35:28.000,157,11026934,15845,0,1717612527,13002.71550626,82.2089979299999,53452.27629264001 2024-06-05,18:35:29.000,157,11026856,15765,0,1717612528,13002.65487947,82.16670315000374,53452.31821536 2024-06-05,18:35:30.000,157,11026875,15325,0,1717612529,13002.68856101999,82.19489967000118,53452.31821536 2024-06-05,18:35:31.000,157,11026814,15485,0,1717612530,13002.580780059994,82.16670315000374,53452.31821536 2024-06-05,18:35:32.000,157,11026935,15645,0,1717612531,13002.580780059994,82.11735924000095,53452.26930552 2024-06-05,18:35:33.000,157,11026927,15845,0,1717612532,13002.560571129994,82.13145749999967,53452.29026688 2024-06-05,18:35:34.000,157,11026822,15325,0,1717612533,13002.513416959999,82.10326098000223,53452.31122824 2024-06-05,18:35:35.000,157,11026929,15805,0,1717612534,13002.486471719989,82.03981881000072,53452.262318400004 2024-06-05,18:35:36.000,157,11026955,15725,0,1717612535,13002.459526479994,82.11031011000159,53452.332189600005 2024-06-05,18:35:37.000,157,11026863,15205,0,1717612536,13002.499944339994,81.96932750999986,53452.27629264001 2024-06-05,18:35:38.000,157,11026860,15685,0,1717612537,13002.398899689993,81.99047489999793,53452.32520248001 2024-06-05,18:35:39.000,157,11026866,15565,0,1717612538,13002.378690759993,81.97637663999922,53452.30424112001 2024-06-05,18:35:40.000,157,11026903,15685,0,1717612539,13002.493208029999,81.99047489999793,53452.213408560005 2024-06-05,18:35:41.000,157,11026781,15525,0,1717612540,13002.499944339994,81.97637663999922,53452.297254 2024-06-05,18:35:42.000,157,11026968,15525,0,1717612541,13002.345009209988,82.01867142000265,53452.24834416 2024-06-05,18:35:43.000,157,11026915,15765,0,1717612542,13002.378690759993,81.99047489999793,53452.26930552 2024-06-05,18:35:44.000,157,11026833,15565,0,1717612543,13002.526889579989,81.94818012000178,53452.19943432 2024-06-05,18:35:45.000,157,11027046,15845,0,1717612544,13002.472999099999,81.80014839000069,53452.33917672 2024-06-05,18:35:46.000,157,11026930,15605,0,1717612545,13002.60772529999,81.70146057000238,53452.283279760006 2024-06-05,18:35:47.000,157,11026954,15405,0,1717612546,13002.742451499995,81.64506753000023,53452.23436992001 2024-06-05,18:35:48.000,157,11026892,15565,0,1717612547,13002.83675984,81.5675271,53452.262318400004 2024-06-05,18:35:49.000,157,11026780,15485,0,1717612548,13002.89065031999,81.42654449999827,53452.22738280001 2024-06-05,18:35:50.000,157,11026865,15285,0,1717612549,13002.991694969991,81.34900406999805,53452.20642144001 2024-06-05,18:35:51.000,157,11026868,15525,0,1717612550,13002.984958659996,81.2573653799991,53452.31122824 2024-06-05,18:35:52.000,157,11026897,15325,0,1717612551,13003.092739619991,81.26441450999846,53452.31821536 2024-06-05,18:35:53.000,157,11026910,15325,0,1717612552,13003.173575339992,81.20097234000423,53452.26930552 2024-06-05,18:35:54.000,157,11026853,15245,0,1717612553,13003.254411059992,81.109333649998,53452.213408560005 2024-06-05,18:35:55.000,157,11026906,15365,0,1717612554,13003.315037849992,81.10228451999865,53452.332189600005 2024-06-05,18:35:56.000,157,11026836,15405,0,1717612555,13003.355455709992,81.14457930000208,53452.381099440005 2024-06-05,18:35:57.000,157,11027169,16085,0,1717612556,13003.227465819997,81.08818625999993,53452.08764040001 2024-06-05,18:35:58.000,157,11026854,15525,0,1717612557,13003.409346189997,81.15162843000144,53452.27629264001 2024-06-05,18:35:59.000,157,11026913,15565,0,1717612558,13003.597962869993,81.1586775600008,53452.31122824 2024-06-05,18:36:00.000,157,11026678,15845,0,1717612559,13003.631644419998,81.22916886000166,53452.26930552 2024-06-05,18:36:01.000,157,11026699,15525,0,1717612560,13003.752897999999,81.34900406999805,53452.26930552 2024-06-05,18:36:02.000,157,11026887,15485,0,1717612561,13003.699007519994,81.37720059000276,53452.5068676 2024-06-05,18:36:03.000,157,11026859,15365,0,1717612562,13003.74616168999,81.54637971000193,53452.45795776 2024-06-05,18:36:04.000,157,11026887,15125,0,1717612563,13003.705743829989,81.63801840000087,53452.52782896 2024-06-05,18:36:05.000,157,11026864,15565,0,1717612564,13003.672062279998,81.79309926000133,53452.54180320001 2024-06-05,18:36:06.000,157,11026873,15845,0,1717612565,13003.496918219993,81.91293446999771,53452.56975168001 2024-06-05,18:36:07.000,157,11026924,15365,0,1717612566,13003.362192020002,82.01162229000329,53452.53481608 2024-06-05,18:36:08.000,157,11026874,15405,0,1717612567,13003.315037849992,82.03276968000137,53452.56276456001 2024-06-05,18:36:09.000,157,11026951,15405,0,1717612568,13003.261147370002,82.13145749999967,53452.60468728 2024-06-05,18:36:10.000,157,11026862,15325,0,1717612569,13003.200520580001,82.1737522800031,53452.65359712 2024-06-05,18:36:11.000,157,11026827,15605,0,1717612570,13003.153366409992,82.15260488999775,53452.597700160004 2024-06-05,18:36:12.000,157,11026789,15525,0,1717612571,13003.119684860001,82.15260488999775,53452.548790320005 2024-06-05,18:36:13.000,157,11026823,15765,0,1717612572,13003.146630099996,82.11031011000159,53452.70949408001 2024-06-05,18:36:14.000,157,11026735,15485,0,1717612573,13003.160102720001,82.28653836000012,53452.52084184001 2024-06-05,18:36:15.000,157,11026782,15685,0,1717612574,13003.099475930001,82.21604705999925,53452.53481608 2024-06-05,18:36:16.000,157,11026741,15445,0,1717612575,13003.187047959997,82.28653836000012,53452.58372592 2024-06-05,18:36:17.000,157,11026837,15485,0,1717612576,13003.281356300002,82.24424358000397,53452.66058424001 2024-06-05,18:36:18.000,157,11026823,15445,0,1717612577,13003.308301539997,82.23719445000461,53452.64661 2024-06-05,18:36:19.000,157,11026890,15165,0,1717612578,13003.389137259997,82.23719445000461,53452.68853272001 2024-06-05,18:36:20.000,157,11026923,15285,0,1717612579,13003.443027740002,82.10326098000223,53452.716481200005 2024-06-05,18:36:21.000,157,11026841,15325,0,1717612580,13003.463236670003,82.15965402000438,53452.74442968 2024-06-05,18:36:22.000,157,11026925,15205,0,1717612581,13003.503654529988,82.10326098000223,53452.72346832 2024-06-05,18:36:23.000,157,11026820,15565,0,1717612582,13003.550808699998,82.0609661999988,53452.69551984 2024-06-05,18:36:24.000,157,11026892,15325,0,1717612583,13003.564281319988,82.13850662999903,53452.75840392001 2024-06-05,18:36:25.000,157,11027002,15405,0,1717612584,13003.631644419998,82.12440837000031,53452.7514168 2024-06-05,18:36:26.000,157,11026833,15685,0,1717612585,13003.651853349998,82.0750644600048,53452.77237816 2024-06-05,18:36:27.000,157,11026869,15965,0,1717612586,13003.658589659994,82.09621185000287,53452.59071304001 2024-06-05,18:36:28.000,157,11026868,15325,0,1717612587,13003.820261099994,81.95522925000114,53452.56276456001 2024-06-05,18:36:29.000,157,11026847,15605,0,1717612588,13003.92804205999,81.9270327300037,53452.60468728 2024-06-05,18:36:30.000,157,11026913,15445,0,1717612589,13004.11665874,81.87768882000091,53452.67455848 2024-06-05,18:36:31.000,157,11026859,15285,0,1717612590,13004.19749446,81.87768882000091,53452.72346832 2024-06-05,18:36:32.000,157,11026855,15085,0,1717612591,13004.143603979996,81.89178707999963,53452.69551984 2024-06-05,18:36:33.000,157,11026835,15245,0,1717612592,13004.103186119995,81.82129577999876,53452.79333952 2024-06-05,18:36:34.000,157,11026940,15525,0,1717612593,13003.98866884999,81.78605013000197,53452.77936528001 2024-06-05,18:36:35.000,157,11026915,15045,0,1717612594,13003.941514679995,81.68736231000366,53452.77237816 2024-06-05,18:36:36.000,157,11026929,15245,0,1717612595,13003.94825098999,81.70146057000238,53452.66058424001 2024-06-05,18:36:37.000,157,11026743,15485,0,1717612596,13003.813524789999,81.56047797000065,53452.79333952 2024-06-05,18:36:38.000,157,11027043,15925,0,1717612597,13003.99540516,81.60982188000344,53452.70250696 2024-06-05,18:36:39.000,157,11026860,16045,0,1717612598,13003.961723609995,81.60982188000344,53452.72346832 2024-06-05,18:36:40.000,157,11026605,15325,0,1717612599,13003.921305749995,81.65211665999959,53452.80731376001 2024-06-05,18:36:41.000,157,11026903,15405,0,1717612600,13004.02908670999,81.72965708999982,53452.77237816 2024-06-05,18:36:42.000,157,11026880,15405,0,1717612601,13004.04929563999,81.74375534999854,53452.765391040004 2024-06-05,18:36:43.000,157,11026904,15205,0,1717612602,13003.961723609995,81.79309926000133,53452.89814632001 2024-06-05,18:36:44.000,157,11026952,15445,0,1717612603,13003.921305749995,81.89178707999963,53452.86321072 2024-06-05,18:36:45.000,157,11026878,15165,0,1717612604,13003.840470029994,82.00457316000393,53452.80731376001 2024-06-05,18:36:46.000,157,11026875,15765,0,1717612605,13003.86741526999,82.025720550002,53452.87019784 2024-06-05,18:36:47.000,157,11026842,15845,0,1717612606,13003.78657954999,82.01162229000329,53452.97500464001 2024-06-05,18:36:48.000,157,11026907,15325,0,1717612607,13003.87415158,82.05391706999944,53452.87019784 2024-06-05,18:36:49.000,157,11026881,15605,0,1717612608,13003.901096819995,82.12440837000031,53452.933081920004 2024-06-05,18:36:50.000,157,11026956,15125,0,1717612609,13003.90783312999,82.1737522800031,53452.835262240005 2024-06-05,18:36:51.000,157,11026847,15085,0,1717612610,13003.93477837,82.23719445000461,53452.89814632001 2024-06-05,18:36:52.000,157,11026935,15645,0,1717612611,13003.96845991999,82.28653836000012,53452.94705616001 2024-06-05,18:36:53.000,157,11026974,15165,0,1717612612,13003.901096819995,82.31473488000483,53452.884172080005 2024-06-05,18:36:54.000,157,11026908,15445,0,1717612613,13003.880887889994,82.30063661999884,53452.90513344001 2024-06-05,18:36:55.000,157,11026898,15485,0,1717612614,13003.80678847999,82.32883314000355,53452.96801752 2024-06-05,18:36:56.000,157,11026823,15605,0,1717612615,13003.82699740999,82.31473488000483,53452.94705616001 2024-06-05,18:36:57.000,157,11026943,15245,0,1717612616,13003.74616168999,82.30063661999884,53452.98897888 2024-06-05,18:36:58.000,157,11026881,15765,0,1717612617,13003.672062279998,82.22309618999861,53452.90513344001 2024-06-05,18:36:59.000,157,11026954,15525,0,1717612618,13003.719216449994,82.19489967000118,53452.84923648 2024-06-05,18:37:00.000,157,11026902,15485,0,1717612619,13003.544072389988,82.18080141000246,53452.91212056 2024-06-05,18:37:01.000,157,11026854,15765,0,1717612620,13003.267883679997,82.01162229000329,53452.91212056 2024-06-05,18:37:02.000,157,11026830,16165,0,1717612621,13003.294828919992,81.98342576999858,53452.786352400006 2024-06-05,18:37:03.000,157,11026872,16725,0,1717612622,13003.483445600003,81.84949230000348,53452.5767388 2024-06-05,18:37:04.000,157,11026866,16125,0,1717612623,13003.699007519994,81.70146057000238,53452.61167440001 2024-06-05,18:37:05.000,157,11027007,15805,0,1717612624,13003.80678847999,81.7155588300011,53452.597700160004 2024-06-05,18:37:06.000,157,11026779,16045,0,1717612625,13003.92804205999,81.80014839000069,53452.6815456 2024-06-05,18:37:07.000,157,11026856,15205,0,1717612626,13004.05603195,81.8635905600022,53452.74442968 2024-06-05,18:37:08.000,157,11026880,15485,0,1717612627,13004.13013135999,81.8635905600022,53452.73045544001 2024-06-05,18:37:09.000,157,11026915,15245,0,1717612628,13004.062768259995,81.89883620999899,53452.87718496001 2024-06-05,18:37:10.000,157,11026899,15325,0,1717612629,13004.00887777999,81.9622783800005,53452.835262240005 2024-06-05,18:37:11.000,157,11026886,15525,0,1717612630,13003.941514679995,81.90588533999835,53452.77237816 2024-06-05,18:37:12.000,157,11026825,15125,0,1717612631,13003.91456944,81.97637663999922,53452.84224936 2024-06-05,18:37:13.000,157,11026908,15445,0,1717612632,13003.89436051,81.9622783800005,53452.65359712 2024-06-05,18:37:14.000,157,11026959,16005,0,1717612633,13004.04929563999,81.94818012000178,53452.62564864 2024-06-05,18:37:15.000,157,11026859,15885,0,1717612634,13004.15034028999,82.10326098000223,53452.52782896 2024-06-05,18:37:16.000,157,11026953,15485,0,1717612635,13004.278330180001,81.99047489999793,53452.7514168 2024-06-05,18:37:17.000,157,11026893,15165,0,1717612636,13004.305275419996,82.2089979299999,53452.68853272001 2024-06-05,18:37:18.000,157,11026870,15405,0,1717612637,13004.318748040001,82.2089979299999,53452.81430088 2024-06-05,18:37:19.000,157,11026906,15325,0,1717612638,13004.278330180001,82.37112791999971,53452.81430088 2024-06-05,18:37:20.000,157,11026913,15485,0,1717612639,13004.13013135999,82.39227530999779,53452.75840392001 2024-06-05,18:37:21.000,157,11026903,15925,0,1717612640,13004.06950456999,82.37817704999907,53452.765391040004 2024-06-05,18:37:22.000,157,11026949,15365,0,1717612641,13004.042559329995,82.47686487000465,53452.80032664 2024-06-05,18:37:23.000,157,11026898,15605,0,1717612642,13003.941514679995,82.46981573999801,53452.72346832 2024-06-05,18:37:24.000,157,11026995,15925,0,1717612643,13003.84720633999,82.52620878000016,53452.84923648 2024-06-05,18:37:25.000,157,11026662,15925,0,1717612644,13003.752897999999,82.5191596500008,53452.84224936 2024-06-05,18:37:26.000,157,11026680,15445,0,1717612645,13003.793315859999,82.5191596500008,53452.7514168 2024-06-05,18:37:27.000,157,11026908,15405,0,1717612646,13003.800052169994,82.47686487000465,53452.77936528001 2024-06-05,18:37:28.000,157,11026945,15525,0,1717612647,13003.678798589994,82.49096313000337,53452.79333952 2024-06-05,18:37:29.000,157,11026938,15685,0,1717612648,13003.631644419998,82.49096313000337,53452.74442968 2024-06-05,18:37:30.000,157,11026961,15725,0,1717612649,13003.550808699998,82.56145443000423,53452.765391040004 2024-06-05,18:37:41.000,157,11027088,15885,0,1717612660,13003.409346189997,82.25834184000269,53452.69551984 2024-06-05,18:37:42.000,157,11026876,15685,0,1717612661,13003.537336079993,82.2089979299999,53452.62564864 2024-06-05,18:37:43.000,157,11026844,15325,0,1717612662,13003.651853349998,82.15965402000438,53452.63962288001 2024-06-05,18:37:44.000,157,11026966,15405,0,1717612663,13003.611435489998,82.15260488999775,53452.63962288001 2024-06-05,18:37:45.000,157,11026961,15685,0,1717612664,13003.584490249988,82.01162229000329,53452.61167440001 2024-06-05,18:37:46.000,157,11026896,15685,0,1717612665,13003.678798589994,82.03276968000137,53452.667571360005 2024-06-05,18:37:47.000,157,11026905,15485,0,1717612666,13003.725952759989,81.96932750999986,53452.667571360005 2024-06-05,18:37:48.000,157,11026939,15725,0,1717612667,13003.712480139999,81.9622783800005,53452.63962288001 2024-06-05,18:37:49.000,157,11026825,15245,0,1717612668,13003.732689069999,81.84949230000348,53452.62564864 2024-06-05,18:37:50.000,157,11026923,15645,0,1717612669,13003.732689069999,81.82129577999876,53452.56975168001 2024-06-05,18:38:01.000,157,11026938,15365,0,1717612680,13003.126421169996,81.84244317000412,53452.51385472 2024-06-05,18:38:02.000,157,11026949,15565,0,1717612681,13003.146630099996,81.83539404000476,53452.45795776 2024-06-05,18:38:03.000,157,11026981,15605,0,1717612682,13003.106212239996,81.8142466499994,53452.4369964 2024-06-05,18:38:04.000,157,11026844,15605,0,1717612683,13003.025376519996,81.85654143000284,53452.430009280004 2024-06-05,18:38:05.000,157,11026931,15765,0,1717612684,13002.984958659996,81.82129577999876,53452.41603504 2024-06-05,18:38:06.000,157,11026864,15725,0,1717612685,13002.93780449,81.87768882000091,53452.44398352001 2024-06-05,18:38:07.000,157,11026906,15565,0,1717612686,13002.991694969991,81.82834490999812,53452.52084184001 2024-06-05,18:38:08.000,157,11026882,15525,0,1717612687,13003.005167589996,81.82129577999876,53452.4369964 2024-06-05,18:38:09.000,157,11026863,15525,0,1717612688,13003.045585449996,81.68736231000366,53452.44398352001 2024-06-05,18:38:10.000,157,11026917,15805,0,1717612689,13003.126421169996,81.6803131800043,53452.381099440005 2024-06-05,18:38:11.000,157,11026871,15605,0,1717612690,13003.126421169996,81.62392014000216,53452.297254 2024-06-05,18:38:12.000,157,11026912,15805,0,1717612691,13003.288092609997,81.44769189000363,53452.26930552 2024-06-05,18:38:13.000,157,11026897,15765,0,1717612692,13003.261147370002,81.32080755000061,53452.283279760006 2024-06-05,18:38:14.000,157,11026794,15845,0,1717612693,13003.382400950002,81.39129885000148,53452.23436992001 2024-06-05,18:38:15.000,157,11026810,15845,0,1717612694,13003.375664639992,81.28556190000381,53452.20642144001 2024-06-05,18:38:16.000,157,11026855,15685,0,1717612695,13003.503654529988,81.21507060000295,53452.27629264001 2024-06-05,18:38:17.000,157,11026945,15685,0,1717612696,13003.409346189997,81.21507060000295,53452.36013808 2024-06-05,18:38:18.000,157,11026929,15565,0,1717612697,13003.362192020002,81.22916886000166,53452.29026688 2024-06-05,18:38:19.000,157,11026830,15445,0,1717612698,13003.382400950002,81.13753017000272,53452.25533128001 2024-06-05,18:38:20.000,157,11026998,15445,0,1717612699,13003.375664639992,81.11638278000464,53452.18546008001 2024-06-05,18:38:21.000,157,11027095,15565,0,1717612700,13003.301565230002,81.15162843000144,53452.283279760006 2024-06-05,18:38:22.000,157,11026815,15525,0,1717612701,13003.301565230002,81.11638278000464,53452.283279760006 2024-06-05,18:38:23.000,157,11026842,15765,0,1717612702,13003.281356300002,81.13753017000272,53452.27629264001 2024-06-05,18:38:24.000,157,11026880,15765,0,1717612703,13003.227465819997,81.04589148000377,53452.31821536 2024-06-05,18:38:25.000,157,11026979,15205,0,1717612704,13003.220729510002,81.18687407999823,53452.27629264001 2024-06-05,18:38:26.000,157,11026878,15965,0,1717612705,13003.139893790001,81.17277581999952,53452.30424112001 2024-06-05,18:38:27.000,157,11026903,15525,0,1717612706,13003.240938440002,81.16572669000016,53452.24834416 2024-06-05,18:38:28.000,157,11026827,15645,0,1717612707,13003.079267000001,81.17982494999887,53452.1924472 2024-06-05,18:38:29.000,157,11026890,15445,0,1717612708,13003.011903899991,81.11638278000464,53452.15751160001 2024-06-05,18:38:30.000,157,11026989,15445,0,1717612709,13002.91759556,81.13753017000272,53452.1924472 2024-06-05,18:38:42.000,157,11026909,15445,0,1717612721,13002.58751636999,80.33392935000302,53451.926936640004 2024-06-05,18:38:43.000,157,11026999,15565,0,1717612722,13002.62793422999,80.33392935000302,53452.0527048 2024-06-05,18:38:44.000,157,11026950,15645,0,1717612723,13002.68856101999,80.33392935000302,53452.10161464 2024-06-05,18:38:45.000,157,11026896,15725,0,1717612724,13002.722242569995,80.31278195999766,53452.06667904001 2024-06-05,18:38:46.000,157,11026878,15405,0,1717612725,13002.77613305,80.32688022000366,53452.045717680005 2024-06-05,18:38:47.000,157,11026970,15445,0,1717612726,13002.77613305,80.39032238999789,53452.05969192001 2024-06-05,18:38:48.000,157,11026874,15645,0,1717612727,13002.83675984,80.4185189100026,53452.122576 2024-06-05,18:38:49.000,157,11026937,15325,0,1717612728,13002.89738663,80.44671543000004,53452.15052448 2024-06-05,18:38:50.000,157,11026885,15405,0,1717612729,13002.95127710999,80.55950151000434,53452.094627520004 2024-06-05,18:38:51.000,157,11026902,15245,0,1717612730,13002.97148603999,80.57359977000306,53451.96885936001 2024-06-05,18:39:02.000,157,11026930,15085,0,1717612741,13002.78960566999,79.92507981000381,53451.9828336 2024-06-05,18:39:03.000,157,11026877,15245,0,1717612742,13002.75592412,79.87573590000102,53451.86405256 2024-06-05,18:39:04.000,157,11026868,15485,0,1717612743,13002.66835208999,79.83344112000486,53451.91994952001 2024-06-05,18:39:05.000,157,11026927,15245,0,1717612744,13002.54709850999,79.77704808000271,53452.03174344 2024-06-05,18:39:06.000,157,11026888,15205,0,1717612745,13002.419108619993,79.6501637399997,53452.094627520004 2024-06-05,18:39:07.000,157,11026926,15645,0,1717612746,13002.311327659998,79.65721286999906,53451.96885936001 2024-06-05,18:39:08.000,157,11026935,15205,0,1717612747,13002.277646109993,79.64311461000034,53451.91994952001 2024-06-05,18:39:09.000,157,11026911,15925,0,1717612748,13002.196810389993,79.60081983000418,53452.00379496 2024-06-05,18:39:10.000,157,11026856,15605,0,1717612749,13002.075556809992,79.69950765000249,53451.9129624 2024-06-05,18:39:11.000,157,11026890,15725,0,1717612750,13002.035138949992,79.69245852000313,53451.86405256 2024-06-05,18:39:12.000,157,11027042,15445,0,1717612751,13002.068820499997,79.67131112999778,53451.86405256 2024-06-05,18:39:13.000,157,11026995,15565,0,1717612752,13001.961039540001,79.81229372999951,53451.86405256 2024-06-05,18:39:14.000,157,11026864,15445,0,1717612753,13001.907149059996,79.79819547000079,53451.68937456 2024-06-05,18:39:15.000,157,11026960,15885,0,1717612754,13002.109238359997,79.84753938000358,53451.85706544 2024-06-05,18:39:16.000,157,11026935,15925,0,1717612755,13002.156392529992,80.0096693700034,53451.7382844 2024-06-05,18:39:17.000,157,11026851,15525,0,1717612756,13002.257437179993,80.03081676000147,53451.73129728001 2024-06-05,18:39:18.000,157,11026890,15485,0,1717612757,13002.331536589998,80.04491502000019,53451.63347760001 2024-06-05,18:39:19.000,157,11026878,15725,0,1717612758,13002.351745519998,80.0096693700034,53451.63347760001 2024-06-05,18:39:20.000,157,11026953,15605,0,1717612759,13002.446053859989,79.96737458999996,53451.612516240006 2024-06-05,18:39:21.000,157,11026845,15685,0,1717612760,13002.540362199994,80.04491502000019,53451.56360640001 2024-06-05,18:39:22.000,157,11026921,15085,0,1717612761,13002.58751636999,79.96737458999996,53451.60552912001 2024-06-05,18:39:23.000,157,11026926,15085,0,1717612762,13002.63467054,79.95327633000124,53451.68238744001 2024-06-05,18:39:24.000,157,11026879,15405,0,1717612763,13002.66835208999,79.90393241999845,53451.63347760001 2024-06-05,18:39:25.000,157,11026928,15565,0,1717612764,13002.77613305,79.88983415999974,53451.67540032 2024-06-05,18:39:26.000,157,11026881,15725,0,1717612765,13002.76939673999,79.83344112000486,53451.69636168 2024-06-05,18:39:27.000,157,11026845,15365,0,1717612766,13002.843496149995,79.79819547000079,53451.54963216 2024-06-05,18:39:28.000,157,11026989,15325,0,1717612767,13002.89738663,79.762949820004,53451.56360640001 2024-06-05,18:39:29.000,157,11026832,15565,0,1717612768,13002.984958659996,79.748851559998,53451.56360640001 2024-06-05,18:39:30.000,157,11026817,15565,0,1717612769,13002.97148603999,79.72065504000057,53451.60552912001 2024-06-05,18:39:31.000,157,11026918,15525,0,1717612770,13002.944540799996,79.70655678000185,53451.542645040005 2024-06-05,18:39:32.000,157,11026957,15685,0,1717612771,13003.045585449996,79.66426199999842,53451.591554880004 2024-06-05,18:39:33.000,157,11026904,15765,0,1717612772,13002.99843128,79.6149180900029,53451.56360640001 2024-06-05,18:39:34.000,157,11026833,15365,0,1717612773,13002.984958659996,79.52327940000396,53451.58456776001 2024-06-05,18:39:35.000,157,11026940,16005,0,1717612774,13003.092739619991,79.60081983000418,53451.6684132 2024-06-05,18:39:36.000,157,11026913,16205,0,1717612775,13003.106212239996,79.60081983000418,53451.612516240006 2024-06-05,18:39:37.000,157,11026960,15565,0,1717612776,13003.032112829991,79.48803374999989,53451.60552912001 2024-06-05,18:39:38.000,157,11026854,15645,0,1717612777,13003.011903899991,79.5162302700046,53451.62649048 2024-06-05,18:39:39.000,157,11026898,15165,0,1717612778,13003.05905807,79.43868984000437,53451.69636168 2024-06-05,18:39:40.000,157,11026858,15285,0,1717612779,13002.97822235,79.45983723000245,53451.67540032 2024-06-05,18:39:41.000,157,11026866,15765,0,1717612780,13002.91759556,79.43868984000437,53451.710335920005 2024-06-05,18:39:42.000,157,11026789,15485,0,1717612781,13002.91085924999,79.36114941000415,53451.62649048 2024-06-05,18:39:43.000,157,11026794,15925,0,1717612782,13002.762660429995,79.41049331999966,53451.73129728001 2024-06-05,18:39:44.000,157,11026945,15325,0,1717612783,13002.64814315999,79.39639506000094,53451.7382844 2024-06-05,18:39:45.000,157,11026792,15685,0,1717612784,13002.54709850999,79.29065811000328,53451.73129728001 2024-06-05,18:39:46.000,157,11026949,15405,0,1717612785,13002.472999099999,79.2554124599992,53451.710335920005 2024-06-05,18:39:47.000,157,11026893,15565,0,1717612786,13002.378690759993,79.24836332999985,53451.57758064 2024-06-05,18:39:48.000,157,11026862,15485,0,1717612787,13002.351745519998,79.1567246400009,53451.591554880004 2024-06-05,18:39:49.000,157,11026904,15245,0,1717612788,13002.257437179993,79.10033159999875,53451.55661928001 2024-06-05,18:39:50.000,157,11026848,15565,0,1717612789,13002.190074079997,79.05098769000324,53451.53565792001 2024-06-05,18:39:51.000,157,11026871,15845,0,1717612790,13002.062084190002,79.00164378000045,53451.48674808001 2024-06-05,18:39:52.000,157,11026850,15485,0,1717612791,13002.041875260002,78.91705422000086,53451.52168368 2024-06-05,18:39:53.000,157,11026822,15245,0,1717612792,13001.994721089992,78.9593490000043,53451.55661928001 2024-06-05,18:39:54.000,157,11026832,15165,0,1717612793,13002.035138949992,78.93115247999958,53451.43783824001 2024-06-05,18:39:55.000,157,11026945,15365,0,1717612794,13002.129447289997,78.82541553000192,53451.34001856 2024-06-05,18:39:56.000,157,11026918,15685,0,1717612795,13002.163128840002,78.86771030999807,53451.38892840001 2024-06-05,18:39:57.000,157,11026923,15365,0,1717612796,13002.217019319993,78.86066117999871,53451.374954160005 2024-06-05,18:39:58.000,157,11026860,15685,0,1717612797,13002.358481829993,78.86771030999807,53451.38892840001 2024-06-05,18:39:59.000,157,11026821,15365,0,1717612798,13002.459526479994,78.83246466000128,53451.34001856 2024-06-05,18:40:00.000,157,11026939,15525,0,1717612799,13002.526889579989,78.84656292,53451.40988976 2024-06-05,18:40:01.000,157,11026909,15725,0,1717612800,13002.64814315999,78.86066117999871,53451.3539928 2024-06-05,18:40:02.000,157,11026794,15645,0,1717612801,13002.803078289995,78.86771030999807,53451.38892840001 2024-06-05,18:40:03.000,157,11026803,15525,0,1717612802,13002.83675984,78.87475944000471,53451.36796704001 2024-06-05,18:40:04.000,157,11026942,15125,0,1717612803,13002.97822235,78.83246466000128,53451.38194128 2024-06-05,18:40:05.000,157,11026898,15845,0,1717612804,13003.112948549991,78.89590683000279,53451.34001856 2024-06-05,18:40:06.000,157,11026820,15325,0,1717612805,13003.146630099996,78.90295596000215,53451.34001856 2024-06-05,18:40:07.000,157,11026842,15365,0,1717612806,13003.180311650001,78.93820160999894,53451.36097992 2024-06-05,18:40:08.000,157,11026880,15245,0,1717612807,13003.200520580001,79.01574203999917,53451.31905720001 2024-06-05,18:40:09.000,157,11026879,15685,0,1717612808,13003.267883679997,78.98754552000173,53451.4587996 2024-06-05,18:40:10.000,157,11026830,15005,0,1717612809,13003.288092609997,79.06508595000196,53451.38194128 2024-06-05,18:40:11.000,157,11026928,15565,0,1717612810,13003.200520580001,79.05098769000324,53451.423864000004 2024-06-05,18:40:12.000,157,11026898,15245,0,1717612811,13003.200520580001,79.10033159999875,53451.48674808001 2024-06-05,18:40:13.000,157,11026949,15325,0,1717612812,13003.173575339992,79.03688943000452,53451.51469656001 2024-06-05,18:40:14.000,157,11026919,15165,0,1717612813,13003.139893790001,79.07918421000068,53451.50072232 2024-06-05,18:40:15.000,157,11026891,15685,0,1717612814,13003.126421169996,79.01574203999917,53451.52168368 2024-06-05,18:40:16.000,157,11026929,15605,0,1717612815,13003.099475930001,79.08623334000004,53451.493735200005 2024-06-05,18:40:17.000,157,11026825,15325,0,1717612816,13003.05905807,79.05098769000324,53451.43783824001 2024-06-05,18:40:18.000,157,11026935,15485,0,1717612817,13002.97148603999,79.04393856000388,53451.47976096 2024-06-05,18:40:19.000,157,11026890,15645,0,1717612818,13002.97148603999,79.03688943000452,53451.50072232 2024-06-05,18:40:20.000,157,11026989,15165,0,1717612819,13002.904122939995,79.03688943000452,53451.60552912001 2024-06-05,18:40:21.000,157,11026918,15605,0,1717612820,13002.81655091,79.00869290999981,53451.57059352 2024-06-05,18:40:22.000,157,11026944,15445,0,1717612821,13002.742451499995,78.95229986999766,53451.53565792001 2024-06-05,18:40:23.000,157,11026853,15405,0,1717612822,13002.69529733,78.9452507399983,53451.51469656001 2024-06-05,18:40:24.000,157,11026824,15045,0,1717612823,13002.68856101999,78.98754552000173,53451.55661928001 2024-06-05,18:40:25.000,157,11026916,15125,0,1717612824,13002.61446161,78.92410335000022,53451.54963216 2024-06-05,18:40:26.000,157,11026953,15285,0,1717612825,13002.540362199994,78.9100050900015,53451.48674808001 2024-06-05,18:40:27.000,157,11026824,15405,0,1717612826,13002.446053859989,78.88885770000343,53451.47277384 2024-06-05,18:40:28.000,157,11026789,15845,0,1717612827,13002.419108619993,78.84656292,53451.51469656001 2024-06-05,18:40:29.000,157,11026891,15125,0,1717612828,13002.405635999989,78.77607161999913,53451.493735200005 2024-06-05,18:40:30.000,157,11026831,15165,0,1717612829,13002.324800279988,78.73377684000297,53451.50770944 2024-06-05,18:40:31.000,157,11026908,15205,0,1717612830,13002.243964560002,78.6985311899989,53451.46578672001 2024-06-05,18:40:32.000,157,11026846,15685,0,1717612831,13002.270909799998,78.6985311899989,53451.423864000004 2024-06-05,18:40:33.000,157,11026865,15765,0,1717612832,13002.237228249993,78.66328554000211,53451.423864000004 2024-06-05,18:40:34.000,157,11026842,15725,0,1717612833,13002.230491939998,78.52935206999973,53451.33303144 2024-06-05,18:40:35.000,157,11026893,15645,0,1717612834,13002.270909799998,78.59279424000124,53451.31905720001 2024-06-05,18:40:36.000,157,11026919,15525,0,1717612835,13002.351745519998,78.55754859000444,53451.31207008 2024-06-05,18:40:37.000,157,11026849,15525,0,1717612836,13002.378690759993,78.59279424000124,53451.40290264 2024-06-05,18:40:38.000,157,11026873,15445,0,1717612837,13002.446053859989,78.62099075999868,53451.30508296 2024-06-05,18:40:39.000,157,11026991,15485,0,1717612838,13002.580780059994,78.72672771000362,53451.3539928 2024-06-05,18:40:40.000,157,11026940,15565,0,1717612839,13002.65487947,78.75492423000105,53451.29110872 2024-06-05,18:40:41.000,157,11026905,15565,0,1717612840,13002.74918780999,78.74787510000169,53451.326044320005 2024-06-05,18:40:42.000,157,11026927,15925,0,1717612841,13002.81655091,78.8113172700032,53451.3539928 2024-06-05,18:40:43.000,157,11026935,15325,0,1717612842,13002.97822235,78.90295596000215,53451.29110872 2024-06-05,18:40:44.000,157,11026864,15605,0,1717612843,13003.011903899991,79.00164378000045,53451.256173120004 2024-06-05,18:40:45.000,157,11026937,15685,0,1717612844,13003.119684860001,79.10738072999811,53451.27014736001 2024-06-05,18:40:46.000,157,11026879,15485,0,1717612845,13003.200520580001,79.16377377000026,53451.29809584001 2024-06-05,18:40:47.000,157,11026846,15485,0,1717612846,13003.227465819997,79.20606855000369,53451.277134480006 2024-06-05,18:40:48.000,157,11026831,15725,0,1717612847,13003.267883679997,79.23426507000113,53451.36796704001 2024-06-05,18:40:49.000,157,11026862,15685,0,1717612848,13003.301565230002,79.34000201999879,53451.31207008 2024-06-05,18:40:50.000,157,11026849,15685,0,1717612849,13003.355455709992,79.35410028000479,53451.24918600001 2024-06-05,18:40:51.000,157,11026898,15525,0,1717612850,13003.335246779992,79.26951071999792,53451.30508296 2024-06-05,18:40:52.000,157,11026913,15365,0,1717612851,13003.341983090002,79.32590376000007,53451.23521176 2024-06-05,18:40:53.000,157,11026782,15485,0,1717612852,13003.288092609997,79.21311768000305,53451.24918600001 2024-06-05,18:40:54.000,157,11026915,15765,0,1717612853,13003.308301539997,79.13557725000283,53451.34700568001 2024-06-05,18:40:55.000,157,11026894,15365,0,1717612854,13003.315037849992,79.14967551000154,53451.36097992 2024-06-05,18:40:56.000,157,11026829,15765,0,1717612855,13003.240938440002,79.10033159999875,53451.30508296 2024-06-05,18:40:57.000,157,11026910,15525,0,1717612856,13003.146630099996,78.97344726000301,53451.277134480006 2024-06-05,18:40:58.000,157,11026872,15485,0,1717612857,13002.99843128,78.90295596000215,53451.34001856 2024-06-05,18:40:59.000,157,11026801,15805,0,1717612858,13002.97148603999,78.78312074999849,53451.34700568001 2024-06-05,18:41:00.000,157,11026893,15485,0,1717612859,13002.89065031999,78.67033467000147,53451.36097992 2024-06-05,18:41:01.000,157,11026829,15405,0,1717612860,13002.79634198,78.59279424000124,53451.374954160005 2024-06-05,18:41:02.000,157,11026813,15125,0,1717612861,13002.661615779994,78.46590989999822,53451.31905720001 2024-06-05,18:41:03.000,157,11026909,15525,0,1717612862,13002.722242569995,78.37427120999928,53451.3539928 2024-06-05,18:41:04.000,157,11026904,15365,0,1717612863,13002.6750884,78.21919034999883,53451.326044320005 2024-06-05,18:41:05.000,157,11026789,15805,0,1717612864,13002.62793422999,78.20509209000011,53451.326044320005 2024-06-05,18:41:06.000,157,11026868,15485,0,1717612865,13002.63467054,78.06410948999837,53451.326044320005 2024-06-05,18:41:07.000,157,11026864,15605,0,1717612866,13002.681824709995,78.0429621000003,53451.27014736001 2024-06-05,18:41:08.000,157,11026756,15445,0,1717612867,13002.6750884,77.93722515000263,53451.26316024 2024-06-05,18:41:09.000,157,11026852,15525,0,1717612868,13002.722242569995,77.88083211000048,53451.22822464001 2024-06-05,18:41:10.000,157,11026865,15365,0,1717612869,13002.803078289995,77.8596847200024,53451.27014736001 2024-06-05,18:41:11.000,157,11026906,15485,0,1717612870,13002.81655091,77.85263559000305,53451.277134480006 2024-06-05,18:41:22.000,157,11026845,15445,0,1717612881,13002.93106817999,78.3178781700044,53451.256173120004 2024-06-05,18:41:23.000,157,11026889,15445,0,1717612882,13002.944540799996,78.29673077999905,53451.22822464001 2024-06-05,18:41:24.000,157,11026825,15205,0,1717612883,13002.95127710999,78.26148513000226,53451.29809584001 2024-06-05,18:41:25.000,157,11026905,15325,0,1717612884,13002.89065031999,78.2896816499997,53451.326044320005 2024-06-05,18:41:26.000,157,11026780,15005,0,1717612885,13002.83002352999,78.26148513000226,53451.26316024 2024-06-05,18:41:27.000,157,11026861,15205,0,1717612886,13002.803078289995,78.19099383000139,53451.29809584001 2024-06-05,18:41:28.000,157,11026882,15445,0,1717612887,13002.742451499995,78.13460078999924,53451.24918600001 2024-06-05,18:41:29.000,157,11026740,15685,0,1717612888,13002.73571519,78.07820775000437,53451.27014736001 2024-06-05,18:41:30.000,157,11026931,15765,0,1717612889,13002.64814315999,77.97951992999879,53451.2142504 2024-06-05,18:41:31.000,157,11026892,15285,0,1717612890,13002.60772529999,77.83853733000433,53451.207263280005 2024-06-05,18:41:32.000,157,11026802,15205,0,1717612891,13002.63467054,77.78919342000154,53451.24219888 2024-06-05,18:41:33.000,157,11026821,15365,0,1717612892,13002.65487947,77.72575125000003,53451.207263280005 2024-06-05,18:41:34.000,157,11026925,15405,0,1717612893,13002.70876994999,77.59181777999765,53451.27014736001 2024-06-05,18:41:35.000,157,11026878,15485,0,1717612894,13002.702033639995,77.47198257000127,53451.27014736001 2024-06-05,18:41:36.000,157,11026816,15205,0,1717612895,13002.782869359995,77.41558952999912,53451.15136632001 2024-06-05,18:41:37.000,157,11026839,15325,0,1717612896,13002.80981459999,77.36624562000361,53451.20027616001 2024-06-05,18:41:38.000,157,11026867,15205,0,1717612897,13002.843496149995,77.29575432000274,53451.34001856 2024-06-05,18:41:39.000,157,11026824,15365,0,1717612898,13003.01864021,77.31690171000082,53451.24219888 2024-06-05,18:41:40.000,157,11026842,15285,0,1717612899,13003.052321759991,77.29575432000274,53451.374954160005 2024-06-05,18:41:41.000,157,11026822,15525,0,1717612900,13003.153366409992,77.28870519000338,53451.34700568001 2024-06-05,18:41:42.000,157,11026870,15685,0,1717612901,13003.341983090002,77.3028034500021,53451.24918600001 2024-06-05,18:41:43.000,157,11026888,15205,0,1717612902,13003.395873569993,77.28870519000338,53451.207263280005 2024-06-05,18:41:44.000,157,11026835,15205,0,1717612903,13003.496918219993,77.25345953999931,53451.29110872 2024-06-05,18:41:45.000,157,11026821,15365,0,1717612904,13003.544072389988,77.24641040999995,53451.30508296 2024-06-05,18:41:46.000,157,11026974,15605,0,1717612905,13003.564281319988,77.3028034500021,53451.374954160005 2024-06-05,18:41:47.000,157,11026868,15885,0,1717612906,13003.618171799993,77.31690171000082,53451.51469656001 2024-06-05,18:41:48.000,157,11026841,15565,0,1717612907,13003.725952759989,77.2041156300038,53451.39591552001 2024-06-05,18:41:49.000,157,11026876,15645,0,1717612908,13003.78657954999,77.11247694000485,53451.34700568001 2024-06-05,18:41:50.000,157,11026764,15685,0,1717612909,13003.813524789999,77.11247694000485,53451.38892840001 2024-06-05,18:41:51.000,157,11026905,15365,0,1717612910,13003.84720633999,77.09837867999886,53451.45181248 2024-06-05,18:41:52.000,157,11026800,15285,0,1717612911,13003.87415158,77.02083824999863,53451.4587996 2024-06-05,18:41:53.000,157,11026849,15205,0,1717612912,13003.89436051,76.9926417300012,53451.50770944 2024-06-05,18:41:54.000,157,11026849,15565,0,1717612913,13003.880887889994,76.90100304000225,53451.47976096 2024-06-05,18:41:55.000,157,11026859,15365,0,1717612914,13003.840470029994,76.7811678299986,53451.53565792001 2024-06-05,18:41:56.000,157,11026847,15165,0,1717612915,13003.82699740999,76.77411869999924,53451.57758064 2024-06-05,18:41:57.000,157,11026821,15685,0,1717612916,13003.87415158,76.72477479000372,53451.55661928001 2024-06-05,18:41:58.000,157,11026836,15525,0,1717612917,13003.820261099994,76.67543088000093,53451.50770944 2024-06-05,18:41:59.000,157,11026864,15685,0,1717612918,13003.82699740999,76.64018523000414,53451.54963216 2024-06-05,18:42:00.000,157,11026844,15605,0,1717612919,13003.752897999999,76.56264480000391,53451.64745184 2024-06-05,18:42:01.000,157,11026898,15205,0,1717612920,13003.773106929999,76.46395697999833,53451.64046472 2024-06-05,18:42:02.000,157,11026773,15725,0,1717612921,13003.699007519994,76.42871133000153,53451.52168368 2024-06-05,18:42:03.000,157,11026854,15645,0,1717612922,13003.699007519994,76.44985871999961,53451.67540032 2024-06-05,18:42:04.000,157,11026871,15485,0,1717612923,13003.725952759989,76.42871133000153,53451.64046472 2024-06-05,18:42:05.000,157,11026853,15725,0,1717612924,13003.638380729994,76.4005148100041,53451.64745184 2024-06-05,18:42:06.000,157,11026803,15165,0,1717612925,13003.651853349998,76.39346568000474,53451.65443896001 2024-06-05,18:42:07.000,157,11026862,15525,0,1717612926,13003.74616168999,76.40756394000346,53451.710335920005 2024-06-05,18:42:08.000,157,11026909,15405,0,1717612927,13003.732689069999,76.52739914999984,53451.77322000001 2024-06-05,18:42:09.000,157,11026842,15765,0,1717612928,13003.860678959994,76.48510437000368,53451.6684132 2024-06-05,18:42:10.000,157,11026900,15845,0,1717612929,13003.80678847999,76.47805524000432,53451.68937456 2024-06-05,18:42:11.000,157,11026908,15205,0,1717612930,13003.921305749995,76.5344482799992,53451.58456776001 2024-06-05,18:42:12.000,157,11026775,15765,0,1717612931,13003.96845991999,76.48510437000368,53451.591554880004 2024-06-05,18:42:13.000,157,11026985,15485,0,1717612932,13004.002141469995,76.4992026300024,53451.57758064 2024-06-05,18:42:14.000,157,11026913,15645,0,1717612933,13004.06950456999,76.50625176000176,53451.64046472 2024-06-05,18:42:15.000,157,11026838,15605,0,1717612934,13004.07624088,76.54149740999856,53451.61950336 2024-06-05,18:42:16.000,157,11026809,15205,0,1717612935,13004.062768259995,76.5344482799992,53451.68937456 2024-06-05,18:42:17.000,157,11026904,15725,0,1717612936,13004.204230769996,76.48510437000368,53451.70334880001 2024-06-05,18:42:18.000,157,11026901,15085,0,1717612937,13004.224439699996,76.54149740999856,53451.62649048 2024-06-05,18:42:19.000,157,11026879,15365,0,1717612938,13004.285066489996,76.54149740999856,53451.75225864001 2024-06-05,18:42:20.000,157,11026855,15845,0,1717612939,13004.312011729991,76.50625176000176,53451.759245760004 2024-06-05,18:42:21.000,157,11026928,15685,0,1717612940,13004.305275419996,76.47100610999769,53451.759245760004 2024-06-05,18:42:22.000,157,11026829,15645,0,1717612941,13004.345693279996,76.4992026300024,53451.85007832001 2024-06-05,18:42:23.000,157,11026869,15205,0,1717612942,13004.305275419996,76.47805524000432,53451.86405256 2024-06-05,18:42:24.000,157,11026982,15285,0,1717612943,13004.338956970001,76.48510437000368,53451.94091088001 2024-06-05,18:42:25.000,157,11026851,15485,0,1717612944,13004.285066489996,76.5978904500007,53451.88501392 2024-06-05,18:42:26.000,157,11026783,15445,0,1717612945,13004.312011729991,76.58379219000199,53451.947898000006 2024-06-05,18:42:27.000,157,11026957,15565,0,1717612946,13004.224439699996,76.60493958000006,53451.95488512 2024-06-05,18:42:28.000,157,11026823,15205,0,1717612947,13004.271593869991,76.59084132000135,53451.9129624 2024-06-05,18:42:29.000,157,11026964,15525,0,1717612948,13004.359165900001,76.60493958000006,53451.926936640004 2024-06-05,18:42:30.000,157,11026857,15365,0,1717612949,13004.312011729991,76.61903783999878,53451.94091088001 2024-06-05,18:42:31.000,157,11026820,15485,0,1717612950,13004.318748040001,76.70362739999837,53451.86405256 2024-06-05,18:42:32.000,157,11027010,15405,0,1717612951,13004.332220659991,76.60493958000006,53451.9129624 2024-06-05,18:42:33.000,157,11026825,15565,0,1717612952,13004.291802799991,76.6472343600035,53451.9129624 2024-06-05,18:42:34.000,157,11026938,15485,0,1717612953,13004.298539110001,76.73182392000308,53451.9828336 2024-06-05,18:42:35.000,157,11026852,15565,0,1717612954,13004.298539110001,76.57674306000263,53451.947898000006 2024-06-05,18:42:36.000,157,11026894,15565,0,1717612955,13004.264857559996,76.61198870999942,53451.878026800005 2024-06-05,18:42:37.000,157,11026876,15565,0,1717612956,13004.271593869991,76.54854653999791,53451.88501392 2024-06-05,18:42:38.000,157,11026910,15845,0,1717612957,13004.184021839996,76.48510437000368,53451.91994952001 2024-06-05,18:42:39.000,157,11026959,15605,0,1717612958,13004.143603979996,76.52035002000048,53451.96187224 2024-06-05,18:42:40.000,157,11026859,15525,0,1717612959,13004.19075814999,76.55559567000455,53451.91994952001 2024-06-05,18:42:41.000,157,11026744,15605,0,1717612960,13004.103186119995,76.46395697999833,53451.89200104001 2024-06-05,18:42:42.000,157,11026835,15485,0,1717612961,13004.082977189995,76.48510437000368,53452.00379496 2024-06-05,18:42:43.000,157,11026856,15765,0,1717612962,13004.02908670999,76.4992026300024,53451.94091088001 2024-06-05,18:42:44.000,157,11026788,15725,0,1717612963,13003.98866884999,76.54149740999856,53451.95488512 2024-06-05,18:42:45.000,157,11026753,15125,0,1717612964,13004.02908670999,76.39346568000474,53451.96885936001 2024-06-05,18:42:46.000,157,11026798,15525,0,1717612965,13004.082977189995,76.39346568000474,53451.85706544 2024-06-05,18:42:47.000,157,11026842,15685,0,1717612966,13004.17054921999,76.21018829999957,53451.97584648 2024-06-05,18:42:48.000,157,11027003,15485,0,1717612967,13004.17054921999,76.19609004000085,53451.9828336 2024-06-05,18:42:49.000,157,11026943,15565,0,1717612968,13004.17054921999,76.12559873999999,53451.95488512 2024-06-05,18:42:50.000,157,11026811,15285,0,1717612969,13004.231176009991,76.16084439000406,53451.9828336 2024-06-05,18:42:51.000,157,11026900,15525,0,1717612970,13004.285066489996,76.06215656999848,53451.95488512 2024-06-05,18:42:52.000,157,11026954,15165,0,1717612971,13004.312011729991,75.93527223000274,53451.9828336 2024-06-05,18:42:53.000,157,11027050,15485,0,1717612972,13004.365902209996,75.87183006000123,53451.85706544 2024-06-05,18:42:54.000,157,11026767,16045,0,1717612973,13004.345693279996,75.794289630001,53451.77322000001 2024-06-05,18:42:55.000,157,11026948,15765,0,1717612974,13004.419792690001,75.71674920000078,53451.947898000006 2024-06-05,18:42:56.000,157,11027008,15485,0,1717612975,13004.413056379992,75.82248614999844,53451.95488512 2024-06-05,18:42:57.000,157,11026937,15485,0,1717612976,13004.392847449992,75.85068267000315,53451.98982072001 2024-06-05,18:42:58.000,157,11026968,15645,0,1717612977,13004.460210550002,75.78019137000229,53451.996807840005 2024-06-05,18:42:59.000,157,11026912,15525,0,1717612978,13004.527573649997,75.74494571999821,53451.94091088001 2024-06-05,18:43:00.000,157,11026942,15805,0,1717612979,13004.514101029992,75.85068267000315,53451.90597528 2024-06-05,18:43:01.000,157,11026871,15685,0,1717612980,13004.547782579997,75.93527223000274,53451.878026800005 2024-06-05,18:43:02.000,157,11026817,15765,0,1717612981,13004.399583760001,75.91412484000466,53451.98982072001 2024-06-05,18:43:03.000,157,11026935,16085,0,1717612982,13004.493892099992,75.96346875000017,53451.96885936001 2024-06-05,18:43:04.000,157,11026998,15845,0,1717612983,13004.547782579997,76.09740222000255,53451.878026800005 2024-06-05,18:43:05.000,157,11026935,15565,0,1717612984,13004.446737929997,76.17494265000278,53451.76623288 2024-06-05,18:43:06.000,157,11026918,15725,0,1717612985,13004.413056379992,76.39346568000474,53451.87103968001 2024-06-05,18:43:07.000,157,11026853,15645,0,1717612986,13004.487155789997,76.3511709000013,53451.80116848001 2024-06-05,18:43:08.000,157,11026848,15525,0,1717612987,13004.527573649997,76.51330089000112,53451.79418136 2024-06-05,18:43:09.000,157,11026784,15885,0,1717612988,13004.534309959992,76.48510437000368,53451.710335920005 2024-06-05,18:43:10.000,157,11026899,15685,0,1717612989,13004.561255200002,76.52739914999984,53451.82212984001 2024-06-05,18:43:11.000,157,11026953,15965,0,1717612990,13004.534309959992,76.56264480000391,53451.86405256 2024-06-05,18:43:12.000,157,11026698,15725,0,1717612991,13004.507364719997,76.54149740999856,53451.759245760004 2024-06-05,18:43:13.000,157,11026871,15805,0,1717612992,13004.581464130002,76.44985871999961,53451.8081556 2024-06-05,18:43:14.000,157,11026970,15565,0,1717612993,13004.541046270002,76.43576046000089,53451.81514272 2024-06-05,18:43:15.000,157,11027009,15965,0,1717612994,13004.608409369997,76.41461307000282,53451.85706544 2024-06-05,18:43:16.000,157,11026903,15805,0,1717612995,13004.567991509997,76.3511709000013,53451.88501392 2024-06-05,18:43:17.000,157,11026837,15765,0,1717612996,13004.554518889992,76.1537952600047,53451.829116960005 2024-06-05,18:43:18.000,157,11026975,15725,0,1717612997,13004.520837340002,76.09035309000319,53451.75225864001 2024-06-05,18:43:19.000,157,11026970,15805,0,1717612998,13004.615145679993,76.02691092000168,53451.82212984001 2024-06-05,18:43:20.000,157,11026960,16165,0,1717612999,13004.601673060002,75.9423213600021,53451.85007832001 2024-06-05,18:43:21.000,157,11026875,15725,0,1717613000,13004.608409369997,75.75904398000421,53451.80116848001 2024-06-05,18:43:22.000,157,11026930,15445,0,1717613001,13004.527573649997,75.85773180000251,53451.86405256 2024-06-05,18:43:23.000,157,11026893,15765,0,1717613002,13004.594936749992,75.72379833000014,53451.8081556 2024-06-05,18:43:24.000,157,11026912,15605,0,1717613003,13004.615145679993,75.68150355000398,53451.96885936001 2024-06-05,18:43:25.000,157,11026881,15805,0,1717613004,13004.709454019998,75.64625789999991,53451.76623288 2024-06-05,18:43:26.000,157,11026798,15765,0,1717613005,13004.682508780003,75.66035615999863,53451.78719424 2024-06-05,18:43:27.000,157,11026902,15605,0,1717613006,13004.743135569988,75.5828157299984,53451.8430912 2024-06-05,18:43:28.000,157,11026896,15925,0,1717613007,13004.891334389999,75.56871746999968,53451.85706544 2024-06-05,18:43:29.000,157,11026934,15925,0,1717613008,13004.98564272999,75.51232443000481,53451.85706544 2024-06-05,18:43:30.000,157,11026875,15645,0,1717613009,13004.911543319999,75.60396312000375,53451.926936640004 2024-06-05,18:43:31.000,157,11026822,15965,0,1717613010,13004.925015939989,75.51937356000417,53451.89898816001 2024-06-05,18:43:32.000,157,11026920,15765,0,1717613011,13004.925015939989,75.51937356000417,53451.91994952001 2024-06-05,18:43:33.000,157,11026785,15725,0,1717613012,13004.992379039999,75.51937356000417,53451.80116848001 2024-06-05,18:43:34.000,157,11026921,15645,0,1717613013,13004.992379039999,75.56166834000032,53451.8430912 2024-06-05,18:43:35.000,157,11027067,15445,0,1717613014,13005.039533209994,75.52642269000353,53451.94091088001 2024-06-05,18:43:36.000,157,11026806,15445,0,1717613015,13005.059742139994,75.57576659999904,53451.91994952001 2024-06-05,18:43:37.000,157,11026885,15565,0,1717613016,13005.059742139994,75.61101225000311,53451.8081556 2024-06-05,18:43:38.000,157,11026992,15205,0,1717613017,13005.05300583,75.65330702999927,53451.87103968001 2024-06-05,18:43:39.000,157,11026886,15525,0,1717613018,13004.96543379999,75.70970007000142,53451.996807840005 2024-06-05,18:43:40.000,157,11026829,15405,0,1717613019,13004.911543319999,75.83658441000443,53451.87103968001 2024-06-05,18:43:41.000,157,11026818,15245,0,1717613020,13004.898070699994,75.98461613999825,53451.83610408 2024-06-05,18:43:42.000,157,11026761,15485,0,1717613021,13004.938488559994,75.94937049000146,53451.95488512 2024-06-05,18:43:43.000,157,11026795,15885,0,1717613022,13004.958697489994,76.02691092000168,53451.96885936001 2024-06-05,18:43:44.000,157,11026832,15525,0,1717613023,13004.978906419994,76.05510743999912,53451.9828336 2024-06-05,18:43:45.000,157,11026896,15805,0,1717613024,13004.958697489994,76.11854961000063,53452.00379496 2024-06-05,18:43:46.000,157,11026843,15285,0,1717613025,13004.931752249999,76.28067960000044,53451.91994952001 2024-06-05,18:43:47.000,157,11026873,15405,0,1717613026,13004.992379039999,76.3511709000013,53451.86405256 2024-06-05,18:43:48.000,157,11026839,15805,0,1717613027,13004.972170109999,76.32297438000387,53451.85706544 2024-06-05,18:43:49.000,157,11026837,15245,0,1717613028,13005.12710523999,76.39346568000474,53451.8081556 2024-06-05,18:43:50.000,157,11026913,15405,0,1717613029,13005.039533209994,76.33707264000259,53451.85007832001 2024-06-05,18:43:51.000,157,11026880,15445,0,1717613030,13005.11363262,76.3864165499981,53451.90597528 2024-06-05,18:43:52.000,157,11026877,15485,0,1717613031,13005.14731416999,76.2877287299998,53451.86405256 2024-06-05,18:43:53.000,157,11026850,15685,0,1717613032,13005.221413579995,76.30887611999788,53451.878026800005 2024-06-05,18:43:54.000,157,11027088,15405,0,1717613033,13005.261831439995,76.21018829999957,53451.90597528 2024-06-05,18:43:55.000,157,11026901,15645,0,1717613034,13005.33593085,76.09740222000255,53451.8430912 2024-06-05,18:43:56.000,157,11026837,15245,0,1717613035,13005.35613978,75.99166527000489,53451.829116960005 2024-06-05,18:43:57.000,157,11026969,15525,0,1717613036,13005.362876089996,75.83658441000443,53451.89200104001 2024-06-05,18:43:58.000,157,11026885,15285,0,1717613037,13005.362876089996,75.85068267000315,53451.9129624 2024-06-05,18:43:59.000,157,11026891,15685,0,1717613038,13005.37634871,75.70265094000206,53451.87103968001 2024-06-05,18:44:00.000,157,11027014,15485,0,1717613039,13005.423502879996,75.64625789999991,53451.91994952001 2024-06-05,18:44:01.000,157,11026976,15485,0,1717613040,13005.37634871,75.53347182000289,53451.88501392 2024-06-05,18:44:02.000,157,11026944,15685,0,1717613041,13005.430239189991,75.51232443000481,53451.878026800005 2024-06-05,18:44:03.000,157,11026901,15485,0,1717613042,13005.403293949996,75.37134183000308,53451.93392376 2024-06-05,18:44:04.000,157,11026854,15365,0,1717613043,13005.383085019996,75.34314530999836,53452.0527048 2024-06-05,18:44:05.000,157,11026927,15485,0,1717613044,13005.41003025999,75.41363660999923,53451.8430912 2024-06-05,18:44:06.000,157,11026770,15525,0,1717613045,13005.36961239999,75.27265401000477,53451.926936640004 2024-06-05,18:44:07.000,157,11026812,15565,0,1717613046,13005.39655764,75.2374083600007,53452.01078208 2024-06-05,18:44:08.000,157,11027020,15765,0,1717613047,13005.41003025999,75.26560487999814,53451.91994952001 2024-06-05,18:44:09.000,157,11026823,15325,0,1717613048,13005.302249299995,75.32904704999964,53451.98982072001 2024-06-05,18:44:10.000,157,11026912,15405,0,1717613049,13005.2348862,75.41363660999923,53451.89200104001 2024-06-05,18:44:11.000,157,11026856,15405,0,1717613050,13005.21467727,75.30789966000157,53452.01078208 2024-06-05,18:44:12.000,157,11026835,15925,0,1717613051,13005.019324279994,75.39953835000051,53451.96187224 2024-06-05,18:44:13.000,157,11026892,15845,0,1717613052,13005.04626951999,75.42773486999795,53451.9129624 2024-06-05,18:44:14.000,157,11026961,15285,0,1717613053,13005.012587969999,75.34314530999836,53451.88501392 2024-06-05,18:44:15.000,157,11027104,15485,0,1717613054,13004.857652839994,75.42773486999795,53451.89200104001 2024-06-05,18:44:16.000,157,11026693,15245,0,1717613055,13004.884598079989,75.45593139000266,53451.85007832001 2024-06-05,18:44:17.000,157,11026932,15805,0,1717613056,13004.837443909993,75.41363660999923,53451.926936640004 2024-06-05,18:44:18.000,157,11026966,15445,0,1717613057,13004.803762359988,75.44183313000394,53451.85007832001 2024-06-05,18:44:19.000,157,11027016,15725,0,1717613058,13004.850916529998,75.40658747999987,53451.89200104001 2024-06-05,18:44:20.000,157,11026895,15525,0,1717613059,13004.810498669998,75.56166834000032,53451.88501392 2024-06-05,18:44:21.000,157,11026915,15605,0,1717613060,13004.830707599998,75.63215964000119,53451.97584648 2024-06-05,18:44:22.000,157,11026918,15725,0,1717613061,13004.823971289989,75.46298052000202,53451.78719424 2024-06-05,18:44:23.000,157,11026899,15685,0,1717613062,13004.850916529998,75.49822616999882,53451.79418136 2024-06-05,18:44:24.000,157,11026888,15685,0,1717613063,13004.884598079989,75.50527529999817,53451.72431016001 2024-06-05,18:44:25.000,157,11026810,15645,0,1717613064,13004.884598079989,75.52642269000353,53451.79418136 2024-06-05,18:44:26.000,157,11026922,15445,0,1717613065,13004.958697489994,75.55461921000096,53451.72431016001 2024-06-05,18:44:27.000,157,11026860,15765,0,1717613066,13004.951961179999,75.47707878000074,53451.79418136 2024-06-05,18:44:28.000,157,11026861,15725,0,1717613067,13005.032796899999,75.49117703999946,53451.77322000001 2024-06-05,18:44:29.000,157,11026838,15405,0,1717613068,13005.039533209994,75.49822616999882,53451.73129728001 2024-06-05,18:44:30.000,157,11026713,15285,0,1717613069,13005.140577859995,75.39953835000051,53451.67540032 2024-06-05,18:44:31.000,157,11026795,15485,0,1717613070,13005.160786789995,75.37839096000243,53451.6684132 2024-06-05,18:44:42.000,157,11026761,15805,0,1717613081,13005.895044579993,75.42068573999859,53451.73129728001 2024-06-05,18:44:43.000,157,11026993,16165,0,1717613082,13005.901780890003,75.5475700800016,53451.72431016001 2024-06-05,18:44:44.000,157,11026931,15885,0,1717613083,13005.948935059998,75.51937356000417,53451.78719424 2024-06-05,18:44:45.000,157,11026811,15885,0,1717613084,13005.975880299993,75.57576659999904,53451.73129728001 2024-06-05,18:44:46.000,157,11026851,15525,0,1717613085,13005.969143989998,75.58986485999776,53451.85007832001 2024-06-05,18:44:47.000,157,11027028,15605,0,1717613086,13005.969143989998,75.66035615999863,53451.88501392 2024-06-05,18:44:48.000,157,11026808,15605,0,1717613087,13005.908517199998,75.54052095000225,53451.82212984001 2024-06-05,18:44:49.000,157,11026869,15445,0,1717613088,13005.888308269998,75.5828157299984,53451.9129624 2024-06-05,18:44:50.000,157,11026823,15525,0,1717613089,13005.841154100002,75.57576659999904,53451.91994952001 2024-06-05,18:44:51.000,157,11026954,15285,0,1717613090,13005.733373139992,75.58986485999776,53451.926936640004 2024-06-05,18:44:52.000,157,11026907,15605,0,1717613091,13005.618855870001,75.56871746999968,53452.02475632 2024-06-05,18:44:53.000,157,11026880,15805,0,1717613092,13005.571701699992,75.46298052000202,53451.9828336 2024-06-05,18:44:54.000,157,11026792,15285,0,1717613093,13005.430239189991,75.54052095000225,53451.88501392 2024-06-05,18:44:55.000,157,11026944,15765,0,1717613094,13005.37634871,75.47002965000138,53451.75225864001 2024-06-05,18:44:56.000,157,11026847,15525,0,1717613095,13005.403293949996,75.42068573999859,53451.8081556 2024-06-05,18:44:57.000,157,11026933,15685,0,1717613096,13005.282040369995,75.27970314000413,53451.85007832001 2024-06-05,18:44:58.000,157,11026778,15965,0,1717613097,13005.2348862,75.25855574999878,53451.829116960005 2024-06-05,18:44:59.000,157,11026868,15405,0,1717613098,13005.18773202999,75.24445749000006,53451.878026800005 2024-06-05,18:45:00.000,157,11026798,15685,0,1717613099,13005.15405048,75.18806444999791,53451.74527152 2024-06-05,18:45:01.000,157,11026883,15485,0,1717613100,13005.140577859995,75.07527837000089,53451.76623288 2024-06-05,18:45:02.000,157,11026818,15165,0,1717613101,13005.09342369,75.04708185000345,53451.87103968001 2024-06-05,18:45:03.000,157,11026857,15525,0,1717613102,13005.06647844999,74.96954142000322,53451.80116848001 2024-06-05,18:45:04.000,157,11026913,15565,0,1717613103,13005.079951069994,75.01183619999938,53451.83610408 2024-06-05,18:45:05.000,157,11026859,15805,0,1717613104,13005.15405048,74.94839402999787,53451.759245760004 2024-06-05,18:45:06.000,157,11026818,15445,0,1717613105,13005.14731416999,74.9554431600045,53451.8081556 2024-06-05,18:45:07.000,157,11026967,15365,0,1717613106,13005.10689630999,74.86380446999829,53451.829116960005 2024-06-05,18:45:08.000,157,11026930,15645,0,1717613107,13005.13384155,74.89905012000236,53451.780207120006 2024-06-05,18:45:09.000,157,11026849,15645,0,1717613108,13005.14731416999,74.84970620999957,53451.780207120006 2024-06-05,18:45:10.000,157,11026943,15565,0,1717613109,13005.15405048,74.82855882000149,53451.759245760004 2024-06-05,18:45:11.000,157,11026909,15525,0,1717613110,13005.201204649995,74.77216577999934,53451.68937456 2024-06-05,18:45:12.000,157,11026844,15325,0,1717613111,13005.17425941,74.76511664999998,53451.7382844 2024-06-05,18:45:13.000,157,11026929,15445,0,1717613112,13005.160786789995,74.72282187000383,53451.710335920005 2024-06-05,18:45:14.000,157,11026886,15645,0,1717613113,13005.10689630999,74.65937970000232,53451.64046472 2024-06-05,18:45:15.000,157,11026881,15805,0,1717613114,13005.08668737999,74.58183927000209,53451.79418136 2024-06-05,18:45:16.000,157,11026924,15485,0,1717613115,13005.11363262,74.51839710000058,53451.75225864001 2024-06-05,18:45:17.000,157,11026892,15525,0,1717613116,13005.059742139994,74.52544622999994,53451.759245760004 2024-06-05,18:45:18.000,157,11026813,15405,0,1717613117,13005.05300583,74.39151276000484,53451.77322000001 2024-06-05,18:45:19.000,157,11026982,16005,0,1717613118,13005.04626951999,74.36331624000013,53451.661426080005 2024-06-05,18:45:20.000,157,11026989,15645,0,1717613119,13005.07321476,74.34216885000205,53451.65443896001 2024-06-05,18:45:21.000,157,11026787,15405,0,1717613120,13005.11363262,74.29987406999862,53451.60552912001 2024-06-05,18:45:22.000,157,11026842,15245,0,1717613121,13005.120368929995,74.22938276999776,53451.57059352 2024-06-05,18:45:23.000,157,11026769,15325,0,1717613122,13005.15405048,74.29282493999926,53451.47277384 2024-06-05,18:45:24.000,157,11026837,15445,0,1717613123,13005.160786789995,74.21528450999904,53451.50770944 2024-06-05,18:45:25.000,157,11026760,15765,0,1717613124,13005.11363262,74.15889147000416,53451.52168368 2024-06-05,18:45:26.000,157,11026794,15165,0,1717613125,13005.2348862,74.21528450999904,53451.40988976 2024-06-05,18:45:27.000,157,11026780,15965,0,1717613126,13005.261831439995,74.18003886000224,53451.48674808001 2024-06-05,18:45:28.000,157,11026863,15525,0,1717613127,13005.32919453999,74.1870879900016,53451.374954160005 2024-06-05,18:45:29.000,157,11026880,15605,0,1717613128,13005.41676657,74.10249843000202,53451.374954160005 2024-06-05,18:45:30.000,157,11026832,15805,0,1717613129,13005.490865979991,74.21528450999904,53451.542645040005 2024-06-05,18:45:31.000,157,11026884,15365,0,1717613130,13005.564965389996,74.15889147000416,53451.423864000004 2024-06-05,18:45:32.000,157,11026820,15445,0,1717613131,13005.625592179997,74.25757929000247,53451.52168368 2024-06-05,18:45:33.000,157,11026788,15165,0,1717613132,13005.746845759997,74.34921798000141,53451.56360640001 2024-06-05,18:45:34.000,157,11026953,15405,0,1717613133,13005.666010039997,74.4690531899978,53451.4587996 2024-06-05,18:45:35.000,157,11026890,15525,0,1717613134,13005.612119559992,74.4972497100025,53451.55661928001 2024-06-05,18:45:36.000,157,11026883,15325,0,1717613135,13005.585174319996,74.69462534999911,53451.54963216 2024-06-05,18:45:37.000,157,11026891,15765,0,1717613136,13005.578438010001,74.69462534999911,53451.64046472 2024-06-05,18:45:38.000,157,11026933,15605,0,1717613137,13005.652537419992,74.78626403999806,53451.5286708 2024-06-05,18:45:39.000,157,11026771,15645,0,1717613138,13005.672746349992,75.00478707000002,53451.48674808001 2024-06-05,18:45:40.000,157,11026843,15165,0,1717613139,13005.625592179997,74.84265708000021,53451.65443896001 2024-06-05,18:45:41.000,157,11026997,15565,0,1717613140,13005.686218969997,74.96249229000387,53451.51469656001 2024-06-05,18:45:42.000,157,11026838,15965,0,1717613141,13005.571701699992,75.03298359000473,53451.47976096 2024-06-05,18:45:43.000,157,11026876,15685,0,1717613142,13005.551492769991,74.90609925000172,53451.5286708 2024-06-05,18:45:44.000,157,11026857,15845,0,1717613143,13005.726636829997,74.84265708000021,53451.46578672001 2024-06-05,18:45:45.000,157,11026851,16165,0,1717613144,13005.868099339998,74.84970620999957,53451.53565792001 2024-06-05,18:45:46.000,157,11026810,15685,0,1717613145,13005.861363030002,74.78626403999806,53451.612516240006 2024-06-05,18:45:47.000,157,11026886,15325,0,1717613146,13005.820945170002,74.73692013000255,53451.661426080005 2024-06-05,18:45:48.000,157,11026965,15205,0,1717613147,13005.686218969997,74.70167447999847,53451.65443896001 2024-06-05,18:45:49.000,157,11026799,15125,0,1717613148,13005.538020150001,74.63118318000488,53451.6684132 2024-06-05,18:45:50.000,157,11026938,15685,0,1717613149,13005.430239189991,74.5324953599993,53451.62649048 2024-06-05,18:45:51.000,157,11026897,15525,0,1717613150,13005.27530406,74.433807540001,53451.47976096 2024-06-05,18:46:02.000,157,11026775,15925,0,1717613161,13004.96543379999,73.073325450001,53451.38892840001 2024-06-05,18:46:03.000,157,11027044,15285,0,1717613162,13005.00585165999,72.97463763000269,53451.5286708 2024-06-05,18:46:04.000,157,11027029,15525,0,1717613163,13005.04626951999,72.83365503000095,53451.45181248 2024-06-05,18:46:05.000,157,11026819,15805,0,1717613164,13005.06647844999,72.78431111999816,53451.36796704001 2024-06-05,18:46:06.000,157,11026829,15685,0,1717613165,13005.21467727,72.83365503000095,53451.33303144 2024-06-05,18:46:07.000,157,11026892,15485,0,1717613166,13005.180995719995,72.80545851000352,53451.33303144 2024-06-05,18:46:08.000,157,11026857,15485,0,1717613167,13005.282040369995,72.83365503000095,53451.3539928 2024-06-05,18:46:09.000,157,11026938,15245,0,1717613168,13005.26856774999,72.84775328999967,53451.2841216 2024-06-05,18:46:10.000,157,11026858,15325,0,1717613169,13005.36961239999,72.91824459000054,53451.31905720001 2024-06-05,18:46:11.000,157,11026905,15645,0,1717613170,13005.41003025999,73.03103067000484,53451.374954160005 2024-06-05,18:46:12.000,157,11026999,15445,0,1717613171,13005.450448119991,73.10857109999779,53451.29809584001 2024-06-05,18:46:13.000,157,11026841,15485,0,1717613172,13005.551492769991,73.19316066000465,53451.30508296 2024-06-05,18:46:14.000,157,11026900,15365,0,1717613173,13005.524547529996,73.22840631000145,53451.29110872 2024-06-05,18:46:15.000,157,11026905,15485,0,1717613174,13005.625592179997,73.36938891000318,53451.27014736001 2024-06-05,18:46:16.000,157,11026725,15445,0,1717613175,13005.632328489992,73.42578194999805,53451.30508296 2024-06-05,18:46:17.000,157,11026953,15605,0,1717613176,13005.585174319996,73.39758543000062,53451.256173120004 2024-06-05,18:46:18.000,157,11026835,16165,0,1717613177,13005.659273730002,73.51742064000427,53451.277134480006 2024-06-05,18:46:19.000,157,11026873,15405,0,1717613178,13005.719900520002,73.47512586000084,53451.24219888 2024-06-05,18:46:20.000,157,11026818,15765,0,1717613179,13005.740109450002,73.42578194999805,53451.326044320005 2024-06-05,18:46:21.000,157,11026876,15845,0,1717613180,13005.679482660002,73.50332237999828,53451.17232768 2024-06-05,18:46:22.000,157,11026693,15725,0,1717613181,13005.746845759997,73.43283108000469,53451.22123752001 2024-06-05,18:46:23.000,157,11026887,15765,0,1717613182,13005.800736240002,73.29889761000231,53451.30508296 2024-06-05,18:46:24.000,157,11026959,15525,0,1717613183,13005.767054689997,73.27070109000488,53451.27014736001 2024-06-05,18:46:25.000,157,11026930,15525,0,1717613184,13005.814208859993,73.18611152999802,53451.24219888 2024-06-05,18:46:26.000,157,11026808,15485,0,1717613185,13005.814208859993,73.05922719000228,53451.16534056 2024-06-05,18:46:27.000,157,11026877,15845,0,1717613186,13005.760318380002,72.90414633000182,53451.16534056 2024-06-05,18:46:28.000,157,11026838,15565,0,1717613187,13005.773790999992,72.7772619899988,53451.19328904 2024-06-05,18:46:29.000,157,11026823,15285,0,1717613188,13005.726636829997,72.615131999999,53451.22123752001 2024-06-05,18:46:30.000,157,11026775,15245,0,1717613189,13005.706427899997,72.53054243999941,53451.16534056 2024-06-05,18:46:31.000,157,11026835,15405,0,1717613190,13005.632328489992,72.32611767000344,53451.13739208 2024-06-05,18:46:32.000,157,11026822,15605,0,1717613191,13005.645801109997,72.24152811000386,53451.22822464001 2024-06-05,18:46:33.000,157,11026862,15565,0,1717613192,13005.625592179997,72.21333158999914,53451.16534056 2024-06-05,18:46:34.000,157,11026938,15165,0,1717613193,13005.598646940001,72.16398768000363,53451.13040496001 2024-06-05,18:46:35.000,157,11026785,15325,0,1717613194,13005.578438010001,72.03005421000125,53451.17232768 2024-06-05,18:46:36.000,157,11026833,15565,0,1717613195,13005.564965389996,72.0230050800019,53451.256173120004 2024-06-05,18:46:37.000,157,11026876,15805,0,1717613196,13005.551492769991,72.07939812000404,53451.29809584001 2024-06-05,18:46:38.000,157,11026940,15485,0,1717613197,13005.598646940001,72.06529985999805,53451.26316024 2024-06-05,18:46:39.000,157,11026875,15725,0,1717613198,13005.531283839991,72.10054551000212,53451.24219888 2024-06-05,18:46:40.000,157,11026909,15525,0,1717613199,13005.551492769991,72.10054551000212,53451.20027616001 2024-06-05,18:46:41.000,157,11026812,15685,0,1717613200,13005.443711809996,72.14988942000491,53451.2142504 2024-06-05,18:46:42.000,157,11026817,15685,0,1717613201,13005.41676657,72.09349638000276,53451.19328904 2024-06-05,18:46:43.000,157,11026816,16045,0,1717613202,13005.39655764,72.1851350700017,53451.33303144 2024-06-05,18:46:44.000,157,11026837,15965,0,1717613203,13005.342667159995,72.17808594000235,53451.17931480001 2024-06-05,18:46:45.000,157,11027094,15405,0,1717613204,13005.302249299995,72.19218420000107,53451.23521176 2024-06-05,18:46:46.000,157,11026917,15765,0,1717613205,13005.28877667999,72.28382289000001,53451.10245648001 2024-06-05,18:46:47.000,157,11026946,15925,0,1717613206,13005.22814988999,72.36136332000024,53451.04655952 2024-06-05,18:46:48.000,157,11026730,15645,0,1717613207,13005.241622509995,72.3684124499996,53450.95572696 2024-06-05,18:46:49.000,157,11026834,15525,0,1717613208,13005.10689630999,72.44595287999982,53451.0046368 2024-06-05,18:46:50.000,157,11026845,15525,0,1717613209,13005.079951069994,72.47414940000453,53451.06053376001 2024-06-05,18:46:51.000,157,11026902,15725,0,1717613210,13004.999115349994,72.50234592000197,53450.89983 2024-06-05,18:46:52.000,157,11026903,15485,0,1717613211,13004.978906419994,72.55168983000476,53450.892842880006 2024-06-05,18:46:53.000,157,11026965,15685,0,1717613212,13004.999115349994,72.59398461000092,53451.01162392001 2024-06-05,18:46:54.000,157,11026846,15325,0,1717613213,13004.938488559994,72.57283722000284,53450.98367544001 2024-06-05,18:46:55.000,157,11026826,15445,0,1717613214,13004.891334389999,72.615131999999,53450.92777848 2024-06-05,18:46:56.000,157,11026899,15365,0,1717613215,13004.951961179999,72.62923025999771,53450.88585576001 2024-06-05,18:46:57.000,157,11026857,15485,0,1717613216,13004.931752249999,72.68562329999986,53450.90681712 2024-06-05,18:46:58.000,157,11026914,15405,0,1717613217,13004.884598079989,72.62923025999771,53450.89983 2024-06-05,18:46:59.000,157,11026909,15725,0,1717613218,13004.938488559994,72.65037765000307,53450.96271408001 2024-06-05,18:47:00.000,157,11026897,15365,0,1717613219,13005.039533209994,72.60103374000028,53450.941752720006 2024-06-05,18:47:01.000,157,11026858,15805,0,1717613220,13005.012587969999,72.62923025999771,53450.90681712 2024-06-05,18:47:02.000,157,11026879,15525,0,1717613221,13004.98564272999,72.54464069999813,53450.90681712 2024-06-05,18:47:03.000,157,11026879,15765,0,1717613222,13005.032796899999,72.49529679000261,53450.990662560005 2024-06-05,18:47:04.000,157,11026915,15645,0,1717613223,13005.07321476,72.41070723000303,53451.01861104 2024-06-05,18:47:05.000,157,11026906,15405,0,1717613224,13005.06647844999,72.29087201999937,53451.02559816 2024-06-05,18:47:06.000,157,11026901,15365,0,1717613225,13005.039533209994,72.22742984999786,53450.99764968 2024-06-05,18:47:07.000,157,11026933,15525,0,1717613226,13005.019324279994,72.14988942000491,53450.9697012 2024-06-05,18:47:08.000,157,11026863,15645,0,1717613227,13004.992379039999,72.11464377000084,53450.97668832 2024-06-05,18:47:09.000,157,11026890,15645,0,1717613228,13004.945224869989,72.05120159999933,53450.990662560005 2024-06-05,18:47:10.000,157,11026732,15205,0,1717613229,13004.96543379999,71.99480856000446,53450.990662560005 2024-06-05,18:47:11.000,157,11026832,15405,0,1717613230,13004.884598079989,71.91021900000487,53450.871881520005 2024-06-05,18:47:12.000,157,11026857,15485,0,1717613231,13004.823971289989,71.98775942999782,53450.94873984 2024-06-05,18:47:13.000,157,11026891,15605,0,1717613232,13004.635354609993,72.07939812000404,53450.92777848 2024-06-05,18:47:14.000,157,11026833,15685,0,1717613233,13004.581464130002,72.04415246999997,53450.80899744 2024-06-05,18:47:15.000,157,11026886,15365,0,1717613234,13004.567991509997,72.12874202999956,53450.96271408001 2024-06-05,18:47:16.000,157,11026885,15405,0,1717613235,13004.527573649997,72.2203807199985,53450.90681712 2024-06-05,18:47:17.000,157,11026723,15565,0,1717613236,13004.460210550002,72.39660897000431,53450.90681712 2024-06-05,18:47:18.000,157,11026914,15685,0,1717613237,13004.433265309992,72.42480549000175,53450.871881520005 2024-06-05,18:47:19.000,157,11026786,16045,0,1717613238,13004.413056379992,72.56578809000348,53450.80899744 2024-06-05,18:47:20.000,157,11026889,15365,0,1717613239,13004.379374830001,72.72791808000329,53450.85790728 2024-06-05,18:47:21.000,157,11026973,15605,0,1717613240,13004.392847449992,72.81955677000224,53450.81598456001 2024-06-05,18:47:22.000,157,11026787,15925,0,1717613241,13004.338956970001,72.89709720000246,53450.71816488001 2024-06-05,18:47:23.000,157,11026916,15485,0,1717613242,13004.359165900001,73.00988327999949,53450.80899744 2024-06-05,18:47:24.000,157,11026949,15645,0,1717613243,13004.392847449992,73.073325450001,53450.87886864 2024-06-05,18:47:25.000,157,11026890,15445,0,1717613244,13004.359165900001,73.1367676200025,53450.71117776 2024-06-05,18:47:26.000,157,11026898,15685,0,1717613245,13004.365902209996,73.12971849000314,53450.704190640005 2024-06-05,18:47:27.000,157,11026945,15725,0,1717613246,13004.345693279996,73.2354554400008,53450.6203452 2024-06-05,18:47:28.000,157,11026822,15805,0,1717613247,13004.392847449992,73.15086588000122,53450.6203452 2024-06-05,18:47:29.000,157,11026851,15485,0,1717613248,13004.386111139997,73.20725892000337,53450.606370960006 2024-06-05,18:47:30.000,157,11026902,15725,0,1717613249,13004.25812125,73.10857109999779,53450.536499760005 2024-06-05,18:47:31.000,157,11026855,15485,0,1717613250,13004.244648629996,73.17906239999866,53450.606370960006 2024-06-05,18:47:32.000,157,11026846,15445,0,1717613251,13004.19075814999,73.073325450001,53450.61335808 2024-06-05,18:47:33.000,157,11026914,15965,0,1717613252,13004.1570766,73.0380798000042,53450.59239672 2024-06-05,18:47:34.000,157,11026887,15725,0,1717613253,13004.13686767,73.05217806000292,53450.56444824 2024-06-05,18:47:35.000,157,11026878,15605,0,1717613254,13004.11665874,73.00283415000013,53450.50855128001 2024-06-05,18:47:36.000,157,11026787,15405,0,1717613255,13004.062768259995,73.0380798000042,53450.61335808 2024-06-05,18:47:37.000,157,11026981,15645,0,1717613256,13004.07624088,72.97463763000269,53450.47361568 2024-06-05,18:47:38.000,157,11026921,15805,0,1717613257,13004.13686767,72.78431111999816,53450.40374448 2024-06-05,18:47:39.000,157,11026946,15765,0,1717613258,13004.291802799991,72.7772619899988,53450.606370960006 2024-06-05,18:47:40.000,157,11026876,15485,0,1717613259,13004.163812909996,72.79840938000416,53450.52951264001 2024-06-05,18:47:41.000,157,11026842,16005,0,1717613260,13004.07624088,72.77021285999945,53450.50855128001 2024-06-05,18:47:42.000,157,11026939,15405,0,1717613261,13004.103186119995,72.615131999999,53450.438680080006 2024-06-05,18:47:43.000,157,11026811,15445,0,1717613262,13004.11665874,72.59398461000092,53450.54348688 2024-06-05,18:47:44.000,157,11026895,15645,0,1717613263,13004.15034028999,72.5798863500022,53450.438680080006 2024-06-05,18:47:45.000,157,11026741,15725,0,1717613264,13004.082977189995,72.47414940000453,53450.34784752 2024-06-05,18:47:46.000,157,11026934,15485,0,1717613265,13003.92804205999,72.47414940000453,53450.36182176001 2024-06-05,18:47:47.000,157,11026807,15925,0,1717613266,13003.685534899989,72.41775636000239,53450.45964144001 2024-06-05,18:47:48.000,157,11026819,15565,0,1717613267,13003.604699179989,72.48824766000325,53450.46662856 2024-06-05,18:47:49.000,157,11026851,16085,0,1717613268,13003.591226559998,72.3331668000028,53450.26400208001 2024-06-05,18:47:50.000,157,11026830,15805,0,1717613269,13003.631644419998,72.46005113999854,53450.270989200006 2024-06-05,18:47:51.000,157,11026975,15885,0,1717613270,13003.773106929999,72.46005113999854,53450.27797632 2024-06-05,18:48:02.000,157,11026767,15805,0,1717613281,13003.90783312999,73.2354554400008,53450.12425968001 2024-06-05,18:48:03.000,157,11027001,15765,0,1717613282,13003.961723609995,73.27775022000424,53450.28496344 2024-06-05,18:48:04.000,157,11026839,15165,0,1717613283,13004.022350399995,73.36938891000318,53450.32688616 2024-06-05,18:48:05.000,157,11026830,15485,0,1717613284,13004.01561409,73.39053630000126,53450.34086040001 2024-06-05,18:48:06.000,157,11026872,15245,0,1717613285,13003.941514679995,73.46807673000148,53450.28496344 2024-06-05,18:48:07.000,157,11026963,15405,0,1717613286,13003.793315859999,73.46807673000148,53450.36182176001 2024-06-05,18:48:08.000,157,11026851,15365,0,1717613287,13003.800052169994,73.4187328199987,53450.20810512 2024-06-05,18:48:09.000,157,11026917,15565,0,1717613288,13003.739425379994,73.40463455999998,53450.20810512 2024-06-05,18:48:10.000,157,11026941,16165,0,1717613289,13003.719216449994,73.18611152999802,53450.201118000004 2024-06-05,18:48:11.000,157,11026859,15685,0,1717613290,13003.90783312999,73.11562023000442,53450.07534984001 2024-06-05,18:48:12.000,157,11026865,15285,0,1717613291,13003.92804205999,73.11562023000442,53450.1312468 2024-06-05,18:48:13.000,157,11026915,15485,0,1717613292,13003.97519623,73.073325450001,53450.18714376 2024-06-05,18:48:14.000,157,11026986,15685,0,1717613293,13004.00887777999,73.05217806000292,53450.201118000004 2024-06-05,18:48:15.000,157,11026849,15365,0,1717613294,13003.96845991999,72.9252937199999,53450.22906648 2024-06-05,18:48:16.000,157,11026858,15525,0,1717613295,13003.90783312999,72.85480241999903,53450.26400208001 2024-06-05,18:48:17.000,157,11026958,15525,0,1717613296,13003.83373372,72.81250764000288,53450.18714376 2024-06-05,18:48:18.000,157,11026808,15565,0,1717613297,13003.78657954999,72.71381982000457,53450.222079360006 2024-06-05,18:48:19.000,157,11026938,15485,0,1717613298,13003.672062279998,72.65037765000307,53450.18714376 2024-06-05,18:48:20.000,157,11026827,15645,0,1717613299,13003.759634309994,72.6785741700005,53450.082336960004 2024-06-05,18:48:21.000,157,11026807,15485,0,1717613300,13003.759634309994,72.60103374000028,53450.04041424 2024-06-05,18:48:22.000,157,11026860,15245,0,1717613301,13003.86741526999,72.5798863500022,53450.09631120001 2024-06-05,18:48:23.000,157,11026918,15565,0,1717613302,13003.941514679995,72.60103374000028,53450.1312468 2024-06-05,18:48:24.000,157,11026945,15405,0,1717613303,13003.91456944,72.65037765000307,53450.15919528 2024-06-05,18:48:25.000,157,11026908,15245,0,1717613304,13003.921305749995,72.74906547000137,53450.1661824 2024-06-05,18:48:26.000,157,11026866,15525,0,1717613305,13003.87415158,72.8266059000016,53450.15919528 2024-06-05,18:48:27.000,157,11026931,15485,0,1717613306,13003.961723609995,72.83365503000095,53450.17316952001 2024-06-05,18:48:28.000,157,11026883,15565,0,1717613307,13003.99540516,72.84070416000031,53450.201118000004 2024-06-05,18:48:29.000,157,11026856,15565,0,1717613308,13004.042559329995,72.84775328999967,53450.11727256 2024-06-05,18:48:30.000,157,11026876,15205,0,1717613309,13004.09644981,72.88299894000374,53450.13823392 2024-06-05,18:48:31.000,157,11026878,15325,0,1717613310,13004.08971349999,72.93939197999862,53450.17316952001 2024-06-05,18:48:32.000,157,11026874,15485,0,1717613311,13004.02908670999,72.95349024000461,53450.17316952001 2024-06-05,18:48:33.000,157,11026903,15645,0,1717613312,13003.98866884999,72.9252937199999,53450.21509224001 2024-06-05,18:48:34.000,157,11026882,15485,0,1717613313,13004.002141469995,72.95349024000461,53450.1661824 2024-06-05,18:48:35.000,157,11026867,15525,0,1717613314,13003.941514679995,72.98168676000205,53450.20810512 2024-06-05,18:48:36.000,157,11026883,15645,0,1717613315,13003.880887889994,72.91119546000118,53450.24304072001 2024-06-05,18:48:37.000,157,11026948,15245,0,1717613316,13003.85394265,72.79840938000416,53450.18015664 2024-06-05,18:48:38.000,157,11026906,15285,0,1717613317,13003.752897999999,72.88299894000374,53450.21509224001 2024-06-05,18:48:39.000,157,11026899,15245,0,1717613318,13003.759634309994,72.80545851000352,53450.222079360006 2024-06-05,18:48:40.000,157,11026822,15365,0,1717613319,13003.759634309994,72.7913602500048,53450.222079360006 2024-06-05,18:48:41.000,157,11026802,15605,0,1717613320,13003.631644419998,72.74906547000137,53450.3059248 2024-06-05,18:48:42.000,157,11026885,15245,0,1717613321,13003.571017629998,72.69972155999858,53450.201118000004 2024-06-05,18:48:43.000,157,11026869,15645,0,1717613322,13003.604699179989,72.60103374000028,53450.19413088001 2024-06-05,18:48:44.000,157,11026846,15525,0,1717613323,13003.571017629998,72.6785741700005,53450.1661824 2024-06-05,18:48:45.000,157,11026916,15605,0,1717613324,13003.591226559998,72.58693548000156,53450.25701496 2024-06-05,18:48:46.000,157,11026873,15405,0,1717613325,13003.496918219993,72.6785741700005,53450.11028544 2024-06-05,18:48:47.000,157,11026868,15525,0,1717613326,13003.544072389988,72.67152504000114,53450.11727256 2024-06-05,18:48:48.000,157,11026902,15725,0,1717613327,13003.523863459988,72.70677068999794,53450.17316952001 2024-06-05,18:48:49.000,157,11026869,15645,0,1717613328,13003.564281319988,72.76316373000009,53450.103298320006 2024-06-05,18:48:50.000,157,11026835,15525,0,1717613329,13003.523863459988,72.8266059000016,53450.14522104001 2024-06-05,18:48:51.000,157,11026768,15325,0,1717613330,13003.544072389988,72.86185154999839,53450.054388480006 2024-06-05,18:48:52.000,157,11026845,15365,0,1717613331,13003.571017629998,72.90414633000182,53450.033427120004 2024-06-05,18:48:53.000,157,11026929,15765,0,1717613332,13003.584490249988,72.99578502000077,53450.01246576 2024-06-05,18:48:54.000,157,11026908,15445,0,1717613333,13003.611435489998,73.09447283999907,53449.95656880001 2024-06-05,18:48:55.000,157,11026846,15525,0,1717613334,13003.611435489998,73.16496413999994,53449.97753016001 2024-06-05,18:48:56.000,157,11026779,15365,0,1717613335,13003.665325969989,73.27775022000424,53450.033427120004 2024-06-05,18:48:57.000,157,11026854,15645,0,1717613336,13003.773106929999,73.31299587000103,53450.01246576 2024-06-05,18:48:58.000,157,11026871,15205,0,1717613337,13003.779843239994,73.36938891000318,53449.97753016001 2024-06-05,18:48:59.000,157,11026833,15685,0,1717613338,13003.86741526999,73.45397847000277,53449.9915044 2024-06-05,18:49:00.000,157,11026867,15805,0,1717613339,13003.89436051,73.4821749900002,53449.935607440006 2024-06-05,18:49:01.000,157,11026834,15525,0,1717613340,13003.9549873,73.47512586000084,53449.935607440006 2024-06-05,18:49:02.000,157,11026868,15445,0,1717613341,13003.981932539995,73.4821749900002,53449.90765896001 2024-06-05,18:49:03.000,157,11026898,15845,0,1717613342,13004.01561409,73.46807673000148,53449.95656880001 2024-06-05,18:49:04.000,157,11026753,15765,0,1717613343,13004.04929563999,73.46102760000213,53449.94958168 2024-06-05,18:49:05.000,157,11026872,15765,0,1717613344,13004.062768259995,73.46102760000213,53449.984517280005 2024-06-05,18:49:06.000,157,11026719,15645,0,1717613345,13003.98866884999,73.40463455999998,53449.90765896001 2024-06-05,18:49:07.000,157,11026840,15965,0,1717613346,13003.97519623,73.29889761000231,53449.79586504 2024-06-05,18:49:08.000,157,11026816,15685,0,1717613347,13003.96845991999,73.20020979000401,53449.83778776001 2024-06-05,18:49:09.000,157,11026741,15845,0,1717613348,13004.042559329995,73.08742370999971,53449.83778776001 2024-06-05,18:49:10.000,157,11026815,15645,0,1717613349,13004.01561409,72.93939197999862,53449.97753016001 2024-06-05,18:49:11.000,157,11026733,15725,0,1717613350,13003.981932539995,72.84070416000031,53449.80983928001 2024-06-05,18:49:12.000,157,11026753,15645,0,1717613351,13003.87415158,72.75611460000073,53449.935607440006 2024-06-05,18:49:13.000,157,11026999,15365,0,1717613352,13003.773106929999,72.59398461000092,53449.984517280005 2024-06-05,18:49:14.000,157,11026781,15805,0,1717613353,13003.773106929999,72.53054243999941,53449.935607440006 2024-06-05,18:49:15.000,157,11026784,15685,0,1717613354,13003.84720633999,72.35431419000088,53449.886697600006 2024-06-05,18:49:16.000,157,11026849,15405,0,1717613355,13003.779843239994,72.2203807199985,53449.984517280005 2024-06-05,18:49:17.000,157,11026925,15285,0,1717613356,13003.800052169994,72.1216929000002,53450.033427120004 2024-06-05,18:49:18.000,157,11026805,15325,0,1717613357,13003.692271209999,72.1216929000002,53450.103298320006 2024-06-05,18:49:19.000,157,11026832,15045,0,1717613358,13003.705743829989,71.98775942999782,53450.04041424 2024-06-05,18:49:20.000,157,11026828,15605,0,1717613359,13003.557545009993,72.01595595000254,53450.054388480006 2024-06-05,18:49:21.000,157,11026875,15445,0,1717613360,13003.456500359993,71.93841552000231,53450.054388480006 2024-06-05,18:49:22.000,157,11026888,15485,0,1717613361,13003.402609880002,71.92431726000359,53449.984517280005 2024-06-05,18:49:23.000,157,11026821,15165,0,1717613362,13003.382400950002,71.86792422000144,53449.97753016001 2024-06-05,18:49:24.000,157,11026822,15445,0,1717613363,13003.429555119998,71.86792422000144,53449.865736240004 2024-06-05,18:49:25.000,157,11026931,15485,0,1717613364,13003.402609880002,71.88907160999952,53449.94259456 2024-06-05,18:49:26.000,157,11026719,15525,0,1717613365,13003.301565230002,71.93841552000231,53449.80983928001 2024-06-05,18:49:27.000,157,11026742,15525,0,1717613366,13003.254411059992,71.81153117999929,53449.87971048001 2024-06-05,18:49:28.000,157,11026837,16005,0,1717613367,13003.308301539997,71.86792422000144,53449.767916560006 2024-06-05,18:49:29.000,157,11026749,15725,0,1717613368,13003.294828919992,71.8749733500008,53449.73996808001 2024-06-05,18:49:30.000,157,11027068,15725,0,1717613369,13003.288092609997,71.94546465000167,53449.71201960001 2024-06-05,18:49:31.000,157,11026903,15685,0,1717613370,13003.315037849992,72.00890682000318,53449.746955200004 2024-06-05,18:49:32.000,157,11026806,15725,0,1717613371,13003.288092609997,72.03710334000061,53449.80285216 2024-06-05,18:49:33.000,157,11026891,15285,0,1717613372,13003.348719399997,72.12874202999956,53449.80983928001 2024-06-05,18:49:34.000,157,11026757,15005,0,1717613373,13003.341983090002,72.1216929000002,53449.865736240004 2024-06-05,18:49:35.000,157,11026900,15325,0,1717613374,13003.240938440002,72.2203807199985,53449.87272336 2024-06-05,18:49:36.000,157,11026847,15205,0,1717613375,13003.315037849992,72.22742984999786,53449.816826400005 2024-06-05,18:49:37.000,157,11026882,15725,0,1717613376,13003.308301539997,72.20628245999978,53449.67009688001 2024-06-05,18:49:38.000,157,11026879,15645,0,1717613377,13003.274619989992,72.19218420000107,53449.579264320004 2024-06-05,18:49:39.000,157,11026676,15485,0,1717613378,13003.341983090002,72.1216929000002,53449.677084 2024-06-05,18:49:40.000,157,11026751,15725,0,1717613379,13003.544072389988,72.10759464000148,53449.62118704001 2024-06-05,18:49:41.000,157,11026881,15885,0,1717613380,13003.705743829989,72.17103681000299,53449.649135520005 2024-06-05,18:49:42.000,157,11026799,15805,0,1717613381,13003.699007519994,72.25562637000257,53449.63516128 2024-06-05,18:49:43.000,157,11026806,15405,0,1717613382,13003.820261099994,72.31201941000472,53449.69105824001 2024-06-05,18:49:44.000,157,11026857,15365,0,1717613383,13003.91456944,72.35431419000088,53449.719006720006 2024-06-05,18:49:45.000,157,11026904,15485,0,1717613384,13003.961723609995,72.30497027999809,53449.72599384 2024-06-05,18:49:46.000,157,11026894,15565,0,1717613385,13004.01561409,72.35431419000088,53449.746955200004 2024-06-05,18:49:47.000,157,11026838,15925,0,1717613386,13004.11665874,72.4318546200011,53449.746955200004 2024-06-05,18:49:48.000,157,11026892,15485,0,1717613387,13004.09644981,72.45300200999918,53449.7818908 2024-06-05,18:49:49.000,157,11026638,15605,0,1717613388,13004.123395049995,72.41070723000303,53449.73996808001 2024-06-05,18:49:50.000,157,11026924,15525,0,1717613389,13004.231176009991,72.38955983999767,53449.58625144 2024-06-05,18:49:51.000,157,11026875,15565,0,1717613390,13004.318748040001,72.25562637000257,53449.6072128 2024-06-05,18:49:52.000,157,11026841,15605,0,1717613391,13004.338956970001,72.29792114999873,53449.719006720006 2024-06-05,18:49:53.000,157,11026836,15645,0,1717613392,13004.426528999997,72.29087201999937,53449.73298096 2024-06-05,18:49:54.000,157,11026839,15285,0,1717613393,13004.426528999997,72.26972463000129,53449.87971048001 2024-06-05,18:49:55.000,157,11026848,15245,0,1717613394,13004.386111139997,72.2344789800045,53449.85874912001 2024-06-05,18:49:56.000,157,11026809,15165,0,1717613395,13004.244648629996,72.26972463000129,53449.865736240004 2024-06-05,18:49:57.000,157,11026854,15765,0,1717613396,13004.19075814999,72.14988942000491,53449.72599384 2024-06-05,18:49:58.000,157,11026838,15525,0,1717613397,13004.06950456999,72.19218420000107,53449.78887792001 2024-06-05,18:49:59.000,157,11027174,15765,0,1717613398,13004.00887777999,72.07939812000404,53449.75394232 2024-06-05,18:50:00.000,157,11026767,15245,0,1717613399,13003.9549873,72.14988942000491,53449.90765896001 2024-06-05,18:50:01.000,157,11026963,15365,0,1717613400,13003.98866884999,72.01595595000254,53449.73996808001 2024-06-05,18:50:02.000,157,11026818,15525,0,1717613401,13004.002141469995,72.14284028999828,53449.73996808001 2024-06-05,18:50:03.000,157,11026760,15165,0,1717613402,13003.941514679995,72.10759464000148,53449.80983928001 2024-06-05,18:50:04.000,157,11026917,15525,0,1717613403,13003.89436051,72.1851350700017,53449.87272336 2024-06-05,18:50:05.000,157,11026915,15485,0,1717613404,13003.793315859999,72.1851350700017,53449.75394232 2024-06-05,18:50:06.000,157,11026805,15685,0,1717613405,13003.719216449994,72.20628245999978,53449.78887792001 2024-06-05,18:50:07.000,157,11026846,15485,0,1717613406,13003.739425379994,72.22742984999786,53449.767916560006 2024-06-05,18:50:08.000,157,11026884,15645,0,1717613407,13003.658589659994,72.19923333000042,53449.73996808001 2024-06-05,18:50:09.000,157,11026841,15685,0,1717613408,13003.550808699998,72.20628245999978,53449.719006720006 2024-06-05,18:50:10.000,157,11026876,15165,0,1717613409,13003.530599769998,72.21333158999914,53449.72599384 2024-06-05,18:50:11.000,157,11026896,15405,0,1717613410,13003.510390839998,72.21333158999914,53449.746955200004 2024-06-05,18:50:12.000,157,11026947,15845,0,1717613411,13003.496918219993,72.1851350700017,53449.72599384 2024-06-05,18:50:13.000,157,11026791,15445,0,1717613412,13003.510390839998,72.04415246999997,53449.677084 2024-06-05,18:50:14.000,157,11026780,15685,0,1717613413,13003.544072389988,72.05825072999869,53449.70503248 2024-06-05,18:50:15.000,157,11026792,15365,0,1717613414,13003.584490249988,71.9736611699991,53449.68407112 2024-06-05,18:50:16.000,157,11026870,15645,0,1717613415,13003.537336079993,71.95956291000039,53449.75394232 2024-06-05,18:50:17.000,157,11026855,15045,0,1717613416,13003.550808699998,72.00185769000382,53449.767916560006 2024-06-05,18:50:18.000,157,11026832,15125,0,1717613417,13003.496918219993,71.99480856000446,53449.79586504 2024-06-05,18:50:19.000,157,11026861,15525,0,1717613418,13003.490181909998,72.0230050800019,53449.82381352 2024-06-05,18:50:20.000,157,11026789,15605,0,1717613419,13003.429555119998,72.05825072999869,53449.83778776001 2024-06-05,18:50:21.000,157,11026882,15365,0,1717613420,13003.496918219993,72.07234899000468,53449.76092944001 2024-06-05,18:50:22.000,157,11026849,15525,0,1717613421,13003.537336079993,72.12874202999956,53449.7818908 2024-06-05,18:50:23.000,157,11026764,15165,0,1717613422,13003.537336079993,72.17103681000299,53449.70503248 2024-06-05,18:50:24.000,157,11026897,15565,0,1717613423,13003.597962869993,72.14284028999828,53449.68407112 2024-06-05,18:50:25.000,157,11026913,15245,0,1717613424,13003.658589659994,72.26267550000193,53449.76092944001 2024-06-05,18:50:26.000,157,11026780,15405,0,1717613425,13003.712480139999,72.31906854000408,53449.70503248 2024-06-05,18:50:27.000,157,11026844,15165,0,1717613426,13003.719216449994,72.34021593000216,53449.72599384 2024-06-05,18:50:28.000,157,11026813,15645,0,1717613427,13003.773106929999,72.37546157999896,53449.72599384 2024-06-05,18:50:29.000,157,11026779,15245,0,1717613428,13003.739425379994,72.38955983999767,53449.6072128 2024-06-05,18:50:30.000,157,11026830,15605,0,1717613429,13003.732689069999,72.50939505000133,53449.70503248 2024-06-05,18:50:31.000,157,11026904,15485,0,1717613430,13003.732689069999,72.4811985300039,53449.71201960001 2024-06-05,18:50:32.000,157,11026801,15645,0,1717613431,13003.705743829989,72.4811985300039,53449.719006720006 2024-06-05,18:50:33.000,157,11026779,15885,0,1717613432,13003.712480139999,72.59398461000092,53449.69105824001 2024-06-05,18:50:34.000,157,11026775,15485,0,1717613433,13003.699007519994,72.46005113999854,53449.6072128 2024-06-05,18:50:35.000,157,11026836,15565,0,1717613434,13003.678798589994,72.50939505000133,53449.65612264 2024-06-05,18:50:36.000,157,11026955,15565,0,1717613435,13003.537336079993,72.57283722000284,53449.65612264 2024-06-05,18:50:37.000,157,11026805,15245,0,1717613436,13003.476709289993,72.60103374000028,53449.71201960001 2024-06-05,18:50:38.000,157,11026768,15685,0,1717613437,13003.402609880002,72.66447591000178,53449.68407112 2024-06-05,18:50:39.000,157,11026830,15565,0,1717613438,13003.335246779992,72.73496721000265,53449.68407112 2024-06-05,18:50:40.000,157,11026812,15445,0,1717613439,13003.220729510002,72.78431111999816,53449.67009688001 2024-06-05,18:50:41.000,157,11026840,15405,0,1717613440,13003.207256889997,72.7772619899988,53449.71201960001 2024-06-05,18:50:42.000,157,11026766,15245,0,1717613441,13003.065794379996,72.91119546000118,53449.62817416 2024-06-05,18:50:43.000,157,11026808,15285,0,1717613442,13002.99843128,72.95349024000461,53449.71201960001 2024-06-05,18:50:44.000,157,11026748,15925,0,1717613443,13002.95127710999,73.01693240999884,53449.719006720006 2024-06-05,18:50:45.000,157,11026872,15565,0,1717613444,13002.95127710999,73.00283415000013,53449.62817416 2024-06-05,18:50:46.000,157,11026868,15645,0,1717613445,13002.984958659996,73.04512893000356,53449.600225680006 2024-06-05,18:50:47.000,157,11026841,15685,0,1717613446,13002.964749729996,73.08037458000035,53449.63516128 2024-06-05,18:50:48.000,157,11026811,15445,0,1717613447,13003.052321759991,73.01693240999884,53449.58625144 2024-06-05,18:50:49.000,157,11026782,15085,0,1717613448,13003.072530689991,72.99578502000077,53449.579264320004 2024-06-05,18:50:50.000,157,11026726,15725,0,1717613449,13003.065794379996,72.99578502000077,53449.600225680006 2024-06-05,18:50:51.000,157,11026881,15685,0,1717613450,13003.106212239996,72.90414633000182,53449.56529008 2024-06-05,18:50:52.000,157,11026887,15725,0,1717613451,13003.092739619991,72.81955677000224,53449.50939312 2024-06-05,18:50:53.000,157,11026801,15405,0,1717613452,13003.119684860001,72.72791808000329,53449.55830296 2024-06-05,18:50:54.000,157,11026830,15525,0,1717613453,13003.166839029996,72.6785741700005,53449.51638024 2024-06-05,18:50:55.000,157,11026876,15445,0,1717613454,13003.146630099996,72.57283722000284,53449.551315840006 2024-06-05,18:50:56.000,157,11026834,15245,0,1717613455,13003.180311650001,72.50234592000197,53449.49541888 2024-06-05,18:50:57.000,157,11026787,15725,0,1717613456,13003.180311650001,72.51644418000069,53449.481444640005 2024-06-05,18:50:58.000,157,11026847,15285,0,1717613457,13003.166839029996,72.46005113999854,53449.481444640005 2024-06-05,18:50:59.000,157,11026793,15365,0,1717613458,13003.126421169996,72.4318546200011,53449.47445752001 2024-06-05,18:51:00.000,157,11026774,15565,0,1717613459,13003.072530689991,72.34021593000216,53449.49541888 2024-06-05,18:51:01.000,157,11026767,15445,0,1717613460,13003.01864021,72.3331668000028,53449.46048328 2024-06-05,18:51:02.000,157,11026805,15685,0,1717613461,13003.005167589996,72.29792114999873,53449.49541888 2024-06-05,18:51:03.000,157,11026858,15485,0,1717613462,13002.97822235,72.35431419000088,53449.57227720001 2024-06-05,18:51:04.000,157,11026813,15325,0,1717613463,13002.93780449,72.34726506000152,53449.44650904 2024-06-05,18:51:05.000,157,11026845,15685,0,1717613464,13002.782869359995,72.36136332000024,53449.45349616001 2024-06-05,18:51:06.000,157,11026648,15885,0,1717613465,13002.702033639995,72.35431419000088,53449.5373416 2024-06-05,18:51:07.000,157,11026841,15525,0,1717613466,13002.526889579989,72.52349331000005,53449.48843176 2024-06-05,18:51:08.000,157,11026828,15565,0,1717613467,13002.553834819999,72.46005113999854,53449.52336736001 2024-06-05,18:51:09.000,157,11026763,15685,0,1717613468,13002.574043749999,72.56578809000348,53449.481444640005 2024-06-05,18:51:10.000,157,11026872,15685,0,1717613469,13002.63467054,72.51644418000069,53449.40458632001 2024-06-05,18:51:11.000,157,11026881,15285,0,1717613470,13002.65487947,72.74201634000201,53449.34170224 2024-06-05,18:51:12.000,157,11026763,15405,0,1717613471,13002.69529733,72.74906547000137,53449.411573440004 2024-06-05,18:51:13.000,157,11026807,15125,0,1717613472,13002.594252679999,72.83365503000095,53449.432534800006 2024-06-05,18:51:14.000,157,11026871,15005,0,1717613473,13002.419108619993,72.98168676000205,53449.40458632001 2024-06-05,18:51:15.000,157,11026853,15405,0,1717613474,13002.358481829993,72.99578502000077,53449.41856056 2024-06-05,18:51:16.000,157,11026745,15365,0,1717613475,13002.291118729998,73.10857109999779,53449.33471512001 2024-06-05,18:51:17.000,157,11026756,15405,0,1717613476,13002.243964560002,73.08742370999971,53449.27183104 2024-06-05,18:51:18.000,157,11026882,15645,0,1717613477,13002.203546700002,73.14381675000186,53449.18798560001 2024-06-05,18:51:19.000,157,11026780,15325,0,1717613478,13002.466262789989,73.05922719000228,53449.13208864 2024-06-05,18:51:20.000,157,11026885,15805,0,1717613479,13002.560571129994,73.24955369999952,53449.05523032 2024-06-05,18:51:21.000,157,11026782,15645,0,1717613480,13002.68856101999,73.22135718000209,53449.146062880005 2024-06-05,18:51:22.000,157,11026815,15325,0,1717613481,13002.63467054,73.34119238999847,53449.13907576001 2024-06-05,18:51:23.000,157,11026742,15205,0,1717613482,13002.80981459999,73.37643804000254,53449.18798560001 2024-06-05,18:51:24.000,157,11026775,15165,0,1717613483,13002.83675984,73.39053630000126,53449.16003712 2024-06-05,18:51:25.000,157,11026807,15685,0,1717613484,13002.803078289995,73.42578194999805,53449.25785680001 2024-06-05,18:51:26.000,157,11026867,15685,0,1717613485,13002.87044138999,73.39758543000062,53449.2229212 2024-06-05,18:51:27.000,157,11026815,15405,0,1717613486,13002.991694969991,73.36938891000318,53449.28580528001 2024-06-05,18:51:28.000,157,11026788,15405,0,1717613487,13003.119684860001,73.26365195999824,53449.34868936 2024-06-05,18:51:29.000,157,11026943,15485,0,1717613488,13003.139893790001,73.2354554400008,53449.33471512001 2024-06-05,18:51:30.000,157,11026767,15685,0,1717613489,13003.173575339992,73.27070109000488,53449.37663784001 2024-06-05,18:51:31.000,157,11026818,15685,0,1717613490,13003.240938440002,73.11562023000442,53449.33471512001 2024-06-05,18:51:32.000,157,11026830,15565,0,1717613491,13003.328510469997,73.05922719000228,53449.327728 2024-06-05,18:51:33.000,157,11026815,15525,0,1717613492,13003.368928329997,73.00988327999949,53449.37663784001 2024-06-05,18:51:34.000,157,11026856,15285,0,1717613493,13003.443027740002,72.96758850000333,53449.35567648001 2024-06-05,18:51:35.000,157,11026766,15565,0,1717613494,13003.395873569993,72.88299894000374,53449.37663784001 2024-06-05,18:51:36.000,157,11026908,15205,0,1717613495,13003.368928329997,72.85480241999903,53449.36965072 2024-06-05,18:51:37.000,157,11026859,15125,0,1717613496,13003.315037849992,72.8266059000016,53449.36965072 2024-06-05,18:51:38.000,157,11026860,15605,0,1717613497,13003.247674749997,72.75611460000073,53449.45349616001 2024-06-05,18:51:39.000,157,11026852,15645,0,1717613498,13003.153366409992,72.7772619899988,53449.362663600004 2024-06-05,18:51:40.000,157,11026832,15525,0,1717613499,13003.05905807,72.78431111999816,53449.42554768001 2024-06-05,18:51:41.000,157,11026775,15525,0,1717613500,13002.964749729996,72.81250764000288,53449.34868936 2024-06-05,18:51:42.000,157,11026927,15565,0,1717613501,13002.73571519,72.81955677000224,53449.34868936 2024-06-05,18:51:43.000,157,11026852,16005,0,1717613502,13002.594252679999,72.84070416000031,53449.2927924 2024-06-05,18:51:44.000,157,11027032,15805,0,1717613503,13002.621197919994,72.85480241999903,53449.25086968 2024-06-05,18:51:45.000,157,11026858,15725,0,1717613504,13002.65487947,72.93939197999862,53449.215934080006 2024-06-05,18:51:46.000,157,11026738,15725,0,1717613505,13002.553834819999,73.14381675000186,53449.17401136 2024-06-05,18:51:47.000,157,11026833,15765,0,1717613506,13002.56730743999,73.12971849000314,53449.194972720004 2024-06-05,18:51:48.000,157,11026806,15405,0,1717613507,13002.493208029999,73.29184848000295,53449.28580528001 2024-06-05,18:51:49.000,157,11026878,15205,0,1717613508,13002.345009209988,73.47512586000084,53449.27881816 2024-06-05,18:51:50.000,157,11026835,15325,0,1717613509,13002.176601459993,73.54561716000171,53449.27183104 2024-06-05,18:51:51.000,157,11026833,15805,0,1717613510,13002.075556809992,73.58791193999787,53449.16702424001 2024-06-05,18:52:02.000,157,11026800,15365,0,1717613521,13002.479735409994,73.60905933000322,53448.98535912 2024-06-05,18:52:03.000,157,11026760,15445,0,1717613522,13002.661615779994,73.46807673000148,53448.99234624 2024-06-05,18:52:04.000,157,11026542,15605,0,1717613523,13002.843496149995,73.42578194999805,53449.06920456001 2024-06-05,18:52:05.000,157,11026867,15645,0,1717613524,13003.01864021,73.36233978000382,53448.95042352001 2024-06-05,18:52:06.000,157,11026873,15765,0,1717613525,13003.133157479991,73.31299587000103,53448.978372000005 2024-06-05,18:52:07.000,157,11026872,15605,0,1717613526,13003.213993199992,73.1720132699993,53448.95042352001 2024-06-05,18:52:08.000,157,11026841,15365,0,1717613527,13003.362192020002,73.10152196999843,53448.92247504001 2024-06-05,18:52:09.000,157,11026767,15645,0,1717613528,13003.395873569993,72.99578502000077,53449.0133076 2024-06-05,18:52:10.000,157,11026776,15365,0,1717613529,13003.456500359993,72.98168676000205,53449.02029472001 2024-06-05,18:52:11.000,157,11026775,15245,0,1717613530,13003.584490249988,72.8900480700031,53448.96439776 2024-06-05,18:52:12.000,157,11026796,15445,0,1717613531,13003.463236670003,72.8266059000016,53449.027281840004 2024-06-05,18:52:13.000,157,11026883,15565,0,1717613532,13003.510390839998,72.70677068999794,53449.076191680004 2024-06-05,18:52:14.000,157,11026880,15685,0,1717613533,13003.544072389988,72.70677068999794,53449.06221744 2024-06-05,18:52:15.000,157,11026750,15765,0,1717613534,13003.510390839998,72.72086895000393,53449.0831788 2024-06-05,18:52:16.000,157,11026854,15485,0,1717613535,13003.571017629998,72.72791808000329,53449.076191680004 2024-06-05,18:52:17.000,157,11026749,15525,0,1717613536,13003.530599769998,72.77021285999945,53449.12510152 2024-06-05,18:52:18.000,157,11026818,15405,0,1717613537,13003.510390839998,72.79840938000416,53449.06221744 2024-06-05,18:52:19.000,157,11026878,15685,0,1717613538,13003.416082499993,72.86185154999839,53449.097153040006 2024-06-05,18:52:20.000,157,11026888,15485,0,1717613539,13003.422818810002,72.99578502000077,53449.13208864 2024-06-05,18:52:21.000,157,11026835,15405,0,1717613540,13003.355455709992,73.05217806000292,53449.09016592001 2024-06-05,18:52:22.000,157,11026850,15405,0,1717613541,13003.335246779992,73.20020979000401,53449.18798560001 2024-06-05,18:52:23.000,157,11026855,15205,0,1717613542,13003.315037849992,73.32004500000039,53449.17401136 2024-06-05,18:52:24.000,157,11026801,15885,0,1717613543,13003.308301539997,73.36233978000382,53449.11811440001 2024-06-05,18:52:25.000,157,11026783,15445,0,1717613544,13003.375664639992,73.46102760000213,53449.15305 2024-06-05,18:52:26.000,157,11026821,15485,0,1717613545,13003.368928329997,73.51742064000427,53449.10414016 2024-06-05,18:52:27.000,157,11026824,15685,0,1717613546,13003.416082499993,73.53856803000235,53449.13907576001 2024-06-05,18:52:28.000,157,11026878,15285,0,1717613547,13003.429555119998,73.58086280999851,53449.11112728 2024-06-05,18:52:29.000,157,11026923,15805,0,1717613548,13003.490181909998,73.67250150000473,53449.12510152 2024-06-05,18:52:30.000,157,11026709,15525,0,1717613549,13003.443027740002,73.61610846000258,53449.12510152 2024-06-05,18:52:31.000,157,11026870,15125,0,1717613550,13003.436291429993,73.60905933000322,53449.10414016 2024-06-05,18:52:32.000,157,11026786,15805,0,1717613551,13003.416082499993,73.47512586000084,53449.12510152 2024-06-05,18:52:33.000,157,11026907,15365,0,1717613552,13003.496918219993,73.49627324999892,53449.0831788 2024-06-05,18:52:34.000,157,11026842,15325,0,1717613553,13003.449764049998,73.48922411999956,53449.0831788 2024-06-05,18:52:35.000,157,11026798,15365,0,1717613554,13003.449764049998,73.39758543000062,53449.05523032 2024-06-05,18:52:36.000,157,11026763,15245,0,1717613555,13003.530599769998,73.32004500000039,53449.11811440001 2024-06-05,18:52:37.000,157,11026872,15725,0,1717613556,13003.537336079993,73.2847993500036,53449.10414016 2024-06-05,18:52:38.000,157,11026915,15285,0,1717613557,13003.469972979998,73.22840631000145,53449.11811440001 2024-06-05,18:52:39.000,157,11026821,15565,0,1717613558,13003.490181909998,73.18611152999802,53449.22990832 2024-06-05,18:52:40.000,157,11026798,15605,0,1717613559,13003.618171799993,73.15791501000058,53449.194972720004 2024-06-05,18:52:41.000,157,11026732,15445,0,1717613560,13003.719216449994,73.10857109999779,53449.09016592001 2024-06-05,18:52:42.000,157,11026741,15165,0,1717613561,13003.773106929999,73.08037458000035,53449.13208864 2024-06-05,18:52:43.000,157,11026798,15525,0,1717613562,13003.80678847999,73.08037458000035,53449.16003712 2024-06-05,18:52:44.000,157,11026895,15485,0,1717613563,13003.87415158,72.96053937000397,53449.16003712 2024-06-05,18:52:45.000,157,11026802,15725,0,1717613564,13003.87415158,72.98168676000205,53449.146062880005 2024-06-05,18:52:46.000,157,11026799,15765,0,1717613565,13003.88762419999,72.94644110999798,53449.13208864 2024-06-05,18:52:47.000,157,11026660,15805,0,1717613566,13003.860678959994,73.0239815399982,53449.0831788 2024-06-05,18:52:48.000,157,11026888,15525,0,1717613567,13003.880887889994,73.09447283999907,53449.048243200006 2024-06-05,18:52:49.000,157,11026947,15645,0,1717613568,13003.85394265,73.04512893000356,53449.13208864 2024-06-05,18:52:50.000,157,11026774,15645,0,1717613569,13003.901096819995,73.05217806000292,53449.12510152 2024-06-05,18:52:51.000,157,11026804,15245,0,1717613570,13003.901096819995,73.17906239999866,53449.0831788 2024-06-05,18:52:52.000,157,11026857,15485,0,1717613571,13003.84720633999,73.1720132699993,53449.18798560001 2024-06-05,18:52:53.000,157,11026804,15485,0,1717613572,13003.85394265,73.22840631000145,53449.20195984 2024-06-05,18:52:54.000,157,11026809,15485,0,1717613573,13003.880887889994,73.33414325999911,53449.2229212 2024-06-05,18:52:55.000,157,11026826,15325,0,1717613574,13003.840470029994,73.35529065000446,53449.20195984 2024-06-05,18:52:56.000,157,11026761,15485,0,1717613575,13003.85394265,73.34824151999783,53449.097153040006 2024-06-05,18:52:57.000,157,11026889,15605,0,1717613576,13003.820261099994,73.43283108000469,53449.20894696001 2024-06-05,18:52:58.000,157,11026871,15525,0,1717613577,13003.90783312999,73.47512586000084,53449.194972720004 2024-06-05,18:52:59.000,157,11026789,15845,0,1717613578,13003.88762419999,73.45397847000277,53449.243882560004 2024-06-05,18:53:00.000,157,11026783,15525,0,1717613579,13003.9549873,73.45397847000277,53449.32074088 2024-06-05,18:53:01.000,157,11026772,15125,0,1717613580,13004.002141469995,73.4821749900002,53449.30676664001 2024-06-05,18:53:02.000,157,11026830,15005,0,1717613581,13003.92804205999,73.45397847000277,53449.35567648001 2024-06-05,18:53:03.000,157,11026891,15165,0,1717613582,13003.98866884999,73.4821749900002,53449.327728 2024-06-05,18:53:04.000,157,11026806,15405,0,1717613583,13003.97519623,73.4187328199987,53449.41856056 2024-06-05,18:53:05.000,157,11026862,15525,0,1717613584,13003.9549873,73.39053630000126,53449.411573440004 2024-06-05,18:53:06.000,157,11026958,15445,0,1717613585,13003.981932539995,73.36233978000382,53449.432534800006 2024-06-05,18:53:07.000,157,11026813,15445,0,1717613586,13003.87415158,73.29889761000231,53449.33471512001 2024-06-05,18:53:08.000,157,11026776,15925,0,1717613587,13003.87415158,73.31299587000103,53449.27183104 2024-06-05,18:53:09.000,157,11026933,15805,0,1717613588,13003.901096819995,73.11562023000442,53449.411573440004 2024-06-05,18:53:10.000,157,11026765,16165,0,1717613589,13003.880887889994,73.11562023000442,53449.194972720004 2024-06-05,18:53:11.000,157,11026833,15805,0,1717613590,13004.002141469995,73.04512893000356,53449.27881816 2024-06-05,18:53:12.000,157,11026736,15565,0,1717613591,13004.09644981,73.06627632000163,53449.46048328 2024-06-05,18:53:13.000,157,11026891,15525,0,1717613592,13004.231176009991,73.0380798000042,53449.34868936 2024-06-05,18:53:14.000,157,11026844,15445,0,1717613593,13004.231176009991,73.10857109999779,53449.362663600004 2024-06-05,18:53:15.000,157,11026864,15325,0,1717613594,13004.184021839996,73.10857109999779,53449.36965072 2024-06-05,18:53:16.000,157,11026813,15365,0,1717613595,13004.13013135999,73.17906239999866,53449.3975992 2024-06-05,18:53:17.000,157,11026814,15165,0,1717613596,13004.08971349999,73.22840631000145,53449.40458632001 2024-06-05,18:53:18.000,157,11026896,15365,0,1717613597,13004.06950456999,73.15791501000058,53449.35567648001 2024-06-05,18:53:19.000,157,11026843,15725,0,1717613598,13003.981932539995,73.22135718000209,53449.36965072 2024-06-05,18:53:20.000,157,11026952,15565,0,1717613599,13003.779843239994,73.10857109999779,53449.57227720001 2024-06-05,18:53:21.000,157,11026815,16165,0,1717613600,13003.820261099994,73.11562023000442,53449.13907576001 2024-06-05,18:53:22.000,157,11026727,15725,0,1717613601,13003.860678959994,73.19316066000465,53449.20894696001 2024-06-05,18:53:23.000,157,11026967,15605,0,1717613602,13003.981932539995,73.26365195999824,53449.20894696001 2024-06-05,18:53:24.000,157,11026799,15765,0,1717613603,13004.00887777999,73.2354554400008,53449.243882560004 2024-06-05,18:53:25.000,157,11026840,15445,0,1717613604,13003.961723609995,73.2354554400008,53449.35567648001 2024-06-05,18:53:26.000,157,11026839,15525,0,1717613605,13003.880887889994,73.24250457000016,53449.313753760005 2024-06-05,18:53:27.000,157,11026864,15725,0,1717613606,13003.685534899989,73.26365195999824,53449.39061208 2024-06-05,18:53:28.000,157,11026733,15485,0,1717613607,13003.496918219993,73.25660282999888,53449.36965072 2024-06-05,18:53:29.000,157,11026831,15845,0,1717613608,13003.389137259997,73.20020979000401,53449.37663784001 2024-06-05,18:53:30.000,157,11026878,15725,0,1717613609,13003.355455709992,73.05922719000228,53449.313753760005 2024-06-05,18:53:31.000,157,11026810,15965,0,1717613610,13003.382400950002,73.00283415000013,53449.243882560004 2024-06-05,18:53:32.000,157,11026852,15685,0,1717613611,13003.550808699998,72.86890067999775,53449.16702424001 2024-06-05,18:53:33.000,157,11026851,15445,0,1717613612,13003.503654529988,72.88299894000374,53449.22990832 2024-06-05,18:53:34.000,157,11026901,15325,0,1717613613,13003.436291429993,72.85480241999903,53449.29977952 2024-06-05,18:53:35.000,157,11026843,15325,0,1717613614,13003.348719399997,72.80545851000352,53449.32074088 2024-06-05,18:53:36.000,157,11026894,15485,0,1717613615,13003.234202129992,72.74201634000201,53449.33471512001 2024-06-05,18:53:37.000,157,11026788,15685,0,1717613616,13003.126421169996,72.67152504000114,53449.30676664001 2024-06-05,18:53:38.000,157,11026882,15445,0,1717613617,13003.126421169996,72.5798863500022,53449.264843920006 2024-06-05,18:53:39.000,157,11026794,15605,0,1717613618,13003.092739619991,72.56578809000348,53449.13907576001 2024-06-05,18:53:40.000,157,11026802,15325,0,1717613619,13003.072530689991,72.28382289000001,53449.11811440001 2024-06-05,18:53:41.000,157,11026770,15605,0,1717613620,13003.227465819997,72.24857724000321,53449.06221744 2024-06-05,18:53:52.000,157,11026893,15645,0,1717613631,13003.341983090002,72.65037765000307,53449.0133076 2024-06-05,18:53:53.000,157,11026829,15365,0,1717613632,13003.389137259997,72.70677068999794,53449.06920456001 2024-06-05,18:53:54.000,157,11026984,15245,0,1717613633,13003.328510469997,72.7913602500048,53449.13907576001 2024-06-05,18:53:55.000,157,11026917,15245,0,1717613634,13003.341983090002,72.79840938000416,53449.20894696001 2024-06-05,18:53:56.000,157,11026836,15245,0,1717613635,13003.281356300002,72.85480241999903,53449.20195984 2024-06-05,18:53:57.000,157,11026922,15445,0,1717613636,13003.207256889997,72.7913602500048,53449.264843920006 2024-06-05,18:53:58.000,157,11026903,15725,0,1717613637,13003.106212239996,72.74906547000137,53449.16702424001 2024-06-05,18:53:59.000,157,11026845,15485,0,1717613638,13003.065794379996,72.68562329999986,53449.194972720004 2024-06-05,18:54:00.000,157,11026802,15485,0,1717613639,13003.025376519996,72.62218112999835,53449.20894696001 2024-06-05,18:54:01.000,157,11026733,15805,0,1717613640,13002.93780449,72.43890375000046,53449.11112728 2024-06-05,18:54:02.000,157,11026806,15685,0,1717613641,13002.81655091,72.34021593000216,53449.13907576001 2024-06-05,18:54:03.000,157,11026820,15245,0,1717613642,13002.8771777,72.24152811000386,53449.20195984 2024-06-05,18:54:04.000,157,11026917,15485,0,1717613643,13002.89065031999,72.17808594000235,53449.18099848 2024-06-05,18:54:05.000,157,11026865,15805,0,1717613644,13002.89738663,72.1216929000002,53449.194972720004 2024-06-05,18:54:06.000,157,11026920,15165,0,1717613645,13002.823287219995,72.07939812000404,53449.12510152 2024-06-05,18:54:07.000,157,11027002,15245,0,1717613646,13002.823287219995,71.98775942999782,53449.2229212 2024-06-05,18:54:08.000,157,11026865,15685,0,1717613647,13002.883914009995,71.93136639000295,53449.20894696001 2024-06-05,18:54:09.000,157,11026865,15325,0,1717613648,13002.904122939995,71.91726813000423,53449.18798560001 2024-06-05,18:54:10.000,157,11026835,15605,0,1717613649,13002.924331869996,71.95251378000103,53449.18798560001 2024-06-05,18:54:11.000,157,11026824,15405,0,1717613650,13002.91085924999,71.96661203999975,53449.20894696001 2024-06-05,18:54:12.000,157,11026886,15685,0,1717613651,13003.011903899991,71.91021900000487,53449.13907576001 2024-06-05,18:54:13.000,157,11026908,15685,0,1717613652,13003.032112829991,71.92431726000359,53449.097153040006 2024-06-05,18:54:14.000,157,11026851,15525,0,1717613653,13003.092739619991,72.01595595000254,53449.12510152 2024-06-05,18:54:15.000,157,11026749,15605,0,1717613654,13003.05905807,71.90316986999824,53449.215934080006 2024-06-05,18:54:16.000,157,11026902,15325,0,1717613655,13003.045585449996,71.94546465000167,53449.22990832 2024-06-05,18:54:17.000,157,11026854,15725,0,1717613656,13002.991694969991,71.86087509000208,53449.20195984 2024-06-05,18:54:18.000,157,11026802,15845,0,1717613657,13002.83002352999,71.86792422000144,53449.25086968 2024-06-05,18:54:19.000,157,11026827,15445,0,1717613658,13002.56730743999,71.81153117999929,53449.17401136 2024-06-05,18:54:20.000,157,11027033,15405,0,1717613659,13002.466262789989,71.74103987999843,53449.2927924 2024-06-05,18:54:21.000,157,11027039,15845,0,1717613660,13002.533625889999,71.59300815000461,53449.18798560001 2024-06-05,18:54:22.000,157,11026756,15485,0,1717613661,13002.58751636999,71.57890988999861,53449.048243200006 2024-06-05,18:54:23.000,157,11026877,15845,0,1717613662,13002.600988989994,71.61415554000268,53449.15305 2024-06-05,18:54:24.000,157,11026834,15045,0,1717613663,13002.580780059994,71.6282538000014,53449.194972720004 2024-06-05,18:54:25.000,157,11026894,15205,0,1717613664,13002.560571129994,71.7269416199997,53449.25086968 2024-06-05,18:54:26.000,157,11026880,15125,0,1717613665,13002.432581239998,71.71989249000035,53449.20894696001 2024-06-05,18:54:27.000,157,11026820,15565,0,1717613666,13002.365218139988,71.64235206000012,53449.16702424001 2024-06-05,18:54:28.000,157,11026763,15525,0,1717613667,13002.405635999989,71.75513814000442,53449.097153040006 2024-06-05,18:54:29.000,157,11026865,15645,0,1717613668,13002.398899689993,71.69874510000227,53449.04125608001 2024-06-05,18:54:30.000,157,11026740,15845,0,1717613669,13002.493208029999,71.81153117999929,53449.146062880005 2024-06-05,18:54:31.000,157,11026932,15565,0,1717613670,13002.63467054,71.64940118999948,53449.06920456001 2024-06-05,18:54:32.000,157,11026864,16045,0,1717613671,13002.742451499995,71.71989249000035,53448.99234624 2024-06-05,18:54:33.000,157,11026840,15805,0,1717613672,13002.803078289995,71.74808900999778,53449.048243200006 2024-06-05,18:54:34.000,157,11026853,15525,0,1717613673,13002.81655091,71.71989249000035,53449.11112728 2024-06-05,18:54:35.000,157,11026912,15605,0,1717613674,13002.782869359995,71.70579423000163,53449.11811440001 2024-06-05,18:54:36.000,157,11026800,15485,0,1717613675,13002.68856101999,71.71989249000035,53449.076191680004 2024-06-05,18:54:37.000,157,11026907,15885,0,1717613676,13002.70876994999,71.67054858000483,53449.10414016 2024-06-05,18:54:38.000,157,11026755,16005,0,1717613677,13002.621197919994,71.60710641000333,53449.09016592001 2024-06-05,18:54:39.000,157,11026816,15685,0,1717613678,13002.64814315999,71.57186075999925,53449.0831788 2024-06-05,18:54:40.000,157,11026937,15405,0,1717613679,13002.681824709995,71.4167798999988,53448.9434364 2024-06-05,18:54:41.000,157,11026782,15445,0,1717613680,13002.76939673999,71.50841858999775,53449.048243200006 2024-06-05,18:54:42.000,157,11026914,15485,0,1717613681,13002.803078289995,71.47317294000095,53449.06221744 2024-06-05,18:54:43.000,157,11026843,15725,0,1717613682,13002.863705079995,71.42382902999816,53449.03426896 2024-06-05,18:54:44.000,157,11026914,15565,0,1717613683,13002.91085924999,71.45202555000287,53449.027281840004 2024-06-05,18:54:45.000,157,11026857,15565,0,1717613684,13002.904122939995,71.44497642000351,53449.10414016 2024-06-05,18:54:46.000,157,11026859,15085,0,1717613685,13002.8771777,71.40973076999944,53449.12510152 2024-06-05,18:54:47.000,157,11026817,15845,0,1717613686,13002.924331869996,71.4167798999988,53449.18798560001 2024-06-05,18:54:48.000,157,11026910,15525,0,1717613687,13002.91085924999,71.35333773000457,53449.09016592001 2024-06-05,18:54:49.000,157,11026928,15685,0,1717613688,13002.924331869996,71.28989556000306,53449.12510152 2024-06-05,18:54:50.000,157,11026825,15645,0,1717613689,13002.924331869996,71.3180920800005,53448.97138488001 2024-06-05,18:54:51.000,157,11026860,15645,0,1717613690,13002.8771777,71.20530600000347,53448.84561672 2024-06-05,18:54:52.000,157,11026900,15605,0,1717613691,13002.984958659996,71.06432340000174,53449.04125608001 2024-06-05,18:54:53.000,157,11026814,15325,0,1717613692,13002.883914009995,71.07842166000046,53449.06221744 2024-06-05,18:54:54.000,157,11026796,15605,0,1717613693,13002.823287219995,71.09956904999854,53449.18099848 2024-06-05,18:54:55.000,157,11026883,15525,0,1717613694,13002.71550626,71.02202861999831,53449.23689544001 2024-06-05,18:54:56.000,157,11026794,15605,0,1717613695,13002.56730743999,71.05022514000302,53449.215934080006 2024-06-05,18:54:57.000,157,11026906,15245,0,1717613696,13002.466262789989,71.00793035999959,53449.18099848 2024-06-05,18:54:58.000,157,11026923,15205,0,1717613697,13002.419108619993,71.05022514000302,53449.20894696001 2024-06-05,18:54:59.000,157,11026831,15685,0,1717613698,13002.345009209988,71.11366731000453,53449.09016592001 2024-06-05,18:55:00.000,157,11026807,15765,0,1717613699,13002.284382419988,71.09251991999918,53449.097153040006 2024-06-05,18:55:01.000,157,11026822,15525,0,1717613700,13002.243964560002,71.19120774000476,53449.18099848 2024-06-05,18:55:02.000,157,11026833,15645,0,1717613701,13002.237228249993,71.2194042600022,53449.13208864 2024-06-05,18:55:03.000,157,11026854,15685,0,1717613702,13002.176601459993,71.25464990999899,53449.097153040006 2024-06-05,18:55:04.000,157,11026847,15845,0,1717613703,13002.237228249993,71.33219033999922,53449.06221744 2024-06-05,18:55:05.000,157,11026825,15485,0,1717613704,13002.284382419988,71.33923946999857,53449.05523032 2024-06-05,18:55:06.000,157,11026832,15285,0,1717613705,13002.318063969993,71.36743599000329,53449.00632048 2024-06-05,18:55:07.000,157,11026866,15565,0,1717613706,13002.405635999989,71.381534250002,53449.0133076 2024-06-05,18:55:08.000,157,11026836,15605,0,1717613707,13002.472999099999,71.4167798999988,53449.00632048 2024-06-05,18:55:09.000,157,11026867,15365,0,1717613708,13002.526889579989,71.381534250002,53448.95042352001 2024-06-05,18:55:10.000,157,11026850,15525,0,1717613709,13002.600988989994,71.40268164000008,53448.98535912 2024-06-05,18:55:11.000,157,11026739,15525,0,1717613710,13002.69529733,71.381534250002,53448.91548792 2024-06-05,18:55:12.000,157,11026939,15405,0,1717613711,13002.762660429995,71.43792729000415,53448.90151368001 2024-06-05,18:55:13.000,157,11026934,15685,0,1717613712,13002.8771777,71.42382902999816,53448.9434364 2024-06-05,18:55:14.000,157,11026783,15485,0,1717613713,13002.95801342,71.40973076999944,53448.85260384001 2024-06-05,18:55:15.000,157,11026875,15405,0,1717613714,13003.05905807,71.3180920800005,53448.87356520001 2024-06-05,18:55:16.000,157,11026775,15565,0,1717613715,13003.139893790001,71.2828464300037,53448.89452656 2024-06-05,18:55:17.000,157,11026919,15525,0,1717613716,13003.254411059992,71.25464990999899,53448.90151368001 2024-06-05,18:55:18.000,157,11026836,15245,0,1717613717,13003.288092609997,71.17710947999876,53448.95042352001 2024-06-05,18:55:19.000,157,11026822,15485,0,1717613718,13003.301565230002,71.15596209000068,53448.9434364 2024-06-05,18:55:20.000,157,11026920,15245,0,1717613719,13003.389137259997,71.06432340000174,53448.90151368001 2024-06-05,18:55:21.000,157,11026745,15085,0,1717613720,13003.510390839998,71.04317601000366,53448.90151368001 2024-06-05,18:55:22.000,157,11026893,15245,0,1717613721,13003.483445600003,70.9233408,53448.908500800004 2024-06-05,18:55:23.000,157,11026903,15125,0,1717613722,13003.537336079993,70.94448818999808,53449.00632048 2024-06-05,18:55:24.000,157,11026873,15685,0,1717613723,13003.510390839998,70.81055472000298,53448.95741064 2024-06-05,18:55:25.000,157,11026865,15325,0,1717613724,13003.483445600003,70.86694775999786,53448.9434364 2024-06-05,18:55:26.000,157,11026798,15405,0,1717613725,13003.517127149993,70.81055472000298,53448.908500800004 2024-06-05,18:55:27.000,157,11026786,15685,0,1717613726,13003.436291429993,70.83875124000042,53448.95042352001 2024-06-05,18:55:28.000,157,11026790,15325,0,1717613727,13003.395873569993,70.83170211000106,53448.929462160006 2024-06-05,18:55:29.000,157,11026862,15325,0,1717613728,13003.389137259997,70.9726847100028,53448.91548792 2024-06-05,18:55:30.000,157,11026853,15525,0,1717613729,13003.288092609997,71.02907774999767,53448.97138488001 2024-06-05,18:55:31.000,157,11026792,15325,0,1717613730,13003.193784269992,71.04317601000366,53449.00632048 2024-06-05,18:55:32.000,157,11026812,15285,0,1717613731,13003.247674749997,71.06432340000174,53448.99234624 2024-06-05,18:55:33.000,157,11026923,15045,0,1717613732,13003.193784269992,71.21235513000283,53449.0133076 2024-06-05,18:55:34.000,157,11026817,15165,0,1717613733,13003.200520580001,71.24760077999963,53449.048243200006 2024-06-05,18:55:35.000,157,11026808,15725,0,1717613734,13003.099475930001,71.29694469000242,53448.95042352001 2024-06-05,18:55:36.000,157,11026853,15365,0,1717613735,13003.234202129992,71.24055165000027,53448.91548792 2024-06-05,18:55:37.000,157,11026789,15805,0,1717613736,13003.173575339992,71.28989556000306,53448.95741064 2024-06-05,18:55:38.000,157,11026833,15885,0,1717613737,13003.133157479991,71.22645339000155,53448.95741064 2024-06-05,18:55:39.000,157,11026848,15485,0,1717613738,13003.133157479991,71.29694469000242,53448.98535912 2024-06-05,18:55:40.000,157,11026803,15405,0,1717613739,13003.126421169996,71.2828464300037,53448.93644928 2024-06-05,18:55:41.000,157,11026898,15485,0,1717613740,13003.079267000001,71.23350252000091,53448.95042352001 2024-06-05,18:55:42.000,157,11026890,15885,0,1717613741,13003.099475930001,71.16301122000004,53448.95042352001 2024-06-05,18:55:43.000,157,11026868,15445,0,1717613742,13003.092739619991,71.09956904999854,53449.06221744 2024-06-05,18:55:44.000,157,11026886,15285,0,1717613743,13003.126421169996,71.08547078999982,53449.0831788 2024-06-05,18:55:45.000,157,11026868,15325,0,1717613744,13003.187047959997,71.14186383000197,53449.2229212 2024-06-05,18:55:46.000,157,11026816,15445,0,1717613745,13003.247674749997,71.11366731000453,53449.11112728 2024-06-05,18:55:47.000,157,11026796,15485,0,1717613746,13003.301565230002,71.0361268800043,53449.076191680004 2024-06-05,18:55:48.000,157,11026893,15525,0,1717613747,13003.261147370002,71.05022514000302,53449.18099848 2024-06-05,18:55:49.000,157,11026911,15685,0,1717613748,13003.247674749997,71.06432340000174,53449.11811440001 2024-06-05,18:55:50.000,157,11026859,15365,0,1717613749,13003.301565230002,70.9233408,53449.048243200006 2024-06-05,18:55:51.000,157,11026876,15405,0,1717613750,13003.267883679997,70.97973384000215,53449.097153040006 2024-06-05,18:55:52.000,157,11026830,15165,0,1717613751,13003.308301539997,70.96563558000344,53448.98535912 2024-06-05,18:55:53.000,157,11026802,15805,0,1717613752,13003.348719399997,70.99383210000087,53448.83164248001 2024-06-05,18:55:54.000,157,11026781,15165,0,1717613753,13003.348719399997,71.06432340000174,53448.8386296 2024-06-05,18:55:55.000,157,11026862,15445,0,1717613754,13003.348719399997,71.11366731000453,53448.79670688 2024-06-05,18:55:56.000,157,11026883,15845,0,1717613755,13003.389137259997,71.19120774000476,53448.74779704 2024-06-05,18:55:57.000,157,11026936,15685,0,1717613756,13003.375664639992,71.2194042600022,53448.83164248001 2024-06-05,18:55:58.000,157,11026823,15485,0,1717613757,13003.281356300002,71.42382902999816,53448.880552320006 2024-06-05,18:55:59.000,157,11026815,16085,0,1717613758,13003.362192020002,71.45907468000223,53448.87356520001 2024-06-05,18:56:00.000,157,11026892,15525,0,1717613759,13003.395873569993,71.59300815000461,53448.908500800004 2024-06-05,18:56:01.000,157,11026773,15285,0,1717613760,13003.389137259997,71.65645031999884,53448.87356520001 2024-06-05,18:56:02.000,157,11026771,15245,0,1717613761,13003.355455709992,71.67759771000419,53448.8386296 2024-06-05,18:56:03.000,157,11026886,15365,0,1717613762,13003.449764049998,71.78333466000186,53448.87356520001 2024-06-05,18:56:04.000,157,11026900,15885,0,1717613763,13003.449764049998,71.82562943999801,53448.9434364 2024-06-05,18:56:05.000,157,11026800,15165,0,1717613764,13003.422818810002,71.84677683000336,53448.908500800004 2024-06-05,18:56:06.000,157,11026846,15325,0,1717613765,13003.469972979998,71.83267857000465,53448.90151368001 2024-06-05,18:56:07.000,157,11026812,15485,0,1717613766,13003.510390839998,71.86792422000144,53448.90151368001 2024-06-05,18:56:08.000,157,11026786,15525,0,1717613767,13003.517127149993,71.85382596000272,53448.99933336001 2024-06-05,18:56:09.000,157,11026799,15565,0,1717613768,13003.550808699998,71.88202248000016,53449.0133076 2024-06-05,18:56:10.000,157,11026857,15485,0,1717613769,13003.584490249988,71.79038379000121,53448.98535912 2024-06-05,18:56:11.000,157,11026860,15605,0,1717613770,13003.618171799993,71.71989249000035,53448.95042352001 2024-06-05,18:56:12.000,157,11026881,15565,0,1717613771,13003.658589659994,71.6634994499982,53448.93644928 2024-06-05,18:56:13.000,157,11026911,15645,0,1717613772,13003.712480139999,71.57186075999925,53448.93644928 2024-06-05,18:56:14.000,157,11026829,15485,0,1717613773,13003.759634309994,71.44497642000351,53448.92247504001 2024-06-05,18:56:15.000,157,11026806,15165,0,1717613774,13003.76637061999,71.44497642000351,53448.97138488001 2024-06-05,18:56:16.000,157,11026908,15285,0,1717613775,13003.800052169994,71.3180920800005,53449.027281840004 2024-06-05,18:56:17.000,157,11026815,15725,0,1717613776,13003.860678959994,71.25464990999899,53449.0133076 2024-06-05,18:56:18.000,157,11026880,15645,0,1717613777,13003.84720633999,71.16301122000004,53448.98535912 2024-06-05,18:56:19.000,157,11026860,15365,0,1717613778,13003.820261099994,71.08547078999982,53449.0133076 2024-06-05,18:56:20.000,157,11026852,15645,0,1717613779,13003.820261099994,71.07842166000046,53448.978372000005 2024-06-05,18:56:21.000,157,11026779,15525,0,1717613780,13003.712480139999,71.01497948999895,53449.027281840004 2024-06-05,18:56:22.000,157,11026826,15325,0,1717613781,13003.665325969989,71.02202861999831,53449.02029472001 2024-06-05,18:56:23.000,157,11026944,15925,0,1717613782,13003.544072389988,70.97973384000215,53448.99933336001 2024-06-05,18:56:24.000,157,11026857,15525,0,1717613783,13003.469972979998,70.98678297000151,53448.98535912 2024-06-05,18:56:25.000,157,11026859,15525,0,1717613784,13003.362192020002,70.97973384000215,53449.027281840004 2024-06-05,18:56:26.000,157,11026801,15525,0,1717613785,13003.281356300002,70.99383210000087,53448.95741064 2024-06-05,18:56:27.000,157,11026870,15725,0,1717613786,13003.146630099996,71.05022514000302,53448.99933336001 2024-06-05,18:56:28.000,157,11026805,15725,0,1717613787,13003.106212239996,70.98678297000151,53448.99933336001 2024-06-05,18:56:29.000,157,11026824,15805,0,1717613788,13003.03884914,71.04317601000366,53448.99933336001 2024-06-05,18:56:30.000,157,11026843,16005,0,1717613789,13002.97822235,71.09956904999854,53448.97138488001 2024-06-05,18:56:31.000,157,11026764,15725,0,1717613790,13002.95127710999,71.14186383000197,53448.99234624 2024-06-05,18:56:32.000,157,11026952,15685,0,1717613791,13003.011903899991,71.17710947999876,53448.929462160006 2024-06-05,18:56:33.000,157,11026891,15885,0,1717613792,13003.032112829991,71.30399382000178,53448.859590960004 2024-06-05,18:56:34.000,157,11026860,15605,0,1717613793,13003.133157479991,71.30399382000178,53448.88753944 2024-06-05,18:56:35.000,157,11026842,15765,0,1717613794,13003.173575339992,71.34628859999793,53448.79670688 2024-06-05,18:56:36.000,157,11026823,15805,0,1717613795,13003.220729510002,71.40268164000008,53448.82465536 2024-06-05,18:56:37.000,157,11026837,15325,0,1717613796,13003.274619989992,71.47317294000095,53448.81766824 2024-06-05,18:56:38.000,157,11026808,15685,0,1717613797,13003.321774160002,71.48022207000031,53448.880552320006 2024-06-05,18:56:39.000,157,11026805,15605,0,1717613798,13003.328510469997,71.49432032999903,53448.810681120005 2024-06-05,18:56:40.000,157,11026771,15485,0,1717613799,13003.416082499993,71.54366424000182,53448.78273264001 2024-06-05,18:56:41.000,157,11026877,16045,0,1717613800,13003.429555119998,71.60005728000397,53448.72683568 2024-06-05,18:56:42.000,157,11026756,15725,0,1717613801,13003.591226559998,71.52251685000374,53448.63600312001 2024-06-05,18:56:43.000,157,11026761,15925,0,1717613802,13003.604699179989,71.50136945999839,53448.61504176001 2024-06-05,18:56:44.000,157,11026784,15605,0,1717613803,13003.678798589994,71.39563251000072,53448.58010616 2024-06-05,18:56:45.000,157,11026836,15565,0,1717613804,13003.685534899989,71.36743599000329,53448.62202888 2024-06-05,18:56:46.000,157,11026785,15605,0,1717613805,13003.699007519994,71.34628859999793,53448.642990240005 2024-06-05,18:56:47.000,157,11026813,15685,0,1717613806,13003.759634309994,71.21235513000283,53448.712861440006 2024-06-05,18:56:48.000,157,11026791,15805,0,1717613807,13003.84720633999,71.1066181799979,53448.642990240005 2024-06-05,18:56:49.000,157,11026905,15765,0,1717613808,13003.88762419999,70.94448818999808,53448.66395160001 2024-06-05,18:56:50.000,157,11026750,15725,0,1717613809,13003.88762419999,70.85284949999914,53448.65696448 2024-06-05,18:56:51.000,157,11026912,15925,0,1717613810,13003.901096819995,70.77530906999891,53448.77574552 2024-06-05,18:56:52.000,157,11026861,15685,0,1717613811,13003.820261099994,70.5779334300023,53448.72683568 2024-06-05,18:56:53.000,157,11026866,15485,0,1717613812,13003.800052169994,70.42990170000121,53448.78273264001 2024-06-05,18:56:54.000,157,11026839,15685,0,1717613813,13003.725952759989,70.35941040000034,53448.740809920004 2024-06-05,18:56:55.000,157,11026913,15925,0,1717613814,13003.591226559998,70.19728041000053,53448.75478416001 2024-06-05,18:56:56.000,157,11026858,15645,0,1717613815,13003.537336079993,70.07744520000415,53448.78971976 2024-06-05,18:56:57.000,157,11026933,15645,0,1717613816,13003.571017629998,69.98580650999793,53448.81766824 2024-06-05,18:56:58.000,157,11026883,15685,0,1717613817,13003.496918219993,69.91531521000434,53448.86657808 2024-06-05,18:56:59.000,157,11026761,15565,0,1717613818,13003.389137259997,69.89416781999898,53448.79670688 2024-06-05,18:57:00.000,157,11026788,15925,0,1717613819,13003.362192020002,69.85892217000219,53448.82465536 2024-06-05,18:57:01.000,157,11026846,15165,0,1717613820,13003.274619989992,69.90121694999834,53448.8386296 2024-06-05,18:57:02.000,157,11026815,15325,0,1717613821,13003.133157479991,69.9082660799977,53448.712861440006 2024-06-05,18:57:03.000,157,11026836,15525,0,1717613822,13003.032112829991,69.9082660799977,53448.740809920004 2024-06-05,18:57:04.000,157,11026840,15685,0,1717613823,13003.025376519996,70.09154346000287,53448.7687584 2024-06-05,18:57:05.000,157,11026810,15285,0,1717613824,13002.97148603999,70.08449433000351,53448.77574552 2024-06-05,18:57:06.000,157,11026751,15245,0,1717613825,13002.89738663,70.17613302000245,53448.60805464 2024-06-05,18:57:07.000,157,11026772,15845,0,1717613826,13002.87044138999,70.25367345000268,53448.64997736 2024-06-05,18:57:08.000,157,11026881,15525,0,1717613827,13002.904122939995,70.41580344000249,53448.68491296001 2024-06-05,18:57:09.000,157,11026974,15805,0,1717613828,13002.8771777,70.44399995999993,53448.72683568 2024-06-05,18:57:10.000,157,11027042,15525,0,1717613829,13002.87044138999,70.56383517000359,53448.60805464 2024-06-05,18:57:11.000,157,11026838,15205,0,1717613830,13002.944540799996,70.64842473000317,53448.63600312001 2024-06-05,18:57:12.000,157,11026823,15525,0,1717613831,13002.964749729996,70.71186690000468,53448.62202888 2024-06-05,18:57:13.000,157,11026753,15485,0,1717613832,13003.045585449996,70.76825993999955,53448.594080400006 2024-06-05,18:57:14.000,157,11026897,15765,0,1717613833,13003.106212239996,70.8246529800017,53448.56613192001 2024-06-05,18:57:15.000,157,11026695,15725,0,1717613834,13003.200520580001,70.90924254000129,53448.545170560006 2024-06-05,18:57:16.000,157,11026798,15325,0,1717613835,13003.220729510002,70.9726847100028,53448.53119632 2024-06-05,18:57:17.000,157,11026919,15165,0,1717613836,13003.294828919992,70.99383210000087,53448.50324784 2024-06-05,18:57:18.000,157,11026903,15485,0,1717613837,13003.335246779992,70.96563558000344,53448.53119632 2024-06-05,18:57:19.000,157,11026770,15885,0,1717613838,13003.375664639992,70.9726847100028,53448.46132512 2024-06-05,18:57:20.000,157,11026782,15725,0,1717613839,13003.503654529988,70.94448818999808,53448.46831224001 2024-06-05,18:57:21.000,157,11026769,15245,0,1717613840,13003.510390839998,70.9233408,53448.46831224001 2024-06-05,18:57:22.000,157,11026894,15365,0,1717613841,13003.651853349998,70.8246529800017,53448.46132512 2024-06-05,18:57:23.000,157,11026822,15605,0,1717613842,13003.793315859999,70.83875124000042,53448.426389520006 2024-06-05,18:57:24.000,157,11026861,15445,0,1717613843,13003.880887889994,70.77530906999891,53448.46831224001 2024-06-05,18:57:25.000,157,11026862,15485,0,1717613844,13003.89436051,70.77530906999891,53448.51023496 2024-06-05,18:57:26.000,157,11026810,15445,0,1717613845,13003.98866884999,70.74006342000212,53448.65696448 2024-06-05,18:57:27.000,157,11026831,15325,0,1717613846,13004.06950456999,70.66252299000189,53448.594080400006 2024-06-05,18:57:28.000,157,11026851,15525,0,1717613847,13004.062768259995,70.6131790799991,53448.60106752 2024-06-05,18:57:29.000,157,11026859,15245,0,1717613848,13004.15034028999,70.50039300000208,53448.51722208001 2024-06-05,18:57:30.000,157,11026891,15525,0,1717613849,13004.143603979996,70.44399995999993,53448.49626072001 2024-06-05,18:57:31.000,157,11026772,15365,0,1717613850,13004.103186119995,70.33826301000227,53448.594080400006 2024-06-05,18:57:32.000,157,11026851,15485,0,1717613851,13004.082977189995,70.24662432000332,53448.58010616 2024-06-05,18:57:33.000,157,11026900,15165,0,1717613852,13003.93477837,70.16203476000373,53448.64997736 2024-06-05,18:57:34.000,157,11026887,15485,0,1717613853,13003.813524789999,70.12678910999966,53448.61504176001 2024-06-05,18:57:35.000,157,11026964,15725,0,1717613854,13003.752897999999,70.0562978099988,53448.573119040004 2024-06-05,18:57:36.000,157,11026796,15285,0,1717613855,13003.618171799993,70.08449433000351,53448.67792584 2024-06-05,18:57:37.000,157,11026909,15725,0,1717613856,13003.469972979998,70.01400303000264,53448.60805464 2024-06-05,18:57:38.000,157,11026833,15445,0,1717613857,13003.355455709992,70.01400303000264,53448.629016 2024-06-05,18:57:39.000,157,11026820,15605,0,1717613858,13003.234202129992,70.04924867999944,53448.629016 2024-06-05,18:57:40.000,157,11026922,15805,0,1717613859,13003.112948549991,70.07744520000415,53448.60805464 2024-06-05,18:57:41.000,157,11026813,15445,0,1717613860,13003.079267000001,70.13383823999902,53448.573119040004 2024-06-05,18:57:42.000,157,11026832,15645,0,1717613861,13003.025376519996,70.1690838900031,53448.475299360005 2024-06-05,18:57:43.000,157,11026897,15365,0,1717613862,13003.005167589996,70.27482084000076,53448.545170560006 2024-06-05,18:57:44.000,157,11026773,15965,0,1717613863,13002.99843128,70.2677717100014,53448.53818344001 2024-06-05,18:57:45.000,157,11026886,15845,0,1717613864,13002.984958659996,70.2325260600046,53448.48228648 2024-06-05,18:57:46.000,157,11026862,15325,0,1717613865,13003.03884914,70.3312138800029,53448.51023496 2024-06-05,18:57:47.000,157,11026902,15685,0,1717613866,13003.079267000001,70.32416475000355,53448.44735088001 2024-06-05,18:57:48.000,157,11026811,15325,0,1717613867,13003.139893790001,70.39465605000441,53448.41940240001 2024-06-05,18:57:49.000,157,11026911,15765,0,1717613868,13003.220729510002,70.39465605000441,53448.41940240001 2024-06-05,18:57:50.000,157,11026868,15565,0,1717613869,13003.308301539997,70.40170518000377,53448.307608480005 2024-06-05,18:57:51.000,157,11026827,15565,0,1717613870,13003.315037849992,70.479245610004,53448.41940240001 2024-06-05,18:57:52.000,157,11026952,15765,0,1717613871,13003.422818810002,70.39465605000441,53448.44735088001 2024-06-05,18:57:53.000,157,11026818,15325,0,1717613872,13003.517127149993,70.40170518000377,53448.39145392 2024-06-05,18:57:54.000,157,11026821,15845,0,1717613873,13003.537336079993,70.34531214000162,53448.405428160004 2024-06-05,18:57:55.000,157,11026858,15525,0,1717613874,13003.624908109989,70.40170518000377,53448.44735088001 2024-06-05,18:57:56.000,157,11026798,15205,0,1717613875,13003.665325969989,70.3312138800029,53448.49626072001 2024-06-05,18:57:57.000,157,11026884,15525,0,1717613876,13003.725952759989,70.31006649000483,53448.41940240001 2024-06-05,18:57:58.000,157,11026810,15365,0,1717613877,13003.820261099994,70.25367345000268,53448.43337664 2024-06-05,18:57:59.000,157,11026902,15525,0,1717613878,13003.901096819995,70.21842779999861,53448.39145392 2024-06-05,18:58:00.000,157,11026916,15405,0,1717613879,13003.89436051,70.15498563000438,53448.32158272 2024-06-05,18:58:01.000,157,11026777,15405,0,1717613880,13003.921305749995,70.09859259000223,53448.36350544 2024-06-05,18:58:02.000,157,11026840,15565,0,1717613881,13003.981932539995,69.98580650999793,53448.41241528 2024-06-05,18:58:03.000,157,11026833,15485,0,1717613882,13004.022350399995,69.89416781999898,53448.41940240001 2024-06-05,18:58:04.000,157,11026860,15325,0,1717613883,13004.103186119995,69.82367651999812,53448.475299360005 2024-06-05,18:58:05.000,157,11026847,16165,0,1717613884,13004.08971349999,69.7108904400011,53448.426389520006 2024-06-05,18:58:06.000,157,11026867,15525,0,1717613885,13004.04929563999,69.6756447900043,53448.49626072001 2024-06-05,18:58:07.000,157,11026917,15805,0,1717613886,13004.05603195,69.63335001000087,53448.46831224001 2024-06-05,18:58:08.000,157,11026861,15605,0,1717613887,13004.022350399995,69.57695696999872,53448.51023496 2024-06-05,18:58:09.000,157,11026830,15965,0,1717613888,13004.02908670999,69.57695696999872,53448.49626072001 2024-06-05,18:58:10.000,157,11026866,15605,0,1717613889,13004.002141469995,69.54171132000192,53448.50324784 2024-06-05,18:58:11.000,157,11026835,15965,0,1717613890,13003.89436051,69.58400609999808,53448.5591448 2024-06-05,18:58:12.000,157,11026789,16165,0,1717613891,13003.89436051,69.63335001000087,53448.64997736 2024-06-05,18:58:13.000,157,11026929,15605,0,1717613892,13003.83373372,69.7108904400011,53448.629016 2024-06-05,18:58:14.000,157,11026912,15565,0,1717613893,13003.86741526999,69.78843087000132,53448.524209200004 2024-06-05,18:58:15.000,157,11026855,15605,0,1717613894,13003.779843239994,69.85187304000283,53448.58010616 2024-06-05,18:58:16.000,157,11026822,15685,0,1717613895,13003.74616168999,69.99285564000456,53448.60106752 2024-06-05,18:58:17.000,157,11026863,15845,0,1717613896,13003.752897999999,70.17613302000245,53448.62202888 2024-06-05,18:58:18.000,157,11026815,15165,0,1717613897,13003.773106929999,70.22547692999797,53448.62202888 2024-06-05,18:58:19.000,157,11026816,15445,0,1717613898,13003.752897999999,70.28891909999948,53448.67093872 2024-06-05,18:58:20.000,157,11026853,15605,0,1717613899,13003.732689069999,70.40170518000377,53448.60805464 2024-06-05,18:58:21.000,157,11026857,15485,0,1717613900,13003.665325969989,70.42285257000185,53448.64997736 2024-06-05,18:58:22.000,157,11026850,14925,0,1717613901,13003.631644419998,70.49334387000272,53448.64997736 2024-06-05,18:58:23.000,157,11026870,15245,0,1717613902,13003.604699179989,70.54973691000487,53448.642990240005 2024-06-05,18:58:24.000,157,11026889,15205,0,1717613903,13003.503654529988,70.57088430000294,53448.691900080004 2024-06-05,18:58:25.000,157,11026846,15565,0,1717613904,13003.537336079993,70.50744213000144,53448.63600312001 2024-06-05,18:58:26.000,157,11026909,15325,0,1717613905,13003.443027740002,70.55678604000423,53448.61504176001 2024-06-05,18:58:27.000,157,11026844,15805,0,1717613906,13003.389137259997,70.5144912600008,53448.63600312001 2024-06-05,18:58:28.000,157,11026822,15565,0,1717613907,13003.139893790001,70.45809821999865,53448.573119040004 2024-06-05,18:58:29.000,157,11026862,15805,0,1717613908,13003.227465819997,70.34531214000162,53448.43337664 2024-06-05,18:58:30.000,157,11026767,15685,0,1717613909,13003.281356300002,70.33826301000227,53448.454338 2024-06-05,18:58:31.000,157,11026884,16085,0,1717613910,13003.335246779992,70.22547692999797,53448.405428160004 2024-06-05,18:58:32.000,157,11026849,16125,0,1717613911,13003.584490249988,70.22547692999797,53448.37049256001 2024-06-05,18:58:33.000,157,11026920,15325,0,1717613912,13003.685534899989,70.1690838900031,53448.30062136001 2024-06-05,18:58:34.000,157,11026882,15525,0,1717613913,13003.773106929999,70.28186997000012,53448.48228648 2024-06-05,18:58:35.000,157,11026822,15485,0,1717613914,13003.860678959994,70.2677717100014,53448.51722208001 2024-06-05,18:58:36.000,157,11026873,15525,0,1717613915,13003.83373372,70.3030173599982,53448.60805464 2024-06-05,18:58:37.000,157,11026871,15325,0,1717613916,13003.86741526999,70.29596822999883,53448.629016 2024-06-05,18:58:38.000,157,11026870,15085,0,1717613917,13003.840470029994,70.31711562000419,53448.63600312001 2024-06-05,18:58:39.000,157,11026842,15525,0,1717613918,13003.699007519994,70.33826301000227,53448.68491296001 2024-06-05,18:58:40.000,157,11026824,15885,0,1717613919,13003.496918219993,70.33826301000227,53448.65696448 2024-06-05,18:58:41.000,157,11026864,15885,0,1717613920,13003.449764049998,70.1197399800003,53448.41241528 2024-06-05,18:58:42.000,157,11026898,15925,0,1717613921,13003.523863459988,70.07039607000479,53448.51023496 2024-06-05,18:58:43.000,157,11026928,15805,0,1717613922,13003.87415158,69.90121694999834,53448.3844668 2024-06-05,18:58:44.000,157,11026821,15605,0,1717613923,13003.85394265,70.01400303000264,53448.426389520006 2024-06-05,18:58:45.000,157,11026947,15325,0,1717613924,13004.022350399995,69.93646260000241,53448.524209200004 2024-06-05,18:58:46.000,157,11026857,15285,0,1717613925,13004.042559329995,69.95056086000113,53448.61504176001 2024-06-05,18:58:47.000,157,11026869,15125,0,1717613926,13003.96845991999,69.99285564000456,53448.61504176001 2024-06-05,18:58:48.000,157,11026884,15125,0,1717613927,13003.83373372,69.94351173000177,53448.67093872 2024-06-05,18:58:49.000,157,11026852,15525,0,1717613928,13003.705743829989,69.91531521000434,53448.629016 2024-06-05,18:58:50.000,157,11026799,15485,0,1717613929,13003.577753939993,69.83777478000411,53448.56613192001 2024-06-05,18:58:51.000,157,11026777,15805,0,1717613930,13003.469972979998,69.74613608999789,53448.58709328001 2024-06-05,18:58:52.000,157,11026784,15445,0,1717613931,13003.436291429993,69.75318522000453,53448.67093872 2024-06-05,18:58:53.000,157,11026771,15525,0,1717613932,13003.496918219993,69.64744826999959,53448.594080400006 2024-06-05,18:58:54.000,157,11026867,15925,0,1717613933,13003.449764049998,69.59105523000471,53448.67792584 2024-06-05,18:58:55.000,157,11026727,15445,0,1717613934,13003.395873569993,69.61925175000215,53448.58010616 2024-06-05,18:58:56.000,157,11026824,15685,0,1717613935,13003.335246779992,69.61220262000279,53448.68491296001 2024-06-05,18:58:57.000,157,11026842,15645,0,1717613936,13003.213993199992,69.58400609999808,53448.740809920004 2024-06-05,18:58:58.000,157,11026860,15205,0,1717613937,13003.160102720001,69.60515349000343,53448.761771280006 2024-06-05,18:58:59.000,157,11026806,15285,0,1717613938,13003.065794379996,69.51351480000449,53448.79670688 2024-06-05,18:59:00.000,157,11026812,15605,0,1717613939,13003.086003309996,69.5276130600032,53448.740809920004 2024-06-05,18:59:01.000,157,11026863,15885,0,1717613940,13003.032112829991,69.49941653999849,53448.73382280001 2024-06-05,18:59:02.000,157,11026780,15765,0,1717613941,13003.045585449996,69.45007263000298,53448.60106752 2024-06-05,18:59:03.000,157,11026766,15525,0,1717613942,13003.187047959997,69.4148269799989,53448.66395160001 2024-06-05,18:59:04.000,157,11026824,15525,0,1717613943,13003.274619989992,69.40777784999955,53448.68491296001 2024-06-05,18:59:05.000,157,11026842,15725,0,1717613944,13003.382400950002,69.42187610999827,53448.65696448 2024-06-05,18:59:06.000,157,11026908,15885,0,1717613945,13003.463236670003,69.4289252400049,53448.67093872 2024-06-05,18:59:07.000,157,11026892,15565,0,1717613946,13003.503654529988,69.44302350000362,53448.64997736 2024-06-05,18:59:08.000,157,11026849,15685,0,1717613947,13003.550808699998,69.43597437000426,53448.70587432001 2024-06-05,18:59:09.000,157,11026809,15245,0,1717613948,13003.564281319988,69.43597437000426,53448.740809920004 2024-06-05,18:59:10.000,157,11026901,15525,0,1717613949,13003.584490249988,69.51351480000449,53448.66395160001 2024-06-05,18:59:11.000,157,11026894,15405,0,1717613950,13003.577753939993,69.54876045000128,53448.740809920004 2024-06-05,18:59:12.000,157,11026933,15605,0,1717613951,13003.597962869993,69.52056393000385,53448.78971976 2024-06-05,18:59:13.000,157,11026821,15365,0,1717613952,13003.719216449994,69.60515349000343,53448.761771280006 2024-06-05,18:59:14.000,157,11026820,15445,0,1717613953,13003.732689069999,69.61220262000279,53448.67792584 2024-06-05,18:59:15.000,157,11026751,15805,0,1717613954,13003.813524789999,69.66859565999766,53448.71984856 2024-06-05,18:59:16.000,157,11026842,15845,0,1717613955,13003.91456944,69.66859565999766,53448.6988872 2024-06-05,18:59:17.000,157,11026865,15365,0,1717613956,13004.03582302,69.68974305000302,53448.64997736 2024-06-05,18:59:18.000,157,11026876,15405,0,1717613957,13004.13013135999,69.6615465299983,53448.70587432001 2024-06-05,18:59:19.000,157,11026882,15445,0,1717613958,13004.184021839996,69.7108904400011,53448.642990240005 2024-06-05,18:59:20.000,157,11026814,15405,0,1717613959,13004.305275419996,69.75318522000453,53448.72683568 2024-06-05,18:59:21.000,157,11026829,15485,0,1717613960,13004.332220659991,69.76728348000324,53448.65696448 2024-06-05,18:59:32.000,157,11026854,15445,0,1717613971,13004.291802799991,70.07039607000479,53448.929462160006 2024-06-05,18:59:33.000,157,11026826,15445,0,1717613972,13004.332220659991,70.09154346000287,53448.929462160006 2024-06-05,18:59:34.000,157,11026799,15365,0,1717613973,13004.271593869991,70.12678910999966,53448.86657808 2024-06-05,18:59:35.000,157,11026751,15685,0,1717613974,13004.278330180001,70.10564172000159,53448.89452656 2024-06-05,18:59:36.000,157,11026854,15845,0,1717613975,13004.278330180001,70.21137866999925,53448.93644928 2024-06-05,18:59:37.000,157,11026896,15325,0,1717613976,13004.210967079991,70.21137866999925,53448.96439776 2024-06-05,18:59:38.000,157,11026755,15645,0,1717613977,13004.19075814999,70.27482084000076,53448.90151368001 2024-06-05,18:59:39.000,157,11026806,15365,0,1717613978,13004.19749446,70.2325260600046,53448.9434364 2024-06-05,18:59:40.000,157,11026930,15525,0,1717613979,13004.17054921999,70.28186997000012,53448.90151368001 2024-06-05,18:59:41.000,157,11026864,15445,0,1717613980,13004.15034028999,70.28891909999948,53448.978372000005 2024-06-05,18:59:42.000,157,11026849,15485,0,1717613981,13004.103186119995,70.33826301000227,53448.929462160006 2024-06-05,18:59:43.000,157,11026875,15445,0,1717613982,13004.1570766,70.27482084000076,53448.880552320006 2024-06-05,18:59:44.000,157,11026786,15445,0,1717613983,13004.07624088,70.33826301000227,53448.908500800004 2024-06-05,18:59:45.000,157,11026820,15525,0,1717613984,13004.07624088,70.31711562000419,53448.93644928 2024-06-05,18:59:46.000,157,11026813,15885,0,1717613985,13003.99540516,70.2325260600046,53448.89452656 2024-06-05,18:59:47.000,157,11026799,15485,0,1717613986,13004.00887777999,70.29596822999883,53448.908500800004 2024-06-05,18:59:48.000,157,11026874,15525,0,1717613987,13003.9549873,70.2677717100014,53448.87356520001 2024-06-05,18:59:49.000,157,11026782,15805,0,1717613988,13003.96845991999,70.28891909999948,53448.90151368001 2024-06-05,18:59:50.000,157,11026889,15325,0,1717613989,13003.94825098999,70.29596822999883,53448.88753944 2024-06-05,18:59:51.000,157,11026859,15645,0,1717613990,13003.92804205999,70.25367345000268,53448.89452656 2024-06-05,18:59:52.000,157,11026800,15685,0,1717613991,13003.87415158,70.28891909999948,53448.8386296 2024-06-05,18:59:53.000,157,11026885,15805,0,1717613992,13003.901096819995,70.31006649000483,53448.82465536 2024-06-05,18:59:54.000,157,11026687,15605,0,1717613993,13003.88762419999,70.24662432000332,53448.83164248001 2024-06-05,18:59:55.000,157,11026843,15365,0,1717613994,13003.840470029994,70.20432953999989,53448.86657808 2024-06-05,18:59:56.000,157,11026925,15525,0,1717613995,13003.82699740999,70.22547692999797,53448.908500800004 2024-06-05,18:59:57.000,157,11026734,15405,0,1717613996,13003.752897999999,70.19023128000117,53448.80369400001 2024-06-05,18:59:58.000,157,11026766,15885,0,1717613997,13003.779843239994,70.19728041000053,53448.83164248001 2024-06-05,18:59:59.000,157,11026918,15525,0,1717613998,13003.759634309994,70.07744520000415,53448.81766824 2024-06-05,19:00:00.000,157,11026914,15365,0,1717613999,13003.759634309994,70.17613302000245,53448.810681120005 2024-06-05,19:00:01.000,157,11026846,15485,0,1717614000,13003.752897999999,70.1197399800003,53448.88753944 2024-06-05,19:00:02.000,157,11026868,15245,0,1717614001,13003.78657954999,70.12678910999966,53448.81766824 2024-06-05,19:00:03.000,157,11026832,15005,0,1717614002,13003.759634309994,70.08449433000351,53448.78273264001 2024-06-05,19:00:04.000,157,11026750,15205,0,1717614003,13003.813524789999,70.14088736999838,53448.810681120005 2024-06-05,19:00:05.000,157,11026832,15245,0,1717614004,13003.880887889994,70.1690838900031,53448.71984856 2024-06-05,19:00:06.000,157,11026784,15685,0,1717614005,13003.96845991999,70.19023128000117,53448.74779704 2024-06-05,19:00:07.000,157,11026831,15845,0,1717614006,13003.99540516,70.08449433000351,53448.63600312001 2024-06-05,19:00:08.000,157,11026807,15405,0,1717614007,13003.941514679995,70.19728041000053,53448.72683568 2024-06-05,19:00:09.000,157,11026860,15405,0,1717614008,13003.89436051,70.14088736999838,53448.75478416001 2024-06-05,19:00:10.000,157,11026713,15645,0,1717614009,13003.90783312999,70.19023128000117,53448.73382280001 2024-06-05,19:00:11.000,157,11026916,15525,0,1717614010,13003.82699740999,70.07744520000415,53448.84561672 2024-06-05,19:00:12.000,157,11026766,15765,0,1717614011,13003.80678847999,70.13383823999902,53448.740809920004 2024-06-05,19:00:13.000,157,11026710,15325,0,1717614012,13003.793315859999,70.07039607000479,53448.691900080004 2024-06-05,19:00:14.000,157,11026838,15685,0,1717614013,13003.705743829989,69.98580650999793,53448.65696448 2024-06-05,19:00:15.000,157,11026910,15685,0,1717614014,13003.557545009993,70.01400303000264,53448.712861440006 2024-06-05,19:00:16.000,157,11026833,15765,0,1717614015,13003.476709289993,70.021052160002,53448.79670688 2024-06-05,19:00:17.000,157,11026829,15125,0,1717614016,13003.348719399997,69.99990477000392,53448.78273264001 2024-06-05,19:00:18.000,157,11026805,15405,0,1717614017,13003.395873569993,70.04219955000008,53448.7687584 2024-06-05,19:00:19.000,157,11026806,15605,0,1717614018,13003.395873569993,70.09859259000223,53448.75478416001 2024-06-05,19:00:20.000,157,11026783,15325,0,1717614019,13003.416082499993,70.11269085000094,53448.80369400001 2024-06-05,19:00:21.000,157,11026851,15405,0,1717614020,13003.436291429993,70.17613302000245,53448.7687584 2024-06-05,19:00:22.000,157,11026830,15165,0,1717614021,13003.463236670003,70.2677717100014,53448.78971976 2024-06-05,19:00:23.000,157,11026826,15685,0,1717614022,13003.571017629998,70.3664595299997,53448.73382280001 2024-06-05,19:00:24.000,157,11026818,15565,0,1717614023,13003.611435489998,70.34531214000162,53448.7687584 2024-06-05,19:00:25.000,157,11026842,15565,0,1717614024,13003.692271209999,70.45809821999865,53448.68491296001 2024-06-05,19:00:26.000,157,11026827,15285,0,1717614025,13003.631644419998,70.465147349998,53448.70587432001 2024-06-05,19:00:27.000,157,11026874,15165,0,1717614026,13003.719216449994,70.52858951999951,53448.65696448 2024-06-05,19:00:28.000,157,11026765,15845,0,1717614027,13003.83373372,70.50039300000208,53448.65696448 2024-06-05,19:00:29.000,157,11026839,15925,0,1717614028,13003.86741526999,70.47219648000464,53448.60106752 2024-06-05,19:00:30.000,157,11026751,15525,0,1717614029,13003.90783312999,70.49334387000272,53448.545170560006 2024-06-05,19:00:31.000,157,11026809,15445,0,1717614030,13003.840470029994,70.42285257000185,53448.66395160001 2024-06-05,19:00:32.000,157,11026780,15325,0,1717614031,13003.820261099994,70.38760691999778,53448.65696448 2024-06-05,19:00:33.000,157,11026826,15325,0,1717614032,13003.678798589994,70.40170518000377,53448.68491296001 2024-06-05,19:00:34.000,157,11026856,15645,0,1717614033,13003.618171799993,70.35236127000098,53448.60805464 2024-06-05,19:00:35.000,157,11026760,15245,0,1717614034,13003.584490249988,70.31006649000483,53448.629016 2024-06-05,19:00:36.000,157,11026840,15685,0,1717614035,13003.490181909998,70.27482084000076,53448.46831224001 2024-06-05,19:00:37.000,157,11026818,15205,0,1717614036,13003.409346189997,70.2325260600046,53448.58010616 2024-06-05,19:00:38.000,157,11026842,15685,0,1717614037,13003.335246779992,70.18318215000181,53448.58709328001 2024-06-05,19:00:39.000,157,11026815,15365,0,1717614038,13003.200520580001,70.0562978099988,53448.594080400006 2024-06-05,19:00:40.000,157,11026746,15405,0,1717614039,13003.207256889997,70.02810129000136,53448.51023496 2024-06-05,19:00:41.000,157,11026856,15645,0,1717614040,13003.193784269992,69.90121694999834,53448.60805464 2024-06-05,19:00:42.000,157,11026867,15365,0,1717614041,13003.106212239996,69.78843087000132,53448.58709328001 2024-06-05,19:00:43.000,157,11026786,15645,0,1717614042,13003.112948549991,69.76023435000388,53448.55215768 2024-06-05,19:00:44.000,157,11026892,15085,0,1717614043,13003.079267000001,69.73203782999917,53448.50324784 2024-06-05,19:00:45.000,157,11026775,15685,0,1717614044,13003.119684860001,69.6756447900043,53448.48228648 2024-06-05,19:00:46.000,157,11026773,15365,0,1717614045,13003.03884914,69.60515349000343,53448.41940240001 2024-06-05,19:00:47.000,157,11026873,15325,0,1717614046,13003.072530689991,69.51351480000449,53448.44735088001 2024-06-05,19:00:48.000,157,11026813,15405,0,1717614047,13003.01864021,69.52056393000385,53448.3844668 2024-06-05,19:00:49.000,157,11026874,15365,0,1717614048,13002.93780449,69.51351480000449,53448.46132512 2024-06-05,19:00:50.000,157,11026855,15565,0,1717614049,13002.93106817999,69.45007263000298,53448.4892736 2024-06-05,19:00:51.000,157,11026851,15205,0,1717614050,13002.95127710999,69.37958133000211,53448.46831224001 2024-06-05,19:00:52.000,157,11026814,15005,0,1717614051,13002.85696877,69.35843394000403,53448.454338 2024-06-05,19:00:53.000,157,11026772,15405,0,1717614052,13002.89065031999,69.32318828999996,53448.454338 2024-06-05,19:00:54.000,157,11026853,15445,0,1717614053,13002.87044138999,69.27384438000445,53448.49626072001 2024-06-05,19:00:55.000,157,11026809,15525,0,1717614054,13002.85696877,69.22450047000166,53448.44036376 2024-06-05,19:00:56.000,157,11026795,15525,0,1717614055,13002.904122939995,69.17515655999887,53448.475299360005 2024-06-05,19:00:57.000,157,11026828,15365,0,1717614056,13002.863705079995,69.14696004000143,53448.454338 2024-06-05,19:00:58.000,157,11026904,15645,0,1717614057,13002.85023245999,69.16105830000015,53448.41241528 2024-06-05,19:00:59.000,157,11026861,14965,0,1717614058,13002.78960566999,69.15400917000079,53448.44036376 2024-06-05,19:01:00.000,157,11026848,15845,0,1717614059,13002.70876994999,69.17515655999887,53448.405428160004 2024-06-05,19:01:01.000,157,11026849,15765,0,1717614060,13002.681824709995,69.118763520004,53448.30062136001 2024-06-05,19:01:02.000,157,11026854,15605,0,1717614061,13002.58751636999,69.13991091000207,53448.36350544 2024-06-05,19:01:03.000,157,11026747,15725,0,1717614062,13002.56730743999,69.2174513400023,53448.32856984001 2024-06-05,19:01:04.000,157,11026778,15885,0,1717614063,13002.472999099999,69.21040221000294,53448.28664712 2024-06-05,19:01:05.000,157,11026789,15685,0,1717614064,13002.452790169998,69.23859873000038,53448.22376304 2024-06-05,19:01:06.000,157,11026842,15765,0,1717614065,13002.439317549994,69.34433567999804,53448.2447244 2024-06-05,19:01:07.000,157,11026820,15485,0,1717614066,13002.365218139988,69.37253220000275,53448.22376304 2024-06-05,19:01:08.000,157,11026798,15405,0,1717614067,13002.419108619993,69.45712176000234,53448.16786608 2024-06-05,19:01:09.000,157,11026753,15525,0,1717614068,13002.398899689993,69.49236740999913,53448.16087896001 2024-06-05,19:01:10.000,157,11026813,15365,0,1717614069,13002.486471719989,69.61220262000279,53448.06305928001 2024-06-05,19:01:11.000,157,11026786,15565,0,1717614070,13002.533625889999,69.61925175000215,53448.09799488 2024-06-05,19:01:12.000,157,11026810,15565,0,1717614071,13002.62793422999,69.68269392000366,53448.04908504 2024-06-05,19:01:13.000,157,11026830,15605,0,1717614072,13002.71550626,69.68269392000366,53448.021136560004 2024-06-05,19:01:14.000,157,11026848,15685,0,1717614073,13002.803078289995,69.71793957000045,53448.06305928001 2024-06-05,19:01:15.000,157,11026767,15725,0,1717614074,13002.883914009995,69.73203782999917,53448.042097920006 2024-06-05,19:01:16.000,157,11026819,15845,0,1717614075,13003.03884914,69.64039914000023,53448.02812368 2024-06-05,19:01:17.000,157,11026759,15765,0,1717614076,13003.099475930001,69.6615465299983,53447.972226720005 2024-06-05,19:01:18.000,157,11026806,15485,0,1717614077,13003.173575339992,69.62630088000151,53448.01414944001 2024-06-05,19:01:19.000,157,11026776,15485,0,1717614078,13003.213993199992,69.58400609999808,53448.01414944001 2024-06-05,19:01:20.000,157,11026881,15325,0,1717614079,13003.355455709992,69.53466219000256,53448.00716232 2024-06-05,19:01:21.000,157,11026895,15765,0,1717614080,13003.375664639992,69.48531827999977,53448.0001752 2024-06-05,19:01:22.000,157,11026866,15565,0,1717614081,13003.429555119998,69.45007263000298,53448.01414944001 2024-06-05,19:01:23.000,157,11026767,15765,0,1717614082,13003.523863459988,69.49941653999849,53448.021136560004 2024-06-05,19:01:24.000,157,11026901,15645,0,1717614083,13003.517127149993,69.47826915000041,53448.08402064001 2024-06-05,19:01:25.000,157,11026814,15525,0,1717614084,13003.564281319988,69.43597437000426,53448.06305928001 2024-06-05,19:01:26.000,157,11026847,15165,0,1717614085,13003.597962869993,69.39367959000083,53448.04908504 2024-06-05,19:01:27.000,157,11026771,15845,0,1717614086,13003.584490249988,69.54171132000192,53448.16786608 2024-06-05,19:01:28.000,157,11026803,15485,0,1717614087,13003.597962869993,69.54171132000192,53448.18184032001 2024-06-05,19:01:29.000,157,11026752,15165,0,1717614088,13003.584490249988,69.54171132000192,53448.19581456 2024-06-05,19:01:30.000,157,11026733,15445,0,1717614089,13003.577753939993,69.56285871,53448.22376304 2024-06-05,19:01:31.000,157,11026832,15605,0,1717614090,13003.638380729994,69.54171132000192,53448.104982 2024-06-05,19:01:32.000,157,11026826,15845,0,1717614091,13003.624908109989,69.55580958000064,53448.16786608 2024-06-05,19:01:33.000,157,11026906,15365,0,1717614092,13003.631644419998,69.54171132000192,53448.14690472 2024-06-05,19:01:34.000,157,11026742,15565,0,1717614093,13003.591226559998,69.57695696999872,53448.237737280004 2024-06-05,19:01:35.000,157,11026798,15565,0,1717614094,13003.604699179989,69.62630088000151,53448.26568576 2024-06-05,19:01:36.000,157,11026884,15525,0,1717614095,13003.571017629998,69.57695696999872,53448.41940240001 2024-06-05,19:01:37.000,157,11026868,15565,0,1717614096,13003.591226559998,69.59810436000407,53448.34254408 2024-06-05,19:01:38.000,157,11026811,15485,0,1717614097,13003.550808699998,69.56990783999936,53448.32856984001 2024-06-05,19:01:39.000,157,11026840,15125,0,1717614098,13003.537336079993,69.49941653999849,53448.32158272 2024-06-05,19:01:40.000,157,11026864,15685,0,1717614099,13003.469972979998,69.59810436000407,53448.36350544 2024-06-05,19:01:41.000,157,11026833,15525,0,1717614100,13003.422818810002,69.54876045000128,53448.3145956 2024-06-05,19:01:42.000,157,11026853,15445,0,1717614101,13003.368928329997,69.49941653999849,53448.29363424 2024-06-05,19:01:43.000,157,11026874,15365,0,1717614102,13003.281356300002,69.49236740999913,53448.25171152001 2024-06-05,19:01:44.000,157,11026907,15525,0,1717614103,13003.234202129992,69.49236740999913,53448.307608480005 2024-06-05,19:01:45.000,157,11026829,15725,0,1717614104,13003.193784269992,69.60515349000343,53448.30062136001 2024-06-05,19:01:46.000,157,11026847,15485,0,1717614105,13003.240938440002,69.62630088000151,53448.22376304 2024-06-05,19:01:47.000,157,11026860,15725,0,1717614106,13003.261147370002,69.65449739999895,53448.29363424 2024-06-05,19:01:48.000,157,11026873,15285,0,1717614107,13003.341983090002,69.76728348000324,53448.25171152001 2024-06-05,19:01:49.000,157,11026825,15165,0,1717614108,13003.395873569993,69.88006956000027,53448.307608480005 2024-06-05,19:01:50.000,157,11026825,15485,0,1717614109,13003.537336079993,69.9223643400037,53448.22376304 2024-06-05,19:01:51.000,157,11026863,15405,0,1717614110,13003.658589659994,70.00695390000328,53448.20280168001 2024-06-05,19:01:52.000,157,11026936,15765,0,1717614111,13003.725952759989,70.04219955000008,53448.258698640006 2024-06-05,19:01:53.000,157,11026877,15525,0,1717614112,13003.793315859999,70.07744520000415,53448.30062136001 2024-06-05,19:01:54.000,157,11026876,15325,0,1717614113,13003.90783312999,70.10564172000159,53448.3145956 2024-06-05,19:01:55.000,157,11026826,15045,0,1717614114,13003.93477837,70.07039607000479,53448.26568576 2024-06-05,19:01:56.000,157,11026866,15805,0,1717614115,13004.062768259995,70.1197399800003,53448.30062136001 2024-06-05,19:01:57.000,157,11026778,15525,0,1717614116,13004.04929563999,70.09154346000287,53448.29363424 2024-06-05,19:01:58.000,157,11026902,15285,0,1717614117,13004.09644981,70.021052160002,53448.28664712 2024-06-05,19:01:59.000,157,11026897,15445,0,1717614118,13004.13686767,69.98580650999793,53448.34254408 2024-06-05,19:02:00.000,157,11026844,15405,0,1717614119,13004.1570766,69.88711868999962,53448.33555696 2024-06-05,19:02:01.000,157,11026854,15525,0,1717614120,13004.210967079991,69.8730204300009,53448.307608480005 2024-06-05,19:02:02.000,157,11026828,15525,0,1717614121,13004.19749446,69.78138174000196,53448.3844668 2024-06-05,19:02:03.000,157,11026956,15565,0,1717614122,13004.278330180001,69.68974305000302,53448.44735088001 2024-06-05,19:02:04.000,157,11026751,15445,0,1717614123,13004.251384939991,69.73908695999853,53448.49626072001 2024-06-05,19:02:05.000,157,11026788,15685,0,1717614124,13004.25812125,69.68269392000366,53448.46132512 2024-06-05,19:02:06.000,157,11026804,15565,0,1717614125,13004.325484349996,69.70384131000174,53448.46831224001 2024-06-05,19:02:07.000,157,11026796,16165,0,1717614126,13004.312011729991,69.63335001000087,53448.41241528 2024-06-05,19:02:08.000,157,11026838,15605,0,1717614127,13004.332220659991,69.62630088000151,53448.44036376 2024-06-05,19:02:09.000,157,11026881,15325,0,1717614128,13004.291802799991,69.64744826999959,53448.50324784 2024-06-05,19:02:10.000,157,11026788,15845,0,1717614129,13004.298539110001,69.64744826999959,53448.426389520006 2024-06-05,19:02:11.000,157,11026871,15165,0,1717614130,13004.291802799991,69.68269392000366,53448.49626072001 2024-06-05,19:02:12.000,157,11026908,15485,0,1717614131,13004.312011729991,69.76728348000324,53448.4892736 2024-06-05,19:02:13.000,157,11026934,15805,0,1717614132,13004.251384939991,69.85187304000283,53448.46132512 2024-06-05,19:02:14.000,157,11026947,15405,0,1717614133,13004.278330180001,69.86597130000155,53448.50324784 2024-06-05,19:02:15.000,157,11026768,15565,0,1717614134,13004.264857559996,70.02810129000136,53448.62202888 2024-06-05,19:02:16.000,157,11026824,15845,0,1717614135,13004.264857559996,70.1197399800003,53448.58709328001 2024-06-05,19:02:17.000,157,11026900,16125,0,1717614136,13004.291802799991,70.2325260600046,53448.56613192001 2024-06-05,19:02:18.000,157,11026862,15845,0,1717614137,13004.244648629996,70.31006649000483,53448.55215768 2024-06-05,19:02:19.000,157,11026884,15365,0,1717614138,13004.251384939991,70.43695083000057,53448.62202888 2024-06-05,19:02:20.000,157,11026904,15685,0,1717614139,13004.285066489996,70.52154039000015,53448.642990240005 2024-06-05,19:02:21.000,157,11026797,15125,0,1717614140,13004.332220659991,70.67662125000061,53448.62202888 2024-06-05,19:02:22.000,157,11026878,15725,0,1717614141,13004.285066489996,70.77530906999891,53448.60106752 2024-06-05,19:02:23.000,157,11026883,15685,0,1717614142,13004.23791232,70.80350559000362,53448.573119040004 2024-06-05,19:02:24.000,157,11026874,15205,0,1717614143,13004.23791232,70.81055472000298,53448.629016 2024-06-05,19:02:25.000,157,11026901,15325,0,1717614144,13004.271593869991,70.8246529800017,53448.68491296001 2024-06-05,19:02:26.000,157,11026759,15245,0,1717614145,13004.325484349996,70.80350559000362,53448.62202888 2024-06-05,19:02:27.000,157,11026833,15485,0,1717614146,13004.251384939991,70.78235819999827,53448.67093872 2024-06-05,19:02:28.000,157,11026860,15405,0,1717614147,13004.285066489996,70.71891603000404,53448.60805464 2024-06-05,19:02:29.000,157,11026858,16005,0,1717614148,13004.25812125,70.67662125000061,53448.65696448 2024-06-05,19:02:30.000,157,11026869,15325,0,1717614149,13004.291802799991,70.62022820999846,53448.629016 2024-06-05,19:02:31.000,157,11026803,15285,0,1717614150,13004.305275419996,70.50744213000144,53448.629016 2024-06-05,19:02:32.000,157,11026875,15565,0,1717614151,13004.312011729991,70.43695083000057,53448.65696448 2024-06-05,19:02:33.000,157,11026758,15685,0,1717614152,13004.338956970001,70.3312138800029,53448.6988872 2024-06-05,19:02:34.000,157,11026914,15685,0,1717614153,13004.386111139997,70.3030173599982,53448.65696448 2024-06-05,19:02:35.000,157,11026927,15725,0,1717614154,13004.399583760001,70.22547692999797,53448.66395160001 2024-06-05,19:02:36.000,157,11026822,15445,0,1717614155,13004.460210550002,70.16203476000373,53448.64997736 2024-06-05,19:02:37.000,157,11026858,15685,0,1717614156,13004.507364719997,70.08449433000351,53448.691900080004 2024-06-05,19:02:38.000,157,11026798,15685,0,1717614157,13004.561255200002,70.08449433000351,53448.73382280001 2024-06-05,19:02:39.000,157,11026825,15685,0,1717614158,13004.601673060002,70.06334693999815,53448.761771280006 2024-06-05,19:02:40.000,157,11026880,15525,0,1717614159,13004.729662949998,70.00695390000328,53448.691900080004 2024-06-05,19:02:41.000,157,11026744,15245,0,1717614160,13004.810498669998,69.97875737999857,53448.68491296001 2024-06-05,19:02:42.000,157,11026821,15845,0,1717614161,13004.790289739998,69.93646260000241,53448.691900080004 2024-06-05,19:02:43.000,157,11026810,15965,0,1717614162,13004.864389149989,69.95056086000113,53448.73382280001 2024-06-05,19:02:44.000,157,11026800,15725,0,1717614163,13004.810498669998,69.9082660799977,53448.72683568 2024-06-05,19:02:45.000,157,11026954,15485,0,1717614164,13004.790289739998,69.97170824999921,53448.78971976 2024-06-05,19:02:46.000,157,11026884,15165,0,1717614165,13004.729662949998,69.88711868999962,53448.71984856 2024-06-05,19:02:47.000,157,11026831,15525,0,1717614166,13004.770080809998,69.76728348000324,53448.77574552 2024-06-05,19:02:48.000,157,11026929,15685,0,1717614167,13004.770080809998,69.90121694999834,53448.78273264001 2024-06-05,19:02:49.000,157,11026797,15805,0,1717614168,13004.756608189993,69.93646260000241,53448.81766824 2024-06-05,19:02:50.000,157,11026923,15365,0,1717614169,13004.702717710003,69.90121694999834,53448.78971976 2024-06-05,19:02:51.000,157,11026871,15405,0,1717614170,13004.628618299997,69.99990477000392,53448.91548792 2024-06-05,19:03:02.000,157,11026856,15485,0,1717614181,13004.507364719997,70.49334387000272,53448.96439776 2024-06-05,19:03:03.000,157,11026889,15325,0,1717614182,13004.426528999997,70.54973691000487,53448.99234624 2024-06-05,19:03:04.000,157,11026909,15205,0,1717614183,13004.446737929997,70.56383517000359,53448.98535912 2024-06-05,19:03:05.000,157,11026848,15205,0,1717614184,13004.473683169992,70.54973691000487,53448.9434364 2024-06-05,19:03:06.000,157,11026843,15605,0,1717614185,13004.480419480002,70.6131790799991,53448.880552320006 2024-06-05,19:03:07.000,157,11026863,15285,0,1717614186,13004.446737929997,70.59908082000038,53448.91548792 2024-06-05,19:03:08.000,157,11026896,15485,0,1717614187,13004.527573649997,70.64842473000317,53448.81766824 2024-06-05,19:03:09.000,157,11026853,15285,0,1717614188,13004.608409369997,70.66957212000125,53448.85260384001 2024-06-05,19:03:10.000,157,11026932,15205,0,1717614189,13004.662299850002,70.65547386000253,53448.908500800004 2024-06-05,19:03:11.000,157,11026853,15085,0,1717614190,13004.682508780003,70.6131790799991,53448.84561672 2024-06-05,19:03:12.000,157,11026893,15485,0,1717614191,13004.689245089998,70.62727733999782,53448.84561672 2024-06-05,19:03:13.000,157,11026861,15485,0,1717614192,13004.729662949998,70.5779334300023,53448.91548792 2024-06-05,19:03:14.000,157,11026914,15645,0,1717614193,13004.749871879998,70.59203169000102,53448.88753944 2024-06-05,19:03:15.000,157,11026850,15165,0,1717614194,13004.810498669998,70.55678604000423,53448.880552320006 2024-06-05,19:03:16.000,157,11026866,15245,0,1717614195,13004.729662949998,70.58498256000166,53448.98535912 2024-06-05,19:03:17.000,157,11026819,15725,0,1717614196,13004.770080809998,70.56383517000359,53448.98535912 2024-06-05,19:03:18.000,157,11026885,15885,0,1717614197,13004.803762359988,70.58498256000166,53448.9434364 2024-06-05,19:03:19.000,157,11026878,15765,0,1717614198,13004.702717710003,70.62022820999846,53448.859590960004 2024-06-05,19:03:20.000,157,11026883,15485,0,1717614199,13004.716190329993,70.5779334300023,53448.95042352001 2024-06-05,19:03:21.000,157,11026807,15365,0,1717614200,13004.615145679993,70.58498256000166,53448.96439776 2024-06-05,19:03:22.000,157,11026857,15165,0,1717614201,13004.574727819992,70.65547386000253,53448.89452656 2024-06-05,19:03:23.000,157,11026864,15645,0,1717614202,13004.520837340002,70.69776863999869,53448.9434364 2024-06-05,19:03:24.000,157,11026876,15685,0,1717614203,13004.507364719997,70.76825993999955,53448.86657808 2024-06-05,19:03:25.000,157,11026826,15325,0,1717614204,13004.473683169992,70.78235819999827,53448.89452656 2024-06-05,19:03:26.000,157,11026820,15485,0,1717614205,13004.440001620002,70.85284949999914,53448.859590960004 2024-06-05,19:03:27.000,157,11026882,15565,0,1717614206,13004.312011729991,70.89514428000257,53448.880552320006 2024-06-05,19:03:28.000,157,11026887,15445,0,1717614207,13004.318748040001,70.95153732000472,53448.880552320006 2024-06-05,19:03:29.000,157,11026826,15805,0,1717614208,13004.264857559996,71.00088123000023,53448.83164248001 2024-06-05,19:03:30.000,157,11026888,15845,0,1717614209,13004.19749446,70.99383210000087,53448.78971976 2024-06-05,19:03:31.000,157,11026830,15485,0,1717614210,13004.15034028999,71.09251991999918,53448.810681120005 2024-06-05,19:03:32.000,157,11026890,15445,0,1717614211,13004.103186119995,71.00793035999959,53448.859590960004 2024-06-05,19:03:33.000,157,11026916,15445,0,1717614212,13004.062768259995,71.02202861999831,53448.8386296 2024-06-05,19:03:34.000,157,11026901,15365,0,1717614213,13004.02908670999,71.02907774999767,53448.82465536 2024-06-05,19:03:35.000,157,11026877,15405,0,1717614214,13004.00887777999,70.97973384000215,53448.79670688 2024-06-05,19:03:36.000,157,11026898,15685,0,1717614215,13003.98866884999,71.05022514000302,53448.74779704 2024-06-05,19:03:37.000,157,11026823,15645,0,1717614216,13003.93477837,71.00088123000023,53448.691900080004 2024-06-05,19:03:38.000,157,11026837,15805,0,1717614217,13003.92804205999,71.09251991999918,53448.691900080004 2024-06-05,19:03:39.000,157,11026867,16005,0,1717614218,13003.88762419999,70.99383210000087,53448.71984856 2024-06-05,19:03:40.000,157,11026819,15445,0,1717614219,13003.921305749995,71.04317601000366,53448.71984856 2024-06-05,19:03:41.000,157,11026838,15765,0,1717614220,13003.88762419999,71.02907774999767,53448.65696448 2024-06-05,19:03:42.000,157,11026874,15525,0,1717614221,13003.80678847999,71.00793035999959,53448.7687584 2024-06-05,19:03:43.000,157,11026835,15845,0,1717614222,13003.773106929999,71.0713725300011,53448.70587432001 2024-06-05,19:03:44.000,157,11026862,15765,0,1717614223,13003.840470029994,71.0713725300011,53448.74779704 2024-06-05,19:03:45.000,157,11026872,15245,0,1717614224,13003.840470029994,71.12776557000325,53448.67093872 2024-06-05,19:03:46.000,157,11026800,15885,0,1717614225,13003.800052169994,71.1066181799979,53448.573119040004 2024-06-05,19:03:47.000,157,11026831,15885,0,1717614226,13003.83373372,71.05022514000302,53448.66395160001 2024-06-05,19:03:48.000,157,11026955,15845,0,1717614227,13003.82699740999,71.13481470000261,53448.64997736 2024-06-05,19:03:49.000,157,11027007,15565,0,1717614228,13003.87415158,71.11366731000453,53448.6988872 2024-06-05,19:03:50.000,157,11026867,15685,0,1717614229,13003.86741526999,71.08547078999982,53448.67792584 2024-06-05,19:03:51.000,157,11026804,15645,0,1717614230,13003.800052169994,71.08547078999982,53448.60106752 2024-06-05,19:03:52.000,157,11026923,15205,0,1717614231,13003.85394265,70.93743905999872,53448.66395160001 2024-06-05,19:03:53.000,157,11026824,15725,0,1717614232,13003.800052169994,70.86694775999786,53448.629016 2024-06-05,19:03:54.000,157,11026797,15685,0,1717614233,13003.773106929999,70.7894073300049,53448.60805464 2024-06-05,19:03:55.000,157,11026907,15365,0,1717614234,13003.678798589994,70.74711255000148,53448.63600312001 2024-06-05,19:03:56.000,157,11026769,15685,0,1717614235,13003.631644419998,70.68367037999997,53448.629016 2024-06-05,19:03:57.000,157,11026807,15525,0,1717614236,13003.496918219993,70.69776863999869,53448.63600312001 2024-06-05,19:03:58.000,157,11026876,15285,0,1717614237,13003.483445600003,70.59203169000102,53448.60805464 2024-06-05,19:03:59.000,157,11026924,16005,0,1717614238,13003.402609880002,70.5779334300023,53448.594080400006 2024-06-05,19:04:00.000,157,11026830,16005,0,1717614239,13003.409346189997,70.6131790799991,53448.691900080004 2024-06-05,19:04:01.000,157,11026845,15725,0,1717614240,13003.382400950002,70.71186690000468,53448.55215768 2024-06-05,19:04:02.000,157,11026872,16045,0,1717614241,13003.416082499993,70.69776863999869,53448.545170560006 2024-06-05,19:04:03.000,157,11026920,15405,0,1717614242,13003.409346189997,70.81760385000234,53448.58010616 2024-06-05,19:04:04.000,157,11026887,15685,0,1717614243,13003.416082499993,70.90219341000193,53448.5591448 2024-06-05,19:04:05.000,157,11026858,15685,0,1717614244,13003.503654529988,70.93038992999936,53448.573119040004 2024-06-05,19:04:06.000,157,11026792,15525,0,1717614245,13003.571017629998,71.09956904999854,53448.49626072001 2024-06-05,19:04:07.000,157,11026884,15685,0,1717614246,13003.618171799993,71.09956904999854,53448.46831224001 2024-06-05,19:04:08.000,157,11026913,15645,0,1717614247,13003.624908109989,71.1700603499994,53448.41241528 2024-06-05,19:04:09.000,157,11026886,15845,0,1717614248,13003.584490249988,71.27579730000434,53448.524209200004 2024-06-05,19:04:10.000,157,11026924,15845,0,1717614249,13003.624908109989,71.381534250002,53448.4892736 2024-06-05,19:04:11.000,157,11026885,15765,0,1717614250,13003.550808699998,71.48727119999967,53448.49626072001 2024-06-05,19:04:12.000,157,11026839,15485,0,1717614251,13003.577753939993,71.50841858999775,53448.41241528 2024-06-05,19:04:13.000,157,11026855,15525,0,1717614252,13003.490181909998,71.52251685000374,53448.405428160004 2024-06-05,19:04:14.000,157,11026820,16045,0,1717614253,13003.449764049998,71.64940118999948,53448.426389520006 2024-06-05,19:04:15.000,157,11026821,15805,0,1717614254,13003.402609880002,71.71284336000099,53448.475299360005 2024-06-05,19:04:16.000,157,11026831,15605,0,1717614255,13003.348719399997,71.74808900999778,53448.307608480005 2024-06-05,19:04:17.000,157,11026841,16045,0,1717614256,13003.362192020002,71.83267857000465,53448.41940240001 2024-06-05,19:04:18.000,157,11026929,15405,0,1717614257,13003.321774160002,71.86792422000144,53448.39145392 2024-06-05,19:04:19.000,157,11026959,15805,0,1717614258,13003.328510469997,71.89612073999888,53448.37049256001 2024-06-05,19:04:20.000,157,11026794,16085,0,1717614259,13003.395873569993,71.91021900000487,53448.426389520006 2024-06-05,19:04:21.000,157,11026798,15605,0,1717614260,13003.362192020002,71.89612073999888,53448.41241528 2024-06-05,19:04:22.000,157,11026862,15685,0,1717614261,13003.443027740002,71.86792422000144,53448.377479680006 2024-06-05,19:04:23.000,157,11026790,15325,0,1717614262,13003.577753939993,71.74103987999843,53448.36350544 2024-06-05,19:04:24.000,157,11026952,15805,0,1717614263,13003.604699179989,71.7269416199997,53448.39145392 2024-06-05,19:04:25.000,157,11026858,15725,0,1717614264,13003.685534899989,71.60005728000397,53448.475299360005 2024-06-05,19:04:26.000,157,11026818,15685,0,1717614265,13003.739425379994,71.42382902999816,53448.405428160004 2024-06-05,19:04:27.000,157,11026931,15485,0,1717614266,13003.74616168999,71.31104295000114,53448.405428160004 2024-06-05,19:04:28.000,157,11026816,15645,0,1717614267,13003.78657954999,71.20530600000347,53448.44735088001 2024-06-05,19:04:29.000,157,11026884,15845,0,1717614268,13003.78657954999,71.09251991999918,53448.41940240001 2024-06-05,19:04:30.000,157,11026921,15325,0,1717614269,13003.779843239994,71.02202861999831,53448.39145392 2024-06-05,19:04:31.000,157,11026811,15645,0,1717614270,13003.759634309994,70.91629167000065,53448.39145392 2024-06-05,19:04:32.000,157,11026840,15485,0,1717614271,13003.80678847999,70.83170211000106,53448.33555696 2024-06-05,19:04:33.000,157,11026797,15565,0,1717614272,13003.779843239994,70.83875124000042,53448.44735088001 2024-06-05,19:04:34.000,157,11026832,15685,0,1717614273,13003.773106929999,70.83875124000042,53448.41241528 2024-06-05,19:04:35.000,157,11026765,15605,0,1717614274,13003.800052169994,70.81760385000234,53448.46831224001 2024-06-05,19:04:36.000,157,11026893,15765,0,1717614275,13003.85394265,70.93038992999936,53448.36350544 2024-06-05,19:04:37.000,157,11026935,15765,0,1717614276,13003.80678847999,70.93743905999872,53448.44735088001 2024-06-05,19:04:38.000,157,11026848,15805,0,1717614277,13003.91456944,71.00793035999959,53448.39844104001 2024-06-05,19:04:39.000,157,11026999,15965,0,1717614278,13003.941514679995,71.04317601000366,53448.41241528 2024-06-05,19:04:40.000,157,11026947,15805,0,1717614279,13003.96845991999,71.14186383000197,53448.39844104001 2024-06-05,19:04:41.000,157,11026873,15885,0,1717614280,13003.880887889994,71.19120774000476,53448.377479680006 2024-06-05,19:04:42.000,157,11026776,15645,0,1717614281,13003.860678959994,71.20530600000347,53448.377479680006 2024-06-05,19:04:43.000,157,11026909,15285,0,1717614282,13003.813524789999,71.24760077999963,53448.37049256001 2024-06-05,19:04:44.000,157,11026800,15965,0,1717614283,13003.78657954999,71.27579730000434,53448.41241528 2024-06-05,19:04:45.000,157,11026889,15605,0,1717614284,13003.725952759989,71.31104295000114,53448.405428160004 2024-06-05,19:04:46.000,157,11026807,15605,0,1717614285,13003.685534899989,71.3180920800005,53448.37049256001 2024-06-05,19:04:47.000,157,11026792,15845,0,1717614286,13003.732689069999,71.36038686000393,53448.32856984001 2024-06-05,19:04:48.000,157,11026873,15885,0,1717614287,13003.685534899989,71.38858338000136,53448.34953120001 2024-06-05,19:04:49.000,157,11026910,15645,0,1717614288,13003.712480139999,71.38858338000136,53448.32158272 2024-06-05,19:04:50.000,157,11026798,15565,0,1717614289,13003.678798589994,71.3180920800005,53448.307608480005 2024-06-05,19:04:51.000,157,11026707,15525,0,1717614290,13003.759634309994,71.3180920800005,53448.37049256001 2024-06-05,19:04:52.000,157,11026858,15725,0,1717614291,13003.773106929999,71.31104295000114,53448.377479680006 2024-06-05,19:04:53.000,157,11026885,15685,0,1717614292,13003.773106929999,71.20530600000347,53448.43337664 2024-06-05,19:04:54.000,157,11026913,15205,0,1717614293,13003.78657954999,71.11366731000453,53448.36350544 2024-06-05,19:04:55.000,157,11026809,15805,0,1717614294,13003.86741526999,70.98678297000151,53448.41241528 2024-06-05,19:04:56.000,157,11026888,15365,0,1717614295,13003.901096819995,70.84580036999978,53448.356518320004 2024-06-05,19:04:57.000,157,11026887,15645,0,1717614296,13003.880887889994,70.74006342000212,53448.39844104001 2024-06-05,19:04:58.000,157,11026976,15405,0,1717614297,13003.88762419999,70.66957212000125,53448.39844104001 2024-06-05,19:04:59.000,157,11026899,15565,0,1717614298,13003.86741526999,70.54973691000487,53448.405428160004 2024-06-05,19:05:00.000,157,11026828,15765,0,1717614299,13003.901096819995,70.35941040000034,53448.37049256001 2024-06-05,19:05:01.000,157,11026814,15485,0,1717614300,13003.961723609995,70.26072258000204,53448.48228648 2024-06-05,19:05:02.000,157,11026845,15325,0,1717614301,13003.94825098999,70.25367345000268,53448.405428160004 2024-06-05,19:05:03.000,157,11026791,15525,0,1717614302,13003.90783312999,70.1690838900031,53448.46132512 2024-06-05,19:05:04.000,157,11026875,15325,0,1717614303,13004.022350399995,70.17613302000245,53448.475299360005 2024-06-05,19:05:05.000,157,11026958,15405,0,1717614304,13004.00887777999,70.07039607000479,53448.51722208001 2024-06-05,19:05:06.000,157,11026864,15365,0,1717614305,13004.022350399995,70.07039607000479,53448.51023496 2024-06-05,19:05:07.000,157,11026879,15445,0,1717614306,13004.07624088,70.08449433000351,53448.4892736 2024-06-05,19:05:08.000,157,11026846,15325,0,1717614307,13004.10992242999,70.09154346000287,53448.65696448 2024-06-05,19:05:09.000,157,11026943,15405,0,1717614308,13004.042559329995,70.06334693999815,53448.60805464 2024-06-05,19:05:10.000,157,11026882,15565,0,1717614309,13004.04929563999,70.19023128000117,53448.51722208001 2024-06-05,19:05:11.000,157,11026838,15365,0,1717614310,13004.02908670999,70.14088736999838,53448.51722208001 2024-06-05,19:05:12.000,157,11026791,15645,0,1717614311,13004.01561409,70.17613302000245,53448.55215768 2024-06-05,19:05:13.000,157,11026855,15365,0,1717614312,13004.00887777999,70.20432953999989,53448.454338 2024-06-05,19:05:14.000,157,11026841,15285,0,1717614313,13003.9549873,70.14793649999774,53448.48228648 2024-06-05,19:05:15.000,157,11026849,15765,0,1717614314,13003.96845991999,70.18318215000181,53448.4892736 2024-06-05,19:05:16.000,157,11026806,15245,0,1717614315,13003.901096819995,70.18318215000181,53448.53119632 2024-06-05,19:05:17.000,157,11026855,15085,0,1717614316,13003.94825098999,70.18318215000181,53448.50324784 2024-06-05,19:05:18.000,157,11026863,15245,0,1717614317,13003.880887889994,70.11269085000094,53448.475299360005 2024-06-05,19:05:19.000,157,11026933,15805,0,1717614318,13003.880887889994,70.06334693999815,53448.44036376 2024-06-05,19:05:20.000,157,11026869,15325,0,1717614319,13003.82699740999,69.98580650999793,53448.48228648 2024-06-05,19:05:21.000,157,11026807,15285,0,1717614320,13003.779843239994,69.97170824999921,53448.36350544 2024-06-05,19:05:22.000,157,11026886,15485,0,1717614321,13003.759634309994,69.9223643400037,53448.43337664 2024-06-05,19:05:23.000,157,11026894,15525,0,1717614322,13003.719216449994,69.83072565000475,53448.44735088001 2024-06-05,19:05:24.000,157,11026894,15645,0,1717614323,13003.719216449994,69.80252913000004,53448.475299360005 2024-06-05,19:05:25.000,157,11026806,15885,0,1717614324,13003.692271209999,69.8095782599994,53448.3844668 2024-06-05,19:05:26.000,157,11026792,15685,0,1717614325,13003.752897999999,69.96465911999985,53448.49626072001 2024-06-05,19:05:27.000,157,11026929,15525,0,1717614326,13003.76637061999,69.96465911999985,53448.454338 2024-06-05,19:05:28.000,157,11026725,15605,0,1717614327,13003.78657954999,70.04924867999944,53448.44735088001 2024-06-05,19:05:29.000,157,11026759,15605,0,1717614328,13003.88762419999,70.18318215000181,53448.454338 2024-06-05,19:05:30.000,157,11026914,15525,0,1717614329,13003.97519623,70.26072258000204,53448.34254408 2024-06-05,19:05:31.000,157,11026739,15445,0,1717614330,13004.1570766,70.3030173599982,53448.44036376 2024-06-05,19:05:32.000,157,11027022,15685,0,1717614331,13004.15034028999,70.38760691999778,53448.3844668 2024-06-05,19:05:33.000,157,11026862,15725,0,1717614332,13004.17054921999,70.45809821999865,53448.377479680006 2024-06-05,19:05:34.000,157,11026907,15805,0,1717614333,13004.244648629996,70.40170518000377,53448.41241528 2024-06-05,19:05:35.000,157,11026759,15205,0,1717614334,13004.264857559996,70.48629474000336,53448.37049256001 2024-06-05,19:05:36.000,157,11026812,15565,0,1717614335,13004.325484349996,70.35941040000034,53448.41940240001 2024-06-05,19:05:37.000,157,11026851,15845,0,1717614336,13004.251384939991,70.23957519000396,53448.454338 2024-06-05,19:05:38.000,157,11026782,15525,0,1717614337,13004.17054921999,70.16203476000373,53448.32158272 2024-06-05,19:05:39.000,157,11026878,15645,0,1717614338,13004.103186119995,70.0562978099988,53448.3844668 2024-06-05,19:05:40.000,157,11026837,15525,0,1717614339,13004.10992242999,69.8730204300009,53448.41940240001 2024-06-05,19:05:41.000,157,11026806,15445,0,1717614340,13003.97519623,69.79548000000068,53448.475299360005 2024-06-05,19:05:42.000,157,11026783,15725,0,1717614341,13003.93477837,69.68269392000366,53448.46132512 2024-06-05,19:05:43.000,157,11026797,15365,0,1717614342,13003.87415158,69.64039914000023,53448.4892736 2024-06-05,19:05:44.000,157,11026836,15525,0,1717614343,13003.74616168999,69.57695696999872,53448.3844668 2024-06-05,19:05:45.000,157,11026815,15685,0,1717614344,13003.631644419998,69.47122002000106,53448.46831224001 2024-06-05,19:05:46.000,157,11026894,15525,0,1717614345,13003.651853349998,69.45007263000298,53448.41241528 2024-06-05,19:05:47.000,157,11026966,15845,0,1717614346,13003.557545009993,69.47826915000041,53448.46132512 2024-06-05,19:05:48.000,157,11026888,15725,0,1717614347,13003.496918219993,69.56990783999936,53448.53818344001 2024-06-05,19:05:49.000,157,11026899,15485,0,1717614348,13003.490181909998,69.62630088000151,53448.454338 2024-06-05,19:05:50.000,157,11026852,15485,0,1717614349,13003.443027740002,69.76023435000388,53448.4892736 2024-06-05,19:05:51.000,157,11026936,15405,0,1717614350,13003.375664639992,69.90121694999834,53448.475299360005 2024-06-05,19:05:52.000,157,11026903,15685,0,1717614351,13003.429555119998,69.92941347000306,53448.454338 2024-06-05,19:05:53.000,157,11026805,15565,0,1717614352,13003.348719399997,70.09859259000223,53448.475299360005 2024-06-05,19:05:54.000,157,11026865,15845,0,1717614353,13003.362192020002,70.13383823999902,53448.51722208001 2024-06-05,19:05:55.000,157,11026887,15565,0,1717614354,13003.308301539997,70.25367345000268,53448.51023496 2024-06-05,19:05:56.000,157,11026788,16085,0,1717614355,13003.463236670003,70.42990170000121,53448.51722208001 2024-06-05,19:05:57.000,157,11026789,15205,0,1717614356,13003.416082499993,70.47219648000464,53448.426389520006 2024-06-05,19:05:58.000,157,11026802,15765,0,1717614357,13003.490181909998,70.50744213000144,53448.377479680006 2024-06-05,19:05:59.000,157,11026870,15725,0,1717614358,13003.591226559998,70.5144912600008,53448.51722208001 2024-06-05,19:06:00.000,157,11026867,15245,0,1717614359,13003.645117039989,70.63432647000445,53448.39145392 2024-06-05,19:06:01.000,157,11026821,15605,0,1717614360,13003.779843239994,70.6131790799991,53448.39145392 2024-06-05,19:06:02.000,157,11026828,15805,0,1717614361,13003.83373372,70.5779334300023,53448.3844668 2024-06-05,19:06:03.000,157,11026811,15325,0,1717614362,13003.94825098999,70.479245610004,53448.41940240001 2024-06-05,19:06:04.000,157,11026828,15605,0,1717614363,13004.01561409,70.47219648000464,53448.36350544 2024-06-05,19:06:05.000,157,11026846,15525,0,1717614364,13004.13013135999,70.45104908999929,53448.39145392 2024-06-05,19:06:06.000,157,11026831,15645,0,1717614365,13004.244648629996,70.3664595299997,53448.34953120001 2024-06-05,19:06:07.000,157,11026901,15765,0,1717614366,13004.312011729991,70.23957519000396,53448.39145392 2024-06-05,19:06:08.000,157,11026852,15405,0,1717614367,13004.372638519992,70.27482084000076,53448.41940240001 2024-06-05,19:06:09.000,157,11026815,15845,0,1717614368,13004.419792690001,70.21137866999925,53448.454338 2024-06-05,19:06:10.000,157,11026776,15245,0,1717614369,13004.514101029992,70.19023128000117,53448.39844104001 2024-06-05,19:06:11.000,157,11027012,15485,0,1717614370,13004.527573649997,70.17613302000245,53448.4892736 2024-06-05,19:06:12.000,157,11026903,16005,0,1717614371,13004.581464130002,70.16203476000373,53448.53119632 2024-06-05,19:06:13.000,157,11026958,15525,0,1717614372,13004.601673060002,70.14088736999838,53448.41241528 2024-06-05,19:06:14.000,157,11026911,15925,0,1717614373,13004.635354609993,70.21842779999861,53448.4892736 2024-06-05,19:06:15.000,157,11026911,15525,0,1717614374,13004.655563539993,70.26072258000204,53448.49626072001 2024-06-05,19:06:16.000,157,11026799,15805,0,1717614375,13004.648827229998,70.23957519000396,53448.60805464 2024-06-05,19:06:17.000,157,11026863,15805,0,1717614376,13004.615145679993,70.26072258000204,53448.53119632 2024-06-05,19:06:18.000,157,11026937,15965,0,1717614377,13004.581464130002,70.27482084000076,53448.573119040004 2024-06-05,19:06:19.000,157,11026736,15845,0,1717614378,13004.541046270002,70.24662432000332,53448.60106752 2024-06-05,19:06:20.000,157,11026740,15485,0,1717614379,13004.466946859997,70.25367345000268,53448.58709328001 2024-06-05,19:06:21.000,157,11026784,15725,0,1717614380,13004.386111139997,70.2325260600046,53448.629016 2024-06-05,19:06:22.000,157,11026822,15885,0,1717614381,13004.285066489996,70.18318215000181,53448.63600312001 2024-06-05,19:06:23.000,157,11026899,15525,0,1717614382,13004.224439699996,70.18318215000181,53448.6988872 2024-06-05,19:06:24.000,157,11026875,15805,0,1717614383,13004.143603979996,70.18318215000181,53448.629016 2024-06-05,19:06:25.000,157,11026829,15565,0,1717614384,13003.93477837,70.2325260600046,53448.65696448 2024-06-05,19:06:26.000,157,11026840,15325,0,1717614385,13003.840470029994,70.14793649999774,53448.60106752 2024-06-05,19:06:27.000,157,11026761,15685,0,1717614386,13003.752897999999,70.18318215000181,53448.62202888 2024-06-05,19:06:28.000,157,11026773,15485,0,1717614387,13003.604699179989,70.19023128000117,53448.594080400006 2024-06-05,19:06:29.000,157,11026908,15685,0,1717614388,13003.469972979998,70.29596822999883,53448.49626072001 2024-06-05,19:06:30.000,157,11026849,15605,0,1717614389,13003.335246779992,70.21137866999925,53448.50324784 2024-06-05,19:06:31.000,157,11026837,15565,0,1717614390,13003.200520580001,70.32416475000355,53448.55215768 2024-06-05,19:06:32.000,157,11026935,15485,0,1717614391,13003.180311650001,70.3664595299997,53448.60805464 2024-06-05,19:06:33.000,157,11026907,16045,0,1717614392,13003.099475930001,70.38760691999778,53448.53818344001 2024-06-05,19:06:34.000,157,11026889,15525,0,1717614393,13003.079267000001,70.37350865999906,53448.60805464 2024-06-05,19:06:35.000,157,11026866,15605,0,1717614394,13003.03884914,70.45104908999929,53448.5591448 2024-06-05,19:06:36.000,157,11026797,15965,0,1717614395,13003.126421169996,70.42285257000185,53448.67093872 2024-06-05,19:06:37.000,157,11026849,15605,0,1717614396,13003.193784269992,70.41580344000249,53448.573119040004 2024-06-05,19:06:38.000,157,11026802,15485,0,1717614397,13003.247674749997,70.43695083000057,53448.60106752 2024-06-05,19:06:39.000,157,11026931,15485,0,1717614398,13003.308301539997,70.38055778999842,53448.58709328001 2024-06-05,19:06:40.000,157,11026809,15525,0,1717614399,13003.389137259997,70.28186997000012,53448.55215768 2024-06-05,19:06:41.000,157,11026795,15725,0,1717614400,13003.422818810002,70.15498563000438,53448.545170560006 2024-06-05,19:06:42.000,157,11026920,15725,0,1717614401,13003.443027740002,70.0562978099988,53448.49626072001 2024-06-05,19:06:43.000,157,11026923,15725,0,1717614402,13003.523863459988,69.95056086000113,53448.58010616 2024-06-05,19:06:44.000,157,11026875,15365,0,1717614403,13003.436291429993,69.85187304000283,53448.5591448 2024-06-05,19:06:45.000,157,11026843,15485,0,1717614404,13003.416082499993,69.73203782999917,53448.53119632 2024-06-05,19:06:46.000,157,11026850,15845,0,1717614405,13003.321774160002,69.64744826999959,53448.629016 2024-06-05,19:06:47.000,157,11026823,15805,0,1717614406,13003.294828919992,69.54876045000128,53448.642990240005 2024-06-05,19:06:48.000,157,11026736,15485,0,1717614407,13003.240938440002,69.43597437000426,53448.58010616 2024-06-05,19:06:49.000,157,11026777,15565,0,1717614408,13003.126421169996,69.35138481000467,53448.545170560006 2024-06-05,19:06:50.000,157,11026782,15325,0,1717614409,13003.03884914,69.25974611999845,53448.70587432001 2024-06-05,19:06:51.000,157,11026912,15645,0,1717614410,13003.01864021,69.2526969899991,53448.75478416001 2024-06-05,19:06:52.000,157,11026967,15565,0,1717614411,13002.8771777,69.17515655999887,53448.810681120005 2024-06-05,19:06:53.000,157,11026891,15805,0,1717614412,13002.75592412,69.09056699999928,53448.74779704 2024-06-05,19:06:54.000,157,11026931,15485,0,1717614413,13002.77613305,69.04827222000313,53448.60106752 2024-06-05,19:06:55.000,157,11026887,15685,0,1717614414,13002.77613305,68.98483005000162,53448.68491296001 2024-06-05,19:06:56.000,157,11026871,15485,0,1717614415,13002.70876994999,68.90024049000203,53448.63600312001 2024-06-05,19:06:57.000,157,11026784,16165,0,1717614416,13002.600988989994,68.8579457099986,53448.51722208001 2024-06-05,19:06:58.000,157,11026772,15605,0,1717614417,13002.61446161,68.80155267000373,53448.475299360005 2024-06-05,19:06:59.000,157,11026866,15525,0,1717614418,13002.54709850999,68.84384744999988,53448.51023496 2024-06-05,19:07:00.000,157,11026825,15765,0,1717614419,13002.472999099999,68.75220876000094,53448.51722208001 2024-06-05,19:07:01.000,157,11026873,15325,0,1717614420,13002.378690759993,68.8579457099986,53448.44036376 2024-06-05,19:07:02.000,157,11026817,15605,0,1717614421,13002.304591349988,68.8579457099986,53448.60106752 2024-06-05,19:07:03.000,157,11026833,15805,0,1717614422,13002.318063969993,68.98483005000162,53448.454338 2024-06-05,19:07:04.000,157,11026787,15445,0,1717614423,13002.277646109993,68.92843700999947,53448.34254408 2024-06-05,19:07:05.000,157,11026821,15685,0,1717614424,13002.230491939998,69.04827222000313,53448.56613192001 2024-06-05,19:07:06.000,157,11026865,15485,0,1717614425,13002.237228249993,69.07646874000056,53448.48228648 2024-06-05,19:07:07.000,157,11026830,15725,0,1717614426,13002.291118729998,69.23154960000102,53448.51023496 2024-06-05,19:07:08.000,157,11026874,15485,0,1717614427,13002.345009209988,69.23154960000102,53448.43337664 2024-06-05,19:07:09.000,157,11026810,15405,0,1717614428,13002.351745519998,69.37253220000275,53448.4892736 2024-06-05,19:07:10.000,157,11026772,15445,0,1717614429,13002.439317549994,69.40777784999955,53448.39145392 2024-06-05,19:07:11.000,157,11026883,15365,0,1717614430,13002.365218139988,69.47122002000106,53448.41940240001 2024-06-05,19:07:12.000,157,11026805,15885,0,1717614431,13002.378690759993,69.49941653999849,53448.44735088001 2024-06-05,19:07:13.000,157,11026902,15685,0,1717614432,13002.446053859989,69.47826915000041,53448.377479680006 2024-06-05,19:07:14.000,157,11026875,15405,0,1717614433,13002.425844929989,69.42187610999827,53448.405428160004 2024-06-05,19:07:15.000,157,11026835,15645,0,1717614434,13002.365218139988,69.55580958000064,53448.37049256001 2024-06-05,19:07:16.000,157,11026804,15485,0,1717614435,13002.412372309998,69.49236740999913,53448.39844104001 2024-06-05,19:07:17.000,157,11026782,15845,0,1717614436,13002.385427069989,69.47122002000106,53448.26568576 2024-06-05,19:07:18.000,157,11026864,15845,0,1717614437,13002.378690759993,69.52056393000385,53448.377479680006 2024-06-05,19:07:19.000,157,11026829,15405,0,1717614438,13002.378690759993,69.51351480000449,53448.30062136001 2024-06-05,19:07:20.000,157,11026959,15645,0,1717614439,13002.345009209988,69.54171132000192,53448.28664712 2024-06-05,19:07:21.000,157,11026764,15565,0,1717614440,13002.331536589998,69.54171132000192,53448.15389184 2024-06-05,19:07:22.000,157,11026810,16005,0,1717614441,13002.351745519998,69.54876045000128,53448.06305928001 2024-06-05,19:07:23.000,157,11026861,15765,0,1717614442,13002.257437179993,69.49236740999913,53448.188827440004 2024-06-05,19:07:24.000,157,11026828,15325,0,1717614443,13002.250700869998,69.58400609999808,53448.13293048001 2024-06-05,19:07:25.000,157,11026978,15605,0,1717614444,13002.183337770002,69.60515349000343,53448.19581456 2024-06-05,19:07:26.000,157,11026851,15485,0,1717614445,13002.169865149997,69.5276130600032,53448.09799488 2024-06-05,19:07:27.000,157,11026841,15725,0,1717614446,13002.129447289997,69.49236740999913,53447.98620096 2024-06-05,19:07:28.000,157,11026835,15525,0,1717614447,13002.035138949992,69.43597437000426,53448.08402064001 2024-06-05,19:07:29.000,157,11026876,15325,0,1717614448,13002.021666330002,69.37958133000211,53448.0001752 2024-06-05,19:07:30.000,157,11026816,15685,0,1717614449,13001.907149059996,69.39367959000083,53448.104982 2024-06-05,19:07:31.000,157,11026888,15325,0,1717614450,13001.765686549996,69.35843394000403,53448.188827440004 2024-06-05,19:07:32.000,157,11026793,15765,0,1717614451,13001.73200499999,69.42187610999827,53448.33555696 2024-06-05,19:07:33.000,157,11026880,15565,0,1717614452,13001.900412750001,69.39367959000083,53448.237737280004 2024-06-05,19:07:34.000,157,11026917,15845,0,1717614453,13001.83978596,69.4289252400049,53448.3844668 2024-06-05,19:07:35.000,157,11026830,15605,0,1717614454,13001.7993681,69.37253220000275,53448.377479680006 2024-06-05,19:07:36.000,157,11026842,15485,0,1717614455,13001.880203820001,69.34433567999804,53448.34953120001 2024-06-05,19:07:37.000,157,11026926,15805,0,1717614456,13001.913885369991,69.3161391600006,53448.28664712 2024-06-05,19:07:38.000,157,11026884,15765,0,1717614457,13001.994721089992,69.32318828999996,53448.07703352 2024-06-05,19:07:39.000,157,11026824,15685,0,1717614458,13002.001457400002,69.29499177000253,53448.16087896001 2024-06-05,19:07:40.000,157,11026962,15165,0,1717614459,13002.095765739992,69.33728654999868,53448.1748532 2024-06-05,19:07:41.000,157,11026803,15645,0,1717614460,13002.129447289997,69.33023741999932,53448.02812368 2024-06-05,19:07:42.000,157,11026917,15645,0,1717614461,13002.142919910002,69.2808935100038,53448.070046400004 2024-06-05,19:07:43.000,157,11026915,15525,0,1717614462,13002.163128840002,69.4148269799989,53448.139917600005 2024-06-05,19:07:44.000,157,11026941,15365,0,1717614463,13002.156392529992,69.48531827999977,53448.05607216 2024-06-05,19:07:45.000,157,11026778,15925,0,1717614464,13002.291118729998,69.57695696999872,53448.08402064001 2024-06-05,19:07:46.000,157,11026904,15565,0,1717614465,13002.257437179993,69.68269392000366,53448.01414944001 2024-06-05,19:07:47.000,157,11026883,15565,0,1717614466,13002.223755630002,69.80252913000004,53448.070046400004 2024-06-05,19:07:48.000,157,11026778,15405,0,1717614467,13002.277646109993,69.88006956000027,53448.070046400004 2024-06-05,19:07:49.000,157,11026790,15645,0,1717614468,13002.190074079997,69.98580650999793,53448.14690472 2024-06-05,19:07:50.000,157,11026866,15605,0,1717614469,13002.217019319993,70.06334693999815,53448.091007760006 2024-06-05,19:07:51.000,157,11026807,15725,0,1717614470,13002.250700869998,70.11269085000094,53448.070046400004 2024-06-05,19:07:52.000,157,11026826,15325,0,1717614471,13002.270909799998,70.16203476000373,53448.0001752 2024-06-05,19:07:53.000,157,11026955,15445,0,1717614472,13002.250700869998,70.24662432000332,53448.06305928001 2024-06-05,19:07:54.000,157,11026799,15445,0,1717614473,13002.284382419988,70.22547692999797,53448.070046400004 2024-06-05,19:07:55.000,157,11026757,15685,0,1717614474,13002.311327659998,70.19728041000053,53448.11895624 2024-06-05,19:07:56.000,157,11026768,15685,0,1717614475,13002.311327659998,70.18318215000181,53448.070046400004 2024-06-05,19:07:57.000,157,11026787,15445,0,1717614476,13002.311327659998,70.12678910999966,53448.08402064001 2024-06-05,19:07:58.000,157,11026745,15165,0,1717614477,13002.351745519998,70.10564172000159,53448.19581456 2024-06-05,19:07:59.000,157,11026807,15925,0,1717614478,13002.446053859989,69.95760999000049,53448.09799488 2024-06-05,19:08:00.000,157,11026883,15525,0,1717614479,13002.513416959999,70.0562978099988,53448.209788800006 2024-06-05,19:08:01.000,157,11026863,15565,0,1717614480,13002.621197919994,69.90121694999834,53448.13293048001 2024-06-05,19:08:02.000,157,11026827,15125,0,1717614481,13002.66835208999,69.93646260000241,53448.19581456 2024-06-05,19:08:03.000,157,11026845,15685,0,1717614482,13002.63467054,69.88711868999962,53448.19581456 2024-06-05,19:08:04.000,157,11026745,15245,0,1717614483,13002.641406849994,69.83777478000411,53448.19581456 2024-06-05,19:08:05.000,157,11026929,15805,0,1717614484,13002.65487947,69.83777478000411,53448.16087896001 2024-06-05,19:08:06.000,157,11026802,15805,0,1717614485,13002.61446161,69.8730204300009,53448.188827440004 2024-06-05,19:08:07.000,157,11026912,15445,0,1717614486,13002.61446161,69.80252913000004,53448.23075016001 2024-06-05,19:08:08.000,157,11026830,15245,0,1717614487,13002.580780059994,69.8730204300009,53448.23075016001 2024-06-05,19:08:09.000,157,11026787,15605,0,1717614488,13002.493208029999,69.8730204300009,53448.356518320004 2024-06-05,19:08:10.000,157,11026898,15845,0,1717614489,13002.472999099999,69.91531521000434,53448.209788800006 2024-06-05,19:08:11.000,157,11026841,15845,0,1717614490,13002.405635999989,69.93646260000241,53448.209788800006 2024-06-05,19:08:12.000,157,11026812,15445,0,1717614491,13002.378690759993,69.95760999000049,53448.104982 2024-06-05,19:08:13.000,157,11026963,15805,0,1717614492,13002.338272899993,69.95760999000049,53448.15389184 2024-06-05,19:08:14.000,157,11026904,15845,0,1717614493,13002.264173490003,69.97170824999921,53448.23075016001 2024-06-05,19:08:15.000,157,11026882,15765,0,1717614494,13002.264173490003,69.97170824999921,53448.258698640006 2024-06-05,19:08:16.000,157,11026855,15805,0,1717614495,13002.297855039993,69.99285564000456,53448.19581456 2024-06-05,19:08:17.000,157,11026885,15405,0,1717614496,13002.311327659998,70.04219955000008,53448.18184032001 2024-06-05,19:08:18.000,157,11026834,15845,0,1717614497,13002.297855039993,70.13383823999902,53448.209788800006 2024-06-05,19:08:19.000,157,11026880,15445,0,1717614498,13002.243964560002,70.12678910999966,53448.1748532 2024-06-05,19:08:20.000,157,11026803,15565,0,1717614499,13002.257437179993,70.09859259000223,53448.11895624 2024-06-05,19:08:21.000,157,11026880,15525,0,1717614500,13002.277646109993,70.18318215000181,53448.20280168001 2024-06-05,19:08:32.000,157,11026797,15885,0,1717614511,13002.85696877,70.57088430000294,53448.23075016001 2024-06-05,19:08:33.000,157,11026878,15565,0,1717614512,13002.823287219995,70.62022820999846,53448.237737280004 2024-06-05,19:08:34.000,157,11026888,15845,0,1717614513,13002.85696877,70.62727733999782,53448.34254408 2024-06-05,19:08:35.000,157,11026874,15685,0,1717614514,13002.81655091,70.71891603000404,53448.23075016001 2024-06-05,19:08:36.000,157,11026908,15685,0,1717614515,13002.79634198,70.71891603000404,53448.30062136001 2024-06-05,19:08:37.000,157,11026839,15365,0,1717614516,13002.81655091,70.74711255000148,53448.307608480005 2024-06-05,19:08:38.000,157,11026851,15565,0,1717614517,13002.75592412,70.7612108100002,53448.29363424 2024-06-05,19:08:39.000,157,11026875,15805,0,1717614518,13002.83675984,70.8246529800017,53448.30062136001 2024-06-05,19:08:40.000,157,11026839,15685,0,1717614519,13002.782869359995,70.87399689000449,53448.2447244 2024-06-05,19:08:41.000,157,11026789,15685,0,1717614520,13002.823287219995,70.83170211000106,53448.19581456 2024-06-05,19:08:42.000,157,11026854,15765,0,1717614521,13002.863705079995,70.8598986299985,53448.23075016001 2024-06-05,19:08:43.000,157,11026755,15605,0,1717614522,13002.843496149995,70.9233408,53448.27966000001 2024-06-05,19:08:44.000,157,11026817,15685,0,1717614523,13002.83675984,70.94448818999808,53448.2447244 2024-06-05,19:08:45.000,157,11026882,15165,0,1717614524,13002.81655091,70.81760385000234,53448.29363424 2024-06-05,19:08:46.000,157,11026920,16005,0,1717614525,13002.80981459999,70.8246529800017,53448.188827440004 2024-06-05,19:08:47.000,157,11026755,15605,0,1717614526,13002.76939673999,70.7612108100002,53448.258698640006 2024-06-05,19:08:48.000,157,11026899,15685,0,1717614527,13002.66835208999,70.77530906999891,53448.19581456 2024-06-05,19:08:49.000,157,11026859,15285,0,1717614528,13002.64814315999,70.77530906999891,53448.28664712 2024-06-05,19:08:50.000,157,11026766,15325,0,1717614529,13002.56730743999,70.71891603000404,53448.32158272 2024-06-05,19:08:51.000,157,11026810,15685,0,1717614530,13002.56730743999,70.63432647000445,53448.34254408 2024-06-05,19:08:52.000,157,11026906,15325,0,1717614531,13002.540362199994,70.66957212000125,53448.3145956 2024-06-05,19:08:53.000,157,11026864,15925,0,1717614532,13002.553834819999,70.7259651600034,53448.32856984001 2024-06-05,19:08:54.000,157,11026815,15165,0,1717614533,13002.58751636999,70.74711255000148,53448.307608480005 2024-06-05,19:08:55.000,157,11026833,15725,0,1717614534,13002.6750884,70.74006342000212,53448.32158272 2024-06-05,19:08:56.000,157,11026800,15685,0,1717614535,13002.702033639995,70.8246529800017,53448.34953120001 2024-06-05,19:08:57.000,157,11026808,15325,0,1717614536,13002.78960566999,70.81055472000298,53448.37049256001 2024-06-05,19:08:58.000,157,11026792,15485,0,1717614537,13002.83675984,70.81055472000298,53448.27267288 2024-06-05,19:08:59.000,157,11026831,15445,0,1717614538,13002.85023245999,70.80350559000362,53448.28664712 2024-06-05,19:09:00.000,157,11026838,15405,0,1717614539,13002.89065031999,70.88104602000385,53448.356518320004 2024-06-05,19:09:01.000,157,11026783,15805,0,1717614540,13002.823287219995,70.8598986299985,53448.405428160004 2024-06-05,19:09:02.000,157,11026784,15645,0,1717614541,13002.823287219995,70.7894073300049,53448.377479680006 2024-06-05,19:09:03.000,157,11026839,15525,0,1717614542,13002.78960566999,70.76825993999955,53448.426389520006 2024-06-05,19:09:04.000,157,11026842,15685,0,1717614543,13002.782869359995,70.64842473000317,53448.41940240001 2024-06-05,19:09:05.000,157,11026856,15365,0,1717614544,13002.66835208999,70.68367037999997,53448.41241528 2024-06-05,19:09:06.000,157,11026814,15565,0,1717614545,13002.533625889999,70.64842473000317,53448.48228648 2024-06-05,19:09:07.000,157,11026961,15165,0,1717614546,13002.62793422999,70.59203169000102,53448.39145392 2024-06-05,19:09:08.000,157,11026782,15725,0,1717614547,13002.580780059994,70.5144912600008,53448.37049256001 2024-06-05,19:09:09.000,157,11026884,15685,0,1717614548,13002.499944339994,70.47219648000464,53448.405428160004 2024-06-05,19:09:10.000,157,11026887,15525,0,1717614549,13002.452790169998,70.44399995999993,53448.405428160004 2024-06-05,19:09:11.000,157,11026863,15885,0,1717614550,13002.318063969993,70.40875431000313,53448.41940240001 2024-06-05,19:09:12.000,157,11026726,15565,0,1717614551,13002.331536589998,70.44399995999993,53448.44036376 2024-06-05,19:09:13.000,157,11026844,15365,0,1717614552,13002.223755630002,70.45809821999865,53448.405428160004 2024-06-05,19:09:14.000,157,11026884,16085,0,1717614553,13002.196810389993,70.42285257000185,53448.43337664 2024-06-05,19:09:15.000,157,11026840,15325,0,1717614554,13002.142919910002,70.43695083000057,53448.3844668 2024-06-05,19:09:16.000,157,11026821,15885,0,1717614555,13002.028402639997,70.465147349998,53448.475299360005 2024-06-05,19:09:17.000,157,11026759,15605,0,1717614556,13001.974512159992,70.3664595299997,53448.48228648 2024-06-05,19:09:18.000,157,11026817,15685,0,1717614557,13001.940830610001,70.465147349998,53448.36350544 2024-06-05,19:09:19.000,157,11026854,15445,0,1717614558,13001.954303229992,70.465147349998,53448.41241528 2024-06-05,19:09:20.000,157,11026710,15685,0,1717614559,13001.987984779997,70.48629474000336,53448.405428160004 2024-06-05,19:09:21.000,157,11026950,15965,0,1717614560,13001.873467509991,70.53563864999887,53448.4892736 2024-06-05,19:09:22.000,157,11026786,15725,0,1717614561,13001.859994890001,70.57088430000294,53448.405428160004 2024-06-05,19:09:23.000,157,11026983,15525,0,1717614562,13001.920621680001,70.62022820999846,53448.41940240001 2024-06-05,19:09:24.000,157,11026922,15365,0,1717614563,13001.886940129996,70.74006342000212,53448.44735088001 2024-06-05,19:09:25.000,157,11026811,15245,0,1717614564,13001.75895024,70.80350559000362,53448.46831224001 2024-06-05,19:09:26.000,157,11026804,15325,0,1717614565,13001.73200499999,70.90924254000129,53448.44036376 2024-06-05,19:09:27.000,157,11026806,16005,0,1717614566,13001.684850829995,70.95858645000408,53448.377479680006 2024-06-05,19:09:28.000,157,11026749,15485,0,1717614567,13001.583806179995,71.00088123000023,53448.39844104001 2024-06-05,19:09:29.000,157,11026875,15325,0,1717614568,13001.51644308,71.0713725300011,53448.3844668 2024-06-05,19:09:30.000,157,11026802,15405,0,1717614569,13001.442343669994,71.14186383000197,53448.36350544 2024-06-05,19:09:31.000,157,11026902,15805,0,1717614570,13001.34803532999,71.17710947999876,53448.37049256001 2024-06-05,19:09:32.000,157,11026844,15565,0,1717614571,13001.294144849999,71.17710947999876,53448.37049256001 2024-06-05,19:09:33.000,157,11026916,15645,0,1717614572,13001.273935919999,71.21235513000283,53448.377479680006 2024-06-05,19:09:34.000,157,11026786,15325,0,1717614573,13001.280672229994,71.24760077999963,53448.237737280004 2024-06-05,19:09:35.000,157,11026876,15485,0,1717614574,13001.193100199998,71.12071644000389,53448.27267288 2024-06-05,19:09:36.000,157,11026908,16245,0,1717614575,13001.199836509993,71.06432340000174,53448.3145956 2024-06-05,19:09:37.000,157,11026819,15325,0,1717614576,13001.199836509993,70.90924254000129,53448.25171152001 2024-06-05,19:09:38.000,157,11026868,15765,0,1717614577,13001.119000789993,70.8246529800017,53448.34953120001 2024-06-05,19:09:39.000,157,11026795,15365,0,1717614578,13001.105528169988,70.69776863999869,53448.26568576 2024-06-05,19:09:40.000,157,11026888,15485,0,1717614579,13001.017956139993,70.64137560000381,53448.25171152001 2024-06-05,19:09:41.000,157,11026838,15725,0,1717614580,13000.950593039997,70.479245610004,53448.16786608 2024-06-05,19:09:42.000,157,11026833,15445,0,1717614581,13000.856284699992,70.38760691999778,53448.19581456 2024-06-05,19:09:43.000,157,11026833,15485,0,1717614582,13000.795657909992,70.38055778999842,53448.14690472 2024-06-05,19:09:44.000,157,11026980,15365,0,1717614583,13000.667668019996,70.22547692999797,53448.16087896001 2024-06-05,19:09:45.000,157,11026777,15245,0,1717614584,13000.51273288999,70.2325260600046,53448.13293048001 2024-06-05,19:09:46.000,157,11026962,15485,0,1717614585,13000.45210609999,70.14793649999774,53448.15389184 2024-06-05,19:09:47.000,157,11026884,15525,0,1717614586,13000.35106144999,70.17613302000245,53448.104982 2024-06-05,19:09:48.000,157,11026784,15565,0,1717614587,13000.364534069995,70.25367345000268,53448.08402064001 2024-06-05,19:09:49.000,157,11026886,15125,0,1717614588,13000.29043465999,70.2677717100014,53448.08402064001 2024-06-05,19:09:50.000,157,11026755,15445,0,1717614589,13000.223071559994,70.35941040000034,53448.091007760006 2024-06-05,19:09:51.000,157,11026802,15805,0,1717614590,13000.223071559994,70.37350865999906,53448.07703352 2024-06-05,19:09:52.000,157,11026712,15485,0,1717614591,13000.202862629994,70.5144912600008,53448.00716232 2024-06-05,19:09:53.000,157,11026767,15365,0,1717614592,13000.25675311,70.54973691000487,53448.05607216 2024-06-05,19:09:54.000,157,11026843,15325,0,1717614593,13000.3173799,70.6131790799991,53448.070046400004 2024-06-05,19:09:55.000,157,11026809,15525,0,1717614594,13000.3173799,70.70481776999804,53448.070046400004 2024-06-05,19:09:56.000,157,11026789,15525,0,1717614595,13000.33758883,70.80350559000362,53448.070046400004 2024-06-05,19:09:57.000,157,11026757,15405,0,1717614596,13000.37127037999,70.74711255000148,53448.13293048001 2024-06-05,19:09:58.000,157,11026807,15685,0,1717614597,13000.39821562,70.81760385000234,53448.104982 2024-06-05,19:09:59.000,157,11026867,15165,0,1717614598,13000.5194692,70.8598986299985,53448.11895624 2024-06-05,19:10:00.000,157,11026857,15405,0,1717614599,13000.58009599,70.87399689000449,53448.091007760006 2024-06-05,19:10:01.000,157,11026863,15925,0,1717614600,13000.593568609991,70.8246529800017,53448.07703352 2024-06-05,19:10:02.000,157,11026849,15485,0,1717614601,13000.5194692,70.84580036999978,53448.00716232 2024-06-05,19:10:03.000,157,11026832,15765,0,1717614602,13000.49252395999,70.86694775999786,53448.15389184 2024-06-05,19:10:04.000,157,11026953,15525,0,1717614603,13000.546414439996,70.94448818999808,53448.16087896001 2024-06-05,19:10:05.000,157,11026762,15405,0,1717614604,13000.62051385,70.9233408,53448.021136560004 2024-06-05,19:10:06.000,157,11026828,15325,0,1717614605,13000.633986469991,70.9233408,53448.13293048001 2024-06-05,19:10:07.000,157,11026787,15765,0,1717614606,13000.654195399991,70.95858645000408,53448.209788800006 2024-06-05,19:10:08.000,157,11026835,15245,0,1717614607,13000.714822189992,71.00088123000023,53448.1748532 2024-06-05,19:10:09.000,157,11026859,15365,0,1717614608,13000.782185290002,71.05727427000238,53448.19581456 2024-06-05,19:10:10.000,157,11026746,15365,0,1717614609,13000.849548389997,71.00793035999959,53448.2447244 2024-06-05,19:10:11.000,157,11026834,15805,0,1717614610,13000.950593039997,71.11366731000453,53448.188827440004 2024-06-05,19:10:12.000,157,11026800,15645,0,1717614611,13001.011219829998,71.05727427000238,53448.139917600005 2024-06-05,19:10:13.000,157,11026848,15605,0,1717614612,13001.058373999993,71.0713725300011,53448.20280168001 2024-06-05,19:10:14.000,157,11026860,15645,0,1717614613,13001.119000789993,71.06432340000174,53448.209788800006 2024-06-05,19:10:15.000,157,11026752,15245,0,1717614614,13001.112264479998,71.04317601000366,53448.27267288 2024-06-05,19:10:16.000,157,11026852,15525,0,1717614615,13001.152682339998,71.09251991999918,53448.32158272 2024-06-05,19:10:17.000,157,11026783,15165,0,1717614616,13001.105528169988,71.1066181799979,53448.30062136001 2024-06-05,19:10:18.000,157,11026884,15565,0,1717614617,13001.071846619998,71.16301122000004,53448.377479680006 2024-06-05,19:10:19.000,157,11026883,15405,0,1717614618,13001.004483520002,71.05727427000238,53448.30062136001 2024-06-05,19:10:20.000,157,11026720,15125,0,1717614619,13000.930384109997,71.08547078999982,53448.3844668 2024-06-05,19:10:21.000,157,11026888,15885,0,1717614620,13000.883229940002,70.99383210000087,53448.34953120001 2024-06-05,19:10:22.000,157,11026879,15605,0,1717614621,13000.761976360001,71.04317601000366,53448.3145956 2024-06-05,19:10:23.000,157,11026797,15805,0,1717614622,13000.735031119992,70.96563558000344,53448.377479680006 2024-06-05,19:10:24.000,157,11026884,15725,0,1717614623,13000.768712669997,70.95153732000472,53448.39844104001 2024-06-05,19:10:25.000,157,11026890,15885,0,1717614624,13000.694613259991,70.9726847100028,53448.44036376 2024-06-05,19:10:26.000,157,11026779,15645,0,1717614625,13000.701349570001,70.95153732000472,53448.43337664 2024-06-05,19:10:27.000,157,11026857,15405,0,1717614626,13000.768712669997,71.0361268800043,53448.43337664 2024-06-05,19:10:28.000,157,11026782,15645,0,1717614627,13000.815866839992,71.02907774999767,53448.524209200004 2024-06-05,19:10:29.000,157,11026853,15525,0,1717614628,13000.916911489992,71.17710947999876,53448.740809920004 2024-06-05,19:10:30.000,157,11026808,15765,0,1717614629,13001.267199609989,71.4167798999988,53448.691900080004 2024-06-05,19:10:31.000,157,11026867,15845,0,1717614630,13001.341299019994,71.36038686000393,53448.84561672 2024-06-05,19:10:32.000,157,11026896,15485,0,1717614631,13001.543388319995,71.30399382000178,53448.55215768 2024-06-05,19:10:33.000,157,11026763,15285,0,1717614632,13001.65116927999,71.25464990999899,53448.524209200004 2024-06-05,19:10:34.000,157,11026848,15165,0,1717614633,13001.71853238,71.22645339000155,53448.55215768 2024-06-05,19:10:35.000,157,11026724,15605,0,1717614634,13001.81957703,71.25464990999899,53448.67093872 2024-06-05,19:10:36.000,157,11026932,15925,0,1717614635,13001.907149059996,71.24760077999963,53448.642990240005 2024-06-05,19:10:37.000,157,11026788,15765,0,1717614636,13001.981248470001,71.24760077999963,53448.53818344001 2024-06-05,19:10:38.000,157,11026808,15765,0,1717614637,13001.913885369991,71.22645339000155,53448.60805464 2024-06-05,19:10:39.000,157,11026881,15645,0,1717614638,13001.927357989996,71.27579730000434,53448.74779704 2024-06-05,19:10:40.000,157,11026770,15205,0,1717614639,13002.028402639997,71.2828464300037,53448.66395160001 2024-06-05,19:10:41.000,157,11026936,15645,0,1717614640,13002.035138949992,71.36743599000329,53448.70587432001 2024-06-05,19:10:42.000,157,11026796,16165,0,1717614641,13002.008193709997,71.40268164000008,53448.75478416001 2024-06-05,19:10:43.000,157,11026838,15485,0,1717614642,13002.136183599992,71.64235206000012,53449.097153040006 2024-06-05,19:10:44.000,157,11026867,15405,0,1717614643,13002.318063969993,71.71284336000099,53448.9434364 2024-06-05,19:10:45.000,157,11026771,15525,0,1717614644,13002.425844929989,71.67759771000419,53448.81766824 2024-06-05,19:10:46.000,157,11026908,15805,0,1717614645,13002.54709850999,71.79038379000121,53448.740809920004 2024-06-05,19:10:47.000,157,11026858,15765,0,1717614646,13002.722242569995,71.76923640000314,53448.712861440006 2024-06-05,19:10:48.000,157,11026803,15845,0,1717614647,13002.77613305,71.79743292000057,53448.8386296 2024-06-05,19:10:49.000,157,11026852,15205,0,1717614648,13002.83002352999,71.839727700004,53448.8386296 2024-06-05,19:10:50.000,157,11026940,15245,0,1717614649,13002.95127710999,71.8749733500008,53448.83164248001 2024-06-05,19:10:51.000,157,11026889,15365,0,1717614650,13003.099475930001,71.82562943999801,53448.740809920004 2024-06-05,19:10:52.000,157,11026848,15805,0,1717614651,13003.166839029996,71.79743292000057,53448.83164248001 2024-06-05,19:10:53.000,157,11026850,15565,0,1717614652,13003.166839029996,71.82562943999801,53448.81766824 2024-06-05,19:10:54.000,157,11026830,15765,0,1717614653,13003.281356300002,71.71284336000099,53448.95741064 2024-06-05,19:10:55.000,157,11026818,15525,0,1717614654,13003.348719399997,71.73399074999907,53448.85260384001 2024-06-05,19:10:56.000,157,11026878,15325,0,1717614655,13003.490181909998,71.67054858000483,53448.91548792 2024-06-05,19:10:57.000,157,11026813,15085,0,1717614656,13003.611435489998,71.59300815000461,53448.91548792 2024-06-05,19:10:58.000,157,11026818,15765,0,1717614657,13003.604699179989,71.53661511000246,53448.929462160006 2024-06-05,19:10:59.000,157,11026778,15445,0,1717614658,13003.618171799993,71.36038686000393,53448.98535912 2024-06-05,19:11:00.000,157,11026908,15605,0,1717614659,13003.584490249988,71.28989556000306,53448.95741064 2024-06-05,19:11:01.000,157,11026852,15405,0,1717614660,13003.530599769998,71.25464990999899,53449.02029472001 2024-06-05,19:11:02.000,157,11026788,15765,0,1717614661,13003.483445600003,71.19825687000412,53448.93644928 2024-06-05,19:11:03.000,157,11026870,15605,0,1717614662,13003.469972979998,71.18415860999812,53448.99234624 2024-06-05,19:11:04.000,157,11026849,15525,0,1717614663,13003.389137259997,71.12071644000389,53448.908500800004 2024-06-05,19:11:05.000,157,11026809,15725,0,1717614664,13003.294828919992,71.05022514000302,53448.92247504001 2024-06-05,19:11:06.000,157,11026820,15805,0,1717614665,13003.207256889997,71.1066181799979,53448.93644928 2024-06-05,19:11:07.000,157,11026762,15365,0,1717614666,13003.065794379996,71.08547078999982,53449.06221744 2024-06-05,19:11:08.000,157,11026854,15645,0,1717614667,13003.011903899991,71.0713725300011,53449.097153040006 2024-06-05,19:11:09.000,157,11026914,15405,0,1717614668,13003.032112829991,71.12071644000389,53449.05523032 2024-06-05,19:11:10.000,157,11026761,15765,0,1717614669,13003.086003309996,71.12776557000325,53449.097153040006 2024-06-05,19:11:11.000,157,11026903,15325,0,1717614670,13003.153366409992,71.0713725300011,53449.0831788 2024-06-05,19:11:12.000,157,11026735,15005,0,1717614671,13003.267883679997,71.00088123000023,53449.06920456001 2024-06-05,19:11:13.000,157,11026813,15725,0,1717614672,13003.389137259997,71.05727427000238,53449.11811440001 2024-06-05,19:11:14.000,157,11026823,15325,0,1717614673,13003.503654529988,70.98678297000151,53449.11112728 2024-06-05,19:11:15.000,157,11026814,15445,0,1717614674,13003.672062279998,70.93743905999872,53449.05523032 2024-06-05,19:11:16.000,157,11026914,15525,0,1717614675,13003.739425379994,70.89514428000257,53449.28580528001 2024-06-05,19:11:17.000,157,11026841,15325,0,1717614676,13004.002141469995,70.9233408,53449.27881816 2024-06-05,19:11:18.000,157,11026844,15245,0,1717614677,13004.13013135999,70.79645646000426,53449.20195984 2024-06-05,19:11:19.000,157,11026866,15885,0,1717614678,13004.224439699996,70.66957212000125,53449.12510152 2024-06-05,19:11:20.000,157,11026852,15405,0,1717614679,13004.21770339,70.52858951999951,53449.18099848 2024-06-05,19:11:21.000,157,11026845,15085,0,1717614680,13004.21770339,70.50039300000208,53449.09016592001 2024-06-05,19:11:22.000,157,11026827,15125,0,1717614681,13004.07624088,70.42285257000185,53449.15305 2024-06-05,19:11:23.000,157,11026894,15005,0,1717614682,13004.04929563999,70.3312138800029,53449.17401136 2024-06-05,19:11:24.000,157,11026883,15365,0,1717614683,13003.94825098999,70.3030173599982,53449.27183104 2024-06-05,19:11:25.000,157,11026858,16045,0,1717614684,13003.87415158,70.27482084000076,53449.264843920006 2024-06-05,19:11:26.000,157,11026862,15525,0,1717614685,13003.76637061999,70.27482084000076,53449.32074088 2024-06-05,19:11:27.000,157,11026921,15565,0,1717614686,13003.685534899989,70.34531214000162,53449.264843920006 2024-06-05,19:11:28.000,157,11026863,15205,0,1717614687,13003.658589659994,70.35941040000034,53449.264843920006 2024-06-05,19:11:29.000,157,11026827,15805,0,1717614688,13003.624908109989,70.47219648000464,53449.27183104 2024-06-05,19:11:30.000,157,11026854,15605,0,1717614689,13003.658589659994,70.55678604000423,53449.20894696001 2024-06-05,19:11:31.000,157,11026881,15485,0,1717614690,13003.78657954999,70.65547386000253,53449.25086968 2024-06-05,19:11:32.000,157,11026811,15645,0,1717614691,13003.921305749995,70.69776863999869,53449.30676664001 2024-06-05,19:11:33.000,157,11026813,15885,0,1717614692,13003.99540516,70.81760385000234,53449.29977952 2024-06-05,19:11:34.000,157,11026923,15765,0,1717614693,13004.204230769996,70.87399689000449,53449.28580528001 2024-06-05,19:11:35.000,157,11026946,15725,0,1717614694,13004.399583760001,70.97973384000215,53449.2927924 2024-06-05,19:11:36.000,157,11026916,15485,0,1717614695,13004.534309959992,71.00088123000023,53449.313753760005 2024-06-05,19:11:37.000,157,11026908,15365,0,1717614696,13004.709454019998,71.05727427000238,53449.362663600004 2024-06-05,19:11:38.000,157,11026903,15605,0,1717614697,13004.891334389999,71.0713725300011,53449.34868936 2024-06-05,19:11:39.000,157,11026790,15405,0,1717614698,13005.032796899999,71.01497948999895,53449.33471512001 2024-06-05,19:11:40.000,157,11026862,15405,0,1717614699,13005.22814988999,71.12071644000389,53449.44650904 2024-06-05,19:11:41.000,157,11026778,15685,0,1717614700,13005.39655764,71.14186383000197,53449.42554768001 2024-06-05,19:11:42.000,157,11026814,15165,0,1717614701,13005.551492769991,71.15596209000068,53449.42554768001 2024-06-05,19:11:43.000,157,11026875,15485,0,1717614702,13005.726636829997,71.24055165000027,53449.49541888 2024-06-05,19:11:44.000,157,11026792,15405,0,1717614703,13005.767054689997,71.28989556000306,53449.5373416 2024-06-05,19:11:45.000,157,11026773,15445,0,1717614704,13005.881571960002,71.381534250002,53449.45349616001 2024-06-05,19:11:46.000,157,11026833,15405,0,1717614705,13005.915253509993,71.35333773000457,53449.62817416 2024-06-05,19:11:47.000,157,11026974,15285,0,1717614706,13005.935462439993,71.50136945999839,53449.70503248 2024-06-05,19:11:48.000,157,11026844,15525,0,1717614707,13005.969143989998,71.46612381000159,53449.69105824001 2024-06-05,19:11:49.000,157,11026886,15285,0,1717614708,13005.962407679988,71.55071337000118,53449.73298096 2024-06-05,19:11:50.000,157,11026818,15805,0,1717614709,13005.935462439993,71.5295659800031,53449.767916560006 2024-06-05,19:11:51.000,157,11026818,15605,0,1717614710,13005.975880299993,71.5648116299999,53449.7818908 2024-06-05,19:11:52.000,157,11026918,15645,0,1717614711,13006.049979709998,71.50136945999839,53449.80285216 2024-06-05,19:11:53.000,157,11026735,15845,0,1717614712,13006.083661259989,71.45907468000223,53449.85874912001 2024-06-05,19:11:54.000,157,11026902,15285,0,1717614713,13006.002825539988,71.32514120999986,53449.83080064 2024-06-05,19:11:55.000,157,11026850,15445,0,1717614714,13005.935462439993,71.20530600000347,53449.80285216 2024-06-05,19:11:56.000,157,11026814,15565,0,1717614715,13005.854626719993,71.0361268800043,53449.85874912001 2024-06-05,19:11:57.000,157,11026871,15605,0,1717614716,13005.760318380002,70.87399689000449,53449.90067184 2024-06-05,19:11:58.000,157,11026924,15605,0,1717614717,13005.612119559992,70.73301429000276,53449.97054304 2024-06-05,19:11:59.000,157,11026868,15165,0,1717614718,13005.463920739996,70.58498256000166,53450.033427120004 2024-06-05,19:12:00.000,157,11026833,15085,0,1717614719,13005.322458229995,70.38055778999842,53450.0613756 2024-06-05,19:12:01.000,157,11026868,15525,0,1717614720,13005.18773202999,70.28891909999948,53450.033427120004 2024-06-05,19:12:02.000,157,11026828,15645,0,1717614721,13005.07321476,70.1690838900031,53450.01945288 2024-06-05,19:12:03.000,157,11026794,15685,0,1717614722,13004.958697489994,70.02810129000136,53450.02644000001 2024-06-05,19:12:04.000,157,11026841,15445,0,1717614723,13004.857652839994,69.97875737999857,53450.04740136001 2024-06-05,19:12:05.000,157,11026844,15725,0,1717614724,13004.669036159998,69.88006956000027,53450.02644000001 2024-06-05,19:12:06.000,157,11026802,15165,0,1717614725,13004.554518889992,69.89416781999898,53450.01945288 2024-06-05,19:12:07.000,157,11026856,15885,0,1717614726,13004.453474239992,69.91531521000434,53449.94259456 2024-06-05,19:12:08.000,157,11026880,15325,0,1717614727,13004.312011729991,69.91531521000434,53449.95656880001 2024-06-05,19:12:09.000,157,11026828,15645,0,1717614728,13004.25812125,69.99990477000392,53449.95656880001 2024-06-05,19:12:10.000,157,11026912,15725,0,1717614729,13004.19749446,70.06334693999815,53449.935607440006 2024-06-05,19:12:11.000,157,11026818,15445,0,1717614730,13004.25812125,70.04924867999944,53449.9216332 2024-06-05,19:12:12.000,157,11026769,15925,0,1717614731,13004.285066489996,70.16203476000373,53449.92862032001 2024-06-05,19:12:13.000,157,11026843,15725,0,1717614732,13004.372638519992,70.14793649999774,53449.80983928001 2024-06-05,19:12:14.000,157,11026840,16005,0,1717614733,13004.527573649997,70.19023128000117,53449.80983928001 2024-06-05,19:12:15.000,157,11026827,15845,0,1717614734,13004.655563539993,70.12678910999966,53449.7818908 2024-06-05,19:12:16.000,157,11026832,15325,0,1717614735,13004.830707599998,70.13383823999902,53449.851762 2024-06-05,19:12:17.000,157,11026842,16045,0,1717614736,13004.98564272999,70.01400303000264,53449.87272336 2024-06-05,19:12:18.000,157,11026797,15245,0,1717614737,13005.11363262,69.99285564000456,53449.851762 2024-06-05,19:12:19.000,157,11026810,15925,0,1717614738,13005.26856774999,69.92941347000306,53449.77490368 2024-06-05,19:12:20.000,157,11026865,15325,0,1717614739,13005.362876089996,69.83777478000411,53449.87272336 2024-06-05,19:12:21.000,157,11026840,15685,0,1717614740,13005.33593085,69.81662738999876,53449.87272336 2024-06-05,19:12:22.000,157,11026830,15725,0,1717614741,13005.423502879996,69.71793957000045,53449.865736240004 2024-06-05,19:12:23.000,157,11026797,15605,0,1717614742,13005.470657049991,69.7108904400011,53449.92862032001 2024-06-05,19:12:24.000,157,11026899,15685,0,1717614743,13005.511074909991,69.74613608999789,53449.92862032001 2024-06-05,19:12:25.000,157,11026863,15805,0,1717614744,13005.443711809996,69.75318522000453,53449.9216332 2024-06-05,19:12:26.000,157,11026897,15525,0,1717614745,13005.497602290001,69.73203782999917,53449.87971048001 2024-06-05,19:12:27.000,157,11026942,15565,0,1717614746,13005.47739336,69.71793957000045,53450.02644000001 2024-06-05,19:12:28.000,157,11026837,15645,0,1717614747,13005.531283839991,69.76728348000324,53450.02644000001 2024-06-05,19:12:29.000,157,11026905,15645,0,1717614748,13005.558229080001,69.78843087000132,53450.11727256 2024-06-05,19:12:30.000,157,11026857,15885,0,1717614749,13005.490865979991,69.78138174000196,53450.152208160005 2024-06-05,19:12:31.000,157,11026844,15165,0,1717614750,13005.450448119991,69.80252913000004,53450.152208160005 2024-06-05,19:12:32.000,157,11026912,15525,0,1717614751,13005.31572192,69.69679218000238,53450.19413088001 2024-06-05,19:12:33.000,157,11026905,15165,0,1717614752,13005.201204649995,69.6756447900043,53450.319899040005 2024-06-05,19:12:34.000,157,11026958,15645,0,1717614753,13004.96543379999,69.62630088000151,53450.38278312001 2024-06-05,19:12:35.000,157,11026867,15725,0,1717614754,13004.951961179999,69.52056393000385,53450.25701496 2024-06-05,19:12:36.000,157,11026777,15325,0,1717614755,13004.736399259993,69.51351480000449,53450.25701496 2024-06-05,19:12:37.000,157,11026851,15725,0,1717614756,13004.608409369997,69.49236740999913,53450.29195056001 2024-06-05,19:12:38.000,157,11026857,15605,0,1717614757,13004.359165900001,69.45007263000298,53450.270989200006 2024-06-05,19:12:39.000,157,11026806,15725,0,1717614758,13004.143603979996,69.50646566999785,53450.29893768 2024-06-05,19:12:40.000,157,11026808,15405,0,1717614759,13003.96845991999,69.4641708900017,53450.25701496 2024-06-05,19:12:41.000,157,11026784,15085,0,1717614760,13003.840470029994,69.59105523000471,53450.25701496 2024-06-05,19:12:52.000,157,11026802,15445,0,1717614771,13003.97519623,69.53466219000256,53450.1661824 2024-06-05,19:12:53.000,157,11026944,15485,0,1717614772,13004.03582302,69.49236740999913,53450.18714376 2024-06-05,19:12:54.000,157,11026741,15485,0,1717614773,13004.03582302,69.40777784999955,53450.19413088001 2024-06-05,19:12:55.000,157,11026940,15805,0,1717614774,13004.04929563999,69.33728654999868,53450.14522104001 2024-06-05,19:12:56.000,157,11026798,15325,0,1717614775,13004.13686767,69.28794264000317,53450.15919528 2024-06-05,19:12:57.000,157,11026861,15685,0,1717614776,13004.082977189995,69.16810742999951,53450.14522104001 2024-06-05,19:12:58.000,157,11026956,15445,0,1717614777,13004.15034028999,69.12581265000335,53450.13823392 2024-06-05,19:12:59.000,157,11026868,15765,0,1717614778,13004.184021839996,69.03417396000441,53450.11028544 2024-06-05,19:13:00.000,157,11026885,15525,0,1717614779,13004.204230769996,68.94958440000482,53450.1312468 2024-06-05,19:13:01.000,157,11026747,15445,0,1717614780,13004.305275419996,68.99187918000098,53450.082336960004 2024-06-05,19:13:02.000,157,11026791,15685,0,1717614781,13004.251384939991,69.04122309000377,53450.14522104001 2024-06-05,19:13:03.000,157,11026886,15605,0,1717614782,13004.399583760001,69.0059774399997,53450.201118000004 2024-06-05,19:13:04.000,157,11026874,15685,0,1717614783,13004.493892099992,68.96368266000354,53450.21509224001 2024-06-05,19:13:05.000,157,11026850,15605,0,1717614784,13004.574727819992,69.0694196100012,53450.270989200006 2024-06-05,19:13:06.000,157,11026766,15645,0,1717614785,13004.749871879998,69.12581265000335,53450.13823392 2024-06-05,19:13:07.000,157,11026843,15245,0,1717614786,13004.864389149989,69.12581265000335,53450.201118000004 2024-06-05,19:13:08.000,157,11026789,15565,0,1717614787,13004.938488559994,69.18220568999823,53450.1661824 2024-06-05,19:13:09.000,157,11026863,15445,0,1717614788,13005.032796899999,69.20335308000358,53450.201118000004 2024-06-05,19:13:10.000,157,11026809,15485,0,1717614789,13004.992379039999,69.28794264000317,53450.17316952001 2024-06-05,19:13:11.000,157,11026787,15085,0,1717614790,13004.999115349994,69.2808935100038,53450.22906648 2024-06-05,19:13:12.000,157,11026835,15165,0,1717614791,13004.925015939989,69.32318828999996,53450.20810512 2024-06-05,19:13:13.000,157,11026785,15525,0,1717614792,13004.904807009989,69.39367959000083,53450.29893768 2024-06-05,19:13:14.000,157,11026800,15325,0,1717614793,13004.817234979993,69.4289252400049,53450.32688616 2024-06-05,19:13:15.000,157,11026847,15845,0,1717614794,13004.729662949998,69.49941653999849,53450.43169296001 2024-06-05,19:13:16.000,157,11026815,15165,0,1717614795,13004.662299850002,69.45712176000234,53450.42470584 2024-06-05,19:13:17.000,157,11026887,15485,0,1717614796,13004.581464130002,69.43597437000426,53450.417718720004 2024-06-05,19:13:18.000,157,11026829,15845,0,1717614797,13004.534309959992,69.49236740999913,53450.34784752 2024-06-05,19:13:19.000,157,11026918,15605,0,1717614798,13004.392847449992,69.49236740999913,53450.39675736 2024-06-05,19:13:20.000,157,11026911,15845,0,1717614799,13004.345693279996,69.50646566999785,53450.36182176001 2024-06-05,19:13:21.000,157,11026747,15525,0,1717614800,13004.305275419996,69.49236740999913,53450.39675736 2024-06-05,19:13:22.000,157,11026789,15445,0,1717614801,13004.251384939991,69.50646566999785,53450.40374448 2024-06-05,19:13:23.000,157,11026859,15805,0,1717614802,13004.184021839996,69.48531827999977,53450.46662856 2024-06-05,19:13:24.000,157,11026922,15285,0,1717614803,13004.19075814999,69.48531827999977,53450.48060280001 2024-06-05,19:13:25.000,157,11026764,15565,0,1717614804,13004.13013135999,69.4641708900017,53450.368808880005 2024-06-05,19:13:26.000,157,11026847,15325,0,1717614805,13004.17054921999,69.43597437000426,53450.389770240006 2024-06-05,19:13:27.000,157,11026866,15805,0,1717614806,13004.224439699996,69.35843394000403,53450.45265432 2024-06-05,19:13:28.000,157,11026860,15485,0,1717614807,13004.210967079991,69.3161391600006,53450.32688616 2024-06-05,19:13:29.000,157,11026883,15165,0,1717614808,13004.21770339,69.29499177000253,53450.45964144001 2024-06-05,19:13:30.000,157,11026803,15525,0,1717614809,13004.285066489996,69.26679524999781,53450.50156416 2024-06-05,19:13:31.000,157,11026810,15525,0,1717614810,13004.19075814999,69.104665259998,53450.45964144001 2024-06-05,19:13:32.000,157,11026876,15445,0,1717614811,13004.19749446,69.08351786999992,53450.47361568 2024-06-05,19:13:33.000,157,11026790,15805,0,1717614812,13004.163812909996,68.89319136000267,53450.34784752 2024-06-05,19:13:34.000,157,11026818,15365,0,1717614813,13004.10992242999,68.78040527999838,53450.35483464 2024-06-05,19:13:35.000,157,11026885,15605,0,1717614814,13004.123395049995,68.68876658999943,53450.34086040001 2024-06-05,19:13:36.000,157,11026872,15165,0,1717614815,13004.09644981,68.61827528999856,53450.34086040001 2024-06-05,19:13:37.000,157,11026784,15525,0,1717614816,13004.022350399995,68.49139095000282,53450.270989200006 2024-06-05,19:13:38.000,157,11026775,15685,0,1717614817,13004.022350399995,68.36450660999981,53450.270989200006 2024-06-05,19:13:39.000,157,11026876,14925,0,1717614818,13004.042559329995,68.29401530999894,53450.27797632 2024-06-05,19:13:40.000,157,11026879,15085,0,1717614819,13004.09644981,68.3151627000043,53450.29195056001 2024-06-05,19:13:41.000,157,11026812,14885,0,1717614820,13004.07624088,68.35745748000045,53450.28496344 2024-06-05,19:13:42.000,157,11026889,15045,0,1717614821,13004.08971349999,68.32926096000301,53450.31291192001 2024-06-05,19:13:43.000,157,11026873,15165,0,1717614822,13004.13686767,68.35745748000045,53450.31291192001 2024-06-05,19:13:44.000,157,11026844,15045,0,1717614823,13004.15034028999,68.37860486999853,53450.29195056001 2024-06-05,19:13:45.000,157,11026883,14845,0,1717614824,13004.08971349999,68.37860486999853,53450.27797632 2024-06-05,19:13:46.000,157,11026816,14685,0,1717614825,13003.981932539995,68.44204704000003,53450.29893768 2024-06-05,19:13:47.000,157,11026856,14845,0,1717614826,13003.88762419999,68.43499791000067,53450.26400208001 2024-06-05,19:13:48.000,157,11026828,15085,0,1717614827,13003.759634309994,68.46319442999811,53450.319899040005 2024-06-05,19:13:49.000,157,11026884,14685,0,1717614828,13003.618171799993,68.4490961699994,53450.31291192001 2024-06-05,19:13:50.000,157,11026875,14765,0,1717614829,13003.584490249988,68.43499791000067,53450.28496344 2024-06-05,19:13:51.000,157,11026872,14765,0,1717614830,13003.523863459988,68.45614529999875,53450.29893768 2024-06-05,19:13:52.000,157,11026829,15245,0,1717614831,13003.496918219993,68.4490961699994,53450.26400208001 2024-06-05,19:13:53.000,157,11026876,15005,0,1717614832,13003.483445600003,68.47024356000475,53450.2360536 2024-06-05,19:13:54.000,157,11026912,15325,0,1717614833,13003.517127149993,68.47024356000475,53450.222079360006 2024-06-05,19:13:55.000,157,11026868,14845,0,1717614834,13003.577753939993,68.49844008000218,53450.250027840004 2024-06-05,19:13:56.000,157,11026811,15205,0,1717614835,13003.611435489998,68.49844008000218,53450.13823392 2024-06-05,19:13:57.000,157,11026846,15165,0,1717614836,13003.651853349998,68.45614529999875,53450.17316952001 2024-06-05,19:13:58.000,157,11026864,15205,0,1717614837,13003.759634309994,68.39975226000388,53450.201118000004 2024-06-05,19:13:59.000,157,11026841,14925,0,1717614838,13003.80678847999,68.39270313000452,53450.20810512 2024-06-05,19:14:00.000,157,11026845,15085,0,1717614839,13003.860678959994,68.35745748000045,53450.1312468 2024-06-05,19:14:01.000,157,11026779,15125,0,1717614840,13003.880887889994,68.33631009000237,53450.18714376 2024-06-05,19:14:02.000,157,11026858,14885,0,1717614841,13004.00887777999,68.25172053000279,53450.25701496 2024-06-05,19:14:03.000,157,11026867,14965,0,1717614842,13004.143603979996,68.21647487999871,53450.270989200006 2024-06-05,19:14:04.000,157,11026851,15125,0,1717614843,13004.21770339,68.19532749000064,53450.222079360006 2024-06-05,19:14:05.000,157,11026828,15085,0,1717614844,13004.298539110001,68.18122923000192,53450.201118000004 2024-06-05,19:14:06.000,157,11026815,14845,0,1717614845,13004.318748040001,68.15303271000448,53450.18714376 2024-06-05,19:14:07.000,157,11026874,14645,0,1717614846,13004.392847449992,68.1671309700032,53450.2360536 2024-06-05,19:14:08.000,157,11026786,14845,0,1717614847,13004.399583760001,68.23762227000407,53450.319899040005 2024-06-05,19:14:09.000,157,11026907,15165,0,1717614848,13004.379374830001,68.28696617999958,53450.389770240006 2024-06-05,19:14:10.000,157,11026864,15525,0,1717614849,13004.433265309992,68.3151627000043,53450.389770240006 2024-06-05,19:14:11.000,157,11026820,14885,0,1717614850,13004.413056379992,68.35040835000109,53450.40374448 2024-06-05,19:14:22.000,157,11026856,14765,0,1717614861,13004.002141469995,68.20942574999935,53450.29195056001 2024-06-05,19:14:23.000,157,11026865,14845,0,1717614862,13003.9549873,68.25172053000279,53450.319899040005 2024-06-05,19:14:24.000,157,11026875,14685,0,1717614863,13003.85394265,68.25876966000214,53450.34086040001 2024-06-05,19:14:25.000,157,11026901,15005,0,1717614864,13003.773106929999,68.28696617999958,53450.417718720004 2024-06-05,19:14:26.000,157,11026813,14965,0,1717614865,13003.651853349998,68.32926096000301,53450.4456672 2024-06-05,19:14:27.000,157,11026826,15005,0,1717614866,13003.577753939993,68.34335922000173,53450.45265432 2024-06-05,19:14:28.000,157,11026919,15165,0,1717614867,13003.503654529988,68.37155573999917,53450.46662856 2024-06-05,19:14:29.000,157,11026862,15445,0,1717614868,13003.409346189997,68.40680139000324,53450.45265432 2024-06-05,19:14:30.000,157,11026855,14885,0,1717614869,13003.382400950002,68.44204704000003,53450.438680080006 2024-06-05,19:14:31.000,157,11026866,15045,0,1717614870,13003.308301539997,68.48434182000346,53450.43169296001 2024-06-05,19:14:32.000,157,11026839,15005,0,1717614871,13003.294828919992,68.46319442999811,53450.45265432 2024-06-05,19:14:33.000,157,11026887,14845,0,1717614872,13003.234202129992,68.5125383400009,53450.438680080006 2024-06-05,19:14:34.000,157,11026857,14685,0,1717614873,13003.240938440002,68.54073485999834,53450.41073160001 2024-06-05,19:14:35.000,157,11026878,14845,0,1717614874,13003.294828919992,68.51958747000026,53450.41073160001 2024-06-05,19:14:36.000,157,11026868,15125,0,1717614875,13003.294828919992,68.51958747000026,53450.375796 2024-06-05,19:14:37.000,157,11026832,15365,0,1717614876,13003.335246779992,68.49139095000282,53450.38278312001 2024-06-05,19:14:38.000,157,11026887,14525,0,1717614877,13003.368928329997,68.49139095000282,53450.389770240006 2024-06-05,19:14:39.000,157,11026837,15005,0,1717614878,13003.409346189997,68.47024356000475,53450.389770240006 2024-06-05,19:14:40.000,157,11026882,14925,0,1717614879,13003.389137259997,68.47024356000475,53450.32688616 2024-06-05,19:14:41.000,157,11026826,15365,0,1717614880,13003.463236670003,68.43499791000067,53450.33387328 2024-06-05,19:14:42.000,157,11026896,15085,0,1717614881,13003.436291429993,68.39975226000388,53450.34086040001 2024-06-05,19:14:43.000,157,11026866,15325,0,1717614882,13003.463236670003,68.40680139000324,53450.31291192001 2024-06-05,19:14:44.000,157,11026882,15125,0,1717614883,13003.517127149993,68.37860486999853,53450.2360536 2024-06-05,19:14:45.000,157,11026851,15325,0,1717614884,13003.517127149993,68.32926096000301,53450.26400208001 2024-06-05,19:14:46.000,157,11026823,15045,0,1717614885,13003.530599769998,68.3151627000043,53450.29195056001 2024-06-05,19:14:47.000,157,11026915,15165,0,1717614886,13003.571017629998,68.30811356999766,53450.222079360006 2024-06-05,19:14:48.000,157,11026874,15205,0,1717614887,13003.672062279998,68.28696617999958,53450.31291192001 2024-06-05,19:14:49.000,157,11026901,14805,0,1717614888,13003.665325969989,68.23762227000407,53450.29893768 2024-06-05,19:14:50.000,157,11026848,15205,0,1717614889,13003.705743829989,68.21647487999871,53450.3059248 2024-06-05,19:14:51.000,157,11026832,15125,0,1717614890,13003.779843239994,68.23057314000471,53450.32688616 2024-06-05,19:15:02.000,157,11026875,15205,0,1717614901,13003.773106929999,67.73713403999864,53450.40374448 2024-06-05,19:15:03.000,157,11026821,14925,0,1717614902,13003.658589659994,67.72303577999992,53450.47361568 2024-06-05,19:15:04.000,157,11026859,15045,0,1717614903,13003.537336079993,67.70188839000184,53450.52252552 2024-06-05,19:15:05.000,157,11026839,14885,0,1717614904,13003.402609880002,67.68779013000312,53450.46662856 2024-06-05,19:15:06.000,157,11026789,15165,0,1717614905,13003.341983090002,67.73713403999864,53450.48060280001 2024-06-05,19:15:07.000,157,11026859,15165,0,1717614906,13003.247674749997,67.75123230000463,53450.43169296001 2024-06-05,19:15:08.000,157,11026865,14845,0,1717614907,13003.139893790001,67.8076253399995,53450.536499760005 2024-06-05,19:15:09.000,157,11026832,15405,0,1717614908,13003.086003309996,67.84287099000358,53450.5155384 2024-06-05,19:15:10.000,157,11026874,15525,0,1717614909,13003.032112829991,67.89926402999845,53450.5155384 2024-06-05,19:15:11.000,157,11026804,14765,0,1717614910,13002.99843128,67.9556570700006,53450.50855128001 2024-06-05,19:15:12.000,157,11026832,14805,0,1717614911,13002.93106817999,67.94860794000124,53450.50156416 2024-06-05,19:15:13.000,157,11026885,15045,0,1717614912,13002.87044138999,67.96270619999996,53450.50156416 2024-06-05,19:15:14.000,157,11026823,15245,0,1717614913,13002.85696877,67.96975532999932,53450.43169296001 2024-06-05,19:15:15.000,157,11026847,14845,0,1717614914,13002.924331869996,68.01205011000275,53450.487589920005 2024-06-05,19:15:16.000,157,11026848,14925,0,1717614915,13003.045585449996,68.00500098000339,53450.47361568 2024-06-05,19:15:17.000,157,11026823,15085,0,1717614916,13003.119684860001,68.0190992400021,53450.45964144001 2024-06-05,19:15:18.000,157,11026895,14965,0,1717614917,13003.187047959997,67.94860794000124,53450.43169296001 2024-06-05,19:15:19.000,157,11026858,15125,0,1717614918,13003.315037849992,67.94860794000124,53450.42470584 2024-06-05,19:15:20.000,157,11026868,15045,0,1717614919,13003.436291429993,67.9204114200038,53450.48060280001 2024-06-05,19:15:21.000,157,11026826,14605,0,1717614920,13003.503654529988,67.89926402999845,53450.438680080006 2024-06-05,19:15:22.000,157,11026891,14925,0,1717614921,13003.584490249988,67.86401838000165,53450.389770240006 2024-06-05,19:15:23.000,157,11026872,15165,0,1717614922,13003.692271209999,67.89221489999909,53450.48060280001 2024-06-05,19:15:24.000,157,11026865,15045,0,1717614923,13003.779843239994,67.84287099000358,53450.4456672 2024-06-05,19:15:25.000,157,11026860,15285,0,1717614924,13003.84720633999,67.84992012000293,53450.42470584 2024-06-05,19:15:26.000,157,11026841,14805,0,1717614925,13003.90783312999,67.84992012000293,53450.389770240006 2024-06-05,19:15:27.000,157,11026850,14845,0,1717614926,13003.941514679995,67.79352708000079,53450.41073160001 2024-06-05,19:15:28.000,157,11026850,15165,0,1717614927,13003.901096819995,67.77237969000271,53450.42470584 2024-06-05,19:15:29.000,157,11026871,15205,0,1717614928,13003.921305749995,67.77942882000207,53450.54348688 2024-06-05,19:15:30.000,157,11026905,14965,0,1717614929,13003.88762419999,67.79352708000079,53450.61335808 2024-06-05,19:15:31.000,157,11026879,15325,0,1717614930,13003.88762419999,67.78647795000143,53450.64130656 2024-06-05,19:15:32.000,157,11026871,14965,0,1717614931,13003.941514679995,67.78647795000143,53450.66226792 2024-06-05,19:15:33.000,157,11026867,14845,0,1717614932,13003.96845991999,67.80057621000014,53450.66925504 2024-06-05,19:15:34.000,157,11026886,15045,0,1717614933,13003.93477837,67.72303577999992,53450.64829368001 2024-06-05,19:15:35.000,157,11026843,15165,0,1717614934,13003.89436051,67.69483926000248,53450.66925504 2024-06-05,19:15:36.000,157,11026846,14885,0,1717614935,13003.94825098999,67.63844622000033,53450.62733232001 2024-06-05,19:15:37.000,157,11026854,15165,0,1717614936,13003.921305749995,67.55385666000075,53450.704190640005 2024-06-05,19:15:38.000,157,11026846,14885,0,1717614937,13003.88762419999,67.46926710000116,53450.71117776 2024-06-05,19:15:39.000,157,11026868,15325,0,1717614938,13003.813524789999,67.34943189000478,53450.73213912 2024-06-05,19:15:40.000,157,11026830,14885,0,1717614939,13003.76637061999,67.24369493999984,53450.80899744 2024-06-05,19:15:41.000,157,11026829,15325,0,1717614940,13003.732689069999,67.14500712000154,53450.725152000006 2024-06-05,19:15:42.000,157,11026861,14765,0,1717614941,13003.665325969989,67.04631930000323,53450.73213912 2024-06-05,19:15:43.000,157,11026848,14805,0,1717614942,13003.618171799993,66.96172974000365,53450.73213912 2024-06-05,19:15:44.000,157,11026851,14845,0,1717614943,13003.544072389988,66.91238583000086,53450.71117776 2024-06-05,19:15:45.000,157,11026854,15165,0,1717614944,13003.416082499993,66.93353321999894,53450.79502320001 2024-06-05,19:15:46.000,157,11026810,15085,0,1717614945,13003.335246779992,66.94763147999765,53450.85092016 2024-06-05,19:15:47.000,157,11026837,14885,0,1717614946,13003.274619989992,66.98992626000108,53450.871881520005 2024-06-05,19:15:48.000,157,11026863,15085,0,1717614947,13003.240938440002,67.01107364999916,53450.88585576001 2024-06-05,19:15:49.000,157,11026872,15245,0,1717614948,13003.220729510002,67.08861407999939,53450.81598456001 2024-06-05,19:15:50.000,157,11026821,14925,0,1717614949,13003.126421169996,67.13795799000218,53450.84393304001 2024-06-05,19:15:51.000,157,11026860,14845,0,1717614950,13003.119684860001,67.17320363999897,53450.78803608 2024-06-05,19:15:52.000,157,11026850,15365,0,1717614951,13003.072530689991,67.20140016000369,53450.8299588 2024-06-05,19:15:53.000,157,11026846,15245,0,1717614952,13003.099475930001,67.24369493999984,53450.753100480004 2024-06-05,19:15:54.000,157,11026854,14805,0,1717614953,13003.106212239996,67.27894059000391,53450.74611336001 2024-06-05,19:15:55.000,157,11026846,15485,0,1717614954,13003.200520580001,67.30713711000135,53450.68322928 2024-06-05,19:15:56.000,157,11026809,15125,0,1717614955,13003.254411059992,67.29303885000263,53450.753100480004 2024-06-05,19:15:57.000,157,11026847,14845,0,1717614956,13003.429555119998,67.32828449999943,53450.68322928 2024-06-05,19:15:58.000,157,11026836,15165,0,1717614957,13003.604699179989,67.30713711000135,53450.64130656 2024-06-05,19:15:59.000,157,11026881,14885,0,1717614958,13003.74616168999,67.30008798000199,53450.6203452 2024-06-05,19:16:00.000,157,11026842,15085,0,1717614959,13003.9549873,67.28598972000327,53450.655280800005 2024-06-05,19:16:01.000,157,11026756,15405,0,1717614960,13004.10992242999,67.26484232999792,53450.63431944 2024-06-05,19:16:02.000,157,11026864,15285,0,1717614961,13004.264857559996,67.20844929000305,53450.63431944 2024-06-05,19:16:03.000,157,11026849,14965,0,1717614962,13004.386111139997,67.19435103000433,53450.64130656 2024-06-05,19:16:04.000,157,11026872,15285,0,1717614963,13004.554518889992,67.10976147000474,53450.71816488001 2024-06-05,19:16:05.000,157,11026870,15125,0,1717614964,13004.601673060002,67.06746669000131,53450.73912624 2024-06-05,19:16:06.000,157,11026773,15245,0,1717614965,13004.635354609993,67.01107364999916,53450.71816488001 2024-06-05,19:16:07.000,157,11026871,15285,0,1717614966,13004.615145679993,66.9405823499983,53450.71816488001 2024-06-05,19:16:08.000,157,11026812,15005,0,1717614967,13004.588200439997,66.8700910500047,53450.78803608 2024-06-05,19:16:09.000,157,11026844,15245,0,1717614968,13004.473683169992,66.8066488800032,53450.76707472001 2024-06-05,19:16:10.000,157,11026844,15365,0,1717614969,13004.453474239992,66.77140322999912,53450.774061840006 2024-06-05,19:16:11.000,157,11026811,14805,0,1717614970,13004.372638519992,66.78550148999784,53450.81598456001 2024-06-05,19:16:12.000,157,11026851,15045,0,1717614971,13004.291802799991,66.77845235999848,53450.8299588 2024-06-05,19:16:13.000,157,11026880,15165,0,1717614972,13004.19749446,66.7573049700004,53450.87886864 2024-06-05,19:16:14.000,157,11026902,15045,0,1717614973,13004.13013135999,66.78550148999784,53450.88585576001 2024-06-05,19:16:15.000,157,11026880,14845,0,1717614974,13004.03582302,66.8066488800032,53450.89983 2024-06-05,19:16:16.000,157,11026857,15085,0,1717614975,13004.06950456999,66.79959975000384,53450.90681712 2024-06-05,19:16:17.000,157,11026905,15125,0,1717614976,13004.02908670999,66.79959975000384,53450.91380424001 2024-06-05,19:16:18.000,157,11026859,15165,0,1717614977,13004.04929563999,66.7573049700004,53450.87886864 2024-06-05,19:16:19.000,157,11026848,15325,0,1717614978,13004.02908670999,66.70796106000489,53450.83694592 2024-06-05,19:16:20.000,157,11026838,14805,0,1717614979,13004.05603195,66.5599293300038,53450.892842880006 2024-06-05,19:16:21.000,157,11026861,14965,0,1717614980,13004.04929563999,66.45419237999886,53450.871881520005 2024-06-05,19:16:32.000,157,11026875,15365,0,1717614991,13004.345693279996,66.03829371000029,53450.92777848 2024-06-05,19:16:33.000,157,11026841,15485,0,1717614992,13004.567991509997,66.1017358800018,53450.9697012 2024-06-05,19:16:34.000,157,11026871,15085,0,1717614993,13004.648827229998,66.1369815299986,53451.039572400005 2024-06-05,19:16:35.000,157,11026845,15125,0,1717614994,13004.850916529998,66.32730804000312,53451.26316024 2024-06-05,19:16:36.000,157,11026842,15405,0,1717614995,13005.100159999995,66.27796413000033,53450.86489440001 2024-06-05,19:16:37.000,157,11026828,15525,0,1717614996,13005.22814988999,66.26386587000161,53450.87886864 2024-06-05,19:16:38.000,157,11026841,15165,0,1717614997,13005.27530406,66.21452195999882,53450.892842880006 2024-06-05,19:16:39.000,157,11026831,15085,0,1717614998,13005.29551299,66.23566935000417,53450.95572696 2024-06-05,19:16:40.000,157,11026834,15365,0,1717614999,13005.37634871,66.22157108999818,53450.990662560005 2024-06-05,19:16:41.000,157,11026836,15005,0,1717615000,13005.38982132999,66.24271848000353,53451.039572400005 2024-06-05,19:16:42.000,157,11026800,15525,0,1717615001,13005.423502879996,66.22862022000481,53451.0046368 2024-06-05,19:16:43.000,157,11026854,15405,0,1717615002,13005.443711809996,66.23566935000417,53451.06053376001 2024-06-05,19:16:44.000,157,11026833,15125,0,1717615003,13005.47739336,66.22157108999818,53451.05354664001 2024-06-05,19:16:45.000,157,11026889,15485,0,1717615004,13005.531283839991,66.24271848000353,53451.08149512001 2024-06-05,19:16:46.000,157,11026842,15325,0,1717615005,13005.524547529996,66.26386587000161,53451.06053376001 2024-06-05,19:16:47.000,157,11026871,15325,0,1717615006,13005.524547529996,66.24976761000289,53451.16534056 2024-06-05,19:16:48.000,157,11026862,14925,0,1717615007,13005.531283839991,66.22157108999818,53451.13040496001 2024-06-05,19:16:49.000,157,11026843,15325,0,1717615008,13005.517811220001,66.20747282999946,53451.13739208 2024-06-05,19:16:50.000,157,11026826,15205,0,1717615009,13005.490865979991,66.17927631000202,53451.12341784 2024-06-05,19:16:51.000,157,11026823,15525,0,1717615010,13005.504338599996,66.19337457000074,53451.158353440005 2024-06-05,19:16:52.000,157,11026842,15205,0,1717615011,13005.517811220001,66.17927631000202,53451.207263280005 2024-06-05,19:16:53.000,157,11026832,15605,0,1717615012,13005.504338599996,66.1651780500033,53451.27014736001 2024-06-05,19:16:54.000,157,11026828,15285,0,1717615013,13005.511074909991,66.10878501000116,53451.33303144 2024-06-05,19:16:55.000,157,11026836,15045,0,1717615014,13005.531283839991,66.10878501000116,53451.30508296 2024-06-05,19:16:56.000,157,11026790,14845,0,1717615015,13005.591910629992,66.10878501000116,53451.29110872 2024-06-05,19:16:57.000,157,11026852,15085,0,1717615016,13005.544756459996,66.05239196999901,53451.29110872 2024-06-05,19:16:58.000,157,11026896,15445,0,1717615017,13005.605383249997,66.05239196999901,53451.29110872 2024-06-05,19:16:59.000,157,11026863,15125,0,1717615018,13005.632328489992,66.03124458000093,53451.2841216 2024-06-05,19:17:00.000,157,11026896,15165,0,1717615019,13005.645801109997,66.03124458000093,53451.26316024 2024-06-05,19:17:01.000,157,11026863,14885,0,1717615020,13005.672746349992,66.04534283999965,53451.29110872 2024-06-05,19:17:02.000,157,11026857,15245,0,1717615021,13005.692955279992,66.03124458000093,53451.30508296 2024-06-05,19:17:03.000,157,11026828,15045,0,1717615022,13005.659273730002,66.01714632000221,53451.34001856 2024-06-05,19:17:04.000,157,11026875,15445,0,1717615023,13005.645801109997,66.05944109999837,53451.46578672001 2024-06-05,19:17:05.000,157,11026892,15005,0,1717615024,13005.666010039997,66.08763762000308,53451.423864000004 2024-06-05,19:17:06.000,157,11026852,14845,0,1717615025,13005.740109450002,66.10878501000116,53451.43783824001 2024-06-05,19:17:07.000,157,11026847,14965,0,1717615026,13005.767054689997,66.1017358800018,53451.50072232 2024-06-05,19:17:08.000,157,11026835,15005,0,1717615027,13005.780527310002,66.15812892000395,53451.48674808001 2024-06-05,19:17:09.000,157,11026884,15405,0,1717615028,13005.793999929992,66.15812892000395,53451.48674808001 2024-06-05,19:17:10.000,157,11026829,14925,0,1717615029,13005.793999929992,66.2004237000001,53451.51469656001 2024-06-05,19:17:11.000,157,11026872,14765,0,1717615030,13005.787263619997,66.21452195999882,53451.50770944 2024-06-05,19:17:12.000,157,11026867,15205,0,1717615031,13005.753582069992,66.22157108999818,53451.50770944 2024-06-05,19:17:13.000,157,11026856,15005,0,1717615032,13005.733373139992,66.22157108999818,53451.55661928001 2024-06-05,19:17:14.000,157,11026847,15525,0,1717615033,13005.726636829997,66.19337457000074,53451.56360640001 2024-06-05,19:17:15.000,157,11026930,15405,0,1717615034,13005.652537419992,66.20747282999946,53451.56360640001 2024-06-05,19:17:16.000,157,11026863,15325,0,1717615035,13005.659273730002,66.12993239999923,53451.53565792001 2024-06-05,19:17:17.000,157,11026858,15445,0,1717615036,13005.652537419992,66.03124458000093,53451.48674808001 2024-06-05,19:17:18.000,157,11026827,15205,0,1717615037,13005.612119559992,65.97485153999878,53451.54963216 2024-06-05,19:17:19.000,157,11026847,15205,0,1717615038,13005.632328489992,65.8902619799992,53451.53565792001 2024-06-05,19:17:20.000,157,11026861,15165,0,1717615039,13005.659273730002,65.81977067999833,53451.493735200005 2024-06-05,19:17:21.000,157,11026868,15165,0,1717615040,13005.706427899997,65.78452503000153,53451.52168368 2024-06-05,19:17:22.000,157,11026854,15165,0,1717615041,13005.713164209992,65.69993547000195,53451.53565792001 2024-06-05,19:17:23.000,157,11026892,15045,0,1717615042,13005.713164209992,65.60124765000364,53451.53565792001 2024-06-05,19:17:24.000,157,11026879,15125,0,1717615043,13005.699691590002,65.55895287000021,53451.5286708 2024-06-05,19:17:25.000,157,11026853,15165,0,1717615044,13005.659273730002,65.50255982999806,53451.51469656001 2024-06-05,19:17:26.000,157,11026824,15205,0,1717615045,13005.639064800002,65.4955106999987,53451.493735200005 2024-06-05,19:17:27.000,157,11026885,15605,0,1717615046,13005.659273730002,65.55895287000021,53451.40988976 2024-06-05,19:17:28.000,157,11026842,15205,0,1717615047,13005.699691590002,65.53780548000213,53451.444825360006 2024-06-05,19:17:29.000,157,11026867,15005,0,1717615048,13005.767054689997,65.62944417000108,53451.5286708 2024-06-05,19:17:30.000,157,11026830,15005,0,1717615049,13005.753582069992,65.7422302499981,53451.50770944 2024-06-05,19:17:31.000,157,11026821,14845,0,1717615050,13005.773790999992,65.80567241999961,53451.53565792001 2024-06-05,19:17:32.000,157,11026904,14925,0,1717615051,13005.874835649993,65.86911459000112,53451.61950336 2024-06-05,19:17:33.000,157,11026895,15365,0,1717615052,13005.969143989998,65.9537041500007,53451.64046472 2024-06-05,19:17:34.000,157,11026840,14725,0,1717615053,13006.023034469988,66.03124458000093,53451.598542 2024-06-05,19:17:35.000,157,11026885,15085,0,1717615054,13006.137551739994,66.05239196999901,53451.710335920005 2024-06-05,19:17:36.000,157,11026903,14925,0,1717615055,13006.24533269999,66.09468675000244,53451.73129728001 2024-06-05,19:17:37.000,157,11026888,15125,0,1717615056,13006.279014249994,66.08763762000308,53451.70334880001 2024-06-05,19:17:38.000,157,11026856,14805,0,1717615057,13006.29248687,66.1369815299986,53451.73129728001 2024-06-05,19:17:39.000,157,11026867,14765,0,1717615058,13006.258805319994,66.12993239999923,53451.76623288 2024-06-05,19:17:40.000,157,11026894,14805,0,1717615059,13006.24533269999,66.1017358800018,53451.780207120006 2024-06-05,19:17:41.000,157,11026862,14645,0,1717615060,13006.20491483999,66.05944109999837,53451.81514272 2024-06-05,19:17:42.000,157,11026806,14925,0,1717615061,13006.151024359999,66.02419545000157,53451.829116960005 2024-06-05,19:17:43.000,157,11026858,15205,0,1717615062,13006.090397569998,65.98190066999814,53451.80116848001 2024-06-05,19:17:44.000,157,11026862,15205,0,1717615063,13006.117342809994,65.91140937000455,53451.829116960005 2024-06-05,19:17:45.000,157,11026847,14765,0,1717615064,13006.043243399989,65.91140937000455,53451.8081556 2024-06-05,19:17:46.000,157,11026897,15125,0,1717615065,13005.942198749988,65.92550763000327,53451.8081556 2024-06-05,19:17:47.000,157,11026873,15005,0,1717615066,13005.888308269998,65.88321284999984,53451.77322000001 2024-06-05,19:17:48.000,157,11026871,15405,0,1717615067,13005.915253509993,65.89731110999855,53451.80116848001 2024-06-05,19:17:49.000,157,11026907,15485,0,1717615068,13005.861363030002,65.9537041500007,53451.829116960005 2024-06-05,19:17:50.000,157,11026849,15085,0,1717615069,13005.881571960002,65.96075328000006,53451.79418136 2024-06-05,19:17:51.000,157,11026841,15245,0,1717615070,13005.888308269998,66.0030480600035,53451.82212984001 2024-06-05,19:17:52.000,157,11026842,15245,0,1717615071,13005.888308269998,66.07353936000436,53451.8081556 2024-06-05,19:17:53.000,157,11026875,15245,0,1717615072,13005.935462439993,66.15812892000395,53451.91994952001 2024-06-05,19:17:54.000,157,11026897,15005,0,1717615073,13006.023034469988,66.17222718000266,53451.86405256 2024-06-05,19:17:55.000,157,11026826,14765,0,1717615074,13006.049979709998,66.17927631000202,53451.90597528 2024-06-05,19:17:56.000,157,11026810,14965,0,1717615075,13006.110606499999,66.12993239999923,53451.91994952001 2024-06-05,19:17:57.000,157,11026856,15125,0,1717615076,13006.090397569998,66.2004237000001,53452.06667904001 2024-06-05,19:17:58.000,157,11026855,14525,0,1717615077,13006.103870189989,66.15812892000395,53452.045717680005 2024-06-05,19:17:59.000,157,11026824,14965,0,1717615078,13006.049979709998,66.1369815299986,53452.045717680005 2024-06-05,19:18:00.000,157,11026843,15085,0,1717615079,13005.969143989998,66.08763762000308,53452.01078208 2024-06-05,19:18:01.000,157,11026839,15165,0,1717615080,13005.895044579993,65.98190066999814,53452.01078208 2024-06-05,19:18:02.000,157,11026836,15245,0,1717615081,13005.780527310002,65.93960589000199,53451.926936640004 2024-06-05,19:18:03.000,157,11026863,15085,0,1717615082,13005.719900520002,65.9537041500007,53452.01078208 2024-06-05,19:18:04.000,157,11026884,14805,0,1717615083,13005.699691590002,65.92550763000327,53452.0527048 2024-06-05,19:18:05.000,157,11026877,14885,0,1717615084,13005.659273730002,65.94665502000134,53452.0527048 2024-06-05,19:18:06.000,157,11026873,15525,0,1717615085,13005.612119559992,66.01714632000221,53452.115588880006 2024-06-05,19:18:07.000,157,11026871,14965,0,1717615086,13005.618855870001,66.08058849000372,53452.10860176001 2024-06-05,19:18:08.000,157,11026912,15005,0,1717615087,13005.679482660002,66.19337457000074,53452.164498720005 2024-06-05,19:18:09.000,157,11026851,15365,0,1717615088,13005.699691590002,66.25681674000225,53452.213408560005 2024-06-05,19:18:10.000,157,11026892,15525,0,1717615089,13005.538020150001,66.3484554300012,53452.297254 2024-06-05,19:18:11.000,157,11026921,15885,0,1717615090,13005.430239189991,66.38370107999799,53452.05969192001 2024-06-05,19:18:12.000,157,11026775,15845,0,1717615091,13005.719900520002,66.22157108999818,53451.89898816001 2024-06-05,19:18:13.000,157,11026812,15925,0,1717615092,13005.962407679988,66.24976761000289,53451.86405256 2024-06-05,19:18:14.000,157,11026862,15925,0,1717615093,13005.982616609988,66.24976761000289,53451.878026800005 2024-06-05,19:18:15.000,157,11026838,15485,0,1717615094,13006.063452329989,66.26386587000161,53451.93392376 2024-06-05,19:18:16.000,157,11026852,15805,0,1717615095,13006.036507089993,66.33435717000248,53452.03873056001 2024-06-05,19:18:17.000,157,11026888,15565,0,1717615096,13006.023034469988,66.2991115199984,53452.10161464 2024-06-05,19:18:18.000,157,11026870,15045,0,1717615097,13006.036507089993,66.29206238999905,53452.07366616 2024-06-05,19:18:19.000,157,11026875,15005,0,1717615098,13006.049979709998,66.26386587000161,53452.094627520004 2024-06-05,19:18:20.000,157,11026862,14925,0,1717615099,13005.975880299993,66.24976761000289,53452.164498720005 2024-06-05,19:18:21.000,157,11026830,15285,0,1717615100,13005.942198749988,66.22862022000481,53452.1924472 2024-06-05,19:18:22.000,157,11026857,14565,0,1717615101,13005.827681479997,66.17222718000266,53452.17148584 2024-06-05,19:18:23.000,157,11026921,15005,0,1717615102,13005.719900520002,66.18632544000138,53452.10860176001 2024-06-05,19:18:24.000,157,11026835,15325,0,1717615103,13005.666010039997,66.12288326999987,53452.14353736 2024-06-05,19:18:25.000,157,11026846,15045,0,1717615104,13005.645801109997,66.06649022999773,53452.10860176001 2024-06-05,19:18:26.000,157,11026832,15125,0,1717615105,13005.612119559992,65.96780240999942,53452.115588880006 2024-06-05,19:18:27.000,157,11026907,15365,0,1717615106,13005.612119559992,65.91140937000455,53452.03873056001 2024-06-05,19:18:28.000,157,11026894,15285,0,1717615107,13005.544756459996,65.8902619799992,53452.15052448 2024-06-05,19:18:29.000,157,11026847,15325,0,1717615108,13005.544756459996,65.81272154999897,53452.18546008001 2024-06-05,19:18:30.000,157,11026865,14725,0,1717615109,13005.484129669996,65.74927938000474,53452.213408560005 2024-06-05,19:18:31.000,157,11026876,15085,0,1717615110,13005.383085019996,65.72813198999938,53452.27629264001 2024-06-05,19:18:32.000,157,11026857,14845,0,1717615111,13005.31572192,65.74927938000474,53452.30424112001 2024-06-05,19:18:33.000,157,11026838,14725,0,1717615112,13005.32919453999,65.71403373000066,53452.33917672 2024-06-05,19:18:34.000,157,11026845,14845,0,1717615113,13005.342667159995,65.69288634000259,53452.32520248001 2024-06-05,19:18:35.000,157,11026890,15085,0,1717615114,13005.36961239999,65.62239504000172,53452.24834416 2024-06-05,19:18:36.000,157,11026871,15205,0,1717615115,13005.403293949996,65.58010025999829,53452.1924472 2024-06-05,19:18:37.000,157,11026849,15325,0,1717615116,13005.450448119991,65.5448546100015,53452.164498720005 2024-06-05,19:18:38.000,157,11026887,15165,0,1717615117,13005.443711809996,65.4955106999987,53452.115588880006 2024-06-05,19:18:39.000,157,11026850,15125,0,1717615118,13005.403293949996,65.42501939999784,53452.15751160001 2024-06-05,19:18:40.000,157,11026842,15205,0,1717615119,13005.36961239999,65.41092113999912,53452.08065328 2024-06-05,19:18:41.000,157,11026840,15125,0,1717615120,13005.282040369995,65.38977375000104,53452.08764040001 2024-06-05,19:18:42.000,157,11026857,15165,0,1717615121,13005.22814988999,65.31223332000081,53452.06667904001 2024-06-05,19:18:43.000,157,11026860,15085,0,1717615122,13005.140577859995,65.23469289000059,53452.08065328 2024-06-05,19:18:44.000,157,11026880,15085,0,1717615123,13005.08668737999,65.20649637000315,53452.08065328 2024-06-05,19:18:45.000,157,11026903,15165,0,1717615124,13005.04626951999,65.14305420000164,53452.10860176001 2024-06-05,19:18:46.000,157,11026875,15285,0,1717615125,13004.972170109999,65.1148576800042,53452.08764040001 2024-06-05,19:18:47.000,157,11026873,15165,0,1717615126,13004.972170109999,65.12190681000357,53452.07366616 2024-06-05,19:18:48.000,157,11026907,15165,0,1717615127,13004.992379039999,65.09371028999885,53452.08065328 2024-06-05,19:18:49.000,157,11026909,14685,0,1717615128,13005.04626951999,65.0866611599995,53452.06667904001 2024-06-05,19:18:50.000,157,11026864,14805,0,1717615129,13005.08668737999,65.10075941999821,53452.12956312 2024-06-05,19:18:51.000,157,11026862,15405,0,1717615130,13005.14731416999,65.10780855000485,53452.094627520004 2024-06-05,19:18:52.000,157,11026867,15325,0,1717615131,13005.17425941,65.12895594000292,53452.06667904001 2024-06-05,19:18:53.000,157,11026852,15605,0,1717615132,13005.26856774999,65.09371028999885,53452.13655024001 2024-06-05,19:18:54.000,157,11026840,15445,0,1717615133,13005.322458229995,65.07256290000078,53452.12956312 2024-06-05,19:18:55.000,157,11026891,14765,0,1717615134,13005.35613978,65.03731725000398,53452.15052448 2024-06-05,19:18:56.000,157,11026894,14965,0,1717615135,13005.403293949996,65.01616985999863,53452.115588880006 2024-06-05,19:18:57.000,157,11026857,15365,0,1717615136,13005.470657049991,64.9386294299984,53452.10161464 2024-06-05,19:18:58.000,157,11026844,14845,0,1717615137,13005.463920739996,64.88223639000353,53452.00379496 2024-06-05,19:18:59.000,157,11026823,15245,0,1717615138,13005.41676657,64.82584335000138,53452.045717680005 2024-06-05,19:19:00.000,157,11026856,15005,0,1717615139,13005.33593085,64.74830292000115,53452.17148584 2024-06-05,19:19:01.000,157,11026851,15565,0,1717615140,13005.32919453999,64.71305727000436,53452.15751160001 2024-06-05,19:19:02.000,157,11026839,14885,0,1717615141,13005.403293949996,64.691909879999,53452.045717680005 2024-06-05,19:19:03.000,157,11026853,14685,0,1717615142,13005.41676657,64.68486074999964,53452.01776920001 2024-06-05,19:19:04.000,157,11026853,14965,0,1717615143,13005.32919453999,64.67076249000093,53452.122576 2024-06-05,19:19:05.000,157,11026887,15125,0,1717615144,13005.423502879996,64.60027119000006,53451.95488512 2024-06-05,19:19:06.000,157,11026891,15285,0,1717615145,13005.342667159995,64.57207467000262,53452.00379496 2024-06-05,19:19:07.000,157,11026904,15125,0,1717615146,13005.36961239999,64.60732031999942,53451.93392376 2024-06-05,19:19:08.000,157,11026873,15085,0,1717615147,13005.423502879996,64.61436944999878,53451.9828336 2024-06-05,19:19:09.000,157,11026877,14925,0,1717615148,13005.443711809996,64.64256597000349,53451.996807840005 2024-06-05,19:19:10.000,157,11026848,15205,0,1717615149,13005.450448119991,64.71305727000436,53452.03873056001 2024-06-05,19:19:11.000,157,11026840,15285,0,1717615150,13005.484129669996,64.71305727000436,53452.02475632 2024-06-05,19:19:12.000,157,11026875,14885,0,1717615151,13005.538020150001,64.74830292000115,53451.947898000006 2024-06-05,19:19:13.000,157,11026865,14765,0,1717615152,13005.450448119991,64.8399416100001,53452.17148584 2024-06-05,19:19:14.000,157,11026853,14605,0,1717615153,13005.470657049991,64.9033837800016,53452.17847296 2024-06-05,19:19:15.000,157,11026815,14965,0,1717615154,13005.490865979991,64.96682595000311,53452.164498720005 2024-06-05,19:19:16.000,157,11026829,15245,0,1717615155,13005.524547529996,65.04436638000334,53452.122576 2024-06-05,19:19:17.000,157,11026872,15165,0,1717615156,13005.538020150001,65.0514155100027,53452.094627520004 2024-06-05,19:19:18.000,157,11026852,15165,0,1717615157,13005.591910629992,65.07961203000013,53452.03873056001 2024-06-05,19:19:19.000,157,11026864,15165,0,1717615158,13005.524547529996,65.0866611599995,53452.10860176001 2024-06-05,19:19:20.000,157,11026812,14805,0,1717615159,13005.517811220001,65.10075941999821,53452.10860176001 2024-06-05,19:19:21.000,157,11026858,15325,0,1717615160,13005.538020150001,65.1148576800042,53452.07366616 2024-06-05,19:19:22.000,157,11026851,15205,0,1717615161,13005.504338599996,65.10075941999821,53452.13655024001 2024-06-05,19:19:23.000,157,11026870,14765,0,1717615162,13005.497602290001,65.10780855000485,53452.115588880006 2024-06-05,19:19:24.000,157,11026866,15165,0,1717615163,13005.470657049991,65.05846464000206,53452.122576 2024-06-05,19:19:25.000,157,11026868,14845,0,1717615164,13005.538020150001,65.03731725000398,53452.122576 2024-06-05,19:19:26.000,157,11026864,15005,0,1717615165,13005.517811220001,64.98797334000119,53452.12956312 2024-06-05,19:19:27.000,157,11026835,15205,0,1717615166,13005.511074909991,64.88223639000353,53452.13655024001 2024-06-05,19:19:28.000,157,11026870,14685,0,1717615167,13005.571701699992,64.86813813000481,53452.14353736 2024-06-05,19:19:29.000,157,11026847,15005,0,1717615168,13005.571701699992,64.8399416100001,53452.14353736 2024-06-05,19:19:30.000,157,11026866,15125,0,1717615169,13005.551492769991,64.76945030999923,53452.122576 2024-06-05,19:19:31.000,157,11026889,15125,0,1717615170,13005.564965389996,64.72715553000307,53452.122576 2024-06-05,19:19:32.000,157,11026846,14565,0,1717615171,13005.544756459996,64.64961510000285,53452.1924472 2024-06-05,19:19:33.000,157,11026907,14845,0,1717615172,13005.544756459996,64.62846771000477,53452.1924472 2024-06-05,19:19:34.000,157,11026850,14845,0,1717615173,13005.497602290001,64.60027119000006,53452.17847296 2024-06-05,19:19:35.000,157,11026897,14805,0,1717615174,13005.47739336,64.60027119000006,53452.17148584 2024-06-05,19:19:36.000,157,11026861,14925,0,1717615175,13005.470657049991,64.57912380000198,53452.15052448 2024-06-05,19:19:37.000,157,11026833,14765,0,1717615176,13005.47739336,64.57207467000262,53452.115588880006 2024-06-05,19:19:38.000,157,11026815,15285,0,1717615177,13005.47739336,64.57912380000198,53452.07366616 2024-06-05,19:19:39.000,157,11026817,15045,0,1717615178,13005.504338599996,64.57207467000262,53452.08764040001 2024-06-05,19:19:40.000,157,11026827,14845,0,1717615179,13005.517811220001,64.58617293000134,53452.14353736 2024-06-05,19:19:41.000,157,11026855,15365,0,1717615180,13005.531283839991,64.52977988999919,53452.17847296 2024-06-05,19:19:42.000,157,11026843,15005,0,1717615181,13005.511074909991,64.54387814999791,53452.122576 2024-06-05,19:19:43.000,157,11026826,15045,0,1717615182,13005.490865979991,64.52273075999983,53452.164498720005 2024-06-05,19:19:44.000,157,11026899,15005,0,1717615183,13005.45718443,64.52273075999983,53452.15052448 2024-06-05,19:19:45.000,157,11026876,14845,0,1717615184,13005.450448119991,64.4945342400024,53452.19943432 2024-06-05,19:19:46.000,157,11026830,15445,0,1717615185,13005.423502879996,64.45223945999896,53452.18546008001 2024-06-05,19:19:47.000,157,11026851,14885,0,1717615186,13005.362876089996,64.45928858999832,53452.24135704 2024-06-05,19:19:48.000,157,11026889,14845,0,1717615187,13005.322458229995,64.43109207000089,53452.164498720005 2024-06-05,19:19:49.000,157,11026866,14885,0,1717615188,13005.29551299,64.39584642000409,53452.164498720005 2024-06-05,19:19:50.000,157,11026812,15365,0,1717615189,13005.221413579995,64.33945338000194,53452.12956312 2024-06-05,19:19:51.000,157,11026871,15485,0,1717615190,13005.079951069994,64.36764989999938,53452.213408560005 2024-06-05,19:19:52.000,157,11026860,15125,0,1717615191,13005.059742139994,64.36764989999938,53452.14353736 2024-06-05,19:19:53.000,157,11026887,15365,0,1717615192,13005.019324279994,64.40289555000345,53452.094627520004 2024-06-05,19:19:54.000,157,11026835,15045,0,1717615193,13005.032796899999,64.40289555000345,53452.15751160001 2024-06-05,19:19:55.000,157,11026885,14845,0,1717615194,13005.019324279994,64.4451903299996,53452.10161464 2024-06-05,19:19:56.000,157,11026827,15485,0,1717615195,13005.019324279994,64.47338685000432,53452.12956312 2024-06-05,19:19:57.000,157,11026779,15085,0,1717615196,13005.10689630999,64.47338685000432,53452.10161464 2024-06-05,19:19:58.000,157,11026799,15005,0,1717615197,13005.079951069994,64.50863250000111,53452.15052448 2024-06-05,19:19:59.000,157,11026866,14925,0,1717615198,13005.180995719995,64.56502554000326,53452.12956312 2024-06-05,19:20:00.000,157,11026836,14845,0,1717615199,13005.22814988999,64.61436944999878,53452.094627520004 2024-06-05,19:20:01.000,157,11026847,15125,0,1717615200,13005.322458229995,64.64961510000285,53452.0527048 2024-06-05,19:20:02.000,157,11026824,14885,0,1717615201,13005.322458229995,64.71305727000436,53452.05969192001 2024-06-05,19:20:03.000,157,11026841,14925,0,1717615202,13005.403293949996,64.74830292000115,53452.07366616 2024-06-05,19:20:04.000,157,11026836,15245,0,1717615203,13005.443711809996,64.81174509000266,53452.01078208 2024-06-05,19:20:05.000,157,11026840,14885,0,1717615204,13005.531283839991,64.88223639000353,53452.08065328 2024-06-05,19:20:06.000,157,11026838,15125,0,1717615205,13005.544756459996,64.93158029999904,53452.045717680005 2024-06-05,19:20:07.000,157,11026822,15205,0,1717615206,13005.585174319996,64.96682595000311,53451.96885936001 2024-06-05,19:20:08.000,157,11026884,15085,0,1717615207,13005.679482660002,65.03731725000398,53452.03174344 2024-06-05,19:20:09.000,157,11026836,14965,0,1717615208,13005.740109450002,65.04436638000334,53452.0527048 2024-06-05,19:20:10.000,157,11026846,14845,0,1717615209,13005.726636829997,65.09371028999885,53452.08764040001 2024-06-05,19:20:11.000,157,11026868,15685,0,1717615210,13005.773790999992,65.150103330001,53452.08764040001 2024-06-05,19:20:12.000,157,11026839,15165,0,1717615211,13005.787263619997,65.17829984999844,53452.08065328 2024-06-05,19:20:13.000,157,11026833,15005,0,1717615212,13005.834417789993,65.19944724000379,53452.122576 2024-06-05,19:20:14.000,157,11026840,15405,0,1717615213,13005.881571960002,65.19944724000379,53452.122576 2024-06-05,19:20:15.000,157,11026834,14845,0,1717615214,13005.921989820003,65.23469289000059,53452.15751160001 2024-06-05,19:20:16.000,157,11026901,15325,0,1717615215,13005.955671369993,65.2487911499993,53452.1924472 2024-06-05,19:20:17.000,157,11026819,14925,0,1717615216,13005.996089229993,65.27698767000402,53452.24834416 2024-06-05,19:20:18.000,157,11026856,15005,0,1717615217,13006.076924949994,65.27698767000402,53452.297254 2024-06-05,19:20:19.000,157,11026801,15045,0,1717615218,13006.171233289999,65.34042983999825,53452.17148584 2024-06-05,19:20:20.000,157,11026834,14805,0,1717615219,13006.231860079999,65.31928245000017,53452.18546008001 2024-06-05,19:20:21.000,157,11026861,15285,0,1717615220,13006.28575055999,65.28403680000338,53452.164498720005 2024-06-05,19:20:22.000,157,11026833,15045,0,1717615221,13006.258805319994,65.29108593000274,53452.17847296 2024-06-05,19:20:23.000,157,11026813,15165,0,1717615222,13006.30595948999,65.24174201999995,53452.25533128001 2024-06-05,19:20:24.000,157,11026863,14925,0,1717615223,13006.32616841999,65.23469289000059,53452.213408560005 2024-06-05,19:20:25.000,157,11026832,14765,0,1717615224,13006.29248687,65.19944724000379,53452.20642144001 2024-06-05,19:20:26.000,157,11026884,15445,0,1717615225,13006.24533269999,65.13600507000228,53452.24834416 2024-06-05,19:20:27.000,157,11026839,14765,0,1717615226,13006.279014249994,65.12190681000357,53452.23436992001 2024-06-05,19:20:28.000,157,11026801,14845,0,1717615227,13006.238596389994,65.16420158999972,53452.22738280001 2024-06-05,19:20:29.000,157,11026844,14845,0,1717615228,13006.231860079999,65.16420158999972,53452.24834416 2024-06-05,19:20:30.000,157,11026805,14885,0,1717615229,13006.211651149999,65.15715246000036,53452.24135704 2024-06-05,19:20:31.000,157,11026850,15165,0,1717615230,13006.211651149999,65.17125071999908,53452.23436992001 2024-06-05,19:20:32.000,157,11026817,14845,0,1717615231,13006.218387459994,65.19944724000379,53452.25533128001 2024-06-05,19:20:33.000,157,11026828,15485,0,1717615232,13006.238596389994,65.22059463000187,53452.262318400004 2024-06-05,19:20:34.000,157,11026816,15205,0,1717615233,13006.3126958,65.26993854000466,53452.30424112001 2024-06-05,19:20:35.000,157,11026828,15365,0,1717615234,13006.339641039995,65.25584027999867,53452.30424112001 2024-06-05,19:20:36.000,157,11026856,15285,0,1717615235,13006.36658627999,65.26993854000466,53452.30424112001 2024-06-05,19:20:37.000,157,11026833,15245,0,1717615236,13006.48783985999,65.2981350600021,53452.34616384 2024-06-05,19:20:38.000,157,11026828,15325,0,1717615237,13006.501312479995,65.28403680000338,53452.40206080001 2024-06-05,19:20:39.000,157,11026817,15125,0,1717615238,13006.541730339995,65.29108593000274,53452.42302216001 2024-06-05,19:20:40.000,157,11026853,15045,0,1717615239,13006.59562082,65.29108593000274,53452.430009280004 2024-06-05,19:20:41.000,157,11026886,15405,0,1717615240,13006.58888450999,65.21354550000251,53452.3671252 2024-06-05,19:20:42.000,157,11026839,15325,0,1717615241,13006.65624761,65.22764376000123,53452.44398352001 2024-06-05,19:20:43.000,157,11026797,15245,0,1717615242,13006.69666547,65.22059463000187,53452.47891912 2024-06-05,19:20:44.000,157,11026860,14685,0,1717615243,13006.757292260001,65.24174201999995,53452.47891912 2024-06-05,19:20:45.000,157,11026807,15005,0,1717615244,13006.831391669992,65.23469289000059,53452.430009280004 2024-06-05,19:20:46.000,157,11026840,15045,0,1717615245,13006.865073219997,65.22764376000123,53452.44398352001 2024-06-05,19:20:47.000,157,11026819,15285,0,1717615246,13006.945908939997,65.17125071999908,53452.40206080001 2024-06-05,19:20:48.000,157,11026832,15205,0,1717615247,13006.999799420002,65.17125071999908,53452.46494488 2024-06-05,19:20:49.000,157,11026822,14805,0,1717615248,13007.080635140002,65.15715246000036,53452.47193200001 2024-06-05,19:20:50.000,157,11026802,14845,0,1717615249,13007.127789309998,65.13600507000228,53452.47193200001 2024-06-05,19:20:51.000,157,11026932,15605,0,1717615250,13007.188416099998,65.1148576800042,53452.49289336001 2024-06-05,19:20:52.000,157,11026878,15085,0,1717615251,13007.235570269993,65.06551377000142,53452.49289336001 2024-06-05,19:20:53.000,157,11026836,15005,0,1717615252,13007.249042889998,65.06551377000142,53452.52782896 2024-06-05,19:20:54.000,157,11026826,14805,0,1717615253,13007.249042889998,65.03026812000462,53452.56975168001 2024-06-05,19:20:55.000,157,11026812,14765,0,1717615254,13007.282724439989,64.99502247000055,53452.56975168001 2024-06-05,19:20:56.000,157,11026880,14845,0,1717615255,13007.269251819998,65.00912072999927,53452.58372592 2024-06-05,19:20:57.000,157,11026846,14885,0,1717615256,13007.174943479993,65.0866611599995,53452.62564864 2024-06-05,19:20:58.000,157,11026855,14845,0,1717615257,13007.161470859988,65.09371028999885,53452.64661 2024-06-05,19:20:59.000,157,11026843,15045,0,1717615258,13007.255779199993,65.07256290000078,53452.69551984 2024-06-05,19:21:00.000,157,11026869,14845,0,1717615259,13007.377032779994,65.12895594000292,53452.66058424001 2024-06-05,19:21:01.000,157,11026875,15285,0,1717615260,13007.430923259999,65.10075941999821,53452.63263576 2024-06-05,19:21:02.000,157,11026812,15125,0,1717615261,13007.451132189999,65.150103330001,53452.597700160004 2024-06-05,19:21:03.000,157,11026850,14885,0,1717615262,13007.47134112,65.19239811000443,53452.67455848 2024-06-05,19:21:04.000,157,11026837,14805,0,1717615263,13007.50502266999,65.1853489799978,53452.6815456 2024-06-05,19:21:05.000,157,11026800,15285,0,1717615264,13007.51175898,65.150103330001,53452.65359712 2024-06-05,19:21:06.000,157,11026789,15445,0,1717615265,13007.558913149995,65.19239811000443,53452.63263576 2024-06-05,19:21:07.000,157,11026796,15165,0,1717615266,13007.451132189999,65.19944724000379,53452.70250696 2024-06-05,19:21:08.000,157,11026839,15525,0,1717615267,13007.42418694999,65.15715246000036,53452.63263576 2024-06-05,19:21:09.000,157,11026835,15685,0,1717615268,13007.410714329999,65.10780855000485,53452.55577744 2024-06-05,19:21:10.000,157,11026788,15245,0,1717615269,13007.410714329999,65.10780855000485,53452.618661520006 2024-06-05,19:21:11.000,157,11026862,15325,0,1717615270,13007.46460480999,65.07961203000013,53452.63962288001 2024-06-05,19:21:12.000,157,11026831,14725,0,1717615271,13007.47134112,65.07256290000078,53452.63263576 2024-06-05,19:21:13.000,157,11026810,14645,0,1717615272,13007.457868499994,65.03026812000462,53452.63962288001 2024-06-05,19:21:14.000,157,11026839,15165,0,1717615273,13007.370296469999,65.03731725000398,53452.73045544001 2024-06-05,19:21:15.000,157,11026849,14685,0,1717615274,13007.316405989994,65.0866611599995,53452.70250696 2024-06-05,19:21:16.000,157,11026886,14885,0,1717615275,13007.296197059994,65.1148576800042,53452.79333952 2024-06-05,19:21:17.000,157,11026813,14885,0,1717615276,13007.289460749998,65.0866611599995,53452.80032664 2024-06-05,19:21:18.000,157,11026797,14845,0,1717615277,13007.296197059994,65.10780855000485,53452.765391040004 2024-06-05,19:21:19.000,157,11026818,14845,0,1717615278,13007.289460749998,65.12895594000292,53452.84224936 2024-06-05,19:21:20.000,157,11026882,15325,0,1717615279,13007.302933369989,65.1148576800042,53452.77237816 2024-06-05,19:21:21.000,157,11026883,15045,0,1717615280,13007.377032779994,65.10780855000485,53452.77936528001 2024-06-05,19:21:22.000,157,11026830,15165,0,1717615281,13007.377032779994,65.09371028999885,53452.79333952 2024-06-05,19:21:23.000,157,11026821,15445,0,1717615282,13007.390505399999,65.12895594000292,53452.765391040004 2024-06-05,19:21:24.000,157,11026839,15165,0,1717615283,13007.410714329999,65.12895594000292,53452.786352400006 2024-06-05,19:21:25.000,157,11026848,15125,0,1717615284,13007.377032779994,65.12895594000292,53452.80032664 2024-06-05,19:21:26.000,157,11026830,15205,0,1717615285,13007.451132189999,65.07961203000013,53452.80731376001 2024-06-05,19:21:27.000,157,11026849,15085,0,1717615286,13007.457868499994,65.0866611599995,53452.786352400006 2024-06-05,19:21:28.000,157,11026810,14725,0,1717615287,13007.451132189999,65.05846464000206,53452.77936528001 2024-06-05,19:21:29.000,157,11026791,15205,0,1717615288,13007.451132189999,65.07256290000078,53452.835262240005 2024-06-05,19:21:30.000,157,11026823,14685,0,1717615289,13007.42418694999,65.0514155100027,53452.82827512001 2024-06-05,19:21:31.000,157,11026861,14805,0,1717615290,13007.51175898,65.0514155100027,53452.84224936 2024-06-05,19:21:32.000,157,11026877,14765,0,1717615291,13007.49155005,65.01616985999863,53452.80731376001 2024-06-05,19:21:33.000,157,11026799,14965,0,1717615292,13007.56564945999,64.98797334000119,53452.80032664 2024-06-05,19:21:34.000,157,11026892,14885,0,1717615293,13007.599331009995,65.03026812000462,53452.821288 2024-06-05,19:21:35.000,157,11026827,14925,0,1717615294,13007.62627624999,65.07961203000013,53452.87718496001 2024-06-05,19:21:36.000,157,11026845,15405,0,1717615295,13007.65322149,65.09371028999885,53452.86321072 2024-06-05,19:21:37.000,157,11026849,15045,0,1717615296,13007.68690303999,65.07961203000013,53452.87718496001 2024-06-05,19:21:38.000,157,11026847,15125,0,1717615297,13007.659957799995,65.1148576800042,53452.87718496001 2024-06-05,19:21:39.000,157,11026854,15045,0,1717615298,13007.64648517999,65.12895594000292,53452.81430088 2024-06-05,19:21:40.000,157,11026894,15245,0,1717615299,13007.639748869995,65.12895594000292,53452.87718496001 2024-06-05,19:21:41.000,157,11026856,14645,0,1717615300,13007.599331009995,65.12190681000357,53452.82827512001 2024-06-05,19:21:52.000,157,11026825,15325,0,1717615311,13007.208625029998,65.14305420000164,53453.1357084 2024-06-05,19:21:53.000,157,11026794,15485,0,1717615312,13007.262515509989,65.12895594000292,53452.99596600001 2024-06-05,19:21:54.000,157,11026849,15005,0,1717615313,13007.275988129993,65.09371028999885,53452.90513344001 2024-06-05,19:21:55.000,157,11026880,14845,0,1717615314,13007.289460749998,65.10075941999821,53452.933081920004 2024-06-05,19:21:56.000,157,11026850,15005,0,1717615315,13007.255779199993,65.03731725000398,53452.90513344001 2024-06-05,19:21:57.000,157,11026881,15205,0,1717615316,13007.222097649988,64.99502247000055,53452.835262240005 2024-06-05,19:21:58.000,157,11026797,15285,0,1717615317,13007.147998239998,64.95977682000375,53452.87019784 2024-06-05,19:21:59.000,157,11026866,14805,0,1717615318,13007.080635140002,64.88928552000289,53452.85622360001 2024-06-05,19:22:00.000,157,11026868,15525,0,1717615319,13007.033480969993,64.8399416100001,53452.87718496001 2024-06-05,19:22:01.000,157,11026856,14845,0,1717615320,13006.939172630002,64.83289248000074,53452.89814632001 2024-06-05,19:22:02.000,157,11026834,14765,0,1717615321,13006.925700009997,64.81879422000202,53452.786352400006 2024-06-05,19:22:03.000,157,11026925,14845,0,1717615322,13006.871809529992,64.79059770000458,53452.80731376001 2024-06-05,19:22:04.000,157,11026851,15205,0,1717615323,13006.858336910002,64.71305727000436,53452.84224936 2024-06-05,19:22:05.000,157,11026830,15165,0,1717615324,13006.844864289997,64.72010640000371,53452.79333952 2024-06-05,19:22:06.000,157,11026896,15165,0,1717615325,13006.770764879991,64.691909879999,53452.82827512001 2024-06-05,19:22:07.000,157,11026872,14965,0,1717615326,13006.764028569996,64.70600813999772,53452.80032664 2024-06-05,19:22:08.000,157,11026882,15045,0,1717615327,13006.757292260001,64.69895900999836,53452.80731376001 2024-06-05,19:22:09.000,157,11026858,15285,0,1717615328,13006.770764879991,64.73420466000243,53452.786352400006 2024-06-05,19:22:10.000,157,11026840,15485,0,1717615329,13006.764028569996,64.76240117999987,53452.79333952 2024-06-05,19:22:11.000,157,11026893,15285,0,1717615330,13006.703401779996,64.78354856999795,53452.786352400006 2024-06-05,19:22:12.000,157,11026850,15125,0,1717615331,13006.723610709996,64.73420466000243,53452.786352400006 2024-06-05,19:22:13.000,157,11026891,15005,0,1717615332,13006.683192849996,64.77649943999859,53452.80731376001 2024-06-05,19:22:14.000,157,11026879,15485,0,1717615333,13006.689929159991,64.79764683000394,53452.80032664 2024-06-05,19:22:15.000,157,11026842,15285,0,1717615334,13006.730347019991,64.81174509000266,53452.80731376001 2024-06-05,19:22:16.000,157,11026846,14765,0,1717615335,13006.750555949991,64.84699073999946,53452.786352400006 2024-06-05,19:22:17.000,157,11026883,15285,0,1717615336,13006.723610709996,64.83289248000074,53452.81430088 2024-06-05,19:22:18.000,157,11026814,15085,0,1717615337,13006.764028569996,64.85403986999881,53452.79333952 2024-06-05,19:22:19.000,157,11026893,15205,0,1717615338,13006.757292260001,64.87518726000417,53452.765391040004 2024-06-05,19:22:20.000,157,11026833,15005,0,1717615339,13006.824655359997,64.91748204000032,53452.82827512001 2024-06-05,19:22:21.000,157,11026861,15325,0,1717615340,13006.824655359997,64.93158029999904,53452.80032664 2024-06-05,19:22:22.000,157,11026837,15205,0,1717615341,13006.831391669992,64.98797334000119,53452.80032664 2024-06-05,19:22:23.000,157,11026840,15125,0,1717615342,13006.851600599992,65.00207159999991,53452.85622360001 2024-06-05,19:22:24.000,157,11026874,15405,0,1717615343,13006.905491079997,65.03026812000462,53452.80731376001 2024-06-05,19:22:25.000,157,11026889,15565,0,1717615344,13006.898754770002,65.07256290000078,53452.87718496001 2024-06-05,19:22:26.000,157,11026846,14885,0,1717615345,13006.925700009997,65.0866611599995,53452.835262240005 2024-06-05,19:22:27.000,157,11026854,15205,0,1717615346,13006.912227389992,65.150103330001,53452.82827512001 2024-06-05,19:22:28.000,157,11026867,14965,0,1717615347,13006.885282149997,65.16420158999972,53452.80731376001 2024-06-05,19:22:29.000,157,11026842,15205,0,1717615348,13006.898754770002,65.1853489799978,53452.84224936 2024-06-05,19:22:30.000,157,11026888,15165,0,1717615349,13006.898754770002,65.20649637000315,53452.884172080005 2024-06-05,19:22:31.000,157,11026824,15285,0,1717615350,13006.898754770002,65.19944724000379,53452.89814632001 2024-06-05,19:22:32.000,157,11026878,15165,0,1717615351,13006.892018459992,65.21354550000251,53452.8911592 2024-06-05,19:22:33.000,157,11026848,15165,0,1717615352,13006.838127980001,65.19944724000379,53452.87019784 2024-06-05,19:22:34.000,157,11026872,15525,0,1717615353,13006.811182739992,65.17125071999908,53452.87718496001 2024-06-05,19:22:35.000,157,11026847,15005,0,1717615354,13006.757292260001,65.15715246000036,53452.84923648 2024-06-05,19:22:36.000,157,11026844,15165,0,1717615355,13006.750555949991,65.17829984999844,53452.80731376001 2024-06-05,19:22:37.000,157,11026869,15005,0,1717615356,13006.669720229991,65.13600507000228,53452.87718496001 2024-06-05,19:22:38.000,157,11026814,15365,0,1717615357,13006.63603868,65.1148576800042,53452.884172080005 2024-06-05,19:22:39.000,157,11026872,15325,0,1717615358,13006.58888450999,65.00207159999991,53452.90513344001 2024-06-05,19:22:40.000,157,11026813,15325,0,1717615359,13006.56867557999,65.00912072999927,53452.89814632001 2024-06-05,19:22:41.000,157,11026853,15525,0,1717615360,13006.50804878999,64.93158029999904,53452.8911592 2024-06-05,19:22:42.000,157,11026848,14805,0,1717615361,13006.47436724,64.88223639000353,53452.85622360001 2024-06-05,19:22:43.000,157,11026865,15485,0,1717615362,13006.400267829995,64.79764683000394,53452.8911592 2024-06-05,19:22:44.000,157,11026848,15165,0,1717615363,13006.35311366,64.78354856999795,53452.87019784 2024-06-05,19:22:45.000,157,11026854,14925,0,1717615364,13006.27227794,64.73420466000243,53452.86321072 2024-06-05,19:22:46.000,157,11026837,15485,0,1717615365,13006.231860079999,64.67781162000028,53452.85622360001 2024-06-05,19:22:47.000,157,11026817,14845,0,1717615366,13006.198178529994,64.61436944999878,53452.87019784 2024-06-05,19:22:48.000,157,11026849,15285,0,1717615367,13006.144288049989,64.57207467000262,53452.84224936 2024-06-05,19:22:49.000,157,11026884,15285,0,1717615368,13006.076924949994,64.48748511000304,53452.835262240005 2024-06-05,19:22:50.000,157,11026882,15005,0,1717615369,13005.996089229993,64.48043598000368,53452.80731376001 2024-06-05,19:22:51.000,157,11026856,15125,0,1717615370,13005.915253509993,64.45928858999832,53452.8911592 2024-06-05,19:22:52.000,157,11026957,15165,0,1717615371,13005.847890409997,64.43109207000089,53452.91212056 2024-06-05,19:22:53.000,157,11026885,15365,0,1717615372,13005.746845759997,64.41699381000217,53452.933081920004 2024-06-05,19:22:54.000,157,11026822,15405,0,1717615373,13005.733373139992,64.43814120000025,53452.86321072 2024-06-05,19:22:55.000,157,11026897,15445,0,1717615374,13005.672746349992,64.42404294000153,53452.84923648 2024-06-05,19:22:56.000,157,11026818,15045,0,1717615375,13005.652537419992,64.43109207000089,53452.84923648 2024-06-05,19:22:57.000,157,11026894,15205,0,1717615376,13005.544756459996,64.41699381000217,53452.79333952 2024-06-05,19:22:58.000,157,11026837,14845,0,1717615377,13005.558229080001,64.40994468000281,53452.70949408001 2024-06-05,19:22:59.000,157,11026872,14965,0,1717615378,13005.524547529996,64.4451903299996,53452.786352400006 2024-06-05,19:23:00.000,157,11026893,15245,0,1717615379,13005.511074909991,64.46633771999768,53452.765391040004 2024-06-05,19:23:01.000,157,11026856,15085,0,1717615380,13005.504338599996,64.46633771999768,53452.66058424001 2024-06-05,19:23:02.000,157,11026888,15205,0,1717615381,13005.538020150001,64.48043598000368,53452.6815456 2024-06-05,19:23:03.000,157,11026892,15125,0,1717615382,13005.578438010001,64.48043598000368,53452.716481200005 2024-06-05,19:23:04.000,157,11026871,15045,0,1717615383,13005.571701699992,64.48043598000368,53452.70250696 2024-06-05,19:23:05.000,157,11026874,15045,0,1717615384,13005.578438010001,64.4451903299996,53452.667571360005 2024-06-05,19:23:06.000,157,11026848,14805,0,1717615385,13005.531283839991,64.46633771999768,53452.67455848 2024-06-05,19:23:07.000,157,11026839,14765,0,1717615386,13005.551492769991,64.42404294000153,53452.66058424001 2024-06-05,19:23:08.000,157,11026869,15445,0,1717615387,13005.470657049991,64.4451903299996,53452.67455848 2024-06-05,19:23:09.000,157,11026840,15165,0,1717615388,13005.463920739996,64.41699381000217,53452.66058424001 2024-06-05,19:23:10.000,157,11026843,15205,0,1717615389,13005.463920739996,64.4451903299996,53452.60468728 2024-06-05,19:23:11.000,157,11026912,14885,0,1717615390,13005.41003025999,64.45928858999832,53452.64661 2024-06-05,19:23:12.000,157,11026891,15325,0,1717615391,13005.39655764,64.47338685000432,53452.618661520006 2024-06-05,19:23:13.000,157,11026876,15285,0,1717615392,13005.41676657,64.46633771999768,53452.63263576 2024-06-05,19:23:14.000,157,11026888,15165,0,1717615393,13005.38982132999,64.47338685000432,53452.64661 2024-06-05,19:23:15.000,157,11026838,15045,0,1717615394,13005.4369755,64.47338685000432,53452.62564864 2024-06-05,19:23:16.000,157,11026861,15325,0,1717615395,13005.443711809996,64.48043598000368,53452.63263576 2024-06-05,19:23:17.000,157,11026870,15525,0,1717615396,13005.463920739996,64.45223945999896,53452.63962288001 2024-06-05,19:23:18.000,157,11026906,15125,0,1717615397,13005.538020150001,64.4451903299996,53452.63962288001 2024-06-05,19:23:19.000,157,11026823,15165,0,1717615398,13005.497602290001,64.4451903299996,53452.618661520006 2024-06-05,19:23:20.000,157,11026821,15205,0,1717615399,13005.524547529996,64.40994468000281,53452.62564864 2024-06-05,19:23:21.000,157,11026848,14885,0,1717615400,13005.47739336,64.39584642000409,53452.56975168001 2024-06-05,19:23:22.000,157,11026851,15525,0,1717615401,13005.470657049991,64.39584642000409,53452.63263576 2024-06-05,19:23:23.000,157,11026815,15325,0,1717615402,13005.504338599996,64.3817481599981,53452.66058424001 2024-06-05,19:23:24.000,157,11026863,14925,0,1717615403,13005.497602290001,64.36764989999938,53452.62564864 2024-06-05,19:23:25.000,157,11026850,15045,0,1717615404,13005.531283839991,64.27601121000043,53452.61167440001 2024-06-05,19:23:26.000,157,11026868,15125,0,1717615405,13005.538020150001,64.29010946999915,53452.61167440001 2024-06-05,19:23:27.000,157,11026884,15525,0,1717615406,13005.585174319996,64.21961816999828,53452.6815456 2024-06-05,19:23:28.000,157,11026865,15285,0,1717615407,13005.585174319996,64.18437252000149,53452.64661 2024-06-05,19:23:29.000,157,11026912,15005,0,1717615408,13005.571701699992,64.17732339000213,53452.52782896 2024-06-05,19:23:30.000,157,11026823,15405,0,1717615409,13005.598646940001,64.12797947999934,53452.548790320005 2024-06-05,19:23:31.000,157,11026880,15405,0,1717615410,13005.618855870001,64.1350286099987,53452.53481608 2024-06-05,19:23:32.000,157,11026827,15205,0,1717615411,13005.672746349992,64.0997829600019,53452.60468728 2024-06-05,19:23:33.000,157,11026873,15045,0,1717615412,13005.639064800002,64.07158644000447,53452.62564864 2024-06-05,19:23:34.000,157,11026884,15405,0,1717615413,13005.625592179997,64.08568470000318,53452.60468728 2024-06-05,19:23:35.000,157,11026821,14925,0,1717615414,13005.625592179997,64.05043904999911,53452.5767388 2024-06-05,19:23:36.000,157,11026844,14765,0,1717615415,13005.632328489992,64.05043904999911,53452.5767388 2024-06-05,19:23:37.000,157,11026857,15565,0,1717615416,13005.544756459996,64.04338991999975,53452.59071304001 2024-06-05,19:23:38.000,157,11026852,15365,0,1717615417,13005.578438010001,64.0363407900004,53452.597700160004 2024-06-05,19:23:39.000,157,11026869,15445,0,1717615418,13005.605383249997,63.98699688000488,53452.618661520006 2024-06-05,19:23:40.000,157,11026870,15125,0,1717615419,13005.578438010001,64.0010951400036,53452.53481608 2024-06-05,19:23:41.000,157,11026849,15045,0,1717615420,13005.538020150001,64.0010951400036,53452.55577744 2024-06-05,19:23:42.000,157,11026855,15325,0,1717615421,13005.612119559992,63.916505580004014,53452.54180320001 2024-06-05,19:23:43.000,157,11026881,15045,0,1717615422,13005.625592179997,63.90240731999802,53452.56975168001 2024-06-05,19:23:44.000,157,11026808,15285,0,1717615423,13005.639064800002,63.88125992999994,53452.62564864 2024-06-05,19:23:45.000,157,11026884,15485,0,1717615424,13005.645801109997,63.853063410002505,53452.5767388 2024-06-05,19:23:46.000,157,11026838,15205,0,1717615425,13005.618855870001,63.83191602000443,53452.59071304001 2024-06-05,19:23:47.000,157,11026852,15005,0,1717615426,13005.585174319996,63.82486688999779,53452.59071304001 2024-06-05,19:23:48.000,157,11026842,15205,0,1717615427,13005.564965389996,63.817817759998434,53452.56975168001 2024-06-05,19:23:49.000,157,11026865,15165,0,1717615428,13005.531283839991,63.810768629999075,53452.56975168001 2024-06-05,19:23:50.000,157,11026875,15005,0,1717615429,13005.544756459996,63.76847385000292,53452.55577744 2024-06-05,19:23:51.000,157,11026864,15005,0,1717615430,13005.544756459996,63.803719499999715,53452.58372592 2024-06-05,19:23:52.000,157,11026861,15365,0,1717615431,13005.558229080001,63.77552298000228,53452.56975168001 2024-06-05,19:23:53.000,157,11026850,15165,0,1717615432,13005.571701699992,63.796670370000356,53452.56276456001 2024-06-05,19:23:54.000,157,11026861,15205,0,1717615433,13005.558229080001,63.810768629999075,53452.63962288001 2024-06-05,19:23:55.000,157,11026851,15325,0,1717615434,13005.578438010001,63.83896515000379,53452.56975168001 2024-06-05,19:23:56.000,157,11026855,15445,0,1717615435,13005.605383249997,63.82486688999779,53452.56975168001 2024-06-05,19:23:57.000,157,11026901,15605,0,1717615436,13005.625592179997,63.867161670001224,53452.60468728 2024-06-05,19:23:58.000,157,11026876,15245,0,1717615437,13005.659273730002,63.8883090599993,53452.618661520006 2024-06-05,19:23:59.000,157,11026851,15245,0,1717615438,13005.746845759997,63.916505580004014,53452.667571360005 2024-06-05,19:24:00.000,157,11026902,15365,0,1717615439,13005.773790999992,63.979947749998246,53452.66058424001 2024-06-05,19:24:01.000,157,11026858,15325,0,1717615440,13005.847890409997,64.01519340000232,53452.6815456 2024-06-05,19:24:02.000,157,11026835,14965,0,1717615441,13005.895044579993,64.04338991999975,53452.64661 2024-06-05,19:24:03.000,157,11026893,15165,0,1717615442,13005.935462439993,64.0997829600019,53452.68853272001 2024-06-05,19:24:04.000,157,11026861,15325,0,1717615443,13005.969143989998,64.14207773999806,53452.65359712 2024-06-05,19:24:05.000,157,11026790,15485,0,1717615444,13006.043243399989,64.18437252000149,53452.6815456 2024-06-05,19:24:06.000,157,11026850,15245,0,1717615445,13006.130815429999,64.25486382000236,53452.66058424001 2024-06-05,19:24:07.000,157,11026829,14845,0,1717615446,13006.177969599994,64.30420772999787,53452.70949408001 2024-06-05,19:24:08.000,157,11026843,15005,0,1717615447,13006.25206901,64.35355164000066,53452.72346832 2024-06-05,19:24:09.000,157,11026875,15045,0,1717615448,13006.34637734999,64.40289555000345,53452.77237816 2024-06-05,19:24:10.000,157,11026833,15045,0,1717615449,13006.32616841999,64.43109207000089,53452.79333952 2024-06-05,19:24:11.000,157,11026862,14845,0,1717615450,13006.32616841999,64.48748511000304,53452.77936528001 2024-06-05,19:24:22.000,157,11026858,14565,0,1717615461,13006.144288049989,64.56502554000326,53452.96801752 2024-06-05,19:24:23.000,157,11026883,15365,0,1717615462,13006.056716019993,64.5579764100039,53453.03788872 2024-06-05,19:24:24.000,157,11026875,15045,0,1717615463,13005.989352919998,64.5579764100039,53453.03788872 2024-06-05,19:24:25.000,157,11026854,14605,0,1717615464,13005.921989820003,64.52977988999919,53453.05885008 2024-06-05,19:24:26.000,157,11026862,14805,0,1717615465,13005.908517199998,64.55092728000454,53452.98897888 2024-06-05,19:24:27.000,157,11026848,14725,0,1717615466,13005.948935059998,64.54387814999791,53452.98897888 2024-06-05,19:24:28.000,157,11026845,15205,0,1717615467,13005.921989820003,64.52977988999919,53452.98199176 2024-06-05,19:24:29.000,157,11026856,15125,0,1717615468,13005.895044579993,64.52977988999919,53452.9610304 2024-06-05,19:24:30.000,157,11026874,15165,0,1717615469,13005.868099339998,64.54387814999791,53452.98199176 2024-06-05,19:24:31.000,157,11026839,14845,0,1717615470,13005.733373139992,64.53682901999855,53452.933081920004 2024-06-05,19:24:32.000,157,11026834,15125,0,1717615471,13005.652537419992,64.55092728000454,53452.933081920004 2024-06-05,19:24:33.000,157,11026966,15565,0,1717615472,13005.558229080001,64.56502554000326,53452.85622360001 2024-06-05,19:24:34.000,157,11026828,15165,0,1717615473,13005.726636829997,64.38879729000473,53452.77237816 2024-06-05,19:24:35.000,157,11026864,15685,0,1717615474,13005.969143989998,64.45223945999896,53452.80731376001 2024-06-05,19:24:36.000,157,11026861,15325,0,1717615475,13006.043243399989,64.47338685000432,53452.86321072 2024-06-05,19:24:37.000,157,11026874,15165,0,1717615476,13006.090397569998,64.50863250000111,53452.84224936 2024-06-05,19:24:38.000,157,11026835,15125,0,1717615477,13006.124079119989,64.52977988999919,53452.80731376001 2024-06-05,19:24:39.000,157,11026867,15205,0,1717615478,13006.177969599994,64.50863250000111,53452.821288 2024-06-05,19:24:40.000,157,11026851,14965,0,1717615479,13006.191442219999,64.50863250000111,53452.80032664 2024-06-05,19:24:41.000,157,11026798,14565,0,1717615480,13006.177969599994,64.51568163000047,53452.84224936 2024-06-05,19:24:42.000,157,11026873,14845,0,1717615481,13006.164496979989,64.50863250000111,53452.821288 2024-06-05,19:24:43.000,157,11026860,15165,0,1717615482,13006.151024359999,64.4945342400024,53452.89814632001 2024-06-05,19:24:44.000,157,11026875,15125,0,1717615483,13006.211651149999,64.45223945999896,53452.82827512001 2024-06-05,19:24:45.000,157,11026868,14885,0,1717615484,13006.24533269999,64.42404294000153,53452.84923648 2024-06-05,19:24:46.000,157,11026798,15325,0,1717615485,13006.30595948999,64.40994468000281,53452.80032664 2024-06-05,19:24:47.000,157,11026847,15045,0,1717615486,13006.38679520999,64.35355164000066,53452.80032664 2024-06-05,19:24:48.000,157,11026808,15285,0,1717615487,13006.49457617,64.33240425000258,53452.786352400006 2024-06-05,19:24:49.000,157,11026824,14925,0,1717615488,13006.50804878999,64.30420772999787,53452.80032664 2024-06-05,19:24:50.000,157,11026832,14885,0,1717615489,13006.5147851,64.29715859999851,53452.84923648 2024-06-05,19:24:51.000,157,11026865,14765,0,1717615490,13006.582148199996,64.32535512000322,53452.82827512001 2024-06-05,19:24:52.000,157,11026845,15005,0,1717615491,13006.629302369991,64.25486382000236,53452.84923648 2024-06-05,19:24:53.000,157,11026845,15285,0,1717615492,13006.61582975,64.27601121000043,53452.79333952 2024-06-05,19:24:54.000,157,11026838,15685,0,1717615493,13006.61582975,64.27601121000043,53452.77936528001 2024-06-05,19:24:55.000,157,11026843,14885,0,1717615494,13006.622566059996,64.21961816999828,53452.74442968 2024-06-05,19:24:56.000,157,11026777,15045,0,1717615495,13006.65624761,64.17027426000277,53452.80032664 2024-06-05,19:24:57.000,157,11026852,15765,0,1717615496,13006.662983919996,64.17732339000213,53452.77237816 2024-06-05,19:24:58.000,157,11026775,15405,0,1717615497,13006.683192849996,64.12093034999998,53452.81430088 2024-06-05,19:24:59.000,157,11026863,15325,0,1717615498,13006.683192849996,64.11388122000062,53452.80731376001 2024-06-05,19:25:00.000,157,11026837,15445,0,1717615499,13006.716874400001,64.10683209000126,53452.82827512001 2024-06-05,19:25:01.000,157,11026818,15285,0,1717615500,13006.743819639996,64.0997829600019,53452.84224936 2024-06-05,19:25:02.000,157,11026830,15165,0,1717615501,13006.743819639996,64.0363407900004,53452.82827512001 2024-06-05,19:25:03.000,157,11026857,15525,0,1717615502,13006.737083330001,64.0010951400036,53452.84224936 2024-06-05,19:25:04.000,157,11026866,15485,0,1717615503,13006.790973809992,64.05043904999911,53452.87718496001 2024-06-05,19:25:05.000,157,11026822,15325,0,1717615504,13006.777501190001,64.0010951400036,53452.81430088 2024-06-05,19:25:06.000,157,11026816,15365,0,1717615505,13006.757292260001,63.96584948999953,53452.884172080005 2024-06-05,19:25:07.000,157,11026847,15645,0,1717615506,13006.737083330001,63.93765297000209,53452.8911592 2024-06-05,19:25:08.000,157,11026816,15205,0,1717615507,13006.716874400001,63.97289861999889,53452.94006904 2024-06-05,19:25:09.000,157,11026818,15205,0,1717615508,13006.716874400001,63.93060384000273,53452.90513344001 2024-06-05,19:25:10.000,157,11026846,14965,0,1717615509,13006.63603868,63.93765297000209,53452.98897888 2024-06-05,19:25:11.000,157,11026792,15045,0,1717615510,13006.629302369991,63.8883090599993,53452.97500464001 2024-06-05,19:25:12.000,157,11026827,15285,0,1717615511,13006.582148199996,63.8883090599993,53452.94705616001 2024-06-05,19:25:13.000,157,11026860,15205,0,1717615512,13006.521521409995,63.860112540001865,53453.002953120005 2024-06-05,19:25:14.000,157,11026807,15005,0,1717615513,13006.52825771999,63.846014280003146,53452.92609480001 2024-06-05,19:25:15.000,157,11026871,15085,0,1717615514,13006.481103549995,63.803719499999715,53452.84923648 2024-06-05,19:25:16.000,157,11026815,15525,0,1717615515,13006.40700413999,63.7543755900042,53452.84923648 2024-06-05,19:25:17.000,157,11026842,15165,0,1717615516,13006.40700413999,63.71208081000077,53452.87718496001 2024-06-05,19:25:18.000,157,11026857,15325,0,1717615517,13006.380058899995,63.683884290003334,53452.933081920004 2024-06-05,19:25:19.000,157,11026904,15005,0,1717615518,13006.41374045,63.69798255000205,53452.90513344001 2024-06-05,19:25:20.000,157,11026887,14965,0,1717615519,13006.40700413999,63.66273689999798,53452.884172080005 2024-06-05,19:25:21.000,157,11026837,15325,0,1717615520,13006.319432109995,63.634540380000544,53452.91910768 2024-06-05,19:25:22.000,157,11026909,15085,0,1717615521,13006.24533269999,63.620442120001826,53452.82827512001 2024-06-05,19:25:23.000,157,11026842,15165,0,1717615522,13006.198178529994,63.60634386000311,53452.933081920004 2024-06-05,19:25:24.000,157,11026823,14845,0,1717615523,13006.117342809994,63.61339299000247,53452.954043280006 2024-06-05,19:25:25.000,157,11026798,15365,0,1717615524,13006.103870189989,63.56404907999968,53452.884172080005 2024-06-05,19:25:26.000,157,11026813,15285,0,1717615525,13006.20491483999,63.52880343000288,53452.87718496001 2024-06-05,19:25:27.000,157,11026842,15125,0,1717615526,13006.076924949994,63.52175430000352,53452.91212056 2024-06-05,19:25:28.000,157,11026820,15165,0,1717615527,13006.103870189989,63.48650864999945,53452.884172080005 2024-06-05,19:25:29.000,157,11026815,14965,0,1717615528,13006.198178529994,63.444213870003296,53452.91910768 2024-06-05,19:25:30.000,157,11026816,15325,0,1717615529,13006.299223179994,63.46536126000137,53452.80032664 2024-06-05,19:25:31.000,157,11026817,14885,0,1717615530,13006.319432109995,63.451263000002655,53452.87718496001 2024-06-05,19:25:32.000,157,11026796,15045,0,1717615531,13006.359849969995,63.47945952000009,53452.884172080005 2024-06-05,19:25:33.000,157,11026859,14725,0,1717615532,13006.380058899995,63.47945952000009,53452.90513344001 2024-06-05,19:25:34.000,157,11026826,14845,0,1717615533,13006.3126958,63.5429016900016,53452.86321072 2024-06-05,19:25:35.000,157,11026825,15165,0,1717615534,13006.29248687,63.5429016900016,53452.85622360001 2024-06-05,19:25:36.000,157,11026816,14925,0,1717615535,13006.3126958,63.52175430000352,53452.84923648 2024-06-05,19:25:37.000,157,11026828,15005,0,1717615536,13006.33290473,63.5429016900016,53452.90513344001 2024-06-05,19:25:38.000,157,11026822,15605,0,1717615537,13006.35311366,63.53585256000224,53452.884172080005 2024-06-05,19:25:39.000,157,11026833,15645,0,1717615538,13006.37332259,63.571098209999036,53452.933081920004 2024-06-05,19:25:40.000,157,11026830,15325,0,1717615539,13006.46763092999,63.56404907999968,53452.835262240005 2024-06-05,19:25:41.000,157,11026773,14885,0,1717615540,13006.48783985999,63.55699995000032,53452.84224936 2024-06-05,19:25:42.000,157,11026822,14925,0,1717615541,13006.5147851,63.53585256000224,53452.81430088 2024-06-05,19:25:43.000,157,11026813,15245,0,1717615542,13006.481103549995,63.56404907999968,53452.91212056 2024-06-05,19:25:44.000,157,11026783,14925,0,1717615543,13006.481103549995,63.51470517000416,53452.87019784 2024-06-05,19:25:45.000,157,11026859,14885,0,1717615544,13006.521521409995,63.50060690999817,53452.92609480001 2024-06-05,19:25:46.000,157,11026833,15165,0,1717615545,13006.541730339995,63.49355777999881,53453.01692736 2024-06-05,19:25:47.000,157,11026848,15165,0,1717615546,13006.481103549995,63.46536126000137,53453.01692736 2024-06-05,19:25:48.000,157,11026819,15085,0,1717615547,13006.46763092999,63.458312130002014,53453.04487584001 2024-06-05,19:25:49.000,157,11026848,15045,0,1717615548,13006.460894619995,63.47945952000009,53453.04487584001 2024-06-05,19:25:50.000,157,11026861,14925,0,1717615549,13006.460894619995,63.47945952000009,53453.02391448001 2024-06-05,19:25:51.000,157,11026813,15045,0,1717615550,13006.45415831,63.46536126000137,53453.02391448001 2024-06-05,19:25:52.000,157,11026838,15045,0,1717615551,13006.47436724,63.41601734999858,53453.00994024 2024-06-05,19:25:53.000,157,11026861,15085,0,1717615552,13006.48783985999,63.408968219999224,53453.0309016 2024-06-05,19:25:54.000,157,11026829,14885,0,1717615553,13006.47436724,63.43011561000458,53453.00994024 2024-06-05,19:25:55.000,157,11026843,15365,0,1717615554,13006.43394938,63.444213870003296,53453.01692736 2024-06-05,19:25:56.000,157,11026773,15125,0,1717615555,13006.460894619995,63.394869960000506,53453.00994024 2024-06-05,19:25:57.000,157,11026848,15005,0,1717615556,13006.481103549995,63.42306647999794,53453.0309016 2024-06-05,19:25:58.000,157,11026829,15045,0,1717615557,13006.481103549995,63.37372257000243,53453.03788872 2024-06-05,19:25:59.000,157,11026775,14965,0,1717615558,13006.50804878999,63.394869960000506,53453.05885008 2024-06-05,19:26:00.000,157,11026818,15045,0,1717615559,13006.50804878999,63.36667344000307,53453.100772800004 2024-06-05,19:26:01.000,157,11026848,15525,0,1717615560,13006.481103549995,63.38077170000179,53453.00994024 2024-06-05,19:26:02.000,157,11026875,15485,0,1717615561,13006.460894619995,63.41601734999858,53453.100772800004 2024-06-05,19:26:03.000,157,11026812,15045,0,1717615562,13006.45415831,63.41601734999858,53453.14269552001 2024-06-05,19:26:04.000,157,11026869,15125,0,1717615563,13006.43394938,63.43011561000458,53453.17763112 2024-06-05,19:26:05.000,157,11026818,15325,0,1717615564,13006.400267829995,63.41601734999858,53453.09378568001 2024-06-05,19:26:06.000,157,11026773,14845,0,1717615565,13006.420476759995,63.408968219999224,53453.11474704001 2024-06-05,19:26:07.000,157,11026852,15445,0,1717615566,13006.32616841999,63.41601734999858,53453.14269552001 2024-06-05,19:26:08.000,157,11026804,15085,0,1717615567,13006.319432109995,63.42306647999794,53453.17763112 2024-06-05,19:26:09.000,157,11026808,15405,0,1717615568,13006.33290473,63.401919089999865,53453.16365688001 2024-06-05,19:26:10.000,157,11026854,15205,0,1717615569,13006.27227794,63.394869960000506,53453.11474704001 2024-06-05,19:26:11.000,157,11026767,15005,0,1717615570,13006.279014249994,63.35962431000371,53453.2055796 2024-06-05,19:26:22.000,157,11026835,15205,0,1717615581,13006.460894619995,63.31732953000028,53453.10775992 2024-06-05,19:26:23.000,157,11026805,15285,0,1717615582,13006.5147851,63.33847691999836,53453.11474704001 2024-06-05,19:26:24.000,157,11026836,15165,0,1717615583,13006.53499403,63.31732953000028,53453.1357084 2024-06-05,19:26:25.000,157,11026844,15445,0,1717615584,13006.59562082,63.38077170000179,53453.121734160006 2024-06-05,19:26:26.000,157,11026806,14965,0,1717615585,13006.60909343999,63.35962431000371,53453.09378568001 2024-06-05,19:26:27.000,157,11026858,15365,0,1717615586,13006.662983919996,63.38782083000115,53453.100772800004 2024-06-05,19:26:28.000,157,11026847,15165,0,1717615587,13006.662983919996,63.36667344000307,53453.1357084 2024-06-05,19:26:29.000,157,11026823,15685,0,1717615588,13006.67645654,63.401919089999865,53453.14269552001 2024-06-05,19:26:30.000,157,11026802,15165,0,1717615589,13006.737083330001,63.43011561000458,53453.17763112 2024-06-05,19:26:31.000,157,11026767,14925,0,1717615590,13006.750555949991,63.444213870003296,53453.21256672001 2024-06-05,19:26:32.000,157,11026810,15485,0,1717615591,13006.770764879991,63.451263000002655,53453.19859248 2024-06-05,19:26:33.000,157,11026880,15085,0,1717615592,13006.784237499996,63.43011561000458,53453.18461824 2024-06-05,19:26:34.000,157,11026781,15005,0,1717615593,13006.790973809992,63.43011561000458,53453.23352808001 2024-06-05,19:26:35.000,157,11026815,15325,0,1717615594,13006.817919050001,63.41601734999858,53453.19859248 2024-06-05,19:26:36.000,157,11026780,14965,0,1717615595,13006.838127980001,63.451263000002655,53453.19160536001 2024-06-05,19:26:37.000,157,11026865,15005,0,1717615596,13006.777501190001,63.43716474000394,53453.219553840005 2024-06-05,19:26:38.000,157,11026822,15285,0,1717615597,13006.784237499996,63.458312130002014,53453.2055796 2024-06-05,19:26:39.000,157,11026799,15125,0,1717615598,13006.824655359997,63.43716474000394,53453.23352808001 2024-06-05,19:26:40.000,157,11026829,14685,0,1717615599,13006.838127980001,63.451263000002655,53453.289425040006 2024-06-05,19:26:41.000,157,11026800,14885,0,1717615600,13006.844864289997,63.444213870003296,53453.24750232 2024-06-05,19:26:42.000,157,11026836,14845,0,1717615601,13006.838127980001,63.458312130002014,53453.25448944 2024-06-05,19:26:43.000,157,11026843,15325,0,1717615602,13006.844864289997,63.451263000002655,53453.30339928 2024-06-05,19:26:44.000,157,11026835,14885,0,1717615603,13006.858336910002,63.458312130002014,53453.25448944 2024-06-05,19:26:45.000,157,11026838,14645,0,1717615604,13006.858336910002,63.47945952000009,53453.31737352 2024-06-05,19:26:46.000,157,11026792,15125,0,1717615605,13006.905491079997,63.458312130002014,53453.28243792001 2024-06-05,19:26:47.000,157,11026883,15165,0,1717615606,13006.918963700002,63.458312130002014,53453.35929624001 2024-06-05,19:26:48.000,157,11026861,15245,0,1717615607,13006.932436319992,63.47945952000009,53453.33134776001 2024-06-05,19:26:49.000,157,11026850,15045,0,1717615608,13007.013272039992,63.444213870003296,53453.33134776001 2024-06-05,19:26:50.000,157,11026842,15125,0,1717615609,13007.026744659997,63.451263000002655,53453.387244720005 2024-06-05,19:26:51.000,157,11026807,14805,0,1717615610,13007.080635140002,63.43011561000458,53453.35230912 2024-06-05,19:26:52.000,157,11026828,15325,0,1717615611,13007.060426210002,63.47945952000009,53453.37327048 2024-06-05,19:26:53.000,157,11026839,15005,0,1717615612,13007.040217280002,63.444213870003296,53453.4151932 2024-06-05,19:26:54.000,157,11026855,14925,0,1717615613,13007.006535729997,63.507656040004804,53453.42218032 2024-06-05,19:26:55.000,157,11026853,14805,0,1717615614,13006.979590490002,63.5429016900016,53453.5898712 2024-06-05,19:26:56.000,157,11026769,15165,0,1717615615,13006.959381560002,63.52175430000352,53453.63179392 2024-06-05,19:26:57.000,157,11026813,15125,0,1717615616,13006.972854179992,63.5429016900016,53453.554935600005 2024-06-05,19:26:58.000,157,11026841,15165,0,1717615617,13006.993063109992,63.5429016900016,53453.52 2024-06-05,19:26:59.000,157,11026836,15205,0,1717615618,13006.972854179992,63.50060690999817,53453.46410304 2024-06-05,19:27:00.000,157,11026844,15165,0,1717615619,13006.905491079997,63.50060690999817,53453.624806800006 2024-06-05,19:27:01.000,157,11026830,15165,0,1717615620,13006.986326799997,63.49355777999881,53453.457115920006 2024-06-05,19:27:02.000,157,11026767,15485,0,1717615621,13007.026744659997,63.46536126000137,53453.42218032 2024-06-05,19:27:03.000,157,11026825,15365,0,1717615622,13007.046953589997,63.41601734999858,53453.506025760005 2024-06-05,19:27:04.000,157,11026834,15205,0,1717615623,13007.040217280002,63.42306647999794,53453.47109016 2024-06-05,19:27:05.000,157,11026786,15365,0,1717615624,13007.046953589997,63.394869960000506,53453.457115920006 2024-06-05,19:27:06.000,157,11026812,14925,0,1717615625,13007.080635140002,63.37372257000243,53453.436154560004 2024-06-05,19:27:07.000,157,11026823,15205,0,1717615626,13007.067162519998,63.36667344000307,53453.40820608001 2024-06-05,19:27:08.000,157,11026854,15005,0,1717615627,13007.046953589997,63.36667344000307,53453.46410304 2024-06-05,19:27:09.000,157,11026859,15365,0,1717615628,13007.067162519998,63.38782083000115,53453.42218032 2024-06-05,19:27:10.000,157,11026819,15005,0,1717615629,13007.067162519998,63.35257518000435,53453.42916744001 2024-06-05,19:27:11.000,157,11026839,14925,0,1717615630,13007.053689899993,63.37372257000243,53453.457115920006 2024-06-05,19:27:12.000,157,11026837,15085,0,1717615631,13007.067162519998,63.345526049997716,53453.45012880001 2024-06-05,19:27:13.000,157,11026830,15165,0,1717615632,13007.020008350002,63.345526049997716,53453.51301288 2024-06-05,19:27:14.000,157,11026839,15045,0,1717615633,13007.067162519998,63.32437865999964,53453.52 2024-06-05,19:27:15.000,157,11026844,15165,0,1717615634,13007.060426210002,63.331427789999,53453.54794848001 2024-06-05,19:27:16.000,157,11026766,14925,0,1717615635,13007.053689899993,63.33847691999836,53453.56192272 2024-06-05,19:27:17.000,157,11026804,14685,0,1717615636,13007.046953589997,63.35257518000435,53453.506025760005 2024-06-05,19:27:18.000,157,11026818,14605,0,1717615637,13007.026744659997,63.38077170000179,53453.554935600005 2024-06-05,19:27:19.000,157,11026830,15005,0,1717615638,13007.067162519998,63.36667344000307,53453.53397424 2024-06-05,19:27:20.000,157,11026856,15045,0,1717615639,13007.094107759993,63.38077170000179,53453.57589696001 2024-06-05,19:27:21.000,157,11026766,14845,0,1717615640,13007.094107759993,63.401919089999865,53453.54096136 2024-06-05,19:27:22.000,157,11026873,15165,0,1717615641,13006.986326799997,63.42306647999794,53453.54096136 2024-06-05,19:27:23.000,157,11026798,15765,0,1717615642,13006.918963700002,63.451263000002655,53453.54794848001 2024-06-05,19:27:24.000,157,11026783,15445,0,1717615643,13006.952645249992,63.401919089999865,53453.4850644 2024-06-05,19:27:25.000,157,11026843,15365,0,1717615644,13007.195152409993,63.331427789999,53453.45012880001 2024-06-05,19:27:26.000,157,11026834,15125,0,1717615645,13007.363560159989,63.33847691999836,53453.40820608001 2024-06-05,19:27:27.000,157,11026880,15245,0,1717615646,13007.44439587999,63.38077170000179,53453.436154560004 2024-06-05,19:27:28.000,157,11026837,15285,0,1717615647,13007.52523159999,63.46536126000137,53453.42916744001 2024-06-05,19:27:29.000,157,11026825,14885,0,1717615648,13007.61280363,63.48650864999945,53453.506025760005 2024-06-05,19:27:30.000,157,11026852,15005,0,1717615649,13007.57238577,63.50060690999817,53453.54096136 2024-06-05,19:27:31.000,157,11026798,14965,0,1717615650,13007.55217684,63.51470517000416,53453.44314168 2024-06-05,19:27:32.000,157,11026874,14925,0,1717615651,13007.55217684,63.52880343000288,53453.47807728001 2024-06-05,19:27:33.000,157,11026838,14965,0,1717615652,13007.56564945999,63.5429016900016,53453.54794848001 2024-06-05,19:27:34.000,157,11026823,15045,0,1717615653,13007.58585838999,63.52880343000288,53453.53397424 2024-06-05,19:27:35.000,157,11026803,15245,0,1717615654,13007.61280363,63.52880343000288,53453.436154560004 2024-06-05,19:27:36.000,157,11026831,15165,0,1717615655,13007.63301256,63.451263000002655,53453.345322 2024-06-05,19:27:37.000,157,11026856,15125,0,1717615656,13007.56564945999,63.38077170000179,53453.37327048 2024-06-05,19:27:38.000,157,11026820,15605,0,1717615657,13007.619539939995,63.33847691999836,53453.35929624001 2024-06-05,19:27:39.000,157,11026841,15565,0,1717615658,13007.64648517999,63.30323127000156,53453.42916744001 2024-06-05,19:27:40.000,157,11026825,15365,0,1717615659,13007.61280363,63.2961821400022,53453.49205152 2024-06-05,19:27:41.000,157,11026793,15045,0,1717615660,13007.57238577,63.28208388000348,53453.52698712001 2024-06-05,19:27:42.000,157,11026828,15085,0,1717615661,13007.53196791,63.26093648999813,53453.4850644 2024-06-05,19:27:43.000,157,11026821,14965,0,1717615662,13007.46460480999,63.24683822999941,53453.52698712001 2024-06-05,19:27:44.000,157,11026862,15005,0,1717615663,13007.343351229989,63.24683822999941,53453.54096136 2024-06-05,19:27:45.000,157,11026841,15085,0,1717615664,13007.201888719988,63.232739970000694,53453.61781968001 2024-06-05,19:27:46.000,157,11026811,15165,0,1717615665,13007.154734549993,63.218641710001975,53453.64576816001 2024-06-05,19:27:47.000,157,11026832,15005,0,1717615666,13007.087371449998,63.13405215000239,53453.673716640005 2024-06-05,19:27:48.000,157,11026879,15445,0,1717615667,13007.121053000003,63.11290476000431,53453.63878104 2024-06-05,19:27:49.000,157,11026849,15165,0,1717615668,13007.107580379998,63.09880649999832,53453.58288408 2024-06-05,19:27:50.000,157,11026797,15285,0,1717615669,13007.046953589997,63.01421693999873,53453.6597424 2024-06-05,19:27:51.000,157,11026826,14845,0,1717615670,13007.067162519998,63.02831520000473,53453.63878104 2024-06-05,19:27:52.000,157,11026799,15285,0,1717615671,13007.100844070002,62.943725639997865,53453.68769088 2024-06-05,19:27:53.000,157,11026892,15165,0,1717615672,13007.067162519998,62.9507747700045,53453.68769088 2024-06-05,19:27:54.000,157,11026825,15445,0,1717615673,13007.087371449998,62.90143086000171,53453.70166512 2024-06-05,19:27:55.000,157,11026883,15005,0,1717615674,13007.087371449998,62.88028347000363,53453.64576816001 2024-06-05,19:27:56.000,157,11026790,15285,0,1717615675,13007.134525619993,62.873234340004274,53453.73660072001 2024-06-05,19:27:57.000,157,11026838,15005,0,1717615676,13007.141261930003,62.84503781999956,53453.75057496 2024-06-05,19:27:58.000,157,11026842,15165,0,1717615677,13007.161470859988,62.823890430001484,53453.74358784001 2024-06-05,19:27:59.000,157,11026833,15325,0,1717615678,13007.174943479993,62.8379886900002,53453.673716640005 2024-06-05,19:28:00.000,157,11026821,15165,0,1717615679,13007.222097649988,62.8379886900002,53453.70166512 2024-06-05,19:28:01.000,157,11026830,15005,0,1717615680,13007.275988129993,62.92257824999979,53453.68769088 2024-06-05,19:28:02.000,157,11026816,15165,0,1717615681,13007.343351229989,62.85913607999828,53453.7296136 2024-06-05,19:28:03.000,157,11026847,15245,0,1717615682,13007.451132189999,62.866185210004915,53453.75057496 2024-06-05,19:28:04.000,157,11026849,15045,0,1717615683,13007.538704219995,62.92962737999915,53453.71563936001 2024-06-05,19:28:05.000,157,11026852,14685,0,1717615684,13007.60606731999,62.936676509998506,53453.69467800001 2024-06-05,19:28:06.000,157,11026831,15325,0,1717615685,13007.740793519995,62.986020420001296,53453.71563936001 2024-06-05,19:28:07.000,157,11026846,15165,0,1717615686,13007.821629239996,63.01421693999873,53453.71563936001 2024-06-05,19:28:08.000,157,11026789,15245,0,1717615687,13007.89572865,63.042413460003445,53453.76454920001 2024-06-05,19:28:09.000,157,11026839,15245,0,1717615688,13008.016982230001,63.00716780999937,53453.74358784001 2024-06-05,19:28:10.000,157,11026852,14925,0,1717615689,13008.070872709992,63.09175736999896,53453.7994848 2024-06-05,19:28:11.000,157,11026832,15085,0,1717615690,13008.118026880002,63.15519954000047,53453.75057496 2024-06-05,19:28:12.000,157,11026843,15085,0,1717615691,13008.212335219992,63.15519954000047,53453.82743328 2024-06-05,19:28:13.000,157,11026872,14845,0,1717615692,13008.205598909997,63.19044519000454,53453.7994848 2024-06-05,19:28:14.000,157,11026832,15445,0,1717615693,13008.246016769997,63.1974943200039,53453.792497680006 2024-06-05,19:28:15.000,157,11026882,14925,0,1717615694,13008.279698320002,63.19044519000454,53453.7994848 2024-06-05,19:28:16.000,157,11026814,15085,0,1717615695,13008.293170939993,63.275034750004124,53453.841407520005 2024-06-05,19:28:17.000,157,11026822,15245,0,1717615696,13008.313379869993,63.24683822999941,53453.869356 2024-06-05,19:28:18.000,157,11026847,15525,0,1717615697,13008.340325110003,63.31732953000028,53453.89730448 2024-06-05,19:28:19.000,157,11026794,15365,0,1717615698,13008.333588799993,63.30323127000156,53453.91826584 2024-06-05,19:28:20.000,157,11026861,15205,0,1717615699,13008.347061419998,63.2961821400022,53453.92525296 2024-06-05,19:28:21.000,157,11026837,15045,0,1717615700,13008.320116180003,63.25388735999877,53453.94621432 2024-06-05,19:28:22.000,157,11026828,15285,0,1717615701,13008.266225699997,63.275034750004124,53453.90429160001 2024-06-05,19:28:23.000,157,11026836,15045,0,1717615702,13008.246016769997,63.267985620004765,53453.92525296 2024-06-05,19:28:24.000,157,11026876,15005,0,1717615703,13008.252753079993,63.26093648999813,53453.960188560006 2024-06-05,19:28:25.000,157,11026882,14925,0,1717615704,13008.239280460002,63.28913301000284,53453.98114992001 2024-06-05,19:28:26.000,157,11026816,15085,0,1717615705,13008.198862600002,63.267985620004765,53453.98114992001 2024-06-05,19:28:27.000,157,11026840,15605,0,1717615706,13008.178653670002,63.275034750004124,53454.08595672 2024-06-05,19:28:28.000,157,11026816,15605,0,1717615707,13008.151708429992,63.28913301000284,53454.06499536 2024-06-05,19:28:29.000,157,11026852,15325,0,1717615708,13008.118026880002,63.31028040000092,53454.058008240005 2024-06-05,19:28:30.000,157,11026775,14965,0,1717615709,13008.124763189997,63.345526049997716,53454.03005976001 2024-06-05,19:28:31.000,157,11026817,15845,0,1717615710,13008.097817950002,63.345526049997716,53454.05102112001 2024-06-05,19:28:32.000,157,11026856,14965,0,1717615711,13008.084345329997,63.38782083000115,53454.044034 2024-06-05,19:28:33.000,157,11026868,15245,0,1717615712,13008.077609020002,63.408968219999224,53454.09993096001 2024-06-05,19:28:34.000,157,11026809,15525,0,1717615713,13008.057400090001,63.53585256000224,53454.19775064001 2024-06-05,19:28:35.000,157,11026858,15085,0,1717615714,13008.124763189997,63.56404907999968,53454.19775064001 2024-06-05,19:28:36.000,157,11026807,15165,0,1717615715,13008.178653670002,63.6415895099999,53454.14185368 2024-06-05,19:28:37.000,157,11026851,15285,0,1717615716,13008.246016769997,63.60634386000311,53454.19076352 2024-06-05,19:28:38.000,157,11026832,15405,0,1717615717,13008.178653670002,63.676835160003975,53454.19076352 2024-06-05,19:28:39.000,157,11026817,15205,0,1717615718,13008.138235810002,63.71208081000077,53454.16980216001 2024-06-05,19:28:40.000,157,11026856,15005,0,1717615719,13008.064136399997,63.71208081000077,53454.24666048001 2024-06-05,19:28:41.000,157,11026807,15645,0,1717615720,13008.091081639992,63.72617906999949,53454.21871200001 2024-06-05,19:28:42.000,157,11026826,15525,0,1717615721,13008.198862600002,63.69798255000205,53454.19775064001 2024-06-05,19:28:43.000,157,11026811,15405,0,1717615722,13008.313379869993,63.70503168000141,53454.19775064001 2024-06-05,19:28:44.000,157,11026843,15045,0,1717615723,13008.367270349998,63.74027732999821,53454.19076352 2024-06-05,19:28:45.000,157,11026860,15525,0,1717615724,13008.374006659993,63.71912994000013,53454.26762184001 2024-06-05,19:28:46.000,157,11026837,15165,0,1717615725,13008.320116180003,63.7543755900042,53454.24666048001 2024-06-05,19:28:47.000,157,11026806,15005,0,1717615726,13008.360534039988,63.76142472000356,53454.24666048001 2024-06-05,19:28:48.000,157,11026840,15125,0,1717615727,13008.407688209998,63.76847385000292,53454.28159608 2024-06-05,19:28:49.000,157,11026859,15085,0,1717615728,13008.360534039988,63.789621240001,53454.28159608 2024-06-05,19:28:50.000,157,11026828,15165,0,1717615729,13008.394215589993,63.810768629999075,53454.26063472 2024-06-05,19:28:51.000,157,11026818,15445,0,1717615730,13008.360534039988,63.82486688999779,53454.38640288001 2024-06-05,19:28:52.000,157,11026826,15085,0,1717615731,13008.522205479989,63.83896515000379,53454.274608960004 2024-06-05,19:28:53.000,157,11026835,15165,0,1717615732,13008.555887029994,63.789621240001,53454.35146728 2024-06-05,19:28:54.000,157,11026866,15165,0,1717615733,13008.528941789998,63.803719499999715,53454.407364239996 2024-06-05,19:28:55.000,157,11026875,15165,0,1717615734,13008.562623339989,63.796670370000356,53454.37941576 2024-06-05,19:28:56.000,157,11026863,15565,0,1717615735,13008.609777509999,63.76847385000292,53454.407364239996 2024-06-05,19:28:57.000,157,11026867,15405,0,1717615736,13008.636722749994,63.77552298000228,53454.37242864 2024-06-05,19:28:58.000,157,11026816,15325,0,1717615737,13008.677140609994,63.77552298000228,53454.442299840004 2024-06-05,19:28:59.000,157,11026885,14925,0,1717615738,13008.72429477999,63.73322819999885,53454.53313240001 2024-06-05,19:29:00.000,157,11026867,15285,0,1717615739,13008.73103109,63.7543755900042,53454.59601648 2024-06-05,19:29:01.000,157,11026858,15125,0,1717615740,13008.717558469994,63.70503168000141,53454.62396496001 2024-06-05,19:29:02.000,157,11026855,15045,0,1717615741,13008.68387691999,63.72617906999949,53454.609990720004 2024-06-05,19:29:03.000,157,11026917,15085,0,1717615742,13008.717558469994,63.69798255000205,53454.65890056 2024-06-05,19:29:04.000,157,11026827,15205,0,1717615743,13008.670404299999,63.71208081000077,53454.73575888 2024-06-05,19:29:05.000,157,11026826,15445,0,1717615744,13008.66366798999,63.7543755900042,53454.77069448001 2024-06-05,19:29:06.000,157,11026838,15005,0,1717615745,13008.74450370999,63.82486688999779,53454.73575888 2024-06-05,19:29:07.000,157,11026855,14805,0,1717615746,13008.70408584999,63.810768629999075,53454.90344976 2024-06-05,19:29:08.000,157,11026876,15045,0,1717615747,13008.818603119995,63.796670370000356,53454.73575888 2024-06-05,19:29:09.000,157,11026860,15165,0,1717615748,13008.859020979995,63.74732646000484,53454.58902936 2024-06-05,19:29:10.000,157,11026799,15125,0,1717615749,13008.818603119995,63.676835160003975,53454.67287480001 2024-06-05,19:29:11.000,157,11026853,14845,0,1717615750,13008.77144895,63.64863863999926,53454.71479752 2024-06-05,19:29:12.000,157,11026810,15005,0,1717615751,13008.74450370999,63.6415895099999,53454.75672024 2024-06-05,19:29:13.000,157,11026883,15125,0,1717615752,13008.73103109,63.65568776999862,53454.742745999996 2024-06-05,19:29:14.000,157,11026869,15005,0,1717615753,13008.73103109,63.634540380000544,53454.74973312001 2024-06-05,19:29:15.000,157,11026861,14965,0,1717615754,13008.68387691999,63.60634386000311,53454.75672024 2024-06-05,19:29:16.000,157,11026840,15085,0,1717615755,13008.74450370999,63.627491250001185,53454.74973312001 2024-06-05,19:29:17.000,157,11026858,14845,0,1717615756,13008.737767399994,63.571098209999036,53454.728771760005 2024-06-05,19:29:18.000,157,11026845,15405,0,1717615757,13008.68387691999,63.59224560000439,53454.68684904 2024-06-05,19:29:19.000,157,11026836,15005,0,1717615758,13008.697349539994,63.59224560000439,53454.728771760005 2024-06-05,19:29:20.000,157,11026872,15205,0,1717615759,13008.71082216,63.578147339998395,53454.76370736 2024-06-05,19:29:21.000,157,11026837,15165,0,1717615760,13008.677140609994,63.578147339998395,53454.82659144 2024-06-05,19:29:22.000,157,11026862,14805,0,1717615761,13008.68387691999,63.54995082000096,53454.742745999996 2024-06-05,19:29:23.000,157,11026835,15045,0,1717615762,13008.697349539994,63.52880343000288,53454.777681600004 2024-06-05,19:29:24.000,157,11026852,15245,0,1717615763,13008.650195369999,63.48650864999945,53454.80563008 2024-06-05,19:29:25.000,157,11026873,15285,0,1717615764,13008.64345905999,63.451263000002655,53454.79165584001 2024-06-05,19:29:26.000,157,11026855,15045,0,1717615765,13008.629986439999,63.43716474000394,53454.798642960006 2024-06-05,19:29:27.000,157,11026843,14885,0,1717615766,13008.629986439999,63.38077170000179,53454.76370736 2024-06-05,19:29:28.000,157,11026788,15085,0,1717615767,13008.629986439999,63.36667344000307,53454.798642960006 2024-06-05,19:29:29.000,157,11026857,15165,0,1717615768,13008.616513819994,63.31732953000028,53454.79165584001 2024-06-05,19:29:30.000,157,11026798,15325,0,1717615769,13008.582832269989,63.28208388000348,53454.8126172 2024-06-05,19:29:31.000,157,11026830,15405,0,1717615770,13008.522205479989,63.218641710001975,53454.78466872 2024-06-05,19:29:32.000,157,11026800,15565,0,1717615771,13008.549150719999,63.211592580002616,53454.79165584001 2024-06-05,19:29:33.000,157,11026833,15485,0,1717615772,13008.495260239994,63.211592580002616,53454.83357856 2024-06-05,19:29:34.000,157,11026853,14965,0,1717615773,13008.481787619989,63.14815041000111,53454.798642960006 2024-06-05,19:29:35.000,157,11026831,15165,0,1717615774,13008.414424519993,63.162248669999826,53454.75672024 2024-06-05,19:29:36.000,157,11026868,15365,0,1717615775,13008.454842379993,63.11290476000431,53454.777681600004 2024-06-05,19:29:37.000,157,11026867,15365,0,1717615776,13008.400951899988,63.12700302000303,53454.78466872 2024-06-05,19:29:38.000,157,11026830,14925,0,1717615777,13008.374006659993,63.11290476000431,53454.78466872 2024-06-05,19:29:39.000,157,11026858,15125,0,1717615778,13008.347061419998,63.09880649999832,53454.80563008 2024-06-05,19:29:40.000,157,11026836,15365,0,1717615779,13008.272962009993,63.06356085000152,53454.847552800005 2024-06-05,19:29:41.000,157,11026835,15165,0,1717615780,13008.272962009993,63.05651172000216,53454.85453992 2024-06-05,19:29:42.000,157,11026863,15125,0,1717615781,13008.225807839997,63.00716780999937,53454.81960432001 2024-06-05,19:29:43.000,157,11026867,15245,0,1717615782,13008.239280460002,63.00716780999937,53454.78466872 2024-06-05,19:29:44.000,157,11026840,14965,0,1717615783,13008.225807839997,62.986020420001296,53454.75672024 2024-06-05,19:29:45.000,157,11026891,14885,0,1717615784,13008.219071530002,62.96487303000322,53454.79165584001 2024-06-05,19:29:46.000,157,11026880,15285,0,1717615785,13008.239280460002,62.936676509998506,53454.74973312001 2024-06-05,19:29:47.000,157,11026865,15005,0,1717615786,13008.198862600002,62.90143086000171,53454.78466872 2024-06-05,19:29:48.000,157,11026823,15085,0,1717615787,13008.205598909997,62.91552912000043,53454.71479752 2024-06-05,19:29:49.000,157,11026852,15325,0,1717615788,13008.219071530002,62.91552912000043,53454.7078104 2024-06-05,19:29:50.000,157,11026841,14685,0,1717615789,13008.225807839997,62.92962737999915,53454.76370736 2024-06-05,19:29:51.000,157,11026850,14645,0,1717615790,13008.239280460002,62.943725639997865,53454.76370736 2024-06-05,19:30:12.000,157,11026849,15205,0,1717615811,13008.340325110003,62.71815348000382,53454.79165584001 2024-06-05,19:30:13.000,157,11026846,15205,0,1717615812,13008.340325110003,62.7393008700019,53454.777681600004 2024-06-05,19:30:14.000,157,11026837,15045,0,1717615813,13008.347061419998,62.73225174000254,53454.75672024 2024-06-05,19:30:15.000,157,11026838,14845,0,1717615814,13008.347061419998,62.73225174000254,53454.74973312001 2024-06-05,19:30:16.000,157,11026842,15245,0,1717615815,13008.320116180003,62.71815348000382,53454.82659144 2024-06-05,19:30:17.000,157,11026841,15125,0,1717615816,13008.192126289992,62.71815348000382,53454.80563008 2024-06-05,19:30:18.000,157,11026816,15245,0,1717615817,13008.178653670002,62.760448259999976,53454.75672024 2024-06-05,19:30:19.000,157,11026797,15325,0,1717615818,13008.353797729993,62.69700608999847,53454.62396496001 2024-06-05,19:30:20.000,157,11026820,14885,0,1717615819,13008.542414409989,62.66176044000167,53454.66588768 2024-06-05,19:30:21.000,157,11026910,15165,0,1717615820,13008.562623339989,62.64766218000295,53454.75672024 2024-06-05,19:30:22.000,157,11026804,14885,0,1717615821,13008.589568579999,62.68995695999911,53454.77069448001 2024-06-05,19:30:23.000,157,11026849,14685,0,1717615822,13008.650195369999,62.68995695999911,53454.66588768 2024-06-05,19:30:24.000,157,11026849,15045,0,1717615823,13008.636722749994,62.68995695999911,53454.76370736 2024-06-05,19:30:25.000,157,11026826,14685,0,1717615824,13008.609777509999,62.69700608999847,53454.71479752 2024-06-05,19:30:26.000,157,11026861,14965,0,1717615825,13008.515469169994,62.68290782999975,53454.777681600004 2024-06-05,19:30:27.000,157,11026802,14805,0,1717615826,13008.481787619989,62.65471131000231,53454.71479752 2024-06-05,19:30:28.000,157,11026869,14725,0,1717615827,13008.528941789998,62.640613050003594,53454.72178464001 2024-06-05,19:30:29.000,157,11026818,15125,0,1717615828,13008.670404299999,62.626514790004876,53454.69383616 2024-06-05,19:30:30.000,157,11026821,14645,0,1717615829,13008.74450370999,62.60536739999952,53454.777681600004 2024-06-05,19:30:31.000,157,11026853,15005,0,1717615830,13008.757976329995,62.577170880002086,53454.75672024 2024-06-05,19:30:32.000,157,11026778,15205,0,1717615831,13008.778185259995,62.591269140000804,53454.777681600004 2024-06-05,19:30:33.000,157,11026832,14685,0,1717615832,13008.8724936,62.56307262000337,53454.78466872 2024-06-05,19:30:34.000,157,11026791,14925,0,1717615833,13008.838812049995,62.584220010001445,53454.798642960006 2024-06-05,19:30:35.000,157,11026825,15005,0,1717615834,13008.838812049995,62.61946565999824,53454.77069448001 2024-06-05,19:30:36.000,157,11026838,14965,0,1717615835,13008.859020979995,62.626514790004876,53454.81960432001 2024-06-05,19:30:37.000,157,11026810,14725,0,1717615836,13008.86575728999,62.67585870000039,53454.78466872 2024-06-05,19:30:38.000,157,11026813,14805,0,1717615837,13008.84554835999,62.68290782999975,53454.798642960006 2024-06-05,19:30:39.000,157,11026838,14605,0,1717615838,13008.8724936,62.72520261000318,53454.847552800005 2024-06-05,19:30:40.000,157,11026833,14845,0,1717615839,13008.82533942999,62.767497389999335,53454.87550128 2024-06-05,19:30:41.000,157,11026882,15005,0,1717615840,13008.859020979995,62.823890430001484,53454.93838536001 2024-06-05,19:30:42.000,157,11026788,14845,0,1717615841,13008.88596621999,62.83093956000084,53454.910436879996 2024-06-05,19:30:43.000,157,11026839,14685,0,1717615842,13008.86575728999,62.88028347000363,53454.99428232 2024-06-05,19:30:44.000,157,11026819,14965,0,1717615843,13008.90617514999,62.943725639997865,53455.05716640001 2024-06-05,19:30:45.000,157,11026835,15445,0,1717615844,13009.01395611,63.00716780999937,53455.00126944 2024-06-05,19:30:46.000,157,11026888,15205,0,1717615845,13009.00721979999,63.035364330004086,53454.910436879996 2024-06-05,19:30:47.000,157,11026811,15125,0,1717615846,13009.081319209996,62.97897129000194,53454.82659144 2024-06-05,19:30:48.000,157,11026787,15085,0,1717615847,13009.081319209996,63.00716780999937,53454.78466872 2024-06-05,19:30:49.000,157,11026824,15005,0,1717615848,13009.141945999996,63.049462590002804,53454.77069448001 2024-06-05,19:30:50.000,157,11026802,15165,0,1717615849,13009.155418620001,63.13405215000239,53454.79165584001 2024-06-05,19:30:51.000,157,11026869,15165,0,1717615850,13009.148682309991,63.02126606999809,53454.66588768 2024-06-05,19:30:52.000,157,11026818,15165,0,1717615851,13009.148682309991,63.07060998000088,53454.72178464001 2024-06-05,19:30:53.000,157,11026807,14725,0,1717615852,13009.128473379991,63.14110128000175,53454.777681600004 2024-06-05,19:30:54.000,157,11026803,15125,0,1717615853,13009.216045410001,63.211592580002616,53454.73575888 2024-06-05,19:30:55.000,157,11026781,14805,0,1717615854,13009.242990649996,63.23978910000005,53454.72178464001 2024-06-05,19:30:56.000,157,11026857,14845,0,1717615855,13009.344035299997,63.24683822999941,53454.69383616 2024-06-05,19:30:57.000,157,11026828,14605,0,1717615856,13009.424871019997,63.275034750004124,53454.609990720004 2024-06-05,19:30:58.000,157,11026819,14845,0,1717615857,13009.411398399992,63.211592580002616,53454.50518392001 2024-06-05,19:30:59.000,157,11026801,14685,0,1717615858,13009.330562679992,63.218641710001975,53454.65191344001 2024-06-05,19:31:00.000,157,11026808,14805,0,1717615859,13009.370980539992,63.28208388000348,53454.73575888 2024-06-05,19:31:01.000,157,11026831,14645,0,1717615860,13009.323826369997,63.331427789999,53454.81960432001 2024-06-05,19:31:02.000,157,11026838,14845,0,1717615861,13009.377716850002,63.33847691999836,53454.87550128 2024-06-05,19:31:03.000,157,11026829,14485,0,1717615862,13009.397925780002,63.35257518000435,53454.8824884 2024-06-05,19:31:04.000,157,11026813,14845,0,1717615863,13009.445079949997,63.35257518000435,53454.93139824 2024-06-05,19:31:05.000,157,11026830,15125,0,1717615864,13009.418134710002,63.394869960000506,53454.92441112 2024-06-05,19:31:06.000,157,11026837,15165,0,1717615865,13009.431607329992,63.458312130002014,53454.93838536001 2024-06-05,19:31:07.000,157,11026837,14845,0,1717615866,13009.431607329992,63.47945952000009,53455.015243680005 2024-06-05,19:31:08.000,157,11026844,14805,0,1717615867,13009.431607329992,63.49355777999881,53454.93838536001 2024-06-05,19:31:09.000,157,11026769,14645,0,1717615868,13009.539388290003,63.47241039000073,53454.99428232 2024-06-05,19:31:10.000,157,11026808,15165,0,1717615869,13009.566333529998,63.50060690999817,53454.896462640005 2024-06-05,19:31:11.000,157,11026777,15085,0,1717615870,13009.613487699993,63.52880343000288,53454.88947552001 2024-06-05,19:31:12.000,157,11026798,15125,0,1717615871,13009.633696629993,63.55699995000032,53454.88947552001 2024-06-05,19:31:13.000,157,11026762,15205,0,1717615872,13009.660641869988,63.52880343000288,53454.88947552001 2024-06-05,19:31:14.000,157,11026777,15085,0,1717615873,13009.694323419993,63.53585256000224,53454.91742400001 2024-06-05,19:31:15.000,157,11026830,14765,0,1717615874,13009.694323419993,63.5429016900016,53454.91742400001 2024-06-05,19:31:16.000,157,11026820,15365,0,1717615875,13009.707796039998,63.578147339998395,53454.91742400001 2024-06-05,19:31:17.000,157,11026767,14765,0,1717615876,13009.701059729989,63.507656040004804,53454.97332096 2024-06-05,19:31:18.000,157,11026828,15125,0,1717615877,13009.694323419993,63.5429016900016,53455.0222308 2024-06-05,19:31:19.000,157,11026808,14805,0,1717615878,13009.775159139994,63.54995082000096,53454.9523596 2024-06-05,19:31:20.000,157,11026775,15125,0,1717615879,13009.795368069994,63.5429016900016,53455.02921792 2024-06-05,19:31:21.000,157,11026818,15085,0,1717615880,13009.795368069994,63.52880343000288,53454.9523596 2024-06-05,19:31:22.000,157,11026814,14885,0,1717615881,13009.795368069994,63.49355777999881,53454.98729520001 2024-06-05,19:31:23.000,157,11026765,14845,0,1717615882,13009.835785929994,63.444213870003296,53455.00825656001 2024-06-05,19:31:24.000,157,11026787,15165,0,1717615883,13009.829049619999,63.38077170000179,53454.98729520001 2024-06-05,19:31:25.000,157,11026783,15005,0,1717615884,13009.869467479999,63.38077170000179,53455.03620504001 2024-06-05,19:31:26.000,157,11026847,15245,0,1717615885,13009.775159139994,63.33847691999836,53455.03620504001 2024-06-05,19:31:27.000,157,11026804,15005,0,1717615886,13009.849258549999,63.32437865999964,53455.078127759996 2024-06-05,19:31:28.000,157,11026815,15085,0,1717615887,13009.86273116999,63.28208388000348,53455.08511488001 2024-06-05,19:31:29.000,157,11026784,15045,0,1717615888,13009.90314902999,63.25388735999877,53455.00825656001 2024-06-05,19:31:30.000,157,11026794,15125,0,1717615889,13009.876203789994,63.24683822999941,53454.98729520001 2024-06-05,19:31:31.000,157,11026814,15365,0,1717615890,13009.86273116999,63.19044519000454,53455.015243680005 2024-06-05,19:31:32.000,157,11026793,15205,0,1717615891,13009.82231330999,63.13405215000239,53455.078127759996 2024-06-05,19:31:33.000,157,11026785,15205,0,1717615892,13009.84252223999,63.15519954000047,53455.12005048 2024-06-05,19:31:34.000,157,11026781,14845,0,1717615893,13009.835785929994,63.12700302000303,53455.182934560005 2024-06-05,19:31:35.000,157,11026813,15205,0,1717615894,13009.855994859994,63.12700302000303,53455.18992168 2024-06-05,19:31:36.000,157,11026818,15005,0,1717615895,13009.84252223999,63.09175736999896,53455.23883152 2024-06-05,19:31:37.000,157,11026803,14965,0,1717615896,13009.84252223999,63.07765911000024,53455.27376712001 2024-06-05,19:31:38.000,157,11026811,15205,0,1717615897,13009.90314902999,63.049462590002804,53455.22485728001 2024-06-05,19:31:39.000,157,11026848,15325,0,1717615898,13009.889676409999,63.07765911000024,53455.17594744001 2024-06-05,19:31:40.000,157,11026772,14845,0,1717615899,13009.869467479999,63.042413460003445,53455.14799896 2024-06-05,19:31:41.000,157,11026783,15365,0,1717615900,13009.916621649994,63.07060998000088,53455.15498608001 2024-06-05,19:31:42.000,157,11026837,15325,0,1717615901,13009.849258549999,63.042413460003445,53455.134024720006 2024-06-05,19:31:43.000,157,11026817,15325,0,1717615902,13009.829049619999,63.07765911000024,53455.134024720006 2024-06-05,19:31:44.000,157,11026813,15165,0,1717615903,13009.82231330999,63.042413460003445,53455.15498608001 2024-06-05,19:31:45.000,157,11026778,15045,0,1717615904,13009.84252223999,63.02126606999809,53455.1969088 2024-06-05,19:31:46.000,157,11026799,15205,0,1717615905,13009.815576999994,63.02126606999809,53455.18992168 2024-06-05,19:31:47.000,157,11026790,14965,0,1717615906,13009.802104379989,63.00716780999937,53455.231844400005 2024-06-05,19:31:48.000,157,11026798,15045,0,1717615907,13009.802104379989,62.993069550000655,53455.23883152 2024-06-05,19:31:49.000,157,11026778,15125,0,1717615908,13009.748213899999,62.9507747700045,53455.25979288 2024-06-05,19:31:50.000,157,11026808,15285,0,1717615909,13009.694323419993,62.96487303000322,53455.231844400005 2024-06-05,19:31:51.000,157,11026797,14965,0,1717615910,13009.680850799989,62.943725639997865,53455.23883152 2024-06-05,19:31:52.000,157,11026739,15165,0,1717615911,13009.647169249998,62.936676509998506,53455.21787016 2024-06-05,19:31:53.000,157,11026819,15045,0,1717615912,13009.687587109998,62.92257824999979,53455.26678 2024-06-05,19:31:54.000,157,11026765,15325,0,1717615913,13009.653905559993,62.90143086000171,53455.21787016 2024-06-05,19:31:55.000,157,11026763,14605,0,1717615914,13009.613487699993,62.873234340004274,53455.23883152 2024-06-05,19:31:56.000,157,11026749,15085,0,1717615915,13009.600015079988,62.89438173000235,53455.25979288 2024-06-05,19:31:57.000,157,11026765,15165,0,1717615916,13009.640432939988,62.866185210004915,53455.30870272 2024-06-05,19:31:58.000,157,11026803,15605,0,1717615917,13009.600015079988,62.873234340004274,53455.23883152 2024-06-05,19:31:59.000,157,11026769,15125,0,1717615918,13009.559597220003,62.85913607999828,53455.25979288 2024-06-05,19:32:00.000,157,11026816,14885,0,1717615919,13009.579806149988,62.823890430001484,53455.26678 2024-06-05,19:32:01.000,157,11026799,14925,0,1717615920,13009.586542459998,62.83093956000084,53455.27376712001 2024-06-05,19:32:02.000,157,11026818,15245,0,1717615921,13009.593278769993,62.8379886900002,53455.21088304 2024-06-05,19:32:03.000,157,11026778,15325,0,1717615922,13009.552860909993,62.84503781999956,53455.231844400005 2024-06-05,19:32:04.000,157,11026781,15205,0,1717615923,13009.586542459998,62.823890430001484,53455.30870272 2024-06-05,19:32:05.000,157,11026759,15125,0,1717615924,13009.579806149988,62.816841300002125,53455.23883152 2024-06-05,19:32:06.000,157,11026858,14845,0,1717615925,13009.600015079988,62.809792170002765,53455.30870272 2024-06-05,19:32:07.000,157,11026823,15205,0,1717615926,13009.613487699993,62.816841300002125,53455.301715600006 2024-06-05,19:32:08.000,157,11026744,14965,0,1717615927,13009.573069839993,62.767497389999335,53455.280754240004 2024-06-05,19:32:09.000,157,11026745,14845,0,1717615928,13009.586542459998,62.774546519998694,53455.245818639996 2024-06-05,19:32:10.000,157,11026807,15325,0,1717615929,13009.586542459998,62.78159564999805,53455.28774136 2024-06-05,19:32:11.000,157,11026764,14885,0,1717615930,13009.640432939988,62.753399130000616,53455.32267696001 2024-06-05,19:32:32.000,157,11026793,15325,0,1717615951,13009.768422829999,62.577170880002086,53455.60216176 2024-06-05,19:32:33.000,157,11026812,15325,0,1717615952,13009.687587109998,62.60536739999952,53455.686007200005 2024-06-05,19:32:34.000,157,11026846,15325,0,1717615953,13009.620224009988,62.541925229998014,53455.62312312 2024-06-05,19:32:35.000,157,11026806,15085,0,1717615954,13009.647169249998,62.52077783999994,53455.59517464 2024-06-05,19:32:36.000,157,11026781,15405,0,1717615955,13009.620224009988,62.541925229998014,53455.64408448 2024-06-05,19:32:37.000,157,11026778,15005,0,1717615956,13009.573069839993,62.55602349000401,53455.63011024001 2024-06-05,19:32:38.000,157,11026852,15405,0,1717615957,13009.566333529998,62.56307262000337,53455.60914888001 2024-06-05,19:32:39.000,157,11026791,15245,0,1717615958,13009.519179360002,62.577170880002086,53455.62312312 2024-06-05,19:32:40.000,157,11026817,15165,0,1717615959,13009.539388290003,62.584220010001445,53455.66504584 2024-06-05,19:32:41.000,157,11026752,14965,0,1717615960,13009.498970430002,62.61241652999888,53455.6510716 2024-06-05,19:32:42.000,157,11026834,15325,0,1717615961,13009.505706739998,62.626514790004876,53455.63011024001 2024-06-05,19:32:43.000,157,11026795,15245,0,1717615962,13009.472025189993,62.61241652999888,53455.67902008001 2024-06-05,19:32:44.000,157,11026820,15005,0,1717615963,13009.492234119993,62.65471131000231,53455.686007200005 2024-06-05,19:32:45.000,157,11026838,15125,0,1717615964,13009.465288879997,62.640613050003594,53455.65805872001 2024-06-05,19:32:46.000,157,11026782,15165,0,1717615965,13009.492234119993,62.640613050003594,53455.65805872001 2024-06-05,19:32:47.000,157,11026818,15405,0,1717615966,13009.465288879997,62.67585870000039,53455.69299432 2024-06-05,19:32:48.000,157,11026800,15365,0,1717615967,13009.451816259992,62.65471131000231,53455.783826880004 2024-06-05,19:32:49.000,157,11026842,14885,0,1717615968,13009.424871019997,62.64766218000295,53455.748891279996 2024-06-05,19:32:50.000,157,11026815,15045,0,1717615969,13009.465288879997,62.65471131000231,53455.71395568 2024-06-05,19:32:51.000,157,11026812,15125,0,1717615970,13009.472025189993,62.61946565999824,53455.790814 2024-06-05,19:32:52.000,157,11026785,15325,0,1717615971,13009.431607329992,62.626514790004876,53455.7209428 2024-06-05,19:32:53.000,157,11026813,15045,0,1717615972,13009.451816259992,62.61241652999888,53455.790814 2024-06-05,19:32:54.000,157,11026808,14885,0,1717615973,13009.418134710002,62.60536739999952,53455.83273672 2024-06-05,19:32:55.000,157,11026807,15045,0,1717615974,13009.451816259992,62.57012175000273,53455.76286552 2024-06-05,19:32:56.000,157,11026808,15525,0,1717615975,13009.445079949997,62.57012175000273,53455.75587840001 2024-06-05,19:32:57.000,157,11026800,15445,0,1717615976,13009.424871019997,62.584220010001445,53455.76985264 2024-06-05,19:32:58.000,157,11026781,15085,0,1717615977,13009.377716850002,62.534876099998655,53455.76286552 2024-06-05,19:32:59.000,157,11026847,15165,0,1717615978,13009.357507920002,62.56307262000337,53455.76985264 2024-06-05,19:33:00.000,157,11026818,15445,0,1717615979,13009.303617439997,62.59831827000016,53455.81876248 2024-06-05,19:33:01.000,157,11026786,15365,0,1717615980,13009.121737069996,62.61241652999888,53455.790814 2024-06-05,19:33:02.000,157,11026724,15765,0,1717615981,13009.081319209996,62.51372871000058,53455.70696856001 2024-06-05,19:33:03.000,157,11026858,15245,0,1717615982,13009.344035299997,62.46438479999779,53455.748891279996 2024-06-05,19:33:04.000,157,11026792,15245,0,1717615983,13009.418134710002,62.48553219000314,53455.734917040005 2024-06-05,19:33:05.000,157,11026808,15365,0,1717615984,13009.465288879997,62.46438479999779,53455.81876248 2024-06-05,19:33:06.000,157,11026745,14965,0,1717615985,13009.525915669998,62.47143393000442,53455.79780112001 2024-06-05,19:33:07.000,157,11026808,15605,0,1717615986,13009.525915669998,62.47143393000442,53455.783826880004 2024-06-05,19:33:08.000,157,11026806,14805,0,1717615987,13009.532651979993,62.47143393000442,53455.76286552 2024-06-05,19:33:09.000,157,11026798,15005,0,1717615988,13009.512443049993,62.44323740999971,53455.7209428 2024-06-05,19:33:10.000,157,11026811,15365,0,1717615989,13009.445079949997,62.47143393000442,53455.734917040005 2024-06-05,19:33:11.000,157,11026799,15445,0,1717615990,13009.431607329992,62.45733566999843,53455.74190416 2024-06-05,19:33:12.000,157,11026831,15685,0,1717615991,13009.458552570002,62.45733566999843,53455.76286552 2024-06-05,19:33:13.000,157,11026805,15045,0,1717615992,13009.472025189993,62.42209002000163,53455.70696856001 2024-06-05,19:33:14.000,157,11026779,15445,0,1717615993,13009.512443049993,62.3797952399982,53455.65805872001 2024-06-05,19:33:15.000,157,11026802,15005,0,1717615994,13009.647169249998,62.33045133000269,53455.71395568 2024-06-05,19:33:16.000,157,11026836,15445,0,1717615995,13009.694323419993,62.30930394000461,53455.67902008001 2024-06-05,19:33:17.000,157,11026840,15285,0,1717615996,13009.728004969998,62.32340220000333,53455.72792992001 2024-06-05,19:33:18.000,157,11026769,15005,0,1717615997,13009.775159139994,62.29520567999862,53455.77683976001 2024-06-05,19:33:19.000,157,11026862,15485,0,1717615998,13009.808840689999,62.25996003000182,53455.75587840001 2024-06-05,19:33:20.000,157,11026823,15125,0,1717615999,13009.869467479999,62.25996003000182,53455.74190416 2024-06-05,19:33:21.000,157,11026821,14685,0,1717616000,13009.869467479999,62.27405829000054,53455.76286552 2024-06-05,19:33:22.000,157,11026835,14845,0,1717616001,13009.849258549999,62.25291090000246,53455.79780112001 2024-06-05,19:33:23.000,157,11026830,15045,0,1717616002,13009.84252223999,62.238812640003744,53455.748891279996 2024-06-05,19:33:24.000,157,11026838,15365,0,1717616003,13009.90314902999,62.238812640003744,53455.76985264 2024-06-05,19:33:25.000,157,11026842,15245,0,1717616004,13009.889676409999,62.238812640003744,53455.76985264 2024-06-05,19:33:26.000,157,11026795,14925,0,1717616005,13009.90314902999,62.25996003000182,53455.853698080005 2024-06-05,19:33:27.000,157,11026834,15205,0,1717616006,13009.98398474999,62.231763510004384,53455.84671096001 2024-06-05,19:33:28.000,157,11026851,14845,0,1717616007,13009.97051213,62.238812640003744,53455.79780112001 2024-06-05,19:33:29.000,157,11026852,15165,0,1717616008,13009.957039509995,62.21766524999839,53455.83273672 2024-06-05,19:33:30.000,157,11026808,15525,0,1717616009,13009.99072106,62.25996003000182,53455.804788240006 2024-06-05,19:33:31.000,157,11026804,15525,0,1717616010,13010.05134785,62.21766524999839,53455.804788240006 2024-06-05,19:33:32.000,157,11026802,14925,0,1717616011,13010.058084159995,62.30930394000461,53455.79780112001 2024-06-05,19:33:33.000,157,11026799,15125,0,1717616012,13010.10523832999,62.2811074199999,53455.6510716 2024-06-05,19:33:34.000,157,11026811,15205,0,1717616013,13010.14565618999,62.33750046000205,53455.804788240006 2024-06-05,19:33:35.000,157,11026830,15685,0,1717616014,13010.13218357,62.15422308000416,53455.48338072 2024-06-05,19:33:36.000,157,11026823,15285,0,1717616015,13010.118710949995,62.126026559999445,53455.44145800001 2024-06-05,19:33:37.000,157,11026832,14925,0,1717616016,13010.11197464,62.189468730000954,53455.581200399996 2024-06-05,19:33:38.000,157,11026814,15165,0,1717616017,13010.13218357,62.238812640003744,53455.70696856001 2024-06-05,19:33:39.000,157,11026873,15205,0,1717616018,13010.13218357,62.29520567999862,53455.686007200005 2024-06-05,19:33:40.000,157,11026854,15245,0,1717616019,13010.159128809995,62.21061611999903,53455.567226160005 2024-06-05,19:33:41.000,157,11026853,15445,0,1717616020,13010.14565618999,62.118977430000086,53455.469406480006 2024-06-05,19:33:42.000,157,11026846,15125,0,1717616021,13010.10523832999,62.10487917000137,53455.60216176 2024-06-05,19:33:43.000,157,11026807,15365,0,1717616022,13010.11197464,62.11192830000073,53455.74190416 2024-06-05,19:33:44.000,157,11026810,15285,0,1717616023,13010.078293089995,62.118977430000086,53455.75587840001 2024-06-05,19:33:45.000,157,11026824,15045,0,1717616024,13010.06482046999,62.1471739500048,53455.75587840001 2024-06-05,19:33:46.000,157,11026804,14525,0,1717616025,13010.11197464,62.140124819998164,53455.67902008001 2024-06-05,19:33:47.000,157,11026794,14805,0,1717616026,13010.017666299995,62.09078091000265,53455.75587840001 2024-06-05,19:33:48.000,157,11026796,15205,0,1717616027,13010.01092999,62.15422308000416,53455.783826880004 2024-06-05,19:33:49.000,157,11026858,14805,0,1717616028,13009.96377581999,62.182419600001595,53455.81876248 2024-06-05,19:33:50.000,157,11026831,14845,0,1717616029,13009.98398474999,62.20356698999967,53455.74190416 2024-06-05,19:33:51.000,157,11026812,14885,0,1717616030,13009.94356688999,62.189468730000954,53455.79780112001 2024-06-05,19:33:52.000,157,11026863,15085,0,1717616031,13009.9503032,62.182419600001595,53455.76985264 2024-06-05,19:33:53.000,157,11026791,15245,0,1717616032,13009.936830579994,62.168321340002876,53455.79780112001 2024-06-05,19:33:54.000,157,11026836,15445,0,1717616033,13009.88294009999,62.21061611999903,53455.75587840001 2024-06-05,19:33:55.000,157,11026805,15125,0,1717616034,13009.815576999994,62.21766524999839,53455.748891279996 2024-06-05,19:33:56.000,157,11026861,15045,0,1717616035,13009.835785929994,62.21766524999839,53455.783826880004 2024-06-05,19:33:57.000,157,11026855,14925,0,1717616036,13009.849258549999,62.231763510004384,53455.77683976001 2024-06-05,19:33:58.000,157,11026823,15445,0,1717616037,13009.849258549999,62.21766524999839,53455.72792992001 2024-06-05,19:33:59.000,157,11026800,15285,0,1717616038,13009.869467479999,62.231763510004384,53455.69299432 2024-06-05,19:34:00.000,157,11026813,15245,0,1717616039,13009.88294009999,62.231763510004384,53455.67203296 2024-06-05,19:34:01.000,157,11026868,15165,0,1717616040,13009.90988534,62.25996003000182,53455.69998144 2024-06-05,19:34:02.000,157,11026804,15045,0,1717616041,13009.896412719994,62.2458617700031,53455.70696856001 2024-06-05,19:34:03.000,157,11026853,15205,0,1717616042,13009.92335795999,62.33750046000205,53455.748891279996 2024-06-05,19:34:04.000,157,11026802,15445,0,1717616043,13009.98398474999,62.29520567999862,53455.76985264 2024-06-05,19:34:05.000,157,11026790,15245,0,1717616044,13009.9503032,62.358647850000125,53455.790814 2024-06-05,19:34:06.000,157,11026765,14965,0,1717616045,13009.916621649994,62.34454959000141,53455.71395568 2024-06-05,19:34:07.000,157,11026803,15085,0,1717616046,13009.97051213,62.34454959000141,53455.82574960001 2024-06-05,19:34:08.000,157,11026808,15205,0,1717616047,13010.017666299995,62.3797952399982,53455.790814 2024-06-05,19:34:09.000,157,11026829,15085,0,1717616048,13010.037875229995,62.42209002000163,53455.74190416 2024-06-05,19:34:10.000,157,11026837,15045,0,1717616049,13010.00419367999,62.400942630003556,53455.804788240006 2024-06-05,19:34:11.000,157,11026848,15085,0,1717616050,13010.00419367999,62.400942630003556,53455.76286552 2024-06-05,19:34:12.000,157,11026810,14805,0,1717616051,13009.957039509995,62.415040890002274,53455.77683976001 2024-06-05,19:34:13.000,157,11026815,15285,0,1717616052,13009.94356688999,62.415040890002274,53455.76985264 2024-06-05,19:34:14.000,157,11026815,14805,0,1717616053,13009.896412719994,62.415040890002274,53455.83972384 2024-06-05,19:34:15.000,157,11026825,15245,0,1717616054,13009.94356688999,62.3938935000042,53455.77683976001 2024-06-05,19:34:16.000,157,11026812,14765,0,1717616055,13009.92335795999,62.45733566999843,53455.8606852 2024-06-05,19:34:17.000,157,11026828,14765,0,1717616056,13009.94356688999,62.45028653999907,53455.804788240006 2024-06-05,19:34:18.000,157,11026795,15285,0,1717616057,13009.9503032,62.45028653999907,53455.790814 2024-06-05,19:34:19.000,157,11026855,15285,0,1717616058,13009.977248439995,62.45028653999907,53455.76985264 2024-06-05,19:34:20.000,157,11026835,14885,0,1717616059,13009.98398474999,62.45028653999907,53455.69998144 2024-06-05,19:34:21.000,157,11026821,15245,0,1717616060,13010.037875229995,62.45028653999907,53455.76985264 2024-06-05,19:34:22.000,157,11026844,14965,0,1717616061,13010.01092999,62.42209002000163,53455.686007200005 2024-06-05,19:34:23.000,157,11026808,15245,0,1717616062,13010.058084159995,62.42913915000099,53455.70696856001 2024-06-05,19:34:24.000,157,11026825,15165,0,1717616063,13010.017666299995,62.45733566999843,53455.783826880004 2024-06-05,19:34:25.000,157,11026836,15485,0,1717616064,13010.037875229995,62.48553219000314,53455.84671096001 2024-06-05,19:34:26.000,157,11026822,14805,0,1717616065,13010.098502019995,62.4925813200025,53455.748891279996 2024-06-05,19:34:27.000,157,11026861,15125,0,1717616066,13010.13218357,62.47143393000442,53455.7209428 2024-06-05,19:34:28.000,157,11026801,15245,0,1717616067,13010.17260143,62.4925813200025,53455.7209428 2024-06-05,19:34:29.000,157,11026799,15205,0,1717616068,13010.219755599996,62.47143393000442,53455.748891279996 2024-06-05,19:34:30.000,157,11026804,15165,0,1717616069,13010.239964529996,62.48553219000314,53455.72792992001 2024-06-05,19:34:31.000,157,11026852,14805,0,1717616070,13010.260173459996,62.534876099998655,53455.76286552 2024-06-05,19:34:32.000,157,11026844,15045,0,1717616071,13010.26690976999,62.52077783999994,53455.75587840001 2024-06-05,19:34:33.000,157,11026788,15045,0,1717616072,13010.260173459996,62.54897436000465,53455.76985264 2024-06-05,19:34:34.000,157,11026831,15485,0,1717616073,13010.239964529996,62.54897436000465,53455.804788240006 2024-06-05,19:34:35.000,157,11026784,15165,0,1717616074,13010.22649190999,62.577170880002086,53455.79780112001 2024-06-05,19:34:36.000,157,11026831,14845,0,1717616075,13010.21301929,62.65471131000231,53455.8606852 2024-06-05,19:34:37.000,157,11026800,15445,0,1717616076,13010.017666299995,62.67585870000039,53455.804788240006 2024-06-05,19:34:38.000,157,11026771,15565,0,1717616077,13010.07155678,62.633563920004235,53455.79780112001 2024-06-05,19:34:39.000,157,11026819,15445,0,1717616078,13010.27364608,62.59831827000016,53455.69998144 2024-06-05,19:34:40.000,157,11026813,15245,0,1717616079,13010.320800249996,62.633563920004235,53455.83972384 2024-06-05,19:34:41.000,157,11026794,15405,0,1717616080,13010.388163349991,62.67585870000039,53455.83273672 2024-06-05,19:34:42.000,157,11026863,15245,0,1717616081,13010.381427039996,62.74635000000126,53455.84671096001 2024-06-05,19:34:43.000,157,11026745,15165,0,1717616082,13010.448790139992,62.753399130000616,53455.90959504 2024-06-05,19:34:44.000,157,11026843,15165,0,1717616083,13010.415108590001,62.79569391000405,53455.902607920005 2024-06-05,19:34:45.000,157,11026810,15245,0,1717616084,13010.381427039996,62.809792170002765,53455.93754352 2024-06-05,19:34:46.000,157,11026822,15325,0,1717616085,13010.287118699991,62.802743040003406,53456.06331168001 2024-06-05,19:34:47.000,157,11026863,14845,0,1717616086,13010.16586511999,62.88733260000299,53456.05632456 2024-06-05,19:34:48.000,157,11026835,15325,0,1717616087,13010.18607404999,62.873234340004274,53456.021388960005 2024-06-05,19:34:49.000,157,11026852,14925,0,1717616088,13010.17260143,62.84503781999956,53456.084273039996 2024-06-05,19:34:50.000,157,11026795,15125,0,1717616089,13010.17260143,62.88028347000363,53456.07728592 2024-06-05,19:34:51.000,157,11026795,14885,0,1717616090,13010.10523832999,62.88733260000299,53456.021388960005 2024-06-05,19:34:52.000,157,11026839,15005,0,1717616091,13010.08502939999,62.90143086000171,53456.04933744 2024-06-05,19:34:53.000,157,11026808,15245,0,1717616092,13010.118710949995,62.84503781999956,53455.98645336 2024-06-05,19:34:54.000,157,11026820,15645,0,1717616093,13010.179337739995,62.816841300002125,53455.96549200001 2024-06-05,19:34:55.000,157,11026756,15165,0,1717616094,13010.23322822,62.753399130000616,53456.021388960005 2024-06-05,19:34:56.000,157,11026829,15045,0,1717616095,13010.307327629991,62.809792170002765,53456.02837608 2024-06-05,19:34:57.000,157,11026831,14885,0,1717616096,13010.307327629991,62.8379886900002,53456.06331168001 2024-06-05,19:34:58.000,157,11026846,15005,0,1717616097,13010.381427039996,62.823890430001484,53456.070298800005 2024-06-05,19:34:59.000,157,11026863,15365,0,1717616098,13010.361218109996,62.79569391000405,53456.04235032001 2024-06-05,19:35:00.000,157,11026833,14725,0,1717616099,13010.300591319996,62.85208694999892,53456.0353632 2024-06-05,19:35:01.000,157,11026839,14565,0,1717616100,13010.280382389996,62.809792170002765,53456.0004276 2024-06-05,19:35:02.000,157,11026862,14845,0,1717616101,13010.25343715,62.802743040003406,53456.06331168001 2024-06-05,19:35:03.000,157,11026826,15005,0,1717616102,13010.21301929,62.873234340004274,53456.070298800005 2024-06-05,19:35:04.000,157,11026848,14845,0,1717616103,13010.14565618999,62.88733260000299,53456.189079840005 2024-06-05,19:35:05.000,157,11026848,15005,0,1717616104,13010.12544725999,63.00716780999937,53456.29388664 2024-06-05,19:35:06.000,157,11026812,14885,0,1717616105,13010.17260143,63.035364330004086,53456.237989680005 2024-06-05,19:35:07.000,157,11026810,15525,0,1717616106,13010.21301929,62.993069550000655,53456.11222152001 2024-06-05,19:35:08.000,157,11026811,15165,0,1717616107,13010.219755599996,62.92962737999915,53456.09126016001 2024-06-05,19:35:09.000,157,11026837,15365,0,1717616108,13010.11197464,62.90143086000171,53456.06331168001 2024-06-05,19:35:10.000,157,11026798,15085,0,1717616109,13010.11197464,62.89438173000235,53456.07728592 2024-06-05,19:35:11.000,157,11026820,14845,0,1717616110,13010.118710949995,62.873234340004274,53456.06331168001 2024-06-05,19:35:12.000,157,11026847,15405,0,1717616111,13010.058084159995,62.823890430001484,53456.09824728 2024-06-05,19:35:13.000,157,11026805,15445,0,1717616112,13010.08502939999,62.809792170002765,53456.06331168001 2024-06-05,19:35:14.000,157,11026864,15005,0,1717616113,13010.07155678,62.802743040003406,53456.04933744 2024-06-05,19:35:15.000,157,11026821,15605,0,1717616114,13010.06482046999,62.79569391000405,53456.09824728 2024-06-05,19:35:16.000,157,11026803,15045,0,1717616115,13010.01092999,62.802743040003406,53456.11222152001 2024-06-05,19:35:17.000,157,11026826,14805,0,1717616116,13009.99072106,62.753399130000616,53456.11222152001 2024-06-05,19:35:18.000,157,11026824,15125,0,1717616117,13009.9503032,62.767497389999335,53456.084273039996 2024-06-05,19:35:19.000,157,11026830,15205,0,1717616118,13009.896412719994,62.753399130000616,53456.09126016001 2024-06-05,19:35:20.000,157,11026822,15045,0,1717616119,13009.90314902999,62.774546519998694,53456.09126016001 2024-06-05,19:35:21.000,157,11026791,14645,0,1717616120,13009.86273116999,62.83093956000084,53456.084273039996 2024-06-05,19:35:22.000,157,11026815,15125,0,1717616121,13009.788631759999,62.753399130000616,53456.070298800005 2024-06-05,19:35:23.000,157,11026810,15165,0,1717616122,13009.728004969998,62.767497389999335,53456.09126016001 2024-06-05,19:35:24.000,157,11026793,15045,0,1717616123,13009.741477589989,62.760448259999976,53456.11222152001 2024-06-05,19:35:25.000,157,11026868,14805,0,1717616124,13009.701059729989,62.753399130000616,53456.140170000006 2024-06-05,19:35:26.000,157,11026777,14885,0,1717616125,13009.701059729989,62.816841300002125,53456.09126016001 2024-06-05,19:35:27.000,157,11026806,15205,0,1717616126,13009.680850799989,62.823890430001484,53456.084273039996 2024-06-05,19:35:28.000,157,11026825,15125,0,1717616127,13009.660641869988,62.79569391000405,53456.05632456 2024-06-05,19:35:29.000,157,11026821,15485,0,1717616128,13009.660641869988,62.809792170002765,53456.09824728 2024-06-05,19:35:30.000,157,11026814,15205,0,1717616129,13009.647169249998,62.866185210004915,53456.09126016001 2024-06-05,19:35:31.000,157,11026765,14965,0,1717616130,13009.647169249998,62.84503781999956,53456.0353632 2024-06-05,19:35:32.000,157,11026791,15325,0,1717616131,13009.680850799989,62.85208694999892,53456.070298800005 2024-06-05,19:35:33.000,157,11026856,15125,0,1717616132,13009.667378179998,62.866185210004915,53456.01440184001 2024-06-05,19:35:34.000,157,11026821,15365,0,1717616133,13009.754950209994,62.866185210004915,53455.98645336 2024-06-05,19:35:35.000,157,11026819,14965,0,1717616134,13009.748213899999,62.90847999000107,53456.02837608 2024-06-05,19:35:36.000,157,11026786,15045,0,1717616135,13009.741477589989,62.9507747700045,53455.96549200001 2024-06-05,19:35:37.000,157,11026808,15405,0,1717616136,13009.781895449989,62.936676509998506,53456.02837608 2024-06-05,19:35:38.000,157,11026795,15165,0,1717616137,13009.82231330999,62.993069550000655,53455.96549200001 2024-06-05,19:35:39.000,157,11026809,15525,0,1717616138,13009.849258549999,63.02831520000473,53455.94453064001 2024-06-05,19:35:40.000,157,11026842,15205,0,1717616139,13009.88294009999,63.042413460003445,53455.9305564 2024-06-05,19:35:41.000,157,11026799,15165,0,1717616140,13009.889676409999,63.06356085000152,53455.951517760004 2024-06-05,19:35:42.000,157,11026797,14965,0,1717616141,13009.896412719994,63.0847082399996,53455.902607920005 2024-06-05,19:35:43.000,157,11026820,15125,0,1717616142,13009.896412719994,63.11290476000431,53455.90959504 2024-06-05,19:35:44.000,157,11026777,15325,0,1717616143,13009.97051213,63.13405215000239,53455.96549200001 2024-06-05,19:35:45.000,157,11026750,15205,0,1717616144,13009.889676409999,63.10585562999768,53455.916582159996 2024-06-05,19:35:46.000,157,11026747,14925,0,1717616145,13009.876203789994,63.162248669999826,53455.89562080001 2024-06-05,19:35:47.000,157,11026794,15285,0,1717616146,13009.849258549999,63.14815041000111,53455.96549200001 2024-06-05,19:35:48.000,157,11026824,14845,0,1717616147,13009.829049619999,63.14815041000111,53455.95850488 2024-06-05,19:35:49.000,157,11026831,15165,0,1717616148,13009.795368069994,63.14110128000175,53455.93754352 2024-06-05,19:35:50.000,157,11026808,15325,0,1717616149,13009.761686519989,63.15519954000047,53455.94453064001 2024-06-05,19:35:51.000,157,11026786,15245,0,1717616150,13009.694323419993,63.11995389000367,53455.94453064001 2024-06-05,19:35:52.000,157,11026840,15325,0,1717616151,13009.674114489993,63.11290476000431,53455.96549200001 2024-06-05,19:35:53.000,157,11026787,15445,0,1717616152,13009.653905559993,63.11290476000431,53455.916582159996 2024-06-05,19:35:54.000,157,11026770,14885,0,1717616153,13009.586542459998,63.0847082399996,53455.90959504 2024-06-05,19:35:55.000,157,11026823,15125,0,1717616154,13009.519179360002,63.09880649999832,53455.99344048001 2024-06-05,19:35:56.000,157,11026771,15085,0,1717616155,13009.451816259992,63.05651172000216,53455.98645336 2024-06-05,19:35:57.000,157,11026794,15165,0,1717616156,13009.384453159997,63.035364330004086,53455.98645336 2024-06-05,19:35:58.000,157,11026834,15285,0,1717616157,13009.323826369997,63.000118680000014,53455.95850488 2024-06-05,19:35:59.000,157,11026805,15565,0,1717616158,13009.256463270001,62.97192216000258,53455.93754352 2024-06-05,19:36:00.000,157,11026852,15165,0,1717616159,13009.263199579997,62.89438173000235,53455.95850488 2024-06-05,19:36:01.000,157,11026798,15005,0,1717616160,13009.155418620001,62.88733260000299,53455.89562080001 2024-06-05,19:36:02.000,157,11026812,15365,0,1717616161,13009.229518029992,62.84503781999956,53455.87465944001 2024-06-05,19:36:03.000,157,11026799,15325,0,1717616162,13009.303617439997,62.74635000000126,53455.8606852 2024-06-05,19:36:04.000,157,11026799,15085,0,1717616163,13009.283408509997,62.73225174000254,53455.902607920005 2024-06-05,19:36:05.000,157,11026824,15045,0,1717616164,13009.249726959992,62.71815348000382,53455.9305564 2024-06-05,19:36:06.000,157,11026795,14685,0,1717616165,13009.216045410001,62.68290782999975,53455.89562080001 2024-06-05,19:36:07.000,157,11026833,15525,0,1717616166,13009.148682309991,62.67585870000039,53455.916582159996 2024-06-05,19:36:08.000,157,11026785,15165,0,1717616167,13009.05437397,62.65471131000231,53455.88164656 2024-06-05,19:36:09.000,157,11026800,15245,0,1717616168,13009.081319209996,62.626514790004876,53455.88164656 2024-06-05,19:36:10.000,157,11026789,15325,0,1717616169,13008.960065629995,62.57012175000273,53455.88863368 2024-06-05,19:36:11.000,157,11026770,15205,0,1717616170,13008.93312039,62.527826969999296,53455.853698080005 2024-06-05,19:36:12.000,157,11026814,15365,0,1717616171,13008.95332932,62.45733566999843,53455.82574960001 2024-06-05,19:36:13.000,157,11026807,15285,0,1717616172,13009.01395611,62.42913915000099,53455.81177536 2024-06-05,19:36:14.000,157,11026772,15285,0,1717616173,13009.02742872999,62.407991760002915,53455.853698080005 2024-06-05,19:36:15.000,157,11026753,15405,0,1717616174,13009.000483489996,62.37274610999884,53455.81876248 2024-06-05,19:36:16.000,157,11026776,15325,0,1717616175,13009.02742872999,62.358647850000125,53455.83273672 2024-06-05,19:36:17.000,157,11026762,15125,0,1717616176,13009.088055519991,62.351598720000766,53455.8606852 2024-06-05,19:36:18.000,157,11026769,15165,0,1717616177,13009.040901349996,62.37274610999884,53455.87465944001 2024-06-05,19:36:19.000,157,11026800,15085,0,1717616178,13009.03416504,62.351598720000766,53455.87465944001 2024-06-05,19:36:20.000,157,11026807,14925,0,1717616179,13009.0745829,62.302254809997976,53455.84671096001 2024-06-05,19:36:21.000,157,11026751,14845,0,1717616180,13009.101528139996,62.29520567999862,53455.87465944001 2024-06-05,19:36:22.000,157,11026803,14845,0,1717616181,13009.0745829,62.2811074199999,53455.82574960001 2024-06-05,19:36:23.000,157,11026770,15245,0,1717616182,13009.128473379991,62.30930394000461,53455.83972384 2024-06-05,19:36:24.000,157,11026762,15165,0,1717616183,13009.168891239991,62.31635307000397,53455.82574960001 2024-06-05,19:36:25.000,157,11026781,14845,0,1717616184,13009.155418620001,62.358647850000125,53455.82574960001 2024-06-05,19:36:26.000,157,11026801,15205,0,1717616185,13009.175627550001,62.33750046000205,53455.86767232 2024-06-05,19:36:27.000,157,11026817,15125,0,1717616186,13009.175627550001,62.33045133000269,53455.916582159996 2024-06-05,19:36:28.000,157,11026790,15085,0,1717616187,13009.216045410001,62.33750046000205,53455.9305564 2024-06-05,19:36:29.000,157,11026789,15405,0,1717616188,13009.236254340001,62.33045133000269,53455.902607920005 2024-06-05,19:36:30.000,157,11026831,15605,0,1717616189,13009.263199579997,62.32340220000333,53455.87465944001 2024-06-05,19:36:31.000,157,11026755,14925,0,1717616190,13009.276672200001,62.34454959000141,53455.83972384 2024-06-05,19:36:32.000,157,11026811,15445,0,1717616191,13009.290144819992,62.30930394000461,53455.83273672 2024-06-05,19:36:33.000,157,11026784,15445,0,1717616192,13009.276672200001,62.2811074199999,53455.81177536 2024-06-05,19:36:34.000,157,11026766,15325,0,1717616193,13009.323826369997,62.29520567999862,53455.88863368 2024-06-05,19:36:35.000,157,11026832,14885,0,1717616194,13009.330562679992,62.302254809997976,53455.86767232 2024-06-05,19:36:36.000,157,11026788,15045,0,1717616195,13009.370980539992,62.26700916000118,53455.8606852 2024-06-05,19:36:37.000,157,11026790,14925,0,1717616196,13009.357507920002,62.2458617700031,53455.8606852 2024-06-05,19:36:38.000,157,11026836,15205,0,1717616197,13009.323826369997,62.238812640003744,53455.82574960001 2024-06-05,19:36:39.000,157,11026780,15125,0,1717616198,13009.364244229997,62.231763510004384,53455.88164656 2024-06-05,19:36:40.000,157,11026808,15045,0,1717616199,13009.296881130002,62.19651786000031,53455.902607920005 2024-06-05,19:36:41.000,157,11026784,15445,0,1717616200,13009.310353749992,62.19651786000031,53455.90959504 2024-06-05,19:36:42.000,157,11026841,15165,0,1717616201,13009.303617439997,62.22471437999775,53455.89562080001 2024-06-05,19:36:43.000,157,11026809,15205,0,1717616202,13009.330562679992,62.231763510004384,53455.98645336 2024-06-05,19:36:44.000,157,11026855,14925,0,1717616203,13009.344035299997,62.175370470002235,53455.916582159996 2024-06-05,19:36:45.000,157,11026797,14605,0,1717616204,13009.330562679992,62.15422308000416,53455.902607920005 2024-06-05,19:36:46.000,157,11026790,15045,0,1717616205,13009.370980539992,62.182419600001595,53455.89562080001 2024-06-05,19:36:47.000,157,11026821,15165,0,1717616206,13009.357507920002,62.168321340002876,53455.90959504 2024-06-05,19:36:48.000,157,11026814,15245,0,1717616207,13009.411398399992,62.189468730000954,53455.90959504 2024-06-05,19:36:49.000,157,11026851,15485,0,1717616208,13009.431607329992,62.189468730000954,53455.89562080001 2024-06-05,19:36:50.000,157,11026841,15005,0,1717616209,13009.438343640002,62.20356698999967,53455.94453064001 2024-06-05,19:36:51.000,157,11026787,14965,0,1717616210,13009.438343640002,62.22471437999775,53455.99344048001 2024-06-05,19:36:52.000,157,11026823,15165,0,1717616211,13009.438343640002,62.21061611999903,53455.95850488 2024-06-05,19:36:53.000,157,11026799,15005,0,1717616212,13009.465288879997,62.22471437999775,53456.02837608 2024-06-05,19:36:54.000,157,11026807,15165,0,1717616213,13009.485497809997,62.175370470002235,53455.92356928001 2024-06-05,19:36:55.000,157,11026828,15045,0,1717616214,13009.451816259992,62.22471437999775,53455.92356928001 2024-06-05,19:36:56.000,157,11026761,15285,0,1717616215,13009.505706739998,62.29520567999862,53455.972479120006 2024-06-05,19:36:57.000,157,11026790,14925,0,1717616216,13009.519179360002,62.26700916000118,53456.00741472 2024-06-05,19:36:58.000,157,11026758,14845,0,1717616217,13009.505706739998,62.2458617700031,53455.98645336 2024-06-05,19:36:59.000,157,11026759,15045,0,1717616218,13009.532651979993,62.26700916000118,53456.0353632 2024-06-05,19:37:00.000,157,11026776,15245,0,1717616219,13009.539388290003,62.25996003000182,53456.021388960005 2024-06-05,19:37:01.000,157,11026839,14925,0,1717616220,13009.573069839993,62.26700916000118,53456.05632456 2024-06-05,19:37:12.000,157,11026803,15165,0,1717616231,13009.876203789994,62.42209002000163,53456.16113136001 2024-06-05,19:37:13.000,157,11026743,14925,0,1717616232,13009.92335795999,62.45028653999907,53456.18209272001 2024-06-05,19:37:14.000,157,11026774,15205,0,1717616233,13009.97051213,62.4925813200025,53456.16811848 2024-06-05,19:37:15.000,157,11026800,14885,0,1717616234,13010.00419367999,62.47848306000378,53456.14715712 2024-06-05,19:37:16.000,157,11026806,15005,0,1717616235,13010.058084159995,62.584220010001445,53456.23100256001 2024-06-05,19:37:17.000,157,11026838,14845,0,1717616236,13010.10523832999,62.626514790004876,53456.20305408 2024-06-05,19:37:18.000,157,11026806,15525,0,1717616237,13010.138919879995,62.633563920004235,53456.21702832 2024-06-05,19:37:19.000,157,11026829,14925,0,1717616238,13010.179337739995,62.71110435000446,53456.30087376001 2024-06-05,19:37:20.000,157,11026793,15165,0,1717616239,13010.260173459996,62.68290782999975,53456.286899520004 2024-06-05,19:37:21.000,157,11026768,15005,0,1717616240,13010.26690976999,62.71110435000446,53456.23100256001 2024-06-05,19:37:22.000,157,11026829,14845,0,1717616241,13010.280382389996,62.73225174000254,53456.29388664 2024-06-05,19:37:23.000,157,11026758,15285,0,1717616242,13010.31406394,62.760448259999976,53456.32183512 2024-06-05,19:37:24.000,157,11026813,15445,0,1717616243,13010.367954419991,62.774546519998694,53456.37074496 2024-06-05,19:37:25.000,157,11026779,14885,0,1717616244,13010.448790139992,62.816841300002125,53456.32183512 2024-06-05,19:37:26.000,157,11026781,14965,0,1717616245,13010.475735380001,62.83093956000084,53456.34279648 2024-06-05,19:37:27.000,157,11026786,15045,0,1717616246,13010.516153240002,62.83093956000084,53456.34978360001 2024-06-05,19:37:28.000,157,11026791,15165,0,1717616247,13010.630670509992,62.8379886900002,53456.419654799996 2024-06-05,19:37:29.000,157,11026849,14845,0,1717616248,13010.677824680002,62.866185210004915,53456.46157752 2024-06-05,19:37:30.000,157,11026831,15205,0,1717616249,13010.765396709998,62.90847999000107,53456.489526 2024-06-05,19:37:31.000,157,11026785,14885,0,1717616250,13010.792341949993,62.95782390000386,53456.49651312001 2024-06-05,19:37:32.000,157,11026836,15045,0,1717616251,13010.846232429998,62.96487303000322,53456.55241008 2024-06-05,19:37:33.000,157,11026838,15245,0,1717616252,13010.940540769989,62.96487303000322,53456.55241008 2024-06-05,19:37:34.000,157,11026810,15085,0,1717616253,13010.987694939999,63.02126606999809,53456.53144872 2024-06-05,19:37:35.000,157,11026845,15045,0,1717616254,13011.068530659999,63.06356085000152,53456.53843584 2024-06-05,19:37:36.000,157,11026845,15045,0,1717616255,13011.16283899999,63.10585562999768,53456.622281280004 2024-06-05,19:37:37.000,157,11026811,14805,0,1717616256,13011.216729479995,63.14110128000175,53456.587345679996 2024-06-05,19:37:38.000,157,11026800,15405,0,1717616257,13011.29082889,63.19044519000454,53456.65022976 2024-06-05,19:37:39.000,157,11026792,15485,0,1717616258,13011.33124675,63.218641710001975,53456.671191120004 2024-06-05,19:37:40.000,157,11026774,15125,0,1717616259,13011.38513722999,63.28913301000284,53456.71311384001 2024-06-05,19:37:41.000,157,11026780,14965,0,1717616260,13011.45250033,63.35257518000435,53456.71311384001 2024-06-05,19:37:42.000,157,11026842,15125,0,1717616261,13011.499654499996,63.36667344000307,53456.72708808 2024-06-05,19:37:43.000,157,11026833,14925,0,1717616262,13011.55354498,63.401919089999865,53456.77599792 2024-06-05,19:37:44.000,157,11026789,15125,0,1717616263,13011.587226529991,63.41601734999858,53456.83189488001 2024-06-05,19:37:45.000,157,11026848,15285,0,1717616264,13011.614171770001,63.451263000002655,53456.810933520006 2024-06-05,19:37:46.000,157,11026784,14885,0,1717616265,13011.634380700001,63.53585256000224,53456.84586912 2024-06-05,19:37:47.000,157,11026789,14805,0,1717616266,13011.573753910001,63.56404907999968,53456.91574032 2024-06-05,19:37:48.000,157,11026813,15525,0,1717616267,13011.620908079996,63.61339299000247,53456.8738176 2024-06-05,19:37:49.000,157,11026780,15325,0,1717616268,13011.567017599991,63.627491250001185,53456.95067592001 2024-06-05,19:37:50.000,157,11026857,15365,0,1717616269,13011.668062249992,63.60634386000311,53456.91574032 2024-06-05,19:37:51.000,157,11026799,15005,0,1717616270,13011.721952729997,63.71208081000077,53456.92971456001 2024-06-05,19:37:52.000,157,11026847,15165,0,1717616271,13011.721952729997,63.70503168000141,53456.978624400006 2024-06-05,19:37:53.000,157,11026769,15445,0,1717616272,13011.742161659997,63.76847385000292,53457.02054712001 2024-06-05,19:37:54.000,157,11026786,15405,0,1717616273,13011.742161659997,63.789621240001,53457.006572880004 2024-06-05,19:37:55.000,157,11026834,15165,0,1717616274,13011.789315829992,63.796670370000356,53457.11836680001 2024-06-05,19:37:56.000,157,11026777,15565,0,1717616275,13011.728689039992,63.817817759998434,53457.125353920004 2024-06-05,19:37:57.000,157,11026806,15285,0,1717616276,13011.728689039992,63.83191602000443,53457.09740544001 2024-06-05,19:37:58.000,157,11026809,15165,0,1717616277,13011.762370589997,63.846014280003146,53457.11137968 2024-06-05,19:37:59.000,157,11026841,15325,0,1717616278,13011.742161659997,63.90240731999802,53457.11137968 2024-06-05,19:38:00.000,157,11026856,15445,0,1717616279,13011.755634280002,63.867161670001224,53457.146315280006 2024-06-05,19:38:01.000,157,11026809,15085,0,1717616280,13011.674798560001,63.909456450004654,53457.16028952 2024-06-05,19:38:02.000,157,11026786,15045,0,1717616281,13011.661325939996,63.90240731999802,53457.146315280006 2024-06-05,19:38:03.000,157,11026763,14885,0,1717616282,13011.647853319992,63.93765297000209,53457.18125088 2024-06-05,19:38:04.000,157,11026852,15245,0,1717616283,13011.620908079996,63.979947749998246,53457.25112208 2024-06-05,19:38:05.000,157,11026828,15205,0,1717616284,13011.573753910001,63.979947749998246,53457.26509632001 2024-06-05,19:38:06.000,157,11026796,14925,0,1717616285,13011.567017599991,64.05748817999847,53457.23016072 2024-06-05,19:38:07.000,157,11026793,14845,0,1717616286,13011.546808669991,64.05748817999847,53457.2581092 2024-06-05,19:38:08.000,157,11026817,15045,0,1717616287,13011.53333605,64.0363407900004,53457.26509632001 2024-06-05,19:38:09.000,157,11026834,15245,0,1717616288,13011.55354498,64.0363407900004,53457.30003192 2024-06-05,19:38:10.000,157,11026822,15245,0,1717616289,13011.479445569996,64.05043904999911,53457.34894176 2024-06-05,19:38:11.000,157,11026826,15325,0,1717616290,13011.41208247,64.08568470000318,53457.27907056 2024-06-05,19:38:12.000,157,11026791,15285,0,1717616291,13011.40534615999,64.07158644000447,53457.28605768001 2024-06-05,19:38:13.000,157,11026820,15405,0,1717616292,13011.36492829999,64.09273383000254,53457.27907056 2024-06-05,19:38:14.000,157,11026816,15045,0,1717616293,13011.35145568,64.05043904999911,53457.27208344 2024-06-05,19:38:15.000,157,11026822,15205,0,1717616294,13011.27061996,64.0997829600019,53457.2581092 2024-06-05,19:38:16.000,157,11026794,15365,0,1717616295,13011.055058039994,64.15617600000405,53457.2231736 2024-06-05,19:38:17.000,157,11026762,15485,0,1717616296,13010.980958629989,64.10683209000126,53457.20919936 2024-06-05,19:38:18.000,157,11026830,15685,0,1717616297,13011.028112799999,64.05043904999911,53457.10439256 2024-06-05,19:38:19.000,157,11026807,15165,0,1717616298,13011.2302021,64.06453730999783,53457.06246984 2024-06-05,19:38:20.000,157,11026793,15325,0,1717616299,13011.33124675,64.12797947999934,53457.04150848 2024-06-05,19:38:21.000,157,11026809,15365,0,1717616300,13011.34471936999,64.12093034999998,53457.006572880004 2024-06-05,19:38:22.000,157,11026836,15045,0,1717616301,13011.2302021,64.04338991999975,53457.04849560001 2024-06-05,19:38:23.000,157,11026829,15445,0,1717616302,13011.2302021,64.05043904999911,53457.02054712001 2024-06-05,19:38:24.000,157,11026817,15125,0,1717616303,13011.16283899999,64.08568470000318,53457.06945696001 2024-06-05,19:38:25.000,157,11026836,14845,0,1717616304,13011.048321729999,64.07863557000383,53457.09740544001 2024-06-05,19:38:26.000,157,11026795,14845,0,1717616305,13010.933804459994,64.12093034999998,53457.13234104 2024-06-05,19:38:27.000,157,11026790,15205,0,1717616306,13010.933804459994,64.16322513000341,53457.13932816001 2024-06-05,19:38:28.000,157,11026860,15205,0,1717616307,13010.967486009999,64.16322513000341,53457.18125088 2024-06-05,19:38:29.000,157,11026843,15165,0,1717616308,13010.940540769989,64.1350286099987,53457.13932816001 2024-06-05,19:38:30.000,157,11026820,15085,0,1717616309,13010.940540769989,64.14207773999806,53457.076444080005 2024-06-05,19:38:31.000,157,11026822,15005,0,1717616310,13011.014640179994,64.0997829600019,53457.06246984 2024-06-05,19:38:32.000,157,11026834,14965,0,1717616311,13011.10894852,64.12093034999998,53457.11137968 2024-06-05,19:38:33.000,157,11026794,14845,0,1717616312,13011.06179434999,64.14207773999806,53457.076444080005 2024-06-05,19:38:34.000,157,11026821,14925,0,1717616313,13011.095475899994,64.14207773999806,53457.09041832 2024-06-05,19:38:35.000,157,11026834,14885,0,1717616314,13011.075266969994,64.17027426000277,53457.11836680001 2024-06-05,19:38:36.000,157,11026813,14725,0,1717616315,13011.034849109994,64.17732339000213,53457.13234104 2024-06-05,19:38:37.000,157,11026771,15205,0,1717616316,13011.021376489989,64.17027426000277,53457.09740544001 2024-06-05,19:38:38.000,157,11026866,15045,0,1717616317,13011.014640179994,64.15617600000405,53457.125353920004 2024-06-05,19:38:39.000,157,11026852,15525,0,1717616318,13011.028112799999,64.19142165000085,53457.125353920004 2024-06-05,19:38:40.000,157,11026849,14685,0,1717616319,13011.034849109994,64.16322513000341,53457.10439256 2024-06-05,19:38:41.000,157,11026812,15285,0,1717616320,13011.034849109994,64.17732339000213,53457.0834312 2024-06-05,19:38:42.000,157,11026839,15205,0,1717616321,13011.04158541999,64.1350286099987,53457.06945696001 2024-06-05,19:38:43.000,157,11026843,15365,0,1717616322,13011.014640179994,64.11388122000062,53457.09041832 2024-06-05,19:38:44.000,157,11026845,15285,0,1717616323,13011.034849109994,64.0997829600019,53457.09740544001 2024-06-05,19:38:45.000,157,11026823,15045,0,1717616324,13011.001167559989,64.05043904999911,53457.10439256 2024-06-05,19:38:46.000,157,11026796,15405,0,1717616325,13010.974222319994,64.02929166000104,53457.09740544001 2024-06-05,19:38:47.000,157,11026820,15565,0,1717616326,13010.960749699989,63.99404601000424,53457.13932816001 2024-06-05,19:38:48.000,157,11026817,15085,0,1717616327,13010.974222319994,64.02224253000168,53457.146315280006 2024-06-05,19:38:49.000,157,11026812,15285,0,1717616328,13011.014640179994,63.98699688000488,53457.09740544001 2024-06-05,19:38:50.000,157,11026859,15085,0,1717616329,13011.028112799999,63.95880036000017,53457.0834312 2024-06-05,19:38:51.000,157,11026798,15085,0,1717616330,13011.04158541999,63.99404601000424,53457.11836680001 2024-06-05,19:38:52.000,157,11026848,15005,0,1717616331,13011.04158541999,63.95175123000081,53457.06246984 2024-06-05,19:38:53.000,157,11026793,15285,0,1717616332,13011.075266969994,63.909456450004654,53457.076444080005 2024-06-05,19:38:54.000,157,11026826,15325,0,1717616333,13011.048321729999,63.909456450004654,53457.10439256 2024-06-05,19:38:55.000,157,11026825,14685,0,1717616334,13011.075266969994,63.89535818999866,53457.06945696001 2024-06-05,19:38:56.000,157,11026800,15605,0,1717616335,13011.08200327999,63.846014280003146,53457.13234104 2024-06-05,19:38:57.000,157,11026853,15445,0,1717616336,13011.095475899994,63.846014280003146,53457.13234104 2024-06-05,19:38:58.000,157,11026834,15165,0,1717616337,13011.10221220999,63.7543755900042,53457.125353920004 2024-06-05,19:38:59.000,157,11026831,15005,0,1717616338,13011.06179434999,63.7543755900042,53457.09740544001 2024-06-05,19:39:00.000,157,11026816,15165,0,1717616339,13011.088739589999,63.69798255000205,53457.11836680001 2024-06-05,19:39:01.000,157,11026808,15365,0,1717616340,13011.10221220999,63.669786030004616,53457.04849560001 2024-06-05,19:39:02.000,157,11026788,14725,0,1717616341,13011.048321729999,63.66273689999798,53457.125353920004 2024-06-05,19:39:03.000,157,11026811,15085,0,1717616342,13011.028112799999,63.6415895099999,53457.16727664001 2024-06-05,19:39:04.000,157,11026849,15325,0,1717616343,13010.960749699989,63.61339299000247,53457.195225120005 2024-06-05,19:39:05.000,157,11026803,15045,0,1717616344,13010.967486009999,63.585196469997754,53457.16727664001 2024-06-05,19:39:06.000,157,11026794,15005,0,1717616345,13010.940540769989,63.571098209999036,53457.20221224 2024-06-05,19:39:07.000,157,11026817,15245,0,1717616346,13010.933804459994,63.507656040004804,53457.21618648001 2024-06-05,19:39:08.000,157,11026793,15325,0,1717616347,13010.893386599993,63.48650864999945,53457.2581092 2024-06-05,19:39:09.000,157,11026849,14525,0,1717616348,13010.873177669993,63.444213870003296,53457.18823800001 2024-06-05,19:39:10.000,157,11026838,15165,0,1717616349,13010.866441359998,63.444213870003296,53457.20919936 2024-06-05,19:39:11.000,157,11026853,15365,0,1717616350,13010.799078259988,63.401919089999865,53457.21618648001 2024-06-05,19:39:12.000,157,11026851,14805,0,1717616351,13010.785605639998,63.345526049997716,53457.146315280006 2024-06-05,19:39:13.000,157,11026830,14965,0,1717616352,13010.758660400003,63.35257518000435,53457.18125088 2024-06-05,19:39:14.000,157,11026840,15125,0,1717616353,13010.738451470002,63.32437865999964,53457.2581092 2024-06-05,19:39:15.000,157,11026838,15205,0,1717616354,13010.745187779998,63.32437865999964,53457.23714784001 2024-06-05,19:39:16.000,157,11026864,15165,0,1717616355,13010.644143129997,63.33847691999836,53457.30003192 2024-06-05,19:39:17.000,157,11026816,14765,0,1717616356,13010.650879439992,63.331427789999,53457.30701904001 2024-06-05,19:39:18.000,157,11026838,14805,0,1717616357,13010.731715159993,63.38077170000179,53457.28605768001 2024-06-05,19:39:19.000,157,11026886,14845,0,1717616358,13010.664352059997,63.41601734999858,53457.43977432 2024-06-05,19:39:20.000,157,11026856,15165,0,1717616359,13010.718242540002,63.35257518000435,53457.18125088 2024-06-05,19:39:21.000,157,11026825,14845,0,1717616360,13010.671088369993,63.43011561000458,53457.35592888001 2024-06-05,19:39:22.000,157,11026845,15005,0,1717616361,13010.745187779998,63.49355777999881,53457.28605768001 2024-06-05,19:39:23.000,157,11026857,14885,0,1717616362,13010.819287189988,63.444213870003296,53457.23016072 2024-06-05,19:39:24.000,157,11026823,14765,0,1717616363,13010.866441359998,63.43011561000458,53457.13234104 2024-06-05,19:39:25.000,157,11026850,14965,0,1717616364,13010.738451470002,63.46536126000137,53457.30003192 2024-06-05,19:39:26.000,157,11026864,15005,0,1717616365,13010.731715159993,63.331427789999,53457.146315280006 2024-06-05,19:39:27.000,157,11026872,14685,0,1717616366,13010.691297299993,63.267985620004765,53457.23714784001 2024-06-05,19:39:28.000,157,11026831,15085,0,1717616367,13010.731715159993,63.267985620004765,53457.11137968 2024-06-05,19:39:29.000,157,11026889,15125,0,1717616368,13010.772133019993,63.176346929998545,53456.957663040004 2024-06-05,19:39:30.000,157,11026915,15205,0,1717616369,13010.583516339997,63.14110128000175,53457.076444080005 2024-06-05,19:39:31.000,157,11026835,15045,0,1717616370,13010.677824680002,63.14110128000175,53457.05548272 2024-06-05,19:39:32.000,157,11026841,14925,0,1717616371,13010.637406820002,63.09880649999832,53457.04849560001 2024-06-05,19:39:33.000,157,11026851,15165,0,1717616372,13010.596988960002,63.13405215000239,53457.13932816001 2024-06-05,19:39:34.000,157,11026848,15365,0,1717616373,13010.590252649992,63.09175736999896,53457.13234104 2024-06-05,19:39:35.000,157,11026839,14805,0,1717616374,13010.563307409997,63.13405215000239,53457.06246984 2024-06-05,19:39:36.000,157,11026796,14805,0,1717616375,13010.549834789992,63.11290476000431,53457.06246984 2024-06-05,19:39:37.000,157,11026857,14965,0,1717616376,13010.536362170002,63.11995389000367,53457.0834312 2024-06-05,19:39:38.000,157,11026846,15365,0,1717616377,13010.556571100002,63.11290476000431,53457.06945696001 2024-06-05,19:39:39.000,157,11026858,15565,0,1717616378,13010.536362170002,63.09880649999832,53457.06246984 2024-06-05,19:39:40.000,157,11026831,14845,0,1717616379,13010.623934199997,63.049462590002804,53457.03452136 2024-06-05,19:39:41.000,157,11026875,14725,0,1717616380,13010.596988960002,63.07060998000088,53457.02054712001 2024-06-05,19:39:52.000,157,11026885,15125,0,1717616391,13010.738451470002,63.09175736999896,53456.9436888 2024-06-05,19:39:53.000,157,11026859,14925,0,1717616392,13010.758660400003,63.11995389000367,53456.98561152 2024-06-05,19:39:54.000,157,11026785,14685,0,1717616393,13010.805814569998,63.15519954000047,53456.98561152 2024-06-05,19:39:55.000,157,11026861,15045,0,1717616394,13010.772133019993,63.14815041000111,53456.99259864 2024-06-05,19:39:56.000,157,11026839,15045,0,1717616395,13010.718242540002,63.20454345000326,53457.03452136 2024-06-05,19:39:57.000,157,11026887,14925,0,1717616396,13010.751924089993,63.183396059997904,53457.06945696001 2024-06-05,19:39:58.000,157,11026863,14685,0,1717616397,13010.785605639998,63.225690840001334,53457.02054712001 2024-06-05,19:39:59.000,157,11026799,15205,0,1717616398,13010.765396709998,63.225690840001334,53456.957663040004 2024-06-05,19:40:00.000,157,11026811,14925,0,1717616399,13010.751924089993,63.232739970000694,53457.01356 2024-06-05,19:40:01.000,157,11026845,14885,0,1717616400,13010.644143129997,63.24683822999941,53456.978624400006 2024-06-05,19:40:02.000,157,11026823,15525,0,1717616401,13010.354481800001,63.30323127000156,53456.89477896 2024-06-05,19:40:03.000,157,11026802,15685,0,1717616402,13010.31406394,63.1974943200039,53456.82490776 2024-06-05,19:40:04.000,157,11026760,15965,0,1717616403,13010.522889549997,63.05651172000216,53456.80394640001 2024-06-05,19:40:05.000,157,11026830,15245,0,1717616404,13010.758660400003,63.06356085000152,53456.72708808 2024-06-05,19:40:06.000,157,11026789,15405,0,1717616405,13010.778869330003,63.07060998000088,53456.77599792 2024-06-05,19:40:07.000,157,11026815,15245,0,1717616406,13010.751924089993,63.0847082399996,53456.83189488001 2024-06-05,19:40:08.000,157,11026816,15205,0,1717616407,13010.819287189988,63.12700302000303,53456.84586912 2024-06-05,19:40:09.000,157,11026839,15325,0,1717616408,13010.785605639998,63.14110128000175,53456.838882000004 2024-06-05,19:40:10.000,157,11026837,15005,0,1717616409,13010.772133019993,63.162248669999826,53456.77599792 2024-06-05,19:40:11.000,157,11026824,14845,0,1717616410,13010.751924089993,63.15519954000047,53456.84586912 2024-06-05,19:40:12.000,157,11026848,14605,0,1717616411,13010.758660400003,63.14815041000111,53456.838882000004 2024-06-05,19:40:13.000,157,11026832,14725,0,1717616412,13010.724978849998,63.15519954000047,53456.84586912 2024-06-05,19:40:14.000,157,11026824,15005,0,1717616413,13010.698033610002,63.1974943200039,53456.86683048 2024-06-05,19:40:15.000,157,11026845,14885,0,1717616414,13010.671088369993,63.162248669999826,53456.859843360005 2024-06-05,19:40:16.000,157,11026840,14845,0,1717616415,13010.671088369993,63.211592580002616,53456.82490776 2024-06-05,19:40:17.000,157,11026797,14605,0,1717616416,13010.664352059997,63.225690840001334,53456.838882000004 2024-06-05,19:40:18.000,157,11026831,14605,0,1717616417,13010.698033610002,63.19044519000454,53456.85285624001 2024-06-05,19:40:19.000,157,11026863,14925,0,1717616418,13010.637406820002,63.20454345000326,53456.88779184 2024-06-05,19:40:20.000,157,11026811,14805,0,1717616419,13010.691297299993,63.218641710001975,53456.92971456001 2024-06-05,19:40:21.000,157,11026825,14925,0,1717616420,13010.677824680002,63.23978910000005,53456.91574032 2024-06-05,19:40:22.000,157,11026812,15285,0,1717616421,13010.610461579992,63.331427789999,53457.03452136 2024-06-05,19:40:23.000,157,11026852,15125,0,1717616422,13010.644143129997,63.31028040000092,53456.908753200005 2024-06-05,19:40:24.000,157,11026808,15365,0,1717616423,13010.718242540002,63.331427789999,53456.83189488001 2024-06-05,19:40:25.000,157,11026853,15485,0,1717616424,13010.758660400003,63.32437865999964,53456.8738176 2024-06-05,19:40:26.000,157,11026808,15085,0,1717616425,13010.738451470002,63.345526049997716,53456.859843360005 2024-06-05,19:40:27.000,157,11026809,15205,0,1717616426,13010.765396709998,63.401919089999865,53456.7690108 2024-06-05,19:40:28.000,157,11026809,15005,0,1717616427,13010.839496119988,63.43716474000394,53456.86683048 2024-06-05,19:40:29.000,157,11026843,15565,0,1717616428,13010.852968739993,63.47945952000009,53456.810933520006 2024-06-05,19:40:30.000,157,11026821,14845,0,1717616429,13010.866441359998,63.47241039000073,53456.8738176 2024-06-05,19:40:31.000,157,11026798,15245,0,1717616430,13010.933804459994,63.54995082000096,53456.90176608001 2024-06-05,19:40:32.000,157,11026823,15605,0,1717616431,13010.933804459994,63.56404907999968,53456.92971456001 2024-06-05,19:40:33.000,157,11026821,15325,0,1717616432,13010.994431249994,63.634540380000544,53456.92971456001 2024-06-05,19:40:34.000,157,11026833,14885,0,1717616433,13011.007903869999,63.66273689999798,53456.90176608001 2024-06-05,19:40:35.000,157,11026818,15285,0,1717616434,13011.028112799999,63.69093342000269,53456.95067592001 2024-06-05,19:40:36.000,157,11026843,15205,0,1717616435,13010.994431249994,63.803719499999715,53456.97163728001 2024-06-05,19:40:37.000,157,11026818,14685,0,1717616436,13011.028112799999,63.83191602000443,53456.98561152 2024-06-05,19:40:38.000,157,11026797,14685,0,1717616437,13011.028112799999,63.867161670001224,53457.027534240005 2024-06-05,19:40:39.000,157,11026826,14605,0,1717616438,13011.068530659999,63.916505580004014,53457.02054712001 2024-06-05,19:40:40.000,157,11026768,15085,0,1717616439,13011.12242113999,63.99404601000424,53456.98561152 2024-06-05,19:40:41.000,157,11026786,14925,0,1717616440,13011.12915745,64.02224253000168,53456.978624400006 2024-06-05,19:40:42.000,157,11026779,15165,0,1717616441,13011.16283899999,64.05043904999911,53456.93670168 2024-06-05,19:40:43.000,157,11026812,14845,0,1717616442,13011.20999317,64.10683209000126,53457.01356 2024-06-05,19:40:44.000,157,11026769,15205,0,1717616443,13011.25041103,64.16322513000341,53456.96465016 2024-06-05,19:40:45.000,157,11026804,15085,0,1717616444,13011.31103782,64.22666729999764,53456.957663040004 2024-06-05,19:40:46.000,157,11026811,15605,0,1717616445,13011.317774129995,64.26191295000172,53456.978624400006 2024-06-05,19:40:47.000,157,11026812,15045,0,1717616446,13011.398609849995,64.27601121000043,53456.978624400006 2024-06-05,19:40:48.000,157,11026779,15285,0,1717616447,13011.418818779995,64.32535512000322,53456.99259864 2024-06-05,19:40:49.000,157,11026799,15045,0,1717616448,13011.47270926,64.37469902999874,53457.05548272 2024-06-05,19:40:50.000,157,11026814,14885,0,1717616449,13011.526599739991,64.43109207000089,53457.09740544001 2024-06-05,19:40:51.000,157,11026827,15605,0,1717616450,13011.567017599991,64.50863250000111,53457.0834312 2024-06-05,19:40:52.000,157,11026781,14845,0,1717616451,13011.647853319992,64.56502554000326,53457.05548272 2024-06-05,19:40:53.000,157,11026825,15165,0,1717616452,13011.681534869997,64.60732031999942,53457.076444080005 2024-06-05,19:40:54.000,157,11026814,14845,0,1717616453,13011.715216420002,64.66371336000157,53457.01356 2024-06-05,19:40:55.000,157,11026842,14845,0,1717616454,13011.715216420002,64.66371336000157,53457.06246984 2024-06-05,19:40:56.000,157,11026814,15245,0,1717616455,13011.681534869997,64.691909879999,53457.076444080005 2024-06-05,19:40:57.000,157,11026801,15285,0,1717616456,13011.701743799997,64.77649943999859,53457.1533024 2024-06-05,19:40:58.000,157,11026770,15325,0,1717616457,13011.688271179992,64.79764683000394,53457.195225120005 2024-06-05,19:40:59.000,157,11026792,15045,0,1717616458,13011.661325939996,64.8046959600033,53457.23714784001 2024-06-05,19:41:00.000,157,11026837,14765,0,1717616459,13011.721952729997,64.8399416100001,53457.16028952 2024-06-05,19:41:01.000,157,11026807,15685,0,1717616460,13011.735425350002,64.86813813000481,53457.23714784001 2024-06-05,19:41:02.000,157,11026814,15085,0,1717616461,13011.721952729997,64.9033837800016,53457.20919936 2024-06-05,19:41:03.000,157,11026797,14565,0,1717616462,13011.802788449997,64.89633465000225,53457.21618648001 2024-06-05,19:41:04.000,157,11026788,14645,0,1717616463,13011.809524759992,64.9033837800016,53457.09740544001 2024-06-05,19:41:05.000,157,11026813,14845,0,1717616464,13011.829733689992,64.94567855999776,53457.09740544001 2024-06-05,19:41:06.000,157,11026858,15005,0,1717616465,13011.809524759992,64.98797334000119,53457.146315280006 2024-06-05,19:41:07.000,157,11026813,15285,0,1717616466,13011.822997379997,65.05846464000206,53457.18823800001 2024-06-05,19:41:08.000,157,11026824,15045,0,1717616467,13011.897096790002,65.07256290000078,53457.195225120005 2024-06-05,19:41:09.000,157,11026793,14965,0,1717616468,13011.903833099997,65.1148576800042,53457.20919936 2024-06-05,19:41:10.000,157,11026805,15165,0,1717616469,13011.883624169997,65.150103330001,53457.20221224 2024-06-05,19:41:11.000,157,11026828,14965,0,1717616470,13011.910569409993,65.17125071999908,53457.23016072 2024-06-05,19:41:12.000,157,11026777,15085,0,1717616471,13011.924042029998,65.22764376000123,53457.23016072 2024-06-05,19:41:13.000,157,11026857,15165,0,1717616472,13011.937514650002,65.21354550000251,53457.25112208 2024-06-05,19:41:14.000,157,11026797,14885,0,1717616473,13011.924042029998,65.22059463000187,53457.21618648001 2024-06-05,19:41:15.000,157,11026819,14805,0,1717616474,13011.924042029998,65.21354550000251,53457.23016072 2024-06-05,19:41:16.000,157,11026880,15365,0,1717616475,13011.924042029998,65.26288940999802,53457.27208344 2024-06-05,19:41:17.000,157,11026792,15085,0,1717616476,13011.903833099997,65.26993854000466,53457.25112208 2024-06-05,19:41:18.000,157,11026770,15005,0,1717616477,13011.937514650002,65.22764376000123,53457.293044800004 2024-06-05,19:41:19.000,157,11026762,14845,0,1717616478,13011.924042029998,65.30518419000146,53457.26509632001 2024-06-05,19:41:20.000,157,11026794,14845,0,1717616479,13011.903833099997,65.31223332000081,53457.25112208 2024-06-05,19:41:21.000,157,11026817,14965,0,1717616480,13011.890360479993,65.32633157999953,53457.28605768001 2024-06-05,19:41:22.000,157,11026807,15005,0,1717616481,13011.897096790002,65.33338070999889,53457.2581092 2024-06-05,19:41:23.000,157,11026775,14845,0,1717616482,13011.883624169997,65.2981350600021,53457.314006160006 2024-06-05,19:41:24.000,157,11026800,14685,0,1717616483,13011.883624169997,65.31928245000017,53457.30701904001 2024-06-05,19:41:25.000,157,11026839,14845,0,1717616484,13011.836470000002,65.31223332000081,53457.28605768001 2024-06-05,19:41:26.000,157,11026855,14965,0,1717616485,13011.816261070002,65.33338070999889,53457.35592888001 2024-06-05,19:41:27.000,157,11026748,15165,0,1717616486,13011.836470000002,65.3615772300036,53457.32099328 2024-06-05,19:41:28.000,157,11026844,14885,0,1717616487,13011.849942619992,65.38977375000104,53457.37689024 2024-06-05,19:41:29.000,157,11026787,15085,0,1717616488,13011.856678930002,65.38977375000104,53457.362916000005 2024-06-05,19:41:30.000,157,11026754,15125,0,1717616489,13011.829733689992,65.38272462000168,53457.32099328 2024-06-05,19:41:31.000,157,11026828,15245,0,1717616490,13011.809524759992,65.41092113999912,53457.32099328 2024-06-05,19:41:32.000,157,11026793,14965,0,1717616491,13011.789315829992,65.43206853000447,53457.341954640004 2024-06-05,19:41:33.000,157,11026775,14685,0,1717616492,13011.796052140002,65.3615772300036,53457.3978516 2024-06-05,19:41:34.000,157,11026786,15085,0,1717616493,13011.822997379997,65.37567549000232,53457.38387736001 2024-06-05,19:41:35.000,157,11026787,14965,0,1717616494,13011.802788449997,65.34747897000489,53457.36990312 2024-06-05,19:41:36.000,157,11026770,15405,0,1717616495,13011.782579519997,65.36862636000296,53457.38387736001 2024-06-05,19:41:37.000,157,11026761,15285,0,1717616496,13011.796052140002,65.36862636000296,53457.43278720001 2024-06-05,19:41:38.000,157,11026812,15005,0,1717616497,13011.816261070002,65.38977375000104,53457.43977432 2024-06-05,19:41:39.000,157,11026799,14525,0,1717616498,13011.755634280002,65.36862636000296,53457.4677228 2024-06-05,19:41:40.000,157,11026797,14805,0,1717616499,13011.742161659997,65.34747897000489,53457.39086448 2024-06-05,19:41:41.000,157,11026802,14925,0,1717616500,13011.755634280002,65.37567549000232,53457.47470992001 2024-06-05,19:41:42.000,157,11026784,14845,0,1717616501,13011.708480109992,65.34042983999825,53457.37689024 2024-06-05,19:41:43.000,157,11026773,14765,0,1717616502,13011.721952729997,65.30518419000146,53457.40483872001 2024-06-05,19:41:44.000,157,11026819,14805,0,1717616503,13011.708480109992,65.31928245000017,53457.42580008 2024-06-05,19:41:45.000,157,11026750,15445,0,1717616504,13011.681534869997,65.26993854000466,53457.37689024 2024-06-05,19:41:46.000,157,11026823,15245,0,1717616505,13011.674798560001,65.28403680000338,53457.3978516 2024-06-05,19:41:47.000,157,11026788,15405,0,1717616506,13011.654589630001,65.22059463000187,53457.38387736001 2024-06-05,19:41:48.000,157,11026756,15325,0,1717616507,13011.647853319992,65.24174201999995,53457.411825840005 2024-06-05,19:41:49.000,157,11026782,14685,0,1717616508,13011.647853319992,65.17829984999844,53457.35592888001 2024-06-05,19:41:50.000,157,11026784,15045,0,1717616509,13011.634380700001,65.1853489799978,53457.36990312 2024-06-05,19:41:51.000,157,11026871,15045,0,1717616510,13011.634380700001,65.1853489799978,53457.362916000005 2024-06-05,19:41:52.000,157,11026753,15365,0,1717616511,13011.600699149996,65.150103330001,53457.362916000005 2024-06-05,19:41:53.000,157,11026787,14885,0,1717616512,13011.587226529991,65.13600507000228,53457.293044800004 2024-06-05,19:41:54.000,157,11026784,14965,0,1717616513,13011.580490219996,65.07961203000013,53457.30701904001 2024-06-05,19:41:55.000,157,11026802,14965,0,1717616514,13011.560281289996,65.0514155100027,53457.3279804 2024-06-05,19:41:56.000,157,11026769,15045,0,1717616515,13011.587226529991,65.01616985999863,53457.30003192 2024-06-05,19:41:57.000,157,11026791,15325,0,1717616516,13011.600699149996,65.01616985999863,53457.36990312 2024-06-05,19:41:58.000,157,11026798,14845,0,1717616517,13011.620908079996,65.00912072999927,53457.362916000005 2024-06-05,19:41:59.000,157,11026791,15045,0,1717616518,13011.614171770001,64.94567855999776,53457.33496752001 2024-06-05,19:42:00.000,157,11026758,15445,0,1717616519,13011.627644389991,64.94567855999776,53457.32099328 2024-06-05,19:42:01.000,157,11026800,15365,0,1717616520,13011.647853319992,64.95977682000375,53457.30701904001 2024-06-05,19:42:02.000,157,11026767,15405,0,1717616521,13011.647853319992,64.98092421000183,53457.20919936 2024-06-05,19:42:03.000,157,11026791,15165,0,1717616522,13011.587226529991,64.9527276900044,53457.32099328 2024-06-05,19:42:04.000,157,11026815,14925,0,1717616523,13011.661325939996,64.91043291000096,53457.25112208 2024-06-05,19:42:05.000,157,11026712,15165,0,1717616524,13011.809524759992,64.88928552000289,53457.195225120005 2024-06-05,19:42:06.000,157,11026764,15245,0,1717616525,13011.930778339993,64.9033837800016,53457.244134960005 2024-06-05,19:42:07.000,157,11026775,14885,0,1717616526,13012.058768229988,64.9033837800016,53457.23714784001 2024-06-05,19:42:08.000,157,11026810,14845,0,1717616527,13012.072240849993,64.9386294299984,53457.30003192 2024-06-05,19:42:09.000,157,11026800,14765,0,1717616528,13012.078977159988,64.93158029999904,53457.293044800004 2024-06-05,19:42:10.000,157,11026784,14685,0,1717616529,13012.065504539998,64.98797334000119,53457.362916000005 2024-06-05,19:42:11.000,157,11026789,15165,0,1717616530,13012.052031919993,64.98092421000183,53457.30701904001 2024-06-05,19:42:12.000,157,11026801,15125,0,1717616531,13012.126131329998,65.01616985999863,53457.27907056 2024-06-05,19:42:13.000,157,11026746,14845,0,1717616532,13012.112658709993,64.98797334000119,53457.27208344 2024-06-05,19:42:14.000,157,11026731,14805,0,1717616533,13012.206967049999,64.9527276900044,53457.30701904001 2024-06-05,19:42:15.000,157,11026786,15405,0,1717616534,13012.274330149994,64.9527276900044,53457.26509632001 2024-06-05,19:42:16.000,157,11026817,15125,0,1717616535,13012.34842956,64.9527276900044,53457.27208344 2024-06-05,19:42:17.000,157,11026777,15085,0,1717616536,13012.44273789999,64.96682595000311,53457.25112208 2024-06-05,19:42:18.000,157,11026797,14845,0,1717616537,13012.42252896999,64.95977682000375,53457.341954640004 2024-06-05,19:42:19.000,157,11026770,15045,0,1717616538,13012.44947421,65.01616985999863,53457.27907056 2024-06-05,19:42:20.000,157,11026824,15285,0,1717616539,13012.496628379995,65.00207159999991,53457.30003192 2024-06-05,19:42:21.000,157,11026825,14885,0,1717616540,13012.55051886,65.00207159999991,53457.36990312 2024-06-05,19:42:22.000,157,11026840,14965,0,1717616541,13012.52357361999,64.98092421000183,53457.40483872001 2024-06-05,19:42:23.000,157,11026844,14965,0,1717616542,13012.62461826999,65.01616985999863,53457.41881296 2024-06-05,19:42:24.000,157,11026848,15285,0,1717616543,13012.597673029995,64.98797334000119,53457.4677228 2024-06-05,19:42:25.000,157,11026808,14605,0,1717616544,13012.705453989991,64.98092421000183,53457.43977432 2024-06-05,19:42:26.000,157,11026820,15045,0,1717616545,13012.7121903,65.02321898999799,53457.43278720001 2024-06-05,19:42:27.000,157,11026753,15245,0,1717616546,13012.739135539996,65.01616985999863,53457.45374856001 2024-06-05,19:42:28.000,157,11026797,14805,0,1717616547,13012.77281709,65.04436638000334,53457.537594 2024-06-05,19:42:29.000,157,11026770,15285,0,1717616548,13012.745871849991,64.98797334000119,53457.50265840001 2024-06-05,19:42:30.000,157,11026809,14805,0,1717616549,13012.75260816,64.99502247000055,53457.579516720005 2024-06-05,19:42:31.000,157,11026816,15165,0,1717616550,13012.813234950001,65.00207159999991,53457.61445232 2024-06-05,19:42:32.000,157,11026760,15165,0,1717616551,13012.860389119996,65.01616985999863,53457.63541368 2024-06-05,19:42:33.000,157,11026823,15005,0,1717616552,13012.914279600001,64.99502247000055,53457.63541368 2024-06-05,19:42:34.000,157,11026795,15125,0,1717616553,13012.941224839997,64.99502247000055,53457.57252960001 2024-06-05,19:42:35.000,157,11026847,15205,0,1717616554,13013.062478419997,64.98092421000183,53457.61445232 2024-06-05,19:42:36.000,157,11026793,15125,0,1717616555,13013.069214729992,64.9527276900044,53457.64240080001 2024-06-05,19:42:37.000,157,11026808,14605,0,1717616556,13013.109632589993,64.9386294299984,53457.649387920006 2024-06-05,19:42:38.000,157,11026813,15085,0,1717616557,13013.136577830002,64.96682595000311,53457.649387920006 2024-06-05,19:42:39.000,157,11026825,15205,0,1717616558,13013.109632589993,64.9386294299984,53457.72624624 2024-06-05,19:42:40.000,157,11026762,14885,0,1717616559,13013.129841519993,64.96682595000311,53457.73323336 2024-06-05,19:42:41.000,157,11026828,15525,0,1717616560,13013.150050449993,64.9527276900044,53457.76816896001 2024-06-05,19:42:42.000,157,11026778,15205,0,1717616561,13013.217413549988,64.91748204000032,53457.68432352 2024-06-05,19:42:43.000,157,11026795,15125,0,1717616562,13013.237622479988,64.95977682000375,53457.73323336 2024-06-05,19:42:44.000,157,11026821,15005,0,1717616563,13013.278040339988,64.95977682000375,53457.77515608 2024-06-05,19:42:45.000,157,11026812,14925,0,1717616564,13013.271304029993,64.9527276900044,53457.7821432 2024-06-05,19:42:46.000,157,11026772,14965,0,1717616565,13013.264567719998,64.99502247000055,53457.865988640006 2024-06-05,19:42:47.000,157,11026773,15245,0,1717616566,13013.257831409988,64.98797334000119,53457.85900152001 2024-06-05,19:42:48.000,157,11026803,15165,0,1717616567,13013.244358789998,64.98797334000119,53457.914898480005 2024-06-05,19:42:49.000,157,11026810,14845,0,1717616568,13013.197204620003,65.01616985999863,53457.94284696 2024-06-05,19:42:50.000,157,11026806,14965,0,1717616569,13013.224149859998,65.01616985999863,53457.94284696 2024-06-05,19:42:51.000,157,11026812,15085,0,1717616570,13013.311721889993,65.00912072999927,53457.97778256001 2024-06-05,19:42:52.000,157,11026792,15445,0,1717616571,13013.311721889993,65.00207159999991,53457.97079544 2024-06-05,19:42:53.000,157,11026800,14925,0,1717616572,13013.365612369998,65.02321898999799,53458.01970528 2024-06-05,19:42:54.000,157,11026787,15085,0,1717616573,13013.372348679994,65.03731725000398,53457.95682120001 2024-06-05,19:42:55.000,157,11026805,15325,0,1717616574,13013.419502849989,65.06551377000142,53457.984769680006 2024-06-05,19:42:56.000,157,11026772,15005,0,1717616575,13013.45992070999,65.06551377000142,53458.033679520006 2024-06-05,19:42:57.000,157,11026812,15445,0,1717616576,13013.507074879999,65.10075941999821,53458.0965636 2024-06-05,19:42:58.000,157,11026781,15245,0,1717616577,13013.52054749999,65.14305420000164,53458.07560224001 2024-06-05,19:42:59.000,157,11026775,15005,0,1717616578,13013.58117428999,65.17829984999844,53458.08957648 2024-06-05,19:43:00.000,157,11026781,15205,0,1717616579,13013.5879106,65.19239811000443,53458.082589360005 2024-06-05,19:43:01.000,157,11026772,15165,0,1717616580,13013.56770167,65.22764376000123,53458.07560224001 2024-06-05,19:43:02.000,157,11026785,14965,0,1717616581,13013.60138321999,65.24174201999995,53458.033679520006 2024-06-05,19:43:03.000,157,11026754,14965,0,1717616582,13013.635064769995,65.26993854000466,53458.13848632 2024-06-05,19:43:04.000,157,11026790,15125,0,1717616583,13013.64853739,65.2981350600021,53458.131499200004 2024-06-05,19:43:05.000,157,11026778,15005,0,1717616584,13013.64180107999,65.2981350600021,53458.1664348 2024-06-05,19:43:06.000,157,11026732,14845,0,1717616585,13013.68221893999,65.34747897000489,53458.11752496 2024-06-05,19:43:07.000,157,11026731,14805,0,1717616586,13013.695691559995,65.33338070999889,53458.082589360005 2024-06-05,19:43:08.000,157,11026796,15125,0,1717616587,13013.70916418,65.38977375000104,53458.152460560006 2024-06-05,19:43:09.000,157,11026771,15045,0,1717616588,13013.70916418,65.38977375000104,53458.152460560006 2024-06-05,19:43:10.000,157,11026750,14525,0,1717616589,13013.70916418,65.41797026999848,53458.17342192001 2024-06-05,19:43:11.000,157,11026790,15205,0,1717616590,13013.655273699995,65.43206853000447,53458.17342192001 2024-06-05,19:43:12.000,157,11026772,15045,0,1717616591,13013.66874632,65.46731418000127,53458.24329312001 2024-06-05,19:43:13.000,157,11026794,15085,0,1717616592,13013.70916418,65.44616679000319,53458.24329312001 2024-06-05,19:43:14.000,157,11026818,15125,0,1717616593,13013.72263679999,65.3968228800004,53458.250280240005 2024-06-05,19:43:15.000,157,11026841,14725,0,1717616594,13013.74284572999,65.42501939999784,53458.21534464 2024-06-05,19:43:16.000,157,11026790,14965,0,1717616595,13013.736109419995,65.46731418000127,53458.25726736 2024-06-05,19:43:17.000,157,11026777,15045,0,1717616596,13013.70242786999,65.41797026999848,53458.20835752 2024-06-05,19:43:18.000,157,11026810,15165,0,1717616597,13013.736109419995,65.46026505000191,53458.20835752 2024-06-05,19:43:19.000,157,11026803,14845,0,1717616598,13013.78326358999,65.47436331000063,53458.24329312001 2024-06-05,19:43:20.000,157,11026784,14885,0,1717616599,13013.76979097,65.47436331000063,53458.29220296001 2024-06-05,19:43:21.000,157,11026784,15325,0,1717616600,13013.76979097,65.48141243999999,53458.29220296001 2024-06-05,19:43:22.000,157,11026771,15245,0,1717616601,13013.816945139995,65.48846156999934,53458.28521584 2024-06-05,19:43:23.000,157,11026798,15365,0,1717616602,13013.816945139995,65.38272462000168,53458.201370400006 2024-06-05,19:43:24.000,157,11026778,14845,0,1717616603,13013.76305465999,65.41092113999912,53458.24329312001 2024-06-05,19:43:25.000,157,11026815,15005,0,1717616604,13013.74958204,65.45321592000255,53458.27124160001 2024-06-05,19:43:26.000,157,11026765,14765,0,1717616605,13013.76979097,65.48141243999999,53458.250280240005 2024-06-05,19:43:27.000,157,11026814,15325,0,1717616606,13013.76305465999,65.51665809000406,53458.348099920004 2024-06-05,19:43:28.000,157,11026827,15485,0,1717616607,13013.83041776,65.53780548000213,53458.29220296001 2024-06-05,19:43:29.000,157,11026831,15245,0,1717616608,13013.857362999996,65.46026505000191,53458.11053784 2024-06-05,19:43:30.000,157,11026818,15005,0,1717616609,13013.81020883,65.44616679000319,53458.14547344001 2024-06-05,19:43:31.000,157,11026786,14925,0,1717616610,13013.81020883,65.45321592000255,53458.15944768 2024-06-05,19:43:32.000,157,11026861,15165,0,1717616611,13013.81020883,65.48141243999999,53458.21534464 2024-06-05,19:43:33.000,157,11026814,15045,0,1717616612,13013.76305465999,65.47436331000063,53458.236306 2024-06-05,19:43:34.000,157,11026825,15325,0,1717616613,13013.756318349995,65.47436331000063,53458.25726736 2024-06-05,19:43:35.000,157,11026807,15205,0,1717616614,13013.72937311,65.4955106999987,53458.29220296001 2024-06-05,19:43:36.000,157,11026762,15085,0,1717616615,13013.76979097,65.52370722000342,53458.20835752 2024-06-05,19:43:37.000,157,11026750,14965,0,1717616616,13013.74958204,65.52370722000342,53458.19438328001 2024-06-05,19:43:38.000,157,11026768,15205,0,1717616617,13013.756318349995,65.51665809000406,53458.19438328001 2024-06-05,19:43:39.000,157,11026831,15525,0,1717616618,13013.796736209995,65.48846156999934,53458.18739616 2024-06-05,19:43:40.000,157,11026739,15285,0,1717616619,13013.816945139995,65.5096089600047,53458.18739616 2024-06-05,19:43:41.000,157,11026721,15045,0,1717616620,13013.776527279995,65.55190374000085,53458.14547344001 2024-06-05,19:43:42.000,157,11026795,15165,0,1717616621,13013.76979097,65.55895287000021,53458.12451208001 2024-06-05,19:43:43.000,157,11026796,15325,0,1717616622,13013.74284572999,65.55190374000085,53458.152460560006 2024-06-05,19:43:44.000,157,11026781,15205,0,1717616623,13013.76305465999,65.59419852000428,53458.15944768 2024-06-05,19:43:45.000,157,11026827,14805,0,1717616624,13013.72937311,65.57305112999893,53458.22233176001 2024-06-05,19:43:46.000,157,11026772,14805,0,1717616625,13013.695691559995,65.62239504000172,53458.1664348 2024-06-05,19:43:47.000,157,11026857,15205,0,1717616626,13013.74958204,65.6435424299998,53458.152460560006 2024-06-05,19:43:48.000,157,11026816,15125,0,1717616627,13013.72263679999,65.61534591000236,53458.1664348 2024-06-05,19:43:49.000,157,11026839,15445,0,1717616628,13013.70242786999,65.67173895000451,53458.12451208001 2024-06-05,19:43:50.000,157,11026785,14885,0,1717616629,13013.655273699995,65.67878808000387,53458.07560224001 2024-06-05,19:43:51.000,157,11026738,15285,0,1717616630,13013.68221893999,65.7069846000013,53458.13848632 2024-06-05,19:43:52.000,157,11026808,15085,0,1717616631,13013.68895525,65.7069846000013,53458.061628 2024-06-05,19:43:53.000,157,11026765,15245,0,1717616632,13013.66874632,65.72108286000002,53458.11053784 2024-06-05,19:43:54.000,157,11026780,15365,0,1717616633,13013.66201000999,65.72108286000002,53458.10355072001 2024-06-05,19:43:55.000,157,11026792,14845,0,1717616634,13013.66201000999,65.72108286000002,53458.11053784 2024-06-05,19:43:56.000,157,11026752,15005,0,1717616635,13013.62159214999,65.72108286000002,53458.12451208001 2024-06-05,19:43:57.000,157,11026812,15125,0,1717616636,13013.5879106,65.72108286000002,53458.13848632 2024-06-05,19:43:58.000,157,11026811,15165,0,1717616637,13013.54749274,65.73518111999874,53458.082589360005 2024-06-05,19:43:59.000,157,11026764,14965,0,1717616638,13013.554229049994,65.7069846000013,53458.131499200004 2024-06-05,19:44:00.000,157,11026793,15085,0,1717616639,13013.54749274,65.69288634000259,53458.05464088001 2024-06-05,19:44:01.000,157,11026855,15125,0,1717616640,13013.54075642999,65.67173895000451,53458.02669240001 2024-06-05,19:44:02.000,157,11026780,15205,0,1717616641,13013.486865949999,65.6435424299998,53458.06861512 2024-06-05,19:44:03.000,157,11026856,15005,0,1717616642,13013.50033856999,65.65059155999916,53458.033679520006 2024-06-05,19:44:04.000,157,11026837,15045,0,1717616643,13013.446448089999,65.62944417000108,53458.05464088001 2024-06-05,19:44:05.000,157,11026793,14965,0,1717616644,13013.439711779989,65.59419852000428,53457.984769680006 2024-06-05,19:44:06.000,157,11026803,14725,0,1717616645,13013.399293919989,65.58010025999829,53458.00573104001 2024-06-05,19:44:07.000,157,11026750,14845,0,1717616646,13013.379084989989,65.5096089600047,53457.9917568 2024-06-05,19:44:08.000,157,11026805,15165,0,1717616647,13013.352139749994,65.57305112999893,53458.04066664 2024-06-05,19:44:09.000,157,11026801,15085,0,1717616648,13013.318458199989,65.50255982999806,53458.01970528 2024-06-05,19:44:10.000,157,11026772,14765,0,1717616649,13013.284776649998,65.48846156999934,53458.01970528 2024-06-05,19:44:11.000,157,11026810,14685,0,1717616650,13013.217413549988,65.47436331000063,53457.99874392 2024-06-05,19:44:12.000,157,11026807,15205,0,1717616651,13013.210677239993,65.43911766000383,53458.04765376 2024-06-05,19:44:13.000,157,11026825,15525,0,1717616652,13013.203940929998,65.41092113999912,53457.984769680006 2024-06-05,19:44:14.000,157,11026794,15325,0,1717616653,13013.150050449993,65.38272462000168,53457.9917568 2024-06-05,19:44:15.000,157,11026814,14845,0,1717616654,13013.143314139998,65.37567549000232,53458.00573104001 2024-06-05,19:44:16.000,157,11026826,14645,0,1717616655,13013.183731999998,65.38272462000168,53457.9917568 2024-06-05,19:44:17.000,157,11026819,14805,0,1717616656,13013.217413549988,65.33338070999889,53457.93585984001 2024-06-05,19:44:18.000,157,11026762,15485,0,1717616657,13013.190468309993,65.30518419000146,53457.90092424 2024-06-05,19:44:19.000,157,11026746,15005,0,1717616658,13013.217413549988,65.28403680000338,53457.90791136001 2024-06-05,19:44:20.000,157,11026773,15045,0,1717616659,13013.176995690003,65.24174201999995,53457.92887272 2024-06-05,19:44:21.000,157,11026814,15005,0,1717616660,13013.116368900002,65.1853489799978,53457.9218856 2024-06-05,19:44:22.000,157,11026776,15125,0,1717616661,13013.082687349997,65.20649637000315,53457.914898480005 2024-06-05,19:44:23.000,157,11026843,14925,0,1717616662,13013.089423659992,65.14305420000164,53457.88695000001 2024-06-05,19:44:24.000,157,11026801,15285,0,1717616663,13013.028796869992,65.12190681000357,53457.90092424 2024-06-05,19:44:25.000,157,11026839,14805,0,1717616664,13012.941224839997,65.10075941999821,53457.95682120001 2024-06-05,19:44:26.000,157,11026800,15165,0,1717616665,13012.718926609996,65.12895594000292,53457.81009168001 2024-06-05,19:44:27.000,157,11026783,15605,0,1717616666,13012.66503612999,65.00912072999927,53457.70528488 2024-06-05,19:44:28.000,157,11026823,15525,0,1717616667,13012.961433769997,64.8399416100001,53457.6074652 2024-06-05,19:44:29.000,157,11026783,15205,0,1717616668,13012.995115320002,64.84699073999946,53457.67034928001 2024-06-05,19:44:30.000,157,11026794,15005,0,1717616669,13013.015324250002,64.83289248000074,53457.73323336 2024-06-05,19:44:31.000,157,11026793,14765,0,1717616670,13013.049005799992,64.8046959600033,53457.75419472 2024-06-05,19:44:32.000,157,11026787,15005,0,1717616671,13013.089423659992,64.77649943999859,53457.77515608 2024-06-05,19:44:33.000,157,11026759,15325,0,1717616672,13013.089423659992,64.74125379000179,53457.78913032001 2024-06-05,19:44:34.000,157,11026798,14885,0,1717616673,13013.022060559997,64.67076249000093,53457.78913032001 2024-06-05,19:44:35.000,157,11026779,14645,0,1717616674,13012.988379009992,64.64961510000285,53457.7821432 2024-06-05,19:44:36.000,157,11026786,14845,0,1717616675,13012.887334359992,64.58617293000134,53457.77515608 2024-06-05,19:44:37.000,157,11026773,15005,0,1717616676,13012.853652810001,64.5932220600007,53457.82406592 2024-06-05,19:44:38.000,157,11026791,14765,0,1717616677,13012.77281709,64.54387814999791,53457.83105304 2024-06-05,19:44:39.000,157,11026781,15245,0,1717616678,13012.7121903,64.52273075999983,53457.83105304 2024-06-05,19:44:40.000,157,11026755,14685,0,1717616679,13012.66503612999,64.50158337000175,53457.80310456 2024-06-05,19:44:41.000,157,11026804,15045,0,1717616680,13012.63135458,64.45928858999832,53457.85900152001 2024-06-05,19:44:42.000,157,11026755,15165,0,1717616681,13012.62461826999,64.40289555000345,53457.817078800006 2024-06-05,19:44:43.000,157,11026807,15125,0,1717616682,13012.61114565,64.37469902999874,53457.76118184 2024-06-05,19:44:44.000,157,11026763,15165,0,1717616683,13012.617881959995,64.36060077000002,53457.73323336 2024-06-05,19:44:45.000,157,11026752,15645,0,1717616684,13012.62461826999,64.28306033999979,53457.63541368 2024-06-05,19:44:46.000,157,11026809,15205,0,1717616685,13012.658299819996,64.23371643000428,53457.63541368 2024-06-05,19:44:47.000,157,11026803,15165,0,1717616686,13012.69198137,64.21256903999893,53457.628426560004 2024-06-05,19:44:48.000,157,11026736,15525,0,1717616687,13012.68524505999,64.16322513000341,53457.62143944001 2024-06-05,19:44:49.000,157,11026804,15205,0,1717616688,13012.65156351,64.10683209000126,53457.64240080001 2024-06-05,19:44:50.000,157,11026741,15285,0,1717616689,13012.62461826999,64.05748817999847,53457.63541368 2024-06-05,19:44:51.000,157,11026789,15005,0,1717616690,13012.658299819996,64.02224253000168,53457.677336400004 2024-06-05,19:44:52.000,157,11026750,15045,0,1717616691,13012.64482719999,63.98699688000488,53457.649387920006 2024-06-05,19:44:53.000,157,11026792,15085,0,1717616692,13012.65156351,63.92355471000337,53457.6074652 2024-06-05,19:44:54.000,157,11026821,14965,0,1717616693,13012.638090889996,63.909456450004654,53457.60047808001 2024-06-05,19:44:55.000,157,11026761,15165,0,1717616694,13012.61114565,63.87421080000058,53457.65637504 2024-06-05,19:44:56.000,157,11026763,15005,0,1717616695,13012.61114565,63.867161670001224,53457.63541368 2024-06-05,19:44:57.000,157,11026754,15165,0,1717616696,13012.66503612999,63.83191602000443,53457.6074652 2024-06-05,19:44:58.000,157,11026748,15125,0,1717616697,13012.60440933999,63.803719499999715,53457.579516720005 2024-06-05,19:44:59.000,157,11026793,15005,0,1717616698,13012.597673029995,63.789621240001,53457.55855536 2024-06-05,19:45:00.000,157,11026787,15245,0,1717616699,13012.61114565,63.76142472000356,53457.6074652 2024-06-05,19:45:01.000,157,11026760,14805,0,1717616700,13012.577464099995,63.76142472000356,53457.628426560004 2024-06-05,19:45:02.000,157,11026811,14765,0,1717616701,13012.516837309995,63.74732646000484,53457.57252960001 2024-06-05,19:45:03.000,157,11026730,14925,0,1717616702,13012.537046239995,63.76847385000292,53457.58650384 2024-06-05,19:45:04.000,157,11026788,14925,0,1717616703,13012.537046239995,63.72617906999949,53457.579516720005 2024-06-05,19:45:05.000,157,11026759,15085,0,1717616704,13012.53030993,63.71208081000077,53457.530606880006 2024-06-05,19:45:06.000,157,11026708,15085,0,1717616705,13012.537046239995,63.71912994000013,53457.54458112 2024-06-05,19:45:07.000,157,11026769,14845,0,1717616706,13012.52357361999,63.71912994000013,53457.509645520004 2024-06-05,19:45:08.000,157,11026773,15605,0,1717616707,13012.476419449995,63.74732646000484,53457.460735680004 2024-06-05,19:45:09.000,157,11026741,14805,0,1717616708,13012.52357361999,63.71912994000013,53457.41881296 2024-06-05,19:45:10.000,157,11026769,14925,0,1717616709,13012.48989207,63.73322819999885,53457.43977432 2024-06-05,19:45:11.000,157,11026807,15245,0,1717616710,13012.50336468999,63.76142472000356,53457.537594 2024-06-05,19:45:12.000,157,11026792,15125,0,1717616711,13012.53030993,63.77552298000228,53457.481697040006 2024-06-05,19:45:13.000,157,11026757,15005,0,1717616712,13012.57072779,63.789621240001,53457.4677228 2024-06-05,19:45:14.000,157,11026780,15325,0,1717616713,13012.57072779,63.83896515000379,53457.43977432 2024-06-05,19:45:15.000,157,11026767,15205,0,1717616714,13012.617881959995,63.810768629999075,53457.509645520004 2024-06-05,19:45:16.000,157,11026805,15125,0,1717616715,13012.577464099995,63.846014280003146,53457.51663264 2024-06-05,19:45:17.000,157,11026827,14965,0,1717616716,13012.61114565,63.83896515000379,53457.537594 2024-06-05,19:45:18.000,157,11026674,14925,0,1717616717,13012.56399147999,63.867161670001224,53457.54458112 2024-06-05,19:45:19.000,157,11026758,15525,0,1717616718,13012.557255169995,63.846014280003146,53457.509645520004 2024-06-05,19:45:20.000,157,11026800,15005,0,1717616719,13012.55051886,63.853063410002505,53457.530606880006 2024-06-05,19:45:21.000,157,11026742,14925,0,1717616720,13012.55051886,63.90240731999802,53457.509645520004 2024-06-05,19:45:22.000,157,11026749,14965,0,1717616721,13012.46294682999,63.8883090599993,53457.56554248 2024-06-05,19:45:23.000,157,11026812,15045,0,1717616722,13012.436001589995,63.92355471000337,53457.57252960001 2024-06-05,19:45:24.000,157,11026768,15005,0,1717616723,13012.206967049999,63.95880036000017,53457.537594 2024-06-05,19:45:25.000,157,11026722,15245,0,1717616724,13012.146340259998,63.916505580004014,53457.4677228 2024-06-05,19:45:26.000,157,11026740,15645,0,1717616725,13012.355165869994,63.803719499999715,53457.37689024 2024-06-05,19:45:27.000,157,11026763,14965,0,1717616726,13012.55051886,63.83896515000379,53457.35592888001 2024-06-05,19:45:28.000,157,11026752,15125,0,1717616727,13012.597673029995,63.87421080000058,53457.45374856001 2024-06-05,19:45:29.000,157,11026816,15405,0,1717616728,13012.638090889996,63.92355471000337,53457.43977432 2024-06-05,19:45:30.000,157,11026720,15165,0,1717616729,13012.60440933999,63.94470210000145,53457.54458112 2024-06-05,19:45:31.000,157,11026795,15045,0,1717616730,13012.61114565,63.92355471000337,53457.58650384 2024-06-05,19:45:32.000,157,11026742,14525,0,1717616731,13012.496628379995,63.97289861999889,53457.49567128 2024-06-05,19:45:33.000,157,11026775,14645,0,1717616732,13012.44947421,63.99404601000424,53457.530606880006 2024-06-05,19:45:34.000,157,11026760,15125,0,1717616733,13012.375374799994,64.00814427000296,53457.52361976001 2024-06-05,19:45:35.000,157,11026792,15165,0,1717616734,13012.395583729995,63.97289861999889,53457.48868416 2024-06-05,19:45:36.000,157,11026743,15445,0,1717616735,13012.42252896999,63.96584948999953,53457.56554248 2024-06-05,19:45:37.000,157,11026745,15645,0,1717616736,13012.42252896999,63.96584948999953,53457.530606880006 2024-06-05,19:45:38.000,157,11026774,15005,0,1717616737,13012.476419449995,63.93765297000209,53457.55156824001 2024-06-05,19:45:39.000,157,11026811,15045,0,1717616738,13012.48989207,63.95880036000017,53457.62143944001 2024-06-05,19:45:40.000,157,11026794,15245,0,1717616739,13012.537046239995,63.97289861999889,53457.628426560004 2024-06-05,19:45:41.000,157,11026796,14885,0,1717616740,13012.55051886,63.95175123000081,53457.63541368 2024-06-05,19:45:42.000,157,11026769,15125,0,1717616741,13012.60440933999,63.98699688000488,53457.62143944001 2024-06-05,19:45:43.000,157,11026767,14925,0,1717616742,13012.66503612999,64.00814427000296,53457.69131064001 2024-06-05,19:45:44.000,157,11026764,14765,0,1717616743,13012.698717679996,64.06453730999783,53457.71925912001 2024-06-05,19:45:45.000,157,11026812,15165,0,1717616744,13012.658299819996,64.06453730999783,53457.73323336 2024-06-05,19:45:46.000,157,11026771,14725,0,1717616745,13012.69198137,64.12797947999934,53457.80310456 2024-06-05,19:45:47.000,157,11026785,15045,0,1717616746,13012.678508749996,64.17027426000277,53457.76816896001 2024-06-05,19:45:48.000,157,11026790,14925,0,1717616747,13012.7121903,64.21961816999828,53457.77515608 2024-06-05,19:45:49.000,157,11026805,14605,0,1717616748,13012.68524505999,64.17027426000277,53457.71925912001 2024-06-05,19:45:50.000,157,11026768,14925,0,1717616749,13012.65156351,64.23371643000428,53457.77515608 2024-06-05,19:45:51.000,157,11026778,15125,0,1717616750,13012.63135458,64.26896208000107,53457.80310456 2024-06-05,19:45:52.000,157,11026781,15205,0,1717616751,13012.63135458,64.29010946999915,53457.78913032001 2024-06-05,19:45:53.000,157,11026773,15085,0,1717616752,13012.67177244,64.28306033999979,53457.7821432 2024-06-05,19:45:54.000,157,11026787,15365,0,1717616753,13012.65156351,64.33945338000194,53457.7821432 2024-06-05,19:45:55.000,157,11026753,15085,0,1717616754,13012.725662919991,64.36060077000002,53457.76118184 2024-06-05,19:45:56.000,157,11026820,14805,0,1717616755,13012.698717679996,64.38879729000473,53457.7821432 2024-06-05,19:45:57.000,157,11026786,15125,0,1717616756,13012.705453989991,64.38879729000473,53457.77515608 2024-06-05,19:45:58.000,157,11026744,15205,0,1717616757,13012.7121903,64.42404294000153,53457.74022048001 2024-06-05,19:45:59.000,157,11026757,15485,0,1717616758,13012.759344469996,64.45928858999832,53457.796117440004 2024-06-05,19:46:00.000,157,11026772,15205,0,1717616759,13012.793026020001,64.45223945999896,53457.796117440004 2024-06-05,19:46:01.000,157,11026747,15125,0,1717616760,13012.813234950001,64.46633771999768,53457.83105304 2024-06-05,19:46:02.000,157,11026797,15125,0,1717616761,13012.75260816,64.4451903299996,53457.74022048001 2024-06-05,19:46:03.000,157,11026762,15325,0,1717616762,13012.759344469996,64.48748511000304,53457.796117440004 2024-06-05,19:46:04.000,157,11026755,15365,0,1717616763,13012.759344469996,64.47338685000432,53457.78913032001 2024-06-05,19:46:05.000,157,11026748,15325,0,1717616764,13012.779553399996,64.43814120000025,53457.8520144 2024-06-05,19:46:06.000,157,11026773,15045,0,1717616765,13012.725662919991,64.47338685000432,53457.845027280004 2024-06-05,19:46:07.000,157,11026775,14765,0,1717616766,13012.725662919991,64.45223945999896,53457.90092424 2024-06-05,19:46:08.000,157,11026786,14845,0,1717616767,13012.725662919991,64.43109207000089,53457.85900152001 2024-06-05,19:46:09.000,157,11026753,15165,0,1717616768,13012.73239923,64.46633771999768,53457.865988640006 2024-06-05,19:46:10.000,157,11026759,15125,0,1717616769,13012.66503612999,64.45223945999896,53457.90092424 2024-06-05,19:46:11.000,157,11026744,14605,0,1717616770,13012.577464099995,64.50863250000111,53457.93585984001 2024-06-05,19:46:12.000,157,11026719,14725,0,1717616771,13012.57072779,64.48748511000304,53457.85900152001 2024-06-05,19:46:13.000,157,11026792,14765,0,1717616772,13012.62461826999,64.47338685000432,53457.89393712 2024-06-05,19:46:14.000,157,11026724,14725,0,1717616773,13012.58420040999,64.45928858999832,53457.85900152001 2024-06-05,19:46:15.000,157,11026782,14885,0,1717616774,13012.597673029995,64.46633771999768,53457.7821432 2024-06-05,19:46:16.000,157,11026743,14885,0,1717616775,13012.577464099995,64.40289555000345,53457.914898480005 2024-06-05,19:46:17.000,157,11026767,15245,0,1717616776,13012.58420040999,64.40289555000345,53457.83105304 2024-06-05,19:46:18.000,157,11026780,14685,0,1717616777,13012.516837309995,64.37469902999874,53457.82406592 2024-06-05,19:46:19.000,157,11026723,14685,0,1717616778,13012.48989207,64.33945338000194,53457.712272 2024-06-05,19:46:20.000,157,11026756,14925,0,1717616779,13012.36863849,64.26896208000107,53457.82406592 2024-06-05,19:46:21.000,157,11026786,15165,0,1717616780,13012.30127538999,64.20551990999957,53457.83105304 2024-06-05,19:46:22.000,157,11026767,14965,0,1717616781,13012.186758119999,64.22666729999764,53457.845027280004 2024-06-05,19:46:23.000,157,11026745,15085,0,1717616782,13012.193494429994,64.16322513000341,53457.89393712 2024-06-05,19:46:24.000,157,11026742,15085,0,1717616783,13012.078977159988,64.14207773999806,53457.97778256001 2024-06-05,19:46:25.000,157,11026756,14805,0,1717616784,13012.004877749998,64.11388122000062,53458.012718160004 2024-06-05,19:46:26.000,157,11026730,14845,0,1717616785,13011.984668819998,64.12093034999998,53458.033679520006 2024-06-05,19:46:27.000,157,11026734,14925,0,1717616786,13011.890360479993,64.12093034999998,53458.033679520006 2024-06-05,19:46:28.000,157,11026751,14885,0,1717616787,13011.903833099997,64.09273383000254,53457.9917568 2024-06-05,19:46:29.000,157,11026743,15205,0,1717616788,13011.876887860002,64.0997829600019,53457.99874392 2024-06-05,19:46:30.000,157,11026778,15045,0,1717616789,13011.863415239997,64.07863557000383,53457.984769680006 2024-06-05,19:46:31.000,157,11026746,15125,0,1717616790,13011.863415239997,64.09273383000254,53457.90092424 2024-06-05,19:46:32.000,157,11026776,14845,0,1717616791,13011.796052140002,64.0997829600019,53457.87297576 2024-06-05,19:46:33.000,157,11026759,15245,0,1717616792,13011.876887860002,64.0997829600019,53457.83804016001 2024-06-05,19:46:34.000,157,11026725,15205,0,1717616793,13011.769106899992,64.11388122000062,53457.90092424 2024-06-05,19:46:35.000,157,11026739,15165,0,1717616794,13011.620908079996,64.12093034999998,53457.9218856 2024-06-05,19:46:36.000,157,11026751,15325,0,1717616795,13011.48618187999,64.19142165000085,53457.87996288 2024-06-05,19:46:37.000,157,11026806,15485,0,1717616796,13011.48618187999,64.0997829600019,53457.83804016001 2024-06-05,19:46:38.000,157,11026790,15685,0,1717616797,13011.735425350002,64.12093034999998,53457.78913032001 2024-06-05,19:46:39.000,157,11026731,15005,0,1717616798,13011.863415239997,64.1491268700047,53457.76816896001 2024-06-05,19:46:40.000,157,11026781,15205,0,1717616799,13011.937514650002,64.19142165000085,53457.76118184 2024-06-05,19:46:41.000,157,11026745,15005,0,1717616800,13011.957723580002,64.20551990999957,53457.747207600005 2024-06-05,19:46:42.000,157,11026774,14725,0,1717616801,13011.950987269993,64.21961816999828,53457.712272 2024-06-05,19:46:43.000,157,11026807,15165,0,1717616802,13012.025086679998,64.29010946999915,53457.76118184 2024-06-05,19:46:44.000,157,11026776,14605,0,1717616803,13012.011614059993,64.29715859999851,53457.72624624 2024-06-05,19:46:45.000,157,11026720,14805,0,1717616804,13011.971196199993,64.31830599000386,53457.72624624 2024-06-05,19:46:46.000,157,11026705,14925,0,1717616805,13011.924042029998,64.33945338000194,53457.68432352 2024-06-05,19:46:47.000,157,11026760,15125,0,1717616806,13011.930778339993,64.3112568600045,53457.712272 2024-06-05,19:46:48.000,157,11026748,15485,0,1717616807,13011.917305720002,64.31830599000386,53457.76118184 2024-06-05,19:46:49.000,157,11026772,15285,0,1717616808,13011.971196199993,64.31830599000386,53457.68432352 2024-06-05,19:46:50.000,157,11026808,15245,0,1717616809,13012.025086679998,64.29010946999915,53457.73323336 2024-06-05,19:46:51.000,157,11026745,15005,0,1717616810,13012.092449779993,64.31830599000386,53457.76118184 2024-06-05,19:47:02.000,157,11026800,15325,0,1717616821,13012.072240849993,64.33240425000258,53457.817078800006 2024-06-05,19:47:03.000,157,11026775,14845,0,1717616822,13012.092449779993,64.33240425000258,53457.87297576 2024-06-05,19:47:04.000,157,11026702,14925,0,1717616823,13012.092449779993,64.36060077000002,53457.83105304 2024-06-05,19:47:05.000,157,11026794,15005,0,1717616824,13012.078977159988,64.3465025100013,53457.88695000001 2024-06-05,19:47:06.000,157,11026750,15045,0,1717616825,13012.085713469998,64.36764989999938,53457.87996288 2024-06-05,19:47:07.000,157,11026763,14685,0,1717616826,13012.072240849993,64.33945338000194,53457.85900152001 2024-06-05,19:47:08.000,157,11026759,14805,0,1717616827,13012.078977159988,64.32535512000322,53457.94983408 2024-06-05,19:47:09.000,157,11026795,15045,0,1717616828,13012.092449779993,64.31830599000386,53457.94284696 2024-06-05,19:47:10.000,157,11026754,14845,0,1717616829,13012.099186089989,64.32535512000322,53457.94284696 2024-06-05,19:47:11.000,157,11026752,15205,0,1717616830,13012.119395019989,64.33945338000194,53457.92887272 2024-06-05,19:47:12.000,157,11026765,15245,0,1717616831,13012.112658709993,64.36764989999938,53457.963808320004 2024-06-05,19:47:13.000,157,11026750,15005,0,1717616832,13012.072240849993,64.35355164000066,53458.00573104001 2024-06-05,19:47:14.000,157,11026753,15325,0,1717616833,13012.099186089989,64.36764989999938,53457.99874392 2024-06-05,19:47:15.000,157,11026773,15165,0,1717616834,13012.166549189998,64.36764989999938,53457.99874392 2024-06-05,19:47:16.000,157,11026806,14965,0,1717616835,13012.186758119999,64.35355164000066,53457.984769680006 2024-06-05,19:47:17.000,157,11026736,15205,0,1717616836,13012.227175979999,64.40289555000345,53457.95682120001 2024-06-05,19:47:18.000,157,11026756,14805,0,1717616837,13012.274330149994,64.36060077000002,53457.97778256001 2024-06-05,19:47:19.000,157,11026765,15125,0,1717616838,13012.36190217999,64.42404294000153,53457.97778256001 2024-06-05,19:47:20.000,157,11026771,15325,0,1717616839,13012.44947421,64.43109207000089,53457.99874392 2024-06-05,19:47:21.000,157,11026766,15165,0,1717616840,13012.48315575999,64.45928858999832,53458.012718160004 2024-06-05,19:47:22.000,157,11026789,15445,0,1717616841,13012.456210519995,64.45223945999896,53457.90791136001 2024-06-05,19:47:23.000,157,11026771,15365,0,1717616842,13012.557255169995,64.46633771999768,53457.914898480005 2024-06-05,19:47:24.000,157,11026715,15005,0,1717616843,13012.63135458,64.48748511000304,53457.984769680006 2024-06-05,19:47:25.000,157,11026785,15045,0,1717616844,13012.66503612999,64.50863250000111,53458.04765376 2024-06-05,19:47:26.000,157,11026752,15325,0,1717616845,13012.7121903,64.52273075999983,53457.99874392 2024-06-05,19:47:27.000,157,11026746,15445,0,1717616846,13012.759344469996,64.54387814999791,53457.97079544 2024-06-05,19:47:28.000,157,11026789,15005,0,1717616847,13012.75260816,64.58617293000134,53457.97778256001 2024-06-05,19:47:29.000,157,11026786,15125,0,1717616848,13012.799762329996,64.5579764100039,53458.04066664 2024-06-05,19:47:30.000,157,11026764,14685,0,1717616849,13012.819971259996,64.5932220600007,53458.082589360005 2024-06-05,19:47:31.000,157,11026719,15245,0,1717616850,13012.853652810001,64.691909879999,53458.0965636 2024-06-05,19:47:32.000,157,11026786,15365,0,1717616851,13012.860389119996,64.69895900999836,53458.1664348 2024-06-05,19:47:33.000,157,11026819,15165,0,1717616852,13012.900806979997,64.66371336000157,53458.11752496 2024-06-05,19:47:34.000,157,11026797,15285,0,1717616853,13012.927752219992,64.67781162000028,53458.1664348 2024-06-05,19:47:35.000,157,11026765,15565,0,1717616854,13012.894070670001,64.72715553000307,53458.17342192001 2024-06-05,19:47:36.000,157,11026763,15165,0,1717616855,13012.927752219992,64.74125379000179,53458.1664348 2024-06-05,19:47:37.000,157,11026816,15165,0,1717616856,13012.927752219992,64.73420466000243,53458.18739616 2024-06-05,19:47:38.000,157,11026784,15205,0,1717616857,13012.914279600001,64.76240117999987,53458.21534464 2024-06-05,19:47:39.000,157,11026794,14885,0,1717616858,13012.934488530002,64.79764683000394,53458.22931888 2024-06-05,19:47:40.000,157,11026827,14885,0,1717616859,13012.947961149992,64.76945030999923,53458.201370400006 2024-06-05,19:47:41.000,157,11026747,14845,0,1717616860,13012.941224839997,64.8046959600033,53458.18739616 2024-06-05,19:47:52.000,157,11026808,15245,0,1717616871,13012.954697460002,64.84699073999946,53458.27822872 2024-06-05,19:47:53.000,157,11026828,14805,0,1717616872,13012.947961149992,64.79764683000394,53458.31316432001 2024-06-05,19:47:54.000,157,11026822,14885,0,1717616873,13012.961433769997,64.77649943999859,53458.320151440006 2024-06-05,19:47:55.000,157,11026709,15165,0,1717616874,13012.961433769997,64.76240117999987,53458.3061772 2024-06-05,19:47:56.000,157,11026724,14925,0,1717616875,13012.974906390002,64.73420466000243,53458.27822872 2024-06-05,19:47:57.000,157,11026807,15085,0,1717616876,13012.961433769997,64.74830292000115,53458.34111280001 2024-06-05,19:47:58.000,157,11026776,15085,0,1717616877,13012.974906390002,64.72010640000371,53458.32713856 2024-06-05,19:47:59.000,157,11026828,14845,0,1717616878,13012.934488530002,64.72010640000371,53458.33412568 2024-06-05,19:48:00.000,157,11026796,14645,0,1717616879,13012.961433769997,64.67781162000028,53458.369061280006 2024-06-05,19:48:01.000,157,11026763,15205,0,1717616880,13012.927752219992,64.66371336000157,53458.348099920004 2024-06-05,19:48:02.000,157,11026835,15245,0,1717616881,13012.867125429992,64.62141857999814,53458.28521584 2024-06-05,19:48:03.000,157,11026795,15205,0,1717616882,13012.927752219992,64.64961510000285,53458.320151440006 2024-06-05,19:48:04.000,157,11026828,15005,0,1717616883,13012.927752219992,64.5932220600007,53458.32713856 2024-06-05,19:48:05.000,157,11026769,15205,0,1717616884,13012.914279600001,64.56502554000326,53458.33412568 2024-06-05,19:48:06.000,157,11026783,14725,0,1717616885,13012.921015909997,64.55092728000454,53458.34111280001 2024-06-05,19:48:07.000,157,11026817,14845,0,1717616886,13012.907543289992,64.50158337000175,53458.34111280001 2024-06-05,19:48:08.000,157,11026763,15045,0,1717616887,13012.900806979997,64.50158337000175,53458.33412568 2024-06-05,19:48:09.000,157,11026787,14885,0,1717616888,13012.894070670001,64.4945342400024,53458.320151440006 2024-06-05,19:48:10.000,157,11026760,14765,0,1717616889,13012.873861740001,64.43109207000089,53458.26425448 2024-06-05,19:48:11.000,157,11026765,15005,0,1717616890,13012.900806979997,64.45928858999832,53458.26425448 2024-06-05,19:48:12.000,157,11026721,14925,0,1717616891,13012.853652810001,64.43109207000089,53458.236306 2024-06-05,19:48:13.000,157,11026796,14925,0,1717616892,13012.914279600001,64.41699381000217,53458.33412568 2024-06-05,19:48:14.000,157,11026809,15085,0,1717616893,13012.887334359992,64.40289555000345,53458.32713856 2024-06-05,19:48:15.000,157,11026783,14685,0,1717616894,13012.927752219992,64.36764989999938,53458.33412568 2024-06-05,19:48:16.000,157,11026795,15245,0,1717616895,13012.961433769997,64.38879729000473,53458.32713856 2024-06-05,19:48:17.000,157,11026795,15045,0,1717616896,13012.954697460002,64.3465025100013,53458.32713856 2024-06-05,19:48:18.000,157,11026791,15085,0,1717616897,13012.941224839997,64.29715859999851,53458.34111280001 2024-06-05,19:48:19.000,157,11026770,15165,0,1717616898,13012.921015909997,64.28306033999979,53458.31316432001 2024-06-05,19:48:20.000,157,11026791,15205,0,1717616899,13012.921015909997,64.28306033999979,53458.31316432001 2024-06-05,19:48:21.000,157,11026793,15245,0,1717616900,13012.927752219992,64.28306033999979,53458.320151440006 2024-06-05,19:48:22.000,157,11026819,14845,0,1717616901,13012.921015909997,64.20551990999957,53458.35508704 2024-06-05,19:48:23.000,157,11026773,15205,0,1717616902,13012.961433769997,64.21256903999893,53458.320151440006 2024-06-05,19:48:24.000,157,11026790,15125,0,1717616903,13012.961433769997,64.20551990999957,53458.34111280001 2024-06-05,19:48:25.000,157,11026815,15045,0,1717616904,13013.001851629997,64.17732339000213,53458.369061280006 2024-06-05,19:48:26.000,157,11026785,15045,0,1717616905,13013.015324250002,64.12093034999998,53458.38303552 2024-06-05,19:48:27.000,157,11026815,14685,0,1717616906,13012.995115320002,64.1350286099987,53458.369061280006 2024-06-05,19:48:28.000,157,11026836,14965,0,1717616907,13013.055742110002,64.09273383000254,53458.35508704 2024-06-05,19:48:29.000,157,11026783,15125,0,1717616908,13013.049005799992,64.07158644000447,53458.417971120005 2024-06-05,19:48:30.000,157,11026773,15165,0,1717616909,13013.049005799992,64.02929166000104,53458.3760484 2024-06-05,19:48:31.000,157,11026766,14885,0,1717616910,13013.055742110002,64.0363407900004,53458.369061280006 2024-06-05,19:48:32.000,157,11026810,14725,0,1717616911,13013.049005799992,64.0010951400036,53458.35508704 2024-06-05,19:48:33.000,157,11026806,15365,0,1717616912,13013.089423659992,64.01519340000232,53458.39002264001 2024-06-05,19:48:34.000,157,11026788,14805,0,1717616913,13013.069214729992,64.01519340000232,53458.417971120005 2024-06-05,19:48:35.000,157,11026786,15125,0,1717616914,13013.096159970002,64.02929166000104,53458.42495824 2024-06-05,19:48:36.000,157,11026757,14845,0,1717616915,13013.116368900002,64.01519340000232,53458.36207416001 2024-06-05,19:48:37.000,157,11026759,15045,0,1717616916,13013.049005799992,64.05748817999847,53458.369061280006 2024-06-05,19:48:38.000,157,11026803,14925,0,1717616917,13013.102896279997,64.02929166000104,53458.35508704 2024-06-05,19:48:39.000,157,11026767,14925,0,1717616918,13013.082687349997,64.05043904999911,53458.40399688 2024-06-05,19:48:40.000,157,11026836,14925,0,1717616919,13013.089423659992,64.09273383000254,53458.45290672 2024-06-05,19:48:41.000,157,11026820,14845,0,1717616920,13013.129841519993,64.12093034999998,53458.39002264001 2024-06-05,19:48:42.000,157,11026802,14525,0,1717616921,13013.035533180002,64.06453730999783,53458.42495824 2024-06-05,19:48:43.000,157,11026819,14965,0,1717616922,13013.062478419997,64.08568470000318,53458.369061280006 2024-06-05,19:48:44.000,157,11026814,14885,0,1717616923,13013.049005799992,64.07863557000383,53458.42495824 2024-06-05,19:48:45.000,157,11026794,14765,0,1717616924,13013.028796869992,64.10683209000126,53458.487842320006 2024-06-05,19:48:46.000,157,11026799,15125,0,1717616925,13013.008587939992,64.0997829600019,53458.50181656 2024-06-05,19:48:47.000,157,11026830,15365,0,1717616926,13013.062478419997,64.09273383000254,53458.50181656 2024-06-05,19:48:48.000,157,11026788,15365,0,1717616927,13013.082687349997,64.11388122000062,53458.49482944 2024-06-05,19:48:49.000,157,11026805,15045,0,1717616928,13013.102896279997,64.0997829600019,53458.466880960004 2024-06-05,19:48:50.000,157,11026802,14685,0,1717616929,13013.089423659992,64.0997829600019,53458.43194536 2024-06-05,19:48:51.000,157,11026767,15125,0,1717616930,13013.096159970002,64.05748817999847,53458.41098400001 2024-06-05,19:48:52.000,157,11026812,15445,0,1717616931,13013.075951040002,64.06453730999783,53458.40399688 2024-06-05,19:48:53.000,157,11026802,15365,0,1717616932,13013.143314139998,64.04338991999975,53458.45290672 2024-06-05,19:48:54.000,157,11026797,15005,0,1717616933,13013.170259379993,64.05748817999847,53458.43194536 2024-06-05,19:48:55.000,157,11026837,14765,0,1717616934,13013.150050449993,64.04338991999975,53458.47386808 2024-06-05,19:48:56.000,157,11026804,15165,0,1717616935,13013.163523069998,64.02224253000168,53458.43194536 2024-06-05,19:48:57.000,157,11026785,15325,0,1717616936,13013.197204620003,64.0010951400036,53458.49482944 2024-06-05,19:48:58.000,157,11026784,15685,0,1717616937,13013.224149859998,63.99404601000424,53458.40399688 2024-06-05,19:48:59.000,157,11026820,15285,0,1717616938,13013.183731999998,64.02224253000168,53458.417971120005 2024-06-05,19:49:00.000,157,11026772,14845,0,1717616939,13013.230886169993,64.00814427000296,53458.35508704 2024-06-05,19:49:01.000,157,11026781,15165,0,1717616940,13013.190468309993,64.05748817999847,53458.4459196 2024-06-05,19:49:02.000,157,11026759,14965,0,1717616941,13013.217413549988,64.0363407900004,53458.43194536 2024-06-05,19:49:03.000,157,11026782,15325,0,1717616942,13013.224149859998,64.01519340000232,53458.487842320006 2024-06-05,19:49:04.000,157,11026791,15525,0,1717616943,13013.230886169993,64.0010951400036,53458.417971120005 2024-06-05,19:49:05.000,157,11026784,15205,0,1717616944,13013.143314139998,63.96584948999953,53458.487842320006 2024-06-05,19:49:06.000,157,11026769,15325,0,1717616945,13013.183731999998,64.00814427000296,53458.5507264 2024-06-05,19:49:07.000,157,11026798,15205,0,1717616946,13013.217413549988,63.979947749998246,53458.54373928 2024-06-05,19:49:08.000,157,11026732,15045,0,1717616947,13013.224149859998,63.97289861999889,53458.55771352001 2024-06-05,19:49:09.000,157,11026821,15125,0,1717616948,13013.224149859998,63.909456450004654,53458.50181656 2024-06-05,19:49:10.000,157,11026859,15485,0,1717616949,13013.224149859998,63.90240731999802,53458.536752160006 2024-06-05,19:49:11.000,157,11026715,14965,0,1717616950,13013.176995690003,63.90240731999802,53458.48085520001 2024-06-05,19:49:12.000,157,11026801,14925,0,1717616951,13013.190468309993,63.909456450004654,53458.515790800004 2024-06-05,19:49:13.000,157,11026803,15285,0,1717616952,13013.143314139998,63.95880036000017,53458.60662336001 2024-06-05,19:49:14.000,157,11026795,15045,0,1717616953,13013.176995690003,63.93765297000209,53458.515790800004 2024-06-05,19:49:15.000,157,11026801,15085,0,1717616954,13013.176995690003,63.94470210000145,53458.59963624 2024-06-05,19:49:16.000,157,11026812,14885,0,1717616955,13013.170259379993,63.93765297000209,53458.536752160006 2024-06-05,19:49:17.000,157,11026772,15325,0,1717616956,13013.156786760002,63.95175123000081,53458.515790800004 2024-06-05,19:49:18.000,157,11026836,15285,0,1717616957,13013.170259379993,63.92355471000337,53458.50181656 2024-06-05,19:49:19.000,157,11026743,14925,0,1717616958,13013.109632589993,63.98699688000488,53458.487842320006 2024-06-05,19:49:20.000,157,11026811,15445,0,1717616959,13013.129841519993,64.00814427000296,53458.515790800004 2024-06-05,19:49:21.000,157,11026768,15205,0,1717616960,13013.069214729992,63.99404601000424,53458.57168776 2024-06-05,19:49:22.000,157,11026812,14885,0,1717616961,13013.082687349997,63.99404601000424,53458.57168776 2024-06-05,19:49:23.000,157,11026806,15245,0,1717616962,13013.089423659992,64.02224253000168,53458.57867488001 2024-06-05,19:49:24.000,157,11026837,14845,0,1717616963,13013.042269489997,64.0010951400036,53458.59264912 2024-06-05,19:49:25.000,157,11026796,15005,0,1717616964,13013.042269489997,64.05043904999911,53458.56470064 2024-06-05,19:49:26.000,157,11026790,15205,0,1717616965,13013.001851629997,64.02929166000104,53458.60662336001 2024-06-05,19:49:27.000,157,11026833,15285,0,1717616966,13013.022060559997,64.07863557000383,53458.62758472001 2024-06-05,19:49:28.000,157,11026799,15245,0,1717616967,13012.974906390002,64.07158644000447,53458.62758472001 2024-06-05,19:49:29.000,157,11026844,15125,0,1717616968,13012.947961149992,64.09273383000254,53458.66252032 2024-06-05,19:49:30.000,157,11026846,15005,0,1717616969,13012.941224839997,64.02224253000168,53458.67649456001 2024-06-05,19:49:31.000,157,11026825,14925,0,1717616970,13012.921015909997,64.05043904999911,53458.71143016 2024-06-05,19:49:32.000,157,11026771,15125,0,1717616971,13012.961433769997,64.06453730999783,53458.67649456001 2024-06-05,19:49:33.000,157,11026876,15005,0,1717616972,13012.981642699997,64.05043904999911,53458.683481680004 2024-06-05,19:49:34.000,157,11026797,14965,0,1717616973,13012.927752219992,64.07863557000383,53458.69745592001 2024-06-05,19:49:35.000,157,11026791,14445,0,1717616974,13012.941224839997,64.09273383000254,53458.72540440001 2024-06-05,19:49:36.000,157,11026794,14765,0,1717616975,13012.921015909997,64.10683209000126,53458.753352880005 2024-06-05,19:49:37.000,157,11026826,14965,0,1717616976,13012.921015909997,64.12797947999934,53458.77431424001 2024-06-05,19:49:38.000,157,11026805,15325,0,1717616977,13012.873861740001,64.07863557000383,53458.73937864 2024-06-05,19:49:39.000,157,11026813,15045,0,1717616978,13012.853652810001,64.0997829600019,53458.753352880005 2024-06-05,19:49:40.000,157,11026839,15165,0,1717616979,13012.840180189996,64.15617600000405,53458.73937864 2024-06-05,19:49:41.000,157,11026795,14845,0,1717616980,13012.819971259996,64.05043904999911,53458.683481680004 2024-06-05,19:49:42.000,157,11026854,15125,0,1717616981,13012.786289709991,64.04338991999975,53458.64854608001 2024-06-05,19:49:43.000,157,11026829,15205,0,1717616982,13012.806498639991,64.05748817999847,53458.64854608001 2024-06-05,19:49:44.000,157,11026842,15445,0,1717616983,13012.880598049996,64.04338991999975,53458.66950744 2024-06-05,19:49:45.000,157,11026807,15485,0,1717616984,13012.887334359992,64.02929166000104,53458.683481680004 2024-06-05,19:49:46.000,157,11026805,14925,0,1717616985,13012.826707569991,64.01519340000232,53458.61361048 2024-06-05,19:49:47.000,157,11026808,14805,0,1717616986,13012.840180189996,64.02224253000168,53458.59963624 2024-06-05,19:49:48.000,157,11026803,15205,0,1717616987,13012.819971259996,64.01519340000232,53458.56470064 2024-06-05,19:49:49.000,157,11026852,14845,0,1717616988,13012.840180189996,64.02929166000104,53458.683481680004 2024-06-05,19:49:50.000,157,11026806,15005,0,1717616989,13012.826707569991,64.02224253000168,53458.634571840004 2024-06-05,19:49:51.000,157,11026822,15005,0,1717616990,13012.786289709991,64.0010951400036,53458.64854608001 2024-06-05,19:49:52.000,157,11026788,15285,0,1717616991,13012.779553399996,63.979947749998246,53458.66950744 2024-06-05,19:49:53.000,157,11026812,15125,0,1717616992,13012.799762329996,63.96584948999953,53458.683481680004 2024-06-05,19:49:54.000,157,11026836,14845,0,1717616993,13012.826707569991,63.92355471000337,53458.61361048 2024-06-05,19:49:55.000,157,11026815,15285,0,1717616994,13012.819971259996,63.860112540001865,53458.59963624 2024-06-05,19:49:56.000,157,11026802,15045,0,1717616995,13012.786289709991,63.87421080000058,53458.59264912 2024-06-05,19:49:57.000,157,11026854,15085,0,1717616996,13012.813234950001,63.90240731999802,53458.57867488001 2024-06-05,19:49:58.000,157,11026790,14925,0,1717616997,13012.819971259996,63.909456450004654,53458.61361048 2024-06-05,19:49:59.000,157,11026830,14845,0,1717616998,13012.846916499991,63.846014280003146,53458.64155896 2024-06-05,19:50:00.000,157,11026863,15005,0,1717616999,13012.840180189996,63.82486688999779,53458.67649456001 2024-06-05,19:50:01.000,157,11026768,14965,0,1717617000,13012.846916499991,63.853063410002505,53458.67649456001 2024-06-05,19:50:02.000,157,11026820,14805,0,1717617001,13012.826707569991,63.83896515000379,53458.64854608001 2024-06-05,19:50:03.000,157,11026796,15085,0,1717617002,13012.840180189996,63.83191602000443,53458.73937864 2024-06-05,19:50:04.000,157,11026815,14685,0,1717617003,13012.894070670001,63.803719499999715,53458.71841728 2024-06-05,19:50:05.000,157,11026799,14805,0,1717617004,13012.941224839997,63.789621240001,53458.72540440001 2024-06-05,19:50:06.000,157,11026794,14845,0,1717617005,13012.981642699997,63.78257211000164,53458.73937864 2024-06-05,19:50:07.000,157,11026775,15085,0,1717617006,13013.049005799992,63.73322819999885,53458.72540440001 2024-06-05,19:50:08.000,157,11026804,14885,0,1717617007,13013.123105209997,63.74732646000484,53458.76034 2024-06-05,19:50:09.000,157,11026829,15125,0,1717617008,13013.156786760002,63.74732646000484,53458.76732712 2024-06-05,19:50:10.000,157,11026809,15045,0,1717617009,13013.217413549988,63.676835160003975,53458.753352880005 2024-06-05,19:50:11.000,157,11026794,15205,0,1717617010,13013.244358789998,63.676835160003975,53458.78828848 2024-06-05,19:50:12.000,157,11026853,14765,0,1717617011,13013.230886169993,63.634540380000544,53458.73239152 2024-06-05,19:50:13.000,157,11026810,15085,0,1717617012,13013.257831409988,63.620442120001826,53458.753352880005 2024-06-05,19:50:14.000,157,11026815,14925,0,1717617013,13013.304985579998,63.61339299000247,53458.73239152 2024-06-05,19:50:15.000,157,11026826,14885,0,1717617014,13013.331930819993,63.571098209999036,53458.72540440001 2024-06-05,19:50:16.000,157,11026781,15005,0,1717617015,13013.365612369998,63.55699995000032,53458.802262720004 2024-06-05,19:50:17.000,157,11026836,14845,0,1717617016,13013.406030229999,63.55699995000032,53458.8302112 2024-06-05,19:50:18.000,157,11026802,15005,0,1717617017,13013.446448089999,63.53585256000224,53458.9000824 2024-06-05,19:50:19.000,157,11026782,14925,0,1717617018,13013.493602259994,63.50060690999817,53458.9000824 2024-06-05,19:50:20.000,157,11026843,14965,0,1717617019,13013.507074879999,63.507656040004804,53458.872133920006 2024-06-05,19:50:21.000,157,11026799,14965,0,1717617020,13013.56096535999,63.458312130002014,53458.9000824 2024-06-05,19:50:22.000,157,11026795,14925,0,1717617021,13013.527283809999,63.43716474000394,53458.823224080006 2024-06-05,19:50:23.000,157,11026809,15085,0,1717617022,13013.486865949999,63.41601734999858,53458.84418544001 2024-06-05,19:50:24.000,157,11026775,15405,0,1717617023,13013.574437979994,63.41601734999858,53458.8302112 2024-06-05,19:50:25.000,157,11026769,15405,0,1717617024,13013.594646909994,63.408968219999224,53458.84418544001 2024-06-05,19:50:26.000,157,11026790,15205,0,1717617025,13013.62159214999,63.35962431000371,53458.851172560004 2024-06-05,19:50:27.000,157,11026821,15125,0,1717617026,13013.715900489995,63.331427789999,53458.79527560001 2024-06-05,19:50:28.000,157,11026796,14685,0,1717617027,13013.82368144999,63.267985620004765,53458.79527560001 2024-06-05,19:50:29.000,157,11026849,15205,0,1717617028,13013.7899999,63.28208388000348,53458.84418544001 2024-06-05,19:50:30.000,157,11026817,14805,0,1717617029,13013.83041776,63.26093648999813,53458.83719832 2024-06-05,19:50:31.000,157,11026790,15045,0,1717617030,13013.80347251999,63.25388735999877,53458.89309528001 2024-06-05,19:50:52.000,157,11026798,15125,0,1717617051,13013.72937311,62.866185210004915,53459.03283768001 2024-06-05,19:50:53.000,157,11026809,14965,0,1717617052,13013.736109419995,62.85913607999828,53459.06078616001 2024-06-05,19:50:54.000,157,11026817,14645,0,1717617053,13013.74958204,62.823890430001484,53459.04681192 2024-06-05,19:50:55.000,157,11026782,15005,0,1717617054,13013.736109419995,62.8379886900002,53459.06777328 2024-06-05,19:50:56.000,157,11026793,15005,0,1717617055,13013.695691559995,62.823890430001484,53459.08174752001 2024-06-05,19:50:57.000,157,11026784,14845,0,1717617056,13013.715900489995,62.83093956000084,53459.05379904 2024-06-05,19:50:58.000,157,11026801,14805,0,1717617057,13013.72263679999,62.79569391000405,53459.04681192 2024-06-05,19:50:59.000,157,11026756,15205,0,1717617058,13013.70916418,62.816841300002125,53459.12367024 2024-06-05,19:51:00.000,157,11026816,14685,0,1717617059,13013.695691559995,62.809792170002765,53459.088734640005 2024-06-05,19:51:01.000,157,11026827,15245,0,1717617060,13013.715900489995,62.78864478000469,53459.05379904 2024-06-05,19:51:02.000,157,11026783,14365,0,1717617061,13013.70242786999,62.760448259999976,53459.04681192 2024-06-05,19:51:03.000,157,11026784,14965,0,1717617062,13013.74284572999,62.753399130000616,53459.06078616001 2024-06-05,19:51:04.000,157,11026792,15365,0,1717617063,13013.756318349995,62.78864478000469,53458.990914960006 2024-06-05,19:51:05.000,157,11026801,15045,0,1717617064,13013.74958204,62.78159564999805,53459.0747604 2024-06-05,19:51:06.000,157,11026785,15205,0,1717617065,13013.756318349995,62.78864478000469,53459.018863440004 2024-06-05,19:51:07.000,157,11026787,14885,0,1717617066,13013.76305465999,62.774546519998694,53458.97694072 2024-06-05,19:51:08.000,157,11026803,14645,0,1717617067,13013.756318349995,62.78159564999805,53459.018863440004 2024-06-05,19:51:09.000,157,11026787,14885,0,1717617068,13013.76305465999,62.767497389999335,53458.97694072 2024-06-05,19:51:10.000,157,11026717,15085,0,1717617069,13013.816945139995,62.73225174000254,53458.969953600004 2024-06-05,19:51:11.000,157,11026834,15525,0,1717617070,13013.81020883,62.73225174000254,53458.94899224 2024-06-05,19:51:12.000,157,11026830,15085,0,1717617071,13013.837154069995,62.760448259999976,53458.94899224 2024-06-05,19:51:13.000,157,11026776,14805,0,1717617072,13013.857362999996,62.767497389999335,53458.96296648001 2024-06-05,19:51:14.000,157,11026780,14805,0,1717617073,13013.7899999,62.78864478000469,53458.94899224 2024-06-05,19:51:15.000,157,11026763,15645,0,1717617074,13013.72263679999,62.823890430001484,53458.95597936 2024-06-05,19:51:16.000,157,11026797,15605,0,1717617075,13013.72263679999,62.816841300002125,53458.98392784001 2024-06-05,19:51:17.000,157,11026797,14845,0,1717617076,13013.87083562,62.79569391000405,53458.94200512001 2024-06-05,19:51:18.000,157,11026772,15125,0,1717617077,13013.90451716999,62.767497389999335,53458.921043760005 2024-06-05,19:51:19.000,157,11026815,14845,0,1717617078,13014.025770749991,62.79569391000405,53458.94899224 2024-06-05,19:51:20.000,157,11026841,15085,0,1717617079,13014.072924920001,62.809792170002765,53458.92803088 2024-06-05,19:51:21.000,157,11026768,15125,0,1717617080,13014.025770749991,62.84503781999956,53458.95597936 2024-06-05,19:51:22.000,157,11026771,15085,0,1717617081,13013.965143959991,62.85208694999892,53458.92803088 2024-06-05,19:51:23.000,157,11026761,14805,0,1717617082,13013.917989789996,62.90143086000171,53458.94899224 2024-06-05,19:51:24.000,157,11026756,15045,0,1717617083,13013.91125348,62.90143086000171,53458.935018 2024-06-05,19:51:25.000,157,11026762,14965,0,1717617084,13013.91125348,62.936676509998506,53458.92803088 2024-06-05,19:51:26.000,157,11026820,15045,0,1717617085,13013.91125348,62.96487303000322,53458.90706952 2024-06-05,19:51:27.000,157,11026748,14965,0,1717617086,13014.012298130001,62.97192216000258,53458.96296648001 2024-06-05,19:51:28.000,157,11026840,15085,0,1717617087,13014.079661229996,62.97897129000194,53458.89309528001 2024-06-05,19:51:29.000,157,11026807,15285,0,1717617088,13014.227860049992,63.02126606999809,53458.96296648001 2024-06-05,19:51:30.000,157,11026755,15645,0,1717617089,13014.194178500002,63.05651172000216,53458.94200512001 2024-06-05,19:51:31.000,157,11026801,15005,0,1717617090,13014.234596360002,63.07060998000088,53458.935018 2024-06-05,19:51:32.000,157,11026788,15365,0,1717617091,13014.268277909992,63.09175736999896,53458.94899224 2024-06-05,19:51:33.000,157,11026762,15285,0,1717617092,13014.342377319997,63.11995389000367,53459.0048892 2024-06-05,19:51:34.000,157,11026722,14925,0,1717617093,13014.355849940002,63.169297799999185,53458.94899224 2024-06-05,19:51:35.000,157,11026805,14885,0,1717617094,13014.396267800003,63.169297799999185,53458.87912104 2024-06-05,19:51:36.000,157,11026827,14725,0,1717617095,13014.355849940002,63.19044519000454,53458.89309528001 2024-06-05,19:51:37.000,157,11026790,14685,0,1717617096,13014.396267800003,63.28208388000348,53458.96296648001 2024-06-05,19:51:38.000,157,11026769,14925,0,1717617097,13014.443421969998,63.31732953000028,53459.02585056 2024-06-05,19:51:39.000,157,11026756,15085,0,1717617098,13014.450158279993,63.345526049997716,53459.018863440004 2024-06-05,19:51:40.000,157,11026756,14765,0,1717617099,13014.483839829998,63.35257518000435,53459.01187632001 2024-06-05,19:51:41.000,157,11026830,14885,0,1717617100,13014.557939239989,63.35962431000371,53459.0048892 2024-06-05,19:51:42.000,157,11026759,15165,0,1717617101,13014.544466619998,63.35962431000371,53458.95597936 2024-06-05,19:51:43.000,157,11026755,14685,0,1717617102,13014.618566029989,63.401919089999865,53458.99790208 2024-06-05,19:51:44.000,157,11026757,15045,0,1717617103,13014.645511269999,63.43011561000458,53459.01187632001 2024-06-05,19:51:45.000,157,11026744,14885,0,1717617104,13014.672456509994,63.43716474000394,53459.06777328 2024-06-05,19:51:46.000,157,11026774,15525,0,1717617105,13014.692665439994,63.43011561000458,53459.08174752001 2024-06-05,19:51:47.000,157,11026807,15165,0,1717617106,13014.726346989999,63.444213870003296,53459.04681192 2024-06-05,19:51:48.000,157,11026787,15325,0,1717617107,13014.76002853999,63.47241039000073,53459.0747604 2024-06-05,19:51:49.000,157,11026768,14805,0,1717617108,13014.813919019995,63.52175430000352,53459.10969600001 2024-06-05,19:51:50.000,157,11026711,15205,0,1717617109,13014.78023746999,63.507656040004804,53459.08174752001 2024-06-05,19:51:51.000,157,11026795,15085,0,1717617110,13014.834127949995,63.52175430000352,53459.10969600001 2024-06-05,19:51:52.000,157,11026751,15165,0,1717617111,13014.874545809995,63.571098209999036,53459.11668312 2024-06-05,19:51:53.000,157,11026769,15525,0,1717617112,13014.874545809995,63.578147339998395,53459.15161872001 2024-06-05,19:51:54.000,157,11026775,14965,0,1717617113,13014.914963669995,63.53585256000224,53459.16559296 2024-06-05,19:51:55.000,157,11026781,14805,0,1717617114,13014.955381529995,63.61339299000247,53459.15161872001 2024-06-05,19:51:56.000,157,11026787,15205,0,1717617115,13014.975590459995,63.634540380000544,53459.23546416 2024-06-05,19:51:57.000,157,11026824,15325,0,1717617116,13014.98232676999,63.627491250001185,53459.256425520005 2024-06-05,19:51:58.000,157,11026789,15085,0,1717617117,13014.995799389995,63.65568776999862,53459.2145028 2024-06-05,19:51:59.000,157,11026792,15165,0,1717617118,13015.04968987,63.683884290003334,53459.31232248 2024-06-05,19:52:00.000,157,11026746,15245,0,1717617119,13015.08337141999,63.676835160003975,53459.26341264 2024-06-05,19:52:01.000,157,11026813,15205,0,1717617120,13015.137261899996,63.70503168000141,53459.26341264 2024-06-05,19:52:02.000,157,11026783,14805,0,1717617121,13015.143998209991,63.71208081000077,53459.284374 2024-06-05,19:52:03.000,157,11026793,14925,0,1717617122,13015.157470829996,63.71912994000013,53459.27738688001 2024-06-05,19:52:04.000,157,11026724,15125,0,1717617123,13015.211361310001,63.71208081000077,53459.326296720006 2024-06-05,19:52:05.000,157,11026791,15045,0,1717617124,13015.218097619996,63.71912994000013,53459.34725808001 2024-06-05,19:52:06.000,157,11026814,14645,0,1717617125,13015.211361310001,63.71912994000013,53459.3891808 2024-06-05,19:52:07.000,157,11026833,15205,0,1717617126,13015.218097619996,63.77552298000228,53459.36821944001 2024-06-05,19:52:08.000,157,11026722,14805,0,1717617127,13015.218097619996,63.803719499999715,53459.424116400005 2024-06-05,19:52:09.000,157,11026797,15285,0,1717617128,13015.211361310001,63.77552298000228,53459.45206488 2024-06-05,19:52:10.000,157,11026780,15085,0,1717617129,13015.177679759996,63.78257211000164,53459.48001336 2024-06-05,19:52:11.000,157,11026800,14685,0,1717617130,13015.17094345,63.76847385000292,53459.473026240004 2024-06-05,19:52:12.000,157,11026787,14965,0,1717617131,13015.15073452,63.803719499999715,53459.473026240004 2024-06-05,19:52:13.000,157,11026763,14805,0,1717617132,13015.117052969996,63.860112540001865,53459.5289232 2024-06-05,19:52:14.000,157,11026775,15045,0,1717617133,13015.117052969996,63.846014280003146,53459.50796184 2024-06-05,19:52:15.000,157,11026778,14885,0,1717617134,13015.224833929991,63.846014280003146,53459.5289232 2024-06-05,19:52:16.000,157,11026812,15605,0,1717617135,13015.292197030001,63.83191602000443,53459.542897440006 2024-06-05,19:52:17.000,157,11026805,14645,0,1717617136,13015.332614890001,63.83896515000379,53459.57084592 2024-06-05,19:52:18.000,157,11026771,14965,0,1717617137,13015.393241680002,63.810768629999075,53459.57084592 2024-06-05,19:52:19.000,157,11026816,15005,0,1717617138,13015.379769059997,63.83896515000379,53459.591807280005 2024-06-05,19:52:20.000,157,11026772,14605,0,1717617139,13015.352823820002,63.82486688999779,53459.57783304 2024-06-05,19:52:21.000,157,11026792,14885,0,1717617140,13015.339351199997,63.796670370000356,53459.57783304 2024-06-05,19:52:42.000,157,11026765,15045,0,1717617161,13015.514495260002,63.61339299000247,53459.6686656 2024-06-05,19:52:43.000,157,11026769,14525,0,1717617162,13015.501022639997,63.65568776999862,53459.62674288 2024-06-05,19:52:44.000,157,11026751,15285,0,1717617163,13015.521231569997,63.64863863999926,53459.6686656 2024-06-05,19:52:45.000,157,11026764,14885,0,1717617164,13015.521231569997,63.59224560000439,53459.64770424 2024-06-05,19:52:46.000,157,11026785,14965,0,1717617165,13015.575122050002,63.585196469997754,53459.68263984001 2024-06-05,19:52:47.000,157,11026756,15205,0,1717617166,13015.608803599993,63.59224560000439,53459.6686656 2024-06-05,19:52:48.000,157,11026748,14885,0,1717617167,13015.642485149998,63.620442120001826,53459.71757544 2024-06-05,19:52:49.000,157,11026748,14685,0,1717617168,13015.635748840003,63.585196469997754,53459.73154968001 2024-06-05,19:52:50.000,157,11026770,14965,0,1717617169,13015.716584559988,63.56404907999968,53459.73154968001 2024-06-05,19:52:51.000,157,11026796,15045,0,1717617170,13015.709848249993,63.54995082000096,53459.75251104001 2024-06-05,19:52:52.000,157,11026771,14885,0,1717617171,13015.662694079998,63.55699995000032,53459.78045952001 2024-06-05,19:52:53.000,157,11026795,15045,0,1717617172,13015.689639319993,63.54995082000096,53459.86430496 2024-06-05,19:52:54.000,157,11026799,15205,0,1717617173,13015.682903009998,63.571098209999036,53459.82238224001 2024-06-05,19:52:55.000,157,11026792,14885,0,1717617174,13015.669430389993,63.60634386000311,53459.7734724 2024-06-05,19:52:56.000,157,11026825,15045,0,1717617175,13015.622276219998,63.59224560000439,53459.81539512 2024-06-05,19:52:57.000,157,11026793,14765,0,1717617176,13015.682903009998,63.5429016900016,53459.80142088001 2024-06-05,19:52:58.000,157,11026746,15005,0,1717617177,13015.757002419989,63.53585256000224,53459.76648528 2024-06-05,19:52:59.000,157,11026795,15125,0,1717617178,13015.891728619994,63.49355777999881,53459.78045952001 2024-06-05,19:53:00.000,157,11026801,15125,0,1717617179,13015.905201239999,63.52880343000288,53459.74552392 2024-06-05,19:53:01.000,157,11026818,15205,0,1717617180,13015.932146479994,63.53585256000224,53459.80142088001 2024-06-05,19:53:02.000,157,11026749,14805,0,1717617181,13015.95909171999,63.54995082000096,53459.76648528 2024-06-05,19:53:03.000,157,11026781,14965,0,1717617182,13015.884992309999,63.571098209999036,53459.829369360006 2024-06-05,19:53:04.000,157,11026746,14885,0,1717617183,13015.810892899994,63.585196469997754,53459.80142088001 2024-06-05,19:53:05.000,157,11026721,15125,0,1717617184,13015.797420279989,63.59929473000375,53459.9132148 2024-06-05,19:53:06.000,157,11026786,15325,0,1717617185,13015.824365519999,63.59224560000439,53459.89225344 2024-06-05,19:53:07.000,157,11026714,15085,0,1717617186,13015.770475039993,63.56404907999968,53459.89225344 2024-06-05,19:53:08.000,157,11026771,15085,0,1717617187,13015.783947659998,63.585196469997754,53459.89924056001 2024-06-05,19:53:09.000,157,11026780,15085,0,1717617188,13015.783947659998,63.56404907999968,53459.87129208001 2024-06-05,19:53:10.000,157,11026818,15245,0,1717617189,13015.797420279989,63.48650864999945,53459.808408000004 2024-06-05,19:53:11.000,157,11026791,15005,0,1717617190,13015.810892899994,63.49355777999881,53459.829369360006 2024-06-05,19:53:12.000,157,11026826,14805,0,1717617191,13015.783947659998,63.444213870003296,53459.9132148 2024-06-05,19:53:13.000,157,11026813,15365,0,1717617192,13015.716584559988,63.401919089999865,53459.92020192001 2024-06-05,19:53:14.000,157,11026725,14845,0,1717617193,13015.730057179993,63.401919089999865,53459.927189040005 2024-06-05,19:53:15.000,157,11026781,14965,0,1717617194,13015.676166699988,63.38077170000179,53459.9132148 2024-06-05,19:53:16.000,157,11026798,14725,0,1717617195,13015.615539910003,63.37372257000243,53459.95513752 2024-06-05,19:53:17.000,157,11026815,14645,0,1717617196,13015.527967879993,63.32437865999964,53459.927189040005 2024-06-05,19:53:18.000,157,11026817,14805,0,1717617197,13015.467341089992,63.31028040000092,53459.96212464 2024-06-05,19:53:19.000,157,11026785,14605,0,1717617198,13015.413450610002,63.2961821400022,53459.93417616 2024-06-05,19:53:20.000,157,11026806,15205,0,1717617199,13015.460604779997,63.24683822999941,53460.00404736 2024-06-05,19:53:21.000,157,11026782,14765,0,1717617200,13015.487550019992,63.225690840001334,53459.94815040001 2024-06-05,19:53:32.000,157,11026808,15125,0,1717617211,13015.474077400002,62.88733260000299,53459.96911176001 2024-06-05,19:53:33.000,157,11026813,14845,0,1717617212,13015.541440499997,62.88028347000363,53460.01103448 2024-06-05,19:53:34.000,157,11026777,15005,0,1717617213,13015.534704190002,62.866185210004915,53460.01802160001 2024-06-05,19:53:35.000,157,11026816,15365,0,1717617214,13015.615539910003,62.92257824999979,53460.025008720004 2024-06-05,19:53:36.000,157,11026771,14685,0,1717617215,13015.615539910003,62.91552912000043,53459.997060240006 2024-06-05,19:53:37.000,157,11026812,14845,0,1717617216,13015.689639319993,62.92962737999915,53460.045970080006 2024-06-05,19:53:38.000,157,11026823,15125,0,1717617217,13015.730057179993,62.90143086000171,53460.07391856 2024-06-05,19:53:39.000,157,11026799,15005,0,1717617218,13015.770475039993,62.92962737999915,53460.07391856 2024-06-05,19:53:40.000,157,11026792,14965,0,1717617219,13015.831101829994,62.936676509998506,53460.05994432 2024-06-05,19:53:41.000,157,11026823,14885,0,1717617220,13015.804156589998,62.9507747700045,53460.10885416 2024-06-05,19:53:52.000,157,11026772,15285,0,1717617231,13016.134235779995,62.9507747700045,53460.07391856 2024-06-05,19:53:53.000,157,11026787,15125,0,1717617232,13016.22854412,62.943725639997865,53460.094879920005 2024-06-05,19:53:54.000,157,11026739,14845,0,1717617233,13016.26222566999,62.9507747700045,53460.025008720004 2024-06-05,19:53:55.000,157,11026819,15165,0,1717617234,13016.255489359995,62.92962737999915,53460.025008720004 2024-06-05,19:53:56.000,157,11026838,14925,0,1717617235,13016.295907219996,62.97192216000258,53459.96212464 2024-06-05,19:53:57.000,157,11026757,15005,0,1717617236,13016.26896198,62.85913607999828,53459.99007312001 2024-06-05,19:53:58.000,157,11026816,15325,0,1717617237,13016.22180780999,62.873234340004274,53460.08090568 2024-06-05,19:53:59.000,157,11026795,15085,0,1717617238,13016.215071499995,62.88028347000363,53460.08090568 2024-06-05,19:54:00.000,157,11026780,15245,0,1717617239,13016.22854412,62.802743040003406,53460.03898296001 2024-06-05,19:54:01.000,157,11026764,14965,0,1717617240,13016.235280429995,62.79569391000405,53460.03898296001 2024-06-05,19:54:02.000,157,11026782,14965,0,1717617241,13016.275698289995,62.79569391000405,53460.03199584 2024-06-05,19:54:03.000,157,11026806,14885,0,1717617242,13016.28917091,62.823890430001484,53460.03898296001 2024-06-05,19:54:04.000,157,11026800,15085,0,1717617243,13016.22854412,62.8379886900002,53460.094879920005 2024-06-05,19:54:05.000,157,11026823,15365,0,1717617244,13016.154444709995,62.823890430001484,53460.045970080006 2024-06-05,19:54:06.000,157,11026772,15245,0,1717617245,13016.194862569995,62.774546519998694,53459.96212464 2024-06-05,19:54:07.000,157,11026836,15165,0,1717617246,13016.28917091,62.71815348000382,53459.997060240006 2024-06-05,19:54:08.000,157,11026827,14885,0,1717617247,13016.32958877,62.74635000000126,53459.96911176001 2024-06-05,19:54:09.000,157,11026830,15085,0,1717617248,13016.32958877,62.72520261000318,53460.01802160001 2024-06-05,19:54:10.000,157,11026778,15165,0,1717617249,13016.37000663,62.74635000000126,53459.96911176001 2024-06-05,19:54:11.000,157,11026814,14885,0,1717617250,13016.430633420001,62.71815348000382,53459.983086 2024-06-05,19:54:12.000,157,11026808,15085,0,1717617251,13016.32285245999,62.70405521999783,53459.976098880004 2024-06-05,19:54:13.000,157,11026817,14645,0,1717617252,13016.356534009996,62.760448259999976,53460.045970080006 2024-06-05,19:54:14.000,157,11026804,14765,0,1717617253,13016.32285245999,62.74635000000126,53459.95513752 2024-06-05,19:54:15.000,157,11026810,15285,0,1717617254,13016.39021556,62.73225174000254,53460.07391856 2024-06-05,19:54:16.000,157,11026781,14965,0,1717617255,13016.376742939996,62.760448259999976,53460.0529572 2024-06-05,19:54:17.000,157,11026859,15165,0,1717617256,13016.383479249991,62.774546519998694,53460.03199584 2024-06-05,19:54:18.000,157,11026824,15125,0,1717617257,13016.376742939996,62.760448259999976,53459.983086 2024-06-05,19:54:19.000,157,11026819,15005,0,1717617258,13016.417160799996,62.72520261000318,53459.983086 2024-06-05,19:54:20.000,157,11026787,15205,0,1717617259,13016.518205449996,62.774546519998694,53459.983086 2024-06-05,19:54:21.000,157,11026757,14685,0,1717617260,13016.578832239997,62.802743040003406,53459.94815040001 2024-06-05,19:54:22.000,157,11026786,15005,0,1717617261,13016.572095930002,62.809792170002765,53459.997060240006 2024-06-05,19:54:23.000,157,11026829,14925,0,1717617262,13016.585568549992,62.78864478000469,53459.92020192001 2024-06-05,19:54:24.000,157,11026758,14445,0,1717617263,13016.545150689992,62.816841300002125,53459.94116328 2024-06-05,19:54:25.000,157,11026786,15045,0,1717617264,13016.565359619992,62.83093956000084,53459.94815040001 2024-06-05,19:54:26.000,157,11026757,14885,0,1717617265,13016.497996519996,62.89438173000235,53459.89924056001 2024-06-05,19:54:27.000,157,11026773,15205,0,1717617266,13016.518205449996,62.88028347000363,53459.96911176001 2024-06-05,19:54:28.000,157,11026801,14965,0,1717617267,13016.511469140001,62.89438173000235,53459.997060240006 2024-06-05,19:54:29.000,157,11026790,14845,0,1717617268,13016.558623309997,62.90847999000107,53460.01802160001 2024-06-05,19:54:30.000,157,11026819,14885,0,1717617269,13016.639459029997,62.936676509998506,53460.03199584 2024-06-05,19:54:31.000,157,11026797,15005,0,1717617270,13016.801130469998,62.943725639997865,53460.00404736 2024-06-05,19:54:32.000,157,11026822,15165,0,1717617271,13016.828075709993,63.01421693999873,53459.96911176001 2024-06-05,19:54:33.000,157,11026805,15245,0,1717617272,13016.949329289993,62.993069550000655,53459.96212464 2024-06-05,19:54:34.000,157,11026793,14685,0,1717617273,13016.976274529989,63.05651172000216,53460.01103448 2024-06-05,19:54:35.000,157,11026764,15525,0,1717617274,13017.057110249989,63.06356085000152,53460.01802160001 2024-06-05,19:54:36.000,157,11026757,14885,0,1717617275,13017.111000729994,63.12700302000303,53459.96212464 2024-06-05,19:54:37.000,157,11026775,15005,0,1717617276,13017.057110249989,63.13405215000239,53460.045970080006 2024-06-05,19:54:38.000,157,11026805,14725,0,1717617277,13017.070582869994,63.19044519000454,53460.10186704 2024-06-05,19:54:39.000,157,11026827,14965,0,1717617278,13017.097528109989,63.1974943200039,53460.12981552 2024-06-05,19:54:40.000,157,11026816,15005,0,1717617279,13017.171627519994,63.28208388000348,53460.17173824 2024-06-05,19:54:41.000,157,11026748,14765,0,1717617280,13017.19857275999,63.28913301000284,53460.15077688 2024-06-05,19:54:42.000,157,11026823,15245,0,1717617281,13017.212045379994,63.31028040000092,53460.2276352 2024-06-05,19:54:43.000,157,11026779,15365,0,1717617282,13017.313090029995,63.32437865999964,53460.13680264001 2024-06-05,19:54:44.000,157,11026728,14685,0,1717617283,13017.36024419999,63.267985620004765,53460.05994432 2024-06-05,19:54:45.000,157,11026792,14685,0,1717617284,13017.333298959995,63.31732953000028,53460.0529572 2024-06-05,19:54:46.000,157,11026752,14685,0,1717617285,13017.36024419999,63.28913301000284,53460.03898296001 2024-06-05,19:54:47.000,157,11026794,15485,0,1717617286,13017.373716819995,63.31028040000092,53460.15776400001 2024-06-05,19:54:48.000,157,11026769,15125,0,1717617287,13017.414134679995,63.32437865999964,53460.143789760004 2024-06-05,19:54:49.000,157,11026837,14885,0,1717617288,13017.40739837,63.35257518000435,53460.164751120006 2024-06-05,19:54:50.000,157,11026815,14845,0,1717617289,13017.434343609995,63.37372257000243,53460.17173824 2024-06-05,19:54:51.000,157,11026737,15165,0,1717617290,13017.414134679995,63.43011561000458,53460.15776400001 2024-06-05,19:54:52.000,157,11026781,15525,0,1717617291,13017.373716819995,63.401919089999865,53460.192699600004 2024-06-05,19:54:53.000,157,11026796,15445,0,1717617292,13017.40066205999,63.47945952000009,53460.19968672 2024-06-05,19:54:54.000,157,11026797,15165,0,1717617293,13017.454552539995,63.46536126000137,53460.18571248001 2024-06-05,19:54:55.000,157,11026839,15045,0,1717617294,13017.48149777999,63.578147339998395,53460.25558368001 2024-06-05,19:54:56.000,157,11026799,14925,0,1717617295,13017.494970399996,63.61339299000247,53460.22064808 2024-06-05,19:54:57.000,157,11026810,14845,0,1717617296,13017.52191563999,63.61339299000247,53460.20667384001 2024-06-05,19:54:58.000,157,11026798,14965,0,1717617297,13017.54886088,63.64863863999926,53460.2276352 2024-06-05,19:54:59.000,157,11026806,14885,0,1717617298,13017.58927874,63.669786030004616,53460.213660960006 2024-06-05,19:55:00.000,157,11026832,15085,0,1717617299,13017.535388259996,63.6415895099999,53460.2276352 2024-06-05,19:55:01.000,157,11026743,15205,0,1717617300,13017.48149777999,63.6415895099999,53460.34641624 2024-06-05,19:55:02.000,157,11026780,15205,0,1717617301,13017.494970399996,63.627491250001185,53460.311480640004 2024-06-05,19:55:03.000,157,11026784,14885,0,1717617302,13017.454552539995,63.65568776999862,53460.33942912 2024-06-05,19:55:04.000,157,11026756,15045,0,1717617303,13017.474761469995,63.66273689999798,53460.38833896 2024-06-05,19:55:05.000,157,11026807,14845,0,1717617304,13017.40066205999,63.669786030004616,53460.39532608 2024-06-05,19:55:06.000,157,11026734,15005,0,1717617305,13017.44107991999,63.71208081000077,53460.381351840006 2024-06-05,19:55:07.000,157,11026798,14965,0,1717617306,13017.393925749995,63.71912994000013,53460.38833896 2024-06-05,19:55:08.000,157,11026824,15165,0,1717617307,13017.434343609995,63.683884290003334,53460.40930032 2024-06-05,19:55:09.000,157,11026789,15085,0,1717617308,13017.38045312999,63.69798255000205,53460.40930032 2024-06-05,19:55:10.000,157,11026749,14645,0,1717617309,13017.393925749995,63.669786030004616,53460.3673776 2024-06-05,19:55:11.000,157,11026763,15205,0,1717617310,13017.434343609995,63.69093342000269,53460.35340336001 2024-06-05,19:55:12.000,157,11026769,14845,0,1717617311,13017.44781623,63.69798255000205,53460.23462232001 2024-06-05,19:55:13.000,157,11026821,15205,0,1717617312,13017.414134679995,63.66273689999798,53460.311480640004 2024-06-05,19:55:14.000,157,11026788,14885,0,1717617313,13017.38718944,63.683884290003334,53460.311480640004 2024-06-05,19:55:15.000,157,11026802,14765,0,1717617314,13017.393925749995,63.69798255000205,53460.3673776 2024-06-05,19:55:16.000,157,11026773,15125,0,1717617315,13017.38045312999,63.676835160003975,53460.35340336001 2024-06-05,19:55:17.000,157,11026781,14925,0,1717617316,13017.34677158,63.66273689999798,53460.2975064 2024-06-05,19:55:18.000,157,11026794,14885,0,1717617317,13017.34677158,63.65568776999862,53460.332442000006 2024-06-05,19:55:19.000,157,11026787,15005,0,1717617318,13017.292881099995,63.66273689999798,53460.32545488001 2024-06-05,19:55:20.000,157,11026770,14965,0,1717617319,13017.252463239995,63.669786030004616,53460.430261680005 2024-06-05,19:55:21.000,157,11026788,15125,0,1717617320,13017.19857275999,63.69798255000205,53460.44423592 2024-06-05,19:55:22.000,157,11026741,15005,0,1717617321,13017.171627519994,63.69798255000205,53460.50712 2024-06-05,19:55:23.000,157,11026797,15205,0,1717617322,13017.28614479,63.82486688999779,53460.52109424001 2024-06-05,19:55:24.000,157,11026813,15085,0,1717617323,13017.28614479,63.83896515000379,53460.52109424001 2024-06-05,19:55:25.000,157,11026799,14805,0,1717617324,13017.252463239995,63.803719499999715,53460.52109424001 2024-06-05,19:55:26.000,157,11026746,14605,0,1717617325,13017.27940847999,63.796670370000356,53460.34641624 2024-06-05,19:55:27.000,157,11026792,15005,0,1717617326,13017.26593586,63.77552298000228,53460.360390480004 2024-06-05,19:55:28.000,157,11026810,14845,0,1717617327,13017.252463239995,63.846014280003146,53460.332442000006 2024-06-05,19:55:29.000,157,11026791,14885,0,1717617328,13017.24572693,63.803719499999715,53460.33942912 2024-06-05,19:55:30.000,157,11026768,15085,0,1717617329,13017.19857275999,63.796670370000356,53460.32545488001 2024-06-05,19:55:31.000,157,11026790,14925,0,1717617330,13017.21878168999,63.846014280003146,53460.27654504 2024-06-05,19:55:32.000,157,11026780,15165,0,1717617331,13017.17836382999,63.82486688999779,53460.213660960006 2024-06-05,19:55:33.000,157,11026748,15205,0,1717617332,13017.18510014,63.83191602000443,53460.2276352 2024-06-05,19:55:34.000,157,11026783,15445,0,1717617333,13017.131209659994,63.83191602000443,53460.24859656 2024-06-05,19:55:35.000,157,11026814,15045,0,1717617334,13017.124473349999,63.83896515000379,53460.262570800005 2024-06-05,19:55:36.000,157,11026776,14845,0,1717617335,13017.090791799994,63.88125992999994,53460.24160944 2024-06-05,19:55:37.000,157,11026766,14925,0,1717617336,13017.023428699998,63.88125992999994,53460.32545488001 2024-06-05,19:55:38.000,157,11026755,14685,0,1717617337,13016.996483459989,63.88125992999994,53460.33942912 2024-06-05,19:55:39.000,157,11026780,15365,0,1717617338,13016.969538219993,63.90240731999802,53460.360390480004 2024-06-05,19:55:40.000,157,11026841,15045,0,1717617339,13016.989747149993,63.909456450004654,53460.35340336001 2024-06-05,19:55:41.000,157,11026747,15445,0,1717617340,13016.935856669988,63.909456450004654,53460.332442000006 2024-06-05,19:55:42.000,157,11026754,14805,0,1717617341,13016.915647739988,63.909456450004654,53460.31846776 2024-06-05,19:55:43.000,157,11026778,14925,0,1717617342,13016.915647739988,63.89535818999866,53460.30449352001 2024-06-05,19:55:44.000,157,11026782,15125,0,1717617343,13016.949329289993,63.90240731999802,53460.24859656 2024-06-05,19:55:45.000,157,11026757,14685,0,1717617344,13016.983010839998,63.87421080000058,53460.213660960006 2024-06-05,19:55:46.000,157,11026770,15405,0,1717617345,13016.929120359993,63.853063410002505,53460.24160944 2024-06-05,19:55:47.000,157,11026780,14725,0,1717617346,13017.016692389989,63.82486688999779,53460.24859656 2024-06-05,19:55:48.000,157,11026768,14765,0,1717617347,13016.989747149993,63.810768629999075,53460.2975064 2024-06-05,19:55:49.000,157,11026836,14685,0,1717617348,13017.016692389989,63.82486688999779,53460.29051928 2024-06-05,19:55:50.000,157,11026776,15125,0,1717617349,13016.983010839998,63.78257211000164,53460.27654504 2024-06-05,19:55:51.000,157,11026753,15005,0,1717617350,13016.895438809988,63.77552298000228,53460.32545488001 2024-06-05,19:55:52.000,157,11026790,14925,0,1717617351,13016.753976300002,63.789621240001,53460.381351840006 2024-06-05,19:55:53.000,157,11026773,15165,0,1717617352,13016.693349510002,63.73322819999885,53460.381351840006 2024-06-05,19:55:54.000,157,11026784,15445,0,1717617353,13016.706822129992,63.683884290003334,53460.381351840006 2024-06-05,19:55:55.000,157,11026787,15445,0,1717617354,13016.821339399998,63.64863863999926,53460.3673776 2024-06-05,19:55:56.000,157,11026778,15165,0,1717617355,13016.915647739988,63.620442120001826,53460.37436472001 2024-06-05,19:55:57.000,157,11026788,15005,0,1717617356,13016.962801909998,63.571098209999036,53460.33942912 2024-06-05,19:55:58.000,157,11026789,15125,0,1717617357,13016.902175119998,63.578147339998395,53460.39532608 2024-06-05,19:55:59.000,157,11026763,15005,0,1717617358,13016.935856669988,63.54995082000096,53460.37436472001 2024-06-05,19:56:00.000,157,11026802,15445,0,1717617359,13016.895438809988,63.5429016900016,53460.42327456001 2024-06-05,19:56:01.000,157,11026859,14725,0,1717617360,13016.767448919993,63.54995082000096,53460.40231320001 2024-06-05,19:56:02.000,157,11026801,14525,0,1717617361,13016.673140580002,63.46536126000137,53460.33942912 2024-06-05,19:56:03.000,157,11026788,14885,0,1717617362,13016.673140580002,63.41601734999858,53460.332442000006 2024-06-05,19:56:04.000,157,11026758,15245,0,1717617363,13016.646195339992,63.42306647999794,53460.381351840006 2024-06-05,19:56:05.000,157,11026765,15085,0,1717617364,13016.538414379997,63.33847691999836,53460.39532608 2024-06-05,19:56:06.000,157,11026742,15205,0,1717617365,13016.558623309997,63.275034750004124,53460.38833896 2024-06-05,19:56:07.000,157,11026725,15205,0,1717617366,13016.518205449996,63.267985620004765,53460.41628744 2024-06-05,19:56:08.000,157,11026797,14885,0,1717617367,13016.471051280001,63.232739970000694,53460.45122304001 2024-06-05,19:56:09.000,157,11026769,15205,0,1717617368,13016.511469140001,63.225690840001334,53460.40930032 2024-06-05,19:56:10.000,157,11026804,15365,0,1717617369,13016.531678070001,63.12700302000303,53460.40231320001 2024-06-05,19:56:11.000,157,11026751,15125,0,1717617370,13016.531678070001,63.14110128000175,53460.41628744 2024-06-05,19:56:12.000,157,11026784,15045,0,1717617371,13016.497996519996,63.09175736999896,53460.430261680005 2024-06-05,19:56:13.000,157,11026753,14845,0,1717617372,13016.41042449,63.035364330004086,53460.4372488 2024-06-05,19:56:14.000,157,11026794,15205,0,1717617373,13016.41042449,63.01421693999873,53460.35340336001 2024-06-05,19:56:15.000,157,11026777,15125,0,1717617374,13016.37000663,62.986020420001296,53460.430261680005 2024-06-05,19:56:16.000,157,11026761,15365,0,1717617375,13016.28243459999,62.943725639997865,53460.4372488 2024-06-05,19:56:17.000,157,11026781,15005,0,1717617376,13016.316116149996,62.88028347000363,53460.45122304001 2024-06-05,19:56:18.000,157,11026780,14805,0,1717617377,13016.18138994999,62.8379886900002,53460.47218440001 2024-06-05,19:56:19.000,157,11026832,15525,0,1717617378,13016.22180780999,62.823890430001484,53460.430261680005 2024-06-05,19:56:20.000,157,11026802,15005,0,1717617379,13016.12749947,62.78159564999805,53460.50712 2024-06-05,19:56:21.000,157,11026826,15005,0,1717617380,13016.12076315999,62.71815348000382,53460.56301696 2024-06-05,19:56:22.000,157,11026779,15045,0,1717617381,13016.134235779995,62.69700608999847,53460.42327456001 2024-06-05,19:56:23.000,157,11026762,15205,0,1717617382,13016.10055422999,62.66880957000103,53460.44423592 2024-06-05,19:56:24.000,157,11026785,14925,0,1717617383,13016.053400059995,62.541925229998014,53460.3673776 2024-06-05,19:56:25.000,157,11026773,15045,0,1717617384,13016.00624589,62.52077783999994,53460.33942912 2024-06-05,19:56:26.000,157,11026766,15365,0,1717617385,13015.98603696,62.48553219000314,53460.3673776 2024-06-05,19:56:27.000,157,11026798,15325,0,1717617386,13015.952355409994,62.415040890002274,53460.381351840006 2024-06-05,19:56:28.000,157,11026806,15125,0,1717617387,13015.89846492999,62.33750046000205,53460.45122304001 2024-06-05,19:56:29.000,157,11026791,15285,0,1717617388,13015.884992309999,62.33750046000205,53460.40930032 2024-06-05,19:56:30.000,157,11026775,14605,0,1717617389,13015.878255999989,62.25996003000182,53460.3673776 2024-06-05,19:56:31.000,157,11026762,14965,0,1717617390,13015.817629209989,62.25996003000182,53460.4372488 2024-06-05,19:56:32.000,157,11026802,15085,0,1717617391,13015.777211349989,62.231763510004384,53460.4372488 2024-06-05,19:56:33.000,157,11026790,15525,0,1717617392,13015.763738729998,62.19651786000031,53460.41628744 2024-06-05,19:56:34.000,157,11026776,15245,0,1717617393,13015.763738729998,62.16127221000352,53460.33942912 2024-06-05,19:56:35.000,157,11026789,15285,0,1717617394,13015.777211349989,62.06963352000457,53460.311480640004 2024-06-05,19:56:36.000,157,11026797,15165,0,1717617395,13015.723320869998,61.992093090004346,53460.24859656 2024-06-05,19:56:37.000,157,11026786,15285,0,1717617396,13015.716584559988,61.992093090004346,53460.24160944 2024-06-05,19:56:38.000,157,11026791,15285,0,1717617397,13015.689639319993,61.942749180001556,53460.24859656 2024-06-05,19:56:39.000,157,11026766,15125,0,1717617398,13015.649221459993,61.91455266000412,53460.26955792 2024-06-05,19:56:40.000,157,11026764,15125,0,1717617399,13015.669430389993,61.87930701000005,53460.25558368001 2024-06-05,19:56:41.000,157,11026780,15365,0,1717617400,13015.622276219998,61.8229139699979,53460.17173824 2024-06-05,19:56:42.000,157,11026759,15325,0,1717617401,13015.575122050002,61.8229139699979,53460.25558368001 2024-06-05,19:56:43.000,157,11026781,15005,0,1717617402,13015.561649429997,61.80881570999918,53460.22064808 2024-06-05,19:56:44.000,157,11026799,15085,0,1717617403,13015.514495260002,61.79471745000046,53460.30449352001 2024-06-05,19:56:45.000,157,11026788,14925,0,1717617404,13015.474077400002,61.7876683200011,53460.24160944 2024-06-05,19:56:46.000,157,11026749,15165,0,1717617405,13015.494286330002,61.717177020000236,53460.213660960006 2024-06-05,19:56:47.000,157,11026742,15365,0,1717617406,13015.447132159992,61.724226149999595,53460.143789760004 2024-06-05,19:56:48.000,157,11026794,15005,0,1717617407,13015.480813709997,61.68193137000344,53460.15077688 2024-06-05,19:56:49.000,157,11026785,15005,0,1717617408,13015.393241680002,61.65373484999873,53460.143789760004 2024-06-05,19:56:50.000,157,11026779,15085,0,1717617409,13015.406714299992,61.63258746000065,53460.094879920005 2024-06-05,19:56:51.000,157,11026782,15605,0,1717617410,13015.352823820002,61.65373484999873,53460.12981552 2024-06-05,19:56:52.000,157,11026775,15165,0,1717617411,13015.332614890001,61.590292680004495,53460.12981552 2024-06-05,19:56:53.000,157,11026800,15085,0,1717617412,13015.278724409996,61.5761944199985,53460.18571248001 2024-06-05,19:56:54.000,157,11026831,15165,0,1717617413,13015.251779170001,61.55504703000042,53460.15077688 2024-06-05,19:56:55.000,157,11026724,14965,0,1717617414,13015.218097619996,61.491604859998915,53460.164751120006 2024-06-05,19:56:56.000,157,11026766,15085,0,1717617415,13015.278724409996,61.50570312000491,53460.143789760004 2024-06-05,19:56:57.000,157,11026779,15205,0,1717617416,13015.197888689996,61.46340834000148,53460.08090568 2024-06-05,19:56:58.000,157,11026791,15245,0,1717617417,13015.231570240001,61.41406442999869,53460.13680264001 2024-06-05,19:56:59.000,157,11026762,15165,0,1717617418,13015.238306549996,61.39996616999997,53460.1228284 2024-06-05,19:57:00.000,157,11026809,14925,0,1717617419,13015.245042859991,61.357671390003816,53460.10186704 2024-06-05,19:57:01.000,157,11026794,15205,0,1717617420,13015.245042859991,61.39996616999997,53460.10885416 2024-06-05,19:57:02.000,157,11026748,14965,0,1717617421,13015.211361310001,61.357671390003816,53460.0529572 2024-06-05,19:57:03.000,157,11026768,14765,0,1717617422,13015.218097619996,61.40701529999933,53460.17872536 2024-06-05,19:57:04.000,157,11026801,15045,0,1717617423,13015.224833929991,61.39996616999997,53460.143789760004 2024-06-05,19:57:05.000,157,11026804,15045,0,1717617424,13015.251779170001,61.42111355999805,53460.2975064 2024-06-05,19:57:06.000,157,11026757,14925,0,1717617425,13015.298933339996,61.40701529999933,53460.2276352 2024-06-05,19:57:07.000,157,11026807,14965,0,1717617426,13015.359560129997,61.39291704000061,53460.13680264001 2024-06-05,19:57:08.000,157,11026789,15205,0,1717617427,13015.399977989997,61.34357312999782,53460.05994432 2024-06-05,19:57:09.000,157,11026760,15005,0,1717617428,13015.453868470002,61.357671390003816,53460.01802160001 2024-06-05,19:57:10.000,157,11026757,15085,0,1717617429,13015.480813709997,61.35062226000446,53459.976098880004 2024-06-05,19:57:11.000,157,11026729,15205,0,1717617430,13015.527967879993,61.37881878000189,53460.00404736 2024-06-05,19:57:22.000,157,11026788,15085,0,1717617441,13015.945619099999,61.315376610000385,53460.11584128001 2024-06-05,19:57:23.000,157,11026763,15245,0,1717617442,13015.925410169999,61.322425739999744,53460.15077688 2024-06-05,19:57:24.000,157,11026801,14885,0,1717617443,13015.972564339994,61.28013096000359,53460.17173824 2024-06-05,19:57:25.000,157,11026808,15245,0,1717617444,13016.03992743999,61.27308183000423,53460.05994432 2024-06-05,19:57:26.000,157,11026734,14725,0,1717617445,13016.08034529999,61.25193443999888,53460.06693144001 2024-06-05,19:57:27.000,157,11026789,15245,0,1717617446,13016.08034529999,61.26603270000487,53460.0529572 2024-06-05,19:57:28.000,157,11026827,15365,0,1717617447,13016.073608989995,61.25193443999888,53460.03199584 2024-06-05,19:57:29.000,157,11026765,15165,0,1717617448,13016.01971850999,61.20259053000336,53460.08090568 2024-06-05,19:57:30.000,157,11026782,15165,0,1717617449,13016.114026849995,61.15324662000057,53460.08090568 2024-06-05,19:57:31.000,157,11026756,15405,0,1717617450,13016.194862569995,61.11800097000378,53460.15077688 2024-06-05,19:57:32.000,157,11026794,15325,0,1717617451,13016.255489359995,61.089804449999065,53460.13680264001 2024-06-05,19:57:33.000,157,11026803,15365,0,1717617452,13016.275698289995,61.082755319999706,53460.18571248001 2024-06-05,19:57:34.000,157,11026817,14845,0,1717617453,13016.28917091,61.03341141000419,53460.213660960006 2024-06-05,19:57:35.000,157,11026776,15205,0,1717617454,13016.316116149996,60.955870980003965,53460.20667384001 2024-06-05,19:57:36.000,157,11026751,15205,0,1717617455,13016.3497977,60.962920110003324,53460.262570800005 2024-06-05,19:57:37.000,157,11026799,15245,0,1717617456,13016.316116149996,60.97701837000204,53460.15776400001 2024-06-05,19:57:38.000,157,11026758,14925,0,1717617457,13016.34306138999,60.94177271999797,53460.164751120006 2024-06-05,19:57:39.000,157,11026822,15205,0,1717617458,13016.3497977,60.92767445999925,53460.05994432 2024-06-05,19:57:40.000,157,11026735,15365,0,1717617459,13016.423897109991,60.84308489999967,53460.05994432 2024-06-05,19:57:41.000,157,11026711,15165,0,1717617460,13016.504732829992,60.82193751000159,53460.06693144001 2024-06-05,19:57:52.000,157,11026799,15285,0,1717617471,13016.794394160002,60.70210229999793,53460.40930032 2024-06-05,19:57:53.000,157,11026773,15245,0,1717617472,13016.881966189998,60.723249690003286,53460.40231320001 2024-06-05,19:57:54.000,157,11026821,14965,0,1717617473,13016.942592979998,60.680954909999855,53460.42327456001 2024-06-05,19:57:55.000,157,11026742,15325,0,1717617474,13016.976274529989,60.688004039999214,53460.45821016 2024-06-05,19:57:56.000,157,11026776,15045,0,1717617475,13017.043637629999,60.70210229999793,53460.40231320001 2024-06-05,19:57:57.000,157,11026819,15045,0,1717617476,13017.050373939994,60.69505316999857,53460.40231320001 2024-06-05,19:57:58.000,157,11026753,15365,0,1717617477,13017.104264419999,60.673905780000496,53460.40930032 2024-06-05,19:57:59.000,157,11026822,15205,0,1717617478,13017.11773703999,60.65980752000178,53460.360390480004 2024-06-05,19:58:00.000,157,11026823,15085,0,1717617479,13017.124473349999,60.673905780000496,53460.34641624 2024-06-05,19:58:01.000,157,11026748,15685,0,1717617480,13017.151418589994,60.688004039999214,53460.41628744 2024-06-05,19:58:02.000,157,11026787,15325,0,1717617481,13017.144682279999,60.64570926000306,53460.30449352001 2024-06-05,19:58:03.000,157,11026812,15005,0,1717617482,13017.19857275999,60.673905780000496,53460.34641624 2024-06-05,19:58:04.000,157,11026833,14925,0,1717617483,13017.20530907,60.6386601300037,53460.27654504 2024-06-05,19:58:05.000,157,11026789,15645,0,1717617484,13017.20530907,60.61751273999835,53460.33942912 2024-06-05,19:58:06.000,157,11026767,15285,0,1717617485,13017.232254309994,60.60341447999963,53460.34641624 2024-06-05,19:58:07.000,157,11026762,15565,0,1717617486,13017.292881099995,60.58931622000091,53460.34641624 2024-06-05,19:58:08.000,157,11026804,15165,0,1717617487,13017.30635372,60.65980752000178,53460.332442000006 2024-06-05,19:58:09.000,157,11026776,15245,0,1717617488,13017.373716819995,60.60341447999963,53460.31846776 2024-06-05,19:58:10.000,157,11026805,15725,0,1717617489,13017.414134679995,60.624561869997706,53460.360390480004 2024-06-05,19:58:11.000,157,11026770,15405,0,1717617490,13017.48149777999,60.6386601300037,53460.38833896 2024-06-05,19:58:12.000,157,11026777,15005,0,1717617491,13017.535388259996,60.64570926000306,53460.38833896 2024-06-05,19:58:13.000,157,11026747,15365,0,1717617492,13017.6296966,60.64570926000306,53460.38833896 2024-06-05,19:58:14.000,157,11026829,15605,0,1717617493,13017.683587079991,60.64570926000306,53460.3673776 2024-06-05,19:58:15.000,157,11026808,15165,0,1717617494,13017.703796009991,60.66685665000114,53460.40231320001 2024-06-05,19:58:16.000,157,11026781,15085,0,1717617495,13017.717268629996,60.680954909999855,53460.45821016 2024-06-05,19:58:17.000,157,11026711,15245,0,1717617496,13017.744213869992,60.65275839000242,53460.3673776 2024-06-05,19:58:18.000,157,11026746,15365,0,1717617497,13017.771159110001,60.64570926000306,53460.38833896 2024-06-05,19:58:19.000,157,11026790,15085,0,1717617498,13017.818313279997,60.65980752000178,53460.44423592 2024-06-05,19:58:20.000,157,11026770,15325,0,1717617499,13017.845258519992,60.65275839000242,53460.47218440001 2024-06-05,19:58:21.000,157,11026778,15365,0,1717617500,13017.818313279997,60.65980752000178,53460.54205560001 2024-06-05,19:58:22.000,157,11026776,15565,0,1717617501,13017.831785900002,60.680954909999855,53460.430261680005 2024-06-05,19:58:23.000,157,11026771,15205,0,1717617502,13017.885676379992,60.688004039999214,53460.40231320001 2024-06-05,19:58:24.000,157,11026784,15045,0,1717617503,13017.845258519992,60.64570926000306,53460.45821016 2024-06-05,19:58:25.000,157,11026788,15605,0,1717617504,13017.872203760002,60.673905780000496,53460.500132880006 2024-06-05,19:58:26.000,157,11026742,15245,0,1717617505,13017.818313279997,60.65980752000178,53460.47218440001 2024-06-05,19:58:27.000,157,11026776,15325,0,1717617506,13017.858731139997,60.64570926000306,53460.500132880006 2024-06-05,19:58:28.000,157,11026825,15325,0,1717617507,13017.885676379992,60.6386601300037,53460.57000408001 2024-06-05,19:58:29.000,157,11026813,15325,0,1717617508,13017.986721029993,60.60341447999963,53460.56301696 2024-06-05,19:58:30.000,157,11026797,15085,0,1717617509,13017.993457340002,60.59636535000027,53460.63987528001 2024-06-05,19:58:31.000,157,11026800,15205,0,1717617510,13018.006929959993,60.64570926000306,53460.681798 2024-06-05,19:58:32.000,157,11026826,15045,0,1717617511,13018.006929959993,60.6386601300037,53460.75865632001 2024-06-05,19:58:33.000,157,11026799,15005,0,1717617512,13017.993457340002,60.624561869997706,53460.87743736001 2024-06-05,19:58:34.000,157,11026800,14845,0,1717617513,13018.013666270002,60.60341447999963,53460.94730856 2024-06-05,19:58:35.000,157,11026823,15405,0,1717617514,13018.020402579998,60.59636535000027,53460.89839872 2024-06-05,19:58:36.000,157,11026832,15005,0,1717617515,13018.047347819993,60.59636535000027,53460.94032144 2024-06-05,19:58:37.000,157,11026796,15325,0,1717617516,13018.054084130003,60.58931622000091,53460.933334320005 2024-06-05,19:58:38.000,157,11026782,15365,0,1717617517,13018.094501989988,60.61751273999835,53460.95429568001 2024-06-05,19:58:39.000,157,11026797,15485,0,1717617518,13018.107974609993,60.59636535000027,53460.91237296 2024-06-05,19:58:40.000,157,11026794,15165,0,1717617519,13018.148392469993,60.554070570004114,53460.933334320005 2024-06-05,19:58:41.000,157,11026794,15325,0,1717617520,13018.209019259994,60.61046360999899,53460.90538584001 2024-06-05,19:58:42.000,157,11026810,15045,0,1717617521,13018.222491879998,60.61046360999899,53460.9612828 2024-06-05,19:58:43.000,157,11026791,15405,0,1717617522,13018.215755569989,60.61046360999899,53461.052115360006 2024-06-05,19:58:44.000,157,11026825,14845,0,1717617523,13018.256173429989,60.64570926000306,53461.003205520006 2024-06-05,19:58:45.000,157,11026790,14965,0,1717617524,13018.330272839994,60.70210229999793,53460.98923128 2024-06-05,19:58:46.000,157,11026763,15045,0,1717617525,13018.269646049994,60.723249690003286,53461.1359608 2024-06-05,19:58:47.000,157,11026819,15005,0,1717617526,13018.330272839994,60.57521796000219,53460.835514640006 2024-06-05,19:58:48.000,157,11026792,15085,0,1717617527,13018.350481769994,60.56816883000283,53460.80057904 2024-06-05,19:58:49.000,157,11026849,15085,0,1717617528,13018.363954389999,60.51882492000004,53460.74468208 2024-06-05,19:58:50.000,157,11026806,15165,0,1717617529,13018.323536529999,60.47653014000389,53460.84250176 2024-06-05,19:58:51.000,157,11026778,15125,0,1717617530,13018.323536529999,60.51882492000004,53460.835514640006 2024-06-05,19:58:52.000,157,11026791,15005,0,1717617531,13018.330272839994,60.57521796000219,53461.01019264 2024-06-05,19:58:53.000,157,11026785,14965,0,1717617532,13018.323536529999,60.61046360999899,53461.052115360006 2024-06-05,19:58:54.000,157,11026789,14965,0,1717617533,13018.303327599999,60.624561869997706,53461.11499944 2024-06-05,19:58:55.000,157,11026763,15205,0,1717617534,13018.276382359989,60.673905780000496,53461.12198656001 2024-06-05,19:58:56.000,157,11026781,14805,0,1717617535,13018.303327599999,60.688004039999214,53461.17788352 2024-06-05,19:58:57.000,157,11026808,14845,0,1717617536,13018.323536529999,60.864232289997744,53461.31063880001 2024-06-05,19:58:58.000,157,11026805,15125,0,1717617537,13018.42458118,60.899477940001816,53461.30365168 2024-06-05,19:58:59.000,157,11026801,15245,0,1717617538,13018.42458118,60.948821850004606,53461.28269032 2024-06-05,19:59:00.000,157,11026782,15325,0,1717617539,13018.48520797,60.962920110003324,53461.205832 2024-06-05,19:59:01.000,157,11026792,15045,0,1717617540,13018.411108559994,60.962920110003324,53461.21281912001 2024-06-05,19:59:02.000,157,11026767,15045,0,1717617541,13018.47847165999,61.02636228000483,53461.22679336 2024-06-05,19:59:03.000,157,11026814,14805,0,1717617542,13018.471735349995,61.04750967000291,53461.268716080005 2024-06-05,19:59:04.000,157,11026776,15205,0,1717617543,13018.431317489994,61.075706190000346,53461.35256152 2024-06-05,19:59:05.000,157,11026798,15205,0,1717617544,13018.39763593999,61.075706190000346,53461.4154456 2024-06-05,19:59:06.000,157,11026825,14765,0,1717617545,13018.411108559994,61.11095184000442,53461.37352288 2024-06-05,19:59:07.000,157,11026795,14685,0,1717617546,13018.451526419994,61.17439400999865,53461.40845848001 2024-06-05,19:59:08.000,157,11026806,15045,0,1717617547,13018.44479011,61.18144313999801,53461.35256152 2024-06-05,19:59:09.000,157,11026790,15045,0,1717617548,13018.46499904,61.2307870500008,53461.366535760004 2024-06-05,19:59:10.000,157,11026805,15005,0,1717617549,13018.451526419994,61.25193443999888,53461.366535760004 2024-06-05,19:59:11.000,157,11026790,15045,0,1717617550,13018.35721807999,61.26603270000487,53461.51326528 2024-06-05,19:59:12.000,157,11026800,15005,0,1717617551,13018.47847165999,61.258983569998236,53461.219806240006 2024-06-05,19:59:13.000,157,11026810,14885,0,1717617552,13018.41784486999,61.30127835000167,53461.3455744 2024-06-05,19:59:14.000,157,11026799,15165,0,1717617553,13018.33700914999,61.28718009000295,53461.37352288 2024-06-05,19:59:15.000,157,11026812,14845,0,1717617554,13018.276382359989,61.38586791000125,53461.45736832001 2024-06-05,19:59:16.000,157,11026764,15005,0,1717617555,13018.296591289989,61.41406442999869,53461.49929104001 2024-06-05,19:59:17.000,157,11026793,15165,0,1717617556,13018.303327599999,61.41406442999869,53461.51326528 2024-06-05,19:59:18.000,157,11026791,14885,0,1717617557,13018.330272839994,61.4422609500034,53461.54121376 2024-06-05,19:59:19.000,157,11026826,15125,0,1717617558,13018.31680021999,61.45635921000212,53461.54121376 2024-06-05,19:59:20.000,157,11026823,14805,0,1717617559,13018.31680021999,61.491604859998915,53461.555188000006 2024-06-05,19:59:21.000,157,11026820,15165,0,1717617560,13018.242700809998,61.498653989998274,53461.59711072001 2024-06-05,19:59:22.000,157,11026790,15125,0,1717617561,13018.229228189994,61.491604859998915,53461.61108496 2024-06-05,19:59:23.000,157,11026866,14845,0,1717617562,13018.209019259994,61.51980138000363,53461.59711072001 2024-06-05,19:59:24.000,157,11026817,15005,0,1717617563,13018.175337709989,61.498653989998274,53461.58313648 2024-06-05,19:59:25.000,157,11026775,15365,0,1717617564,13018.107974609993,61.533899640002346,53461.5901236 2024-06-05,19:59:26.000,157,11026802,14925,0,1717617565,13018.060820439998,61.498653989998274,53461.653007680005 2024-06-05,19:59:27.000,157,11026826,15245,0,1717617566,13018.060820439998,61.47045747000084,53461.59711072001 2024-06-05,19:59:28.000,157,11026808,15085,0,1717617567,13017.986721029993,61.4775066000002,53461.64602056001 2024-06-05,19:59:29.000,157,11026882,15005,0,1717617568,13017.953039480002,61.4422609500034,53461.62505920001 2024-06-05,19:59:30.000,157,11026779,15165,0,1717617569,13017.878940069997,61.42111355999805,53461.66698192001 2024-06-05,19:59:31.000,157,11026816,15285,0,1717617570,13017.791368040002,61.41406442999869,53461.62505920001 2024-06-05,19:59:32.000,157,11026806,15005,0,1717617571,13017.750950180001,61.371769650002534,53461.68794328 2024-06-05,19:59:33.000,157,11026808,15085,0,1717617572,13017.663378149991,61.371769650002534,53461.673969040006 2024-06-05,19:59:34.000,157,11026829,15165,0,1717617573,13017.636432909996,61.34357312999782,53461.701917520004 2024-06-05,19:59:35.000,157,11026793,15245,0,1717617574,13017.663378149991,61.357671390003816,53461.77877584 2024-06-05,19:59:36.000,157,11026747,15365,0,1717617575,13017.676850769996,61.3294748699991,53461.75781448 2024-06-05,19:59:37.000,157,11026755,15085,0,1717617576,13017.670114460001,61.322425739999744,53461.75082736 2024-06-05,19:59:38.000,157,11026807,15085,0,1717617577,13017.56906981,61.28718009000295,53461.69493040001 2024-06-05,19:59:39.000,157,11026869,15205,0,1717617578,13017.582542429991,61.2307870500008,53461.66698192001 2024-06-05,19:59:40.000,157,11026800,14845,0,1717617579,13017.535388259996,61.20963966000272,53461.58313648 2024-06-05,19:59:41.000,157,11026764,15125,0,1717617580,13017.434343609995,61.21668879000208,53461.58313648 2024-06-05,19:59:42.000,157,11026799,15205,0,1717617581,13017.373716819995,61.125050100003136,53461.47832968001 2024-06-05,19:59:43.000,157,11026829,14685,0,1717617582,13017.313090029995,61.10390270999778,53461.54820088001 2024-06-05,19:59:44.000,157,11026789,14805,0,1717617583,13017.23899061999,61.075706190000346,53461.555188000006 2024-06-05,19:59:45.000,157,11026741,14885,0,1717617584,13017.151418589994,61.04750967000291,53461.54121376 2024-06-05,19:59:46.000,157,11026844,15125,0,1717617585,13017.009956079994,60.9840675000014,53461.51326528 2024-06-05,19:59:47.000,157,11026842,14565,0,1717617586,13016.949329289993,60.955870980003965,53461.485316800005 2024-06-05,19:59:48.000,157,11026824,15245,0,1717617587,13016.848284639993,60.948821850004606,53461.485316800005 2024-06-05,19:59:49.000,157,11026832,15285,0,1717617588,13016.693349510002,60.87128142000438,53461.46435544 2024-06-05,19:59:50.000,157,11026750,15445,0,1717617589,13016.464314969991,60.80783925000287,53461.387497120006 2024-06-05,19:59:51.000,157,11026813,15605,0,1717617590,13016.497996519996,60.65980752000178,53461.30365168 2024-06-05,20:00:02.000,157,11026805,14925,0,1717617601,13016.08034529999,60.30735102000472,53461.1359608 2024-06-05,20:00:03.000,157,11026847,15685,0,1717617602,13016.053400059995,60.22981059000449,53461.12198656001 2024-06-05,20:00:04.000,157,11026807,15005,0,1717617603,13015.99950957999,60.152270160004264,53461.07307672001 2024-06-05,20:00:05.000,157,11026795,15205,0,1717617604,13015.972564339994,60.10997538000083,53461.07307672001 2024-06-05,20:00:06.000,157,11026779,15085,0,1717617605,13015.98603696,60.046533209999325,53461.003205520006 2024-06-05,20:00:07.000,157,11026823,15245,0,1717617606,13015.95909171999,59.99718930000381,53460.99621840001 2024-06-05,20:00:08.000,157,11026796,15325,0,1717617607,13015.952355409994,59.92669800000294,53460.97525704001 2024-06-05,20:00:09.000,157,11026841,15245,0,1717617608,13015.864783379999,59.905550610004866,53460.90538584001 2024-06-05,20:00:10.000,157,11026794,14885,0,1717617609,13015.824365519999,59.84915757000272,53460.84948888 2024-06-05,20:00:11.000,157,11026827,15045,0,1717617610,13015.777211349989,59.79276453000057,53460.84948888 2024-06-05,20:00:12.000,157,11026835,15085,0,1717617611,13015.804156589998,59.7222732299997,53460.80756616001 2024-06-05,20:00:13.000,157,11026803,15045,0,1717617612,13015.750266109993,59.73637148999842,53460.814553280004 2024-06-05,20:00:14.000,157,11026776,15045,0,1717617613,13015.736793489988,59.687027580002905,53460.78660480001 2024-06-05,20:00:15.000,157,11026829,14805,0,1717617614,13015.689639319993,59.65178192999883,53460.77263056 2024-06-05,20:00:16.000,157,11026807,14845,0,1717617615,13015.682903009998,59.61653628000204,53460.814553280004 2024-06-05,20:00:17.000,157,11026817,15165,0,1717617616,13015.682903009998,59.581290629997966,53460.77961768 2024-06-05,20:00:18.000,157,11026799,15085,0,1717617617,13015.642485149998,59.56014323999989,53460.73769496001 2024-06-05,20:00:19.000,157,11026843,15045,0,1717617618,13015.642485149998,59.53899585000181,53460.7516692 2024-06-05,20:00:20.000,157,11026800,14845,0,1717617619,13015.615539910003,59.4755536800003,53460.73070784 2024-06-05,20:00:21.000,157,11026811,15205,0,1717617620,13015.527967879993,59.48260280999966,53460.765643440005 2024-06-05,20:00:22.000,157,11026854,15245,0,1717617621,13015.521231569997,59.54604498000117,53460.73769496001 2024-06-05,20:00:23.000,157,11026755,14765,0,1717617622,13015.548176809993,59.4755536800003,53460.681798 2024-06-05,20:00:24.000,157,11026827,15245,0,1717617623,13015.575122050002,59.461455420001585,53460.57000408001 2024-06-05,20:00:25.000,157,11026819,14965,0,1717617624,13015.480813709997,59.43325890000415,53460.63288816 2024-06-05,20:00:26.000,157,11026798,15125,0,1717617625,13015.453868470002,59.43325890000415,53460.60493968 2024-06-05,20:00:27.000,157,11026816,15085,0,1717617626,13015.406714299992,59.43325890000415,53460.63288816 2024-06-05,20:00:28.000,157,11026744,14845,0,1717617627,13015.346087509992,59.454406290002225,53460.6119268 2024-06-05,20:00:29.000,157,11026801,14765,0,1717617628,13015.298933339996,59.461455420001585,53460.61891392001 2024-06-05,20:00:30.000,157,11026787,15125,0,1717617629,13015.319142269997,59.412111509998795,53460.6119268 2024-06-05,20:00:31.000,157,11026789,15605,0,1717617630,13015.319142269997,59.405062379999436,53460.5769912 2024-06-05,20:00:32.000,157,11026813,14845,0,1717617631,13015.312405960001,59.38391499000136,53460.60493968 2024-06-05,20:00:33.000,157,11026814,15045,0,1717617632,13015.218097619996,59.398013250000076,53460.55602984 2024-06-05,20:00:34.000,157,11026816,14845,0,1717617633,13015.117052969996,59.398013250000076,53460.479171520004 2024-06-05,20:00:35.000,157,11026859,15165,0,1717617634,13015.08337141999,59.36981673000264,53460.479171520004 2024-06-05,20:00:36.000,157,11026771,15405,0,1717617635,13015.177679759996,59.39096412000072,53460.50712 2024-06-05,20:00:37.000,157,11026838,15485,0,1717617636,13015.197888689996,59.34162020999793,53460.42327456001 2024-06-05,20:00:38.000,157,11026818,14805,0,1717617637,13015.164207139991,59.278178040003695,53460.50712 2024-06-05,20:00:39.000,157,11026826,15285,0,1717617638,13015.13052559,59.271128910004336,53460.41628744 2024-06-05,20:00:40.000,157,11026808,15365,0,1717617639,13015.12378927999,59.25703064999834,53460.45821016 2024-06-05,20:00:41.000,157,11026799,15165,0,1717617640,13015.15073452,59.2640797799977,53460.381351840006 2024-06-05,20:00:42.000,157,11026813,15085,0,1717617641,13015.13052559,59.21473587000219,53460.381351840006 2024-06-05,20:00:43.000,157,11026832,15285,0,1717617642,13015.056426179995,59.235883260000264,53460.35340336001 2024-06-05,20:00:44.000,157,11026775,15485,0,1717617643,13015.076635109996,59.228834130000905,53460.34641624 2024-06-05,20:00:45.000,157,11026836,15445,0,1717617644,13015.056426179995,59.235883260000264,53460.33942912 2024-06-05,20:00:46.000,157,11026845,15445,0,1717617645,13015.06316248999,59.221785000001546,53460.24859656 2024-06-05,20:00:47.000,157,11026811,15125,0,1717617646,13015.02948094,59.20063761000347,53460.24859656 2024-06-05,20:00:48.000,157,11026835,15485,0,1717617647,13015.0698988,59.15129370000068,53460.27654504 2024-06-05,20:00:49.000,157,11026769,15205,0,1717617648,13015.0698988,59.15834283000004,53460.23462232001 2024-06-05,20:00:50.000,157,11026786,15245,0,1717617649,13015.0698988,59.13719544000196,53460.19968672 2024-06-05,20:00:51.000,157,11026786,15805,0,1717617650,13015.02948094,59.11604805000388,53460.19968672 2024-06-05,20:00:52.000,157,11026770,15205,0,1717617651,13015.06316248999,59.108998920004524,53460.15077688 2024-06-05,20:00:53.000,157,11026808,15245,0,1717617652,13015.10358034999,59.10194978999789,53460.17173824 2024-06-05,20:00:54.000,157,11026820,15365,0,1717617653,13015.0698988,59.03850762000366,53460.12981552 2024-06-05,20:00:55.000,157,11026745,15365,0,1717617654,13015.076635109996,59.045556750003016,53460.10885416 2024-06-05,20:00:56.000,157,11026835,15485,0,1717617655,13015.117052969996,59.07375327000045,53460.10885416 2024-06-05,20:00:57.000,157,11026805,14845,0,1717617656,13015.12378927999,59.0314584900043,53460.08789280001 2024-06-05,20:00:58.000,157,11026753,15405,0,1717617657,13015.11031666,59.010311099998944,53460.094879920005 2024-06-05,20:00:59.000,157,11026796,15485,0,1717617658,13015.10358034999,59.02440935999766,53460.094879920005 2024-06-05,20:01:00.000,157,11026820,15165,0,1717617659,13015.09010773,58.96801632000279,53460.10186704 2024-06-05,20:01:01.000,157,11026779,15445,0,1717617660,13015.117052969996,58.94686893000471,53460.13680264001 2024-06-05,20:01:02.000,157,11026816,15125,0,1717617661,13015.06316248999,58.93277066999872,53460.08090568 2024-06-05,20:01:03.000,157,11026835,15525,0,1717617662,13015.117052969996,58.93277066999872,53460.17173824 2024-06-05,20:01:04.000,157,11026762,15525,0,1717617663,13015.117052969996,58.91867241,53460.10186704 2024-06-05,20:01:05.000,157,11026833,15085,0,1717617664,13015.13052559,58.90457415000128,53460.08090568 2024-06-05,20:01:06.000,157,11026773,14885,0,1717617665,13015.204624999991,58.91867241,53460.18571248001 2024-06-05,20:01:07.000,157,11026796,14645,0,1717617666,13015.251779170001,58.876377630003844,53460.17173824 2024-06-05,20:01:08.000,157,11026778,15165,0,1717617667,13015.251779170001,58.8834267600032,53460.23462232001 2024-06-05,20:01:09.000,157,11026774,14805,0,1717617668,13015.319142269997,58.89752502000192,53460.17872536 2024-06-05,20:01:10.000,157,11026759,15085,0,1717617669,13015.339351199997,58.90457415000128,53460.2276352 2024-06-05,20:01:11.000,157,11026845,15165,0,1717617670,13015.413450610002,58.94686893000471,53460.22064808 2024-06-05,20:01:12.000,157,11026834,14885,0,1717617671,13015.453868470002,58.94686893000471,53460.17173824 2024-06-05,20:01:13.000,157,11026806,14845,0,1717617672,13015.527967879993,58.98916371000087,53460.25558368001 2024-06-05,20:01:14.000,157,11026831,14845,0,1717617673,13015.575122050002,58.98916371000087,53460.192699600004 2024-06-05,20:01:15.000,157,11026800,14845,0,1717617674,13015.642485149998,58.996212840000226,53460.17173824 2024-06-05,20:01:16.000,157,11026840,15005,0,1717617675,13015.743529799998,59.045556750003016,53460.213660960006 2024-06-05,20:01:17.000,157,11026795,15205,0,1717617676,13015.662694079998,59.08785152999917,53460.213660960006 2024-06-05,20:01:18.000,157,11026791,15525,0,1717617677,13015.676166699988,59.059655010001734,53460.19968672 2024-06-05,20:01:19.000,157,11026797,15485,0,1717617678,13015.804156589998,59.02440935999766,53460.19968672 2024-06-05,20:01:20.000,157,11026742,15125,0,1717617679,13015.96582803,59.02440935999766,53460.192699600004 2024-06-05,20:01:21.000,157,11026817,14925,0,1717617680,13016.10729054,59.0314584900043,53460.164751120006 2024-06-05,20:01:22.000,157,11026762,15005,0,1717617681,13016.154444709995,59.03850762000366,53460.12981552 2024-06-05,20:01:23.000,157,11026815,14925,0,1717617682,13016.235280429995,59.052605880002375,53460.22064808 2024-06-05,20:01:24.000,157,11026802,14605,0,1717617683,13016.22180780999,59.07375327000045,53460.27654504 2024-06-05,20:01:25.000,157,11026769,14645,0,1717617684,13016.194862569995,59.14424457000132,53460.26955792 2024-06-05,20:01:26.000,157,11026814,15325,0,1717617685,13016.18812626,59.14424457000132,53460.30449352001 2024-06-05,20:01:27.000,157,11026800,15005,0,1717617686,13016.194862569995,59.179490219998115,53460.34641624 2024-06-05,20:01:28.000,157,11026783,15005,0,1717617687,13016.18138994999,59.1653919599994,53460.332442000006 2024-06-05,20:01:29.000,157,11026808,15125,0,1717617688,13016.20833519,59.20768674000283,53460.41628744 2024-06-05,20:01:30.000,157,11026758,14685,0,1717617689,13016.26896198,59.179490219998115,53460.40231320001 2024-06-05,20:01:31.000,157,11026778,15445,0,1717617690,13016.336325079996,59.14424457000132,53460.45122304001 2024-06-05,20:01:32.000,157,11026727,15445,0,1717617691,13016.396951869996,59.15834283000004,53460.45821016 2024-06-05,20:01:33.000,157,11026861,14845,0,1717617692,13016.471051280001,59.20768674000283,53460.6119268 2024-06-05,20:01:34.000,157,11026823,14885,0,1717617693,13016.464314969991,59.14424457000132,53460.51410712 2024-06-05,20:01:35.000,157,11026818,15085,0,1717617694,13016.484523899991,59.14424457000132,53460.56301696 2024-06-05,20:01:36.000,157,11026845,15205,0,1717617695,13016.504732829992,59.13719544000196,53460.5769912 2024-06-05,20:01:37.000,157,11026769,15045,0,1717617696,13016.578832239997,59.13719544000196,53460.60493968 2024-06-05,20:01:38.000,157,11026765,15125,0,1717617697,13016.551887000001,59.15834283000004,53460.63288816 2024-06-05,20:01:39.000,157,11026784,14845,0,1717617698,13016.524941759992,59.172441089998756,53460.61891392001 2024-06-05,20:01:40.000,157,11026782,14845,0,1717617699,13016.531678070001,59.1653919599994,53460.667823760006 2024-06-05,20:01:41.000,157,11026798,15165,0,1717617700,13016.538414379997,59.11604805000388,53460.74468208 2024-06-05,20:01:42.000,157,11026740,15205,0,1717617701,13016.531678070001,59.08785152999917,53460.65384952 2024-06-05,20:01:43.000,157,11026805,15405,0,1717617702,13016.551887000001,59.12309718000324,53460.68878512001 2024-06-05,20:01:44.000,157,11026803,15005,0,1717617703,13016.538414379997,59.09490065999853,53460.73769496001 2024-06-05,20:01:45.000,157,11026736,14725,0,1717617704,13016.518205449996,59.108998920004524,53460.73769496001 2024-06-05,20:01:46.000,157,11026837,14885,0,1717617705,13016.457578659996,59.10194978999789,53460.7516692 2024-06-05,20:01:47.000,157,11026824,14845,0,1717617706,13016.39021556,59.13719544000196,53460.70275936 2024-06-05,20:01:48.000,157,11026752,14925,0,1717617707,13016.32285245999,59.108998920004524,53460.765643440005 2024-06-05,20:01:49.000,157,11026816,15005,0,1717617708,13016.24201673999,59.11604805000388,53460.695772240004 2024-06-05,20:01:50.000,157,11026750,15645,0,1717617709,13016.3497977,59.02440935999766,53460.75865632001 2024-06-05,20:01:51.000,157,11026779,15405,0,1717617710,13016.383479249991,58.98916371000087,53460.77961768 2024-06-05,20:01:52.000,157,11026747,15165,0,1717617711,13016.423897109991,59.003261969999585,53460.73070784 2024-06-05,20:01:53.000,157,11026758,14965,0,1717617712,13016.437369729996,59.010311099998944,53460.77961768 2024-06-05,20:01:54.000,157,11026748,15125,0,1717617713,13016.450842350001,59.010311099998944,53460.79359192 2024-06-05,20:01:55.000,157,11026806,14645,0,1717617714,13016.39021556,59.0173602299983,53460.75865632001 2024-06-05,20:01:56.000,157,11026778,14685,0,1717617715,13016.41042449,58.98211458000151,53460.8215404 2024-06-05,20:01:57.000,157,11026844,14725,0,1717617716,13016.383479249991,59.0314584900043,53460.84250176 2024-06-05,20:01:58.000,157,11026824,14845,0,1717617717,13016.34306138999,59.0314584900043,53460.90538584001 2024-06-05,20:01:59.000,157,11026736,14805,0,1717617718,13016.37000663,59.06670414000109,53460.884424480006 2024-06-05,20:02:00.000,157,11026805,14725,0,1717617719,13016.34306138999,59.03850762000366,53460.8914116 2024-06-05,20:02:01.000,157,11026820,15125,0,1717617720,13016.316116149996,59.059655010001734,53460.884424480006 2024-06-05,20:02:02.000,157,11026787,14965,0,1717617721,13016.32958877,59.052605880002375,53460.8914116 2024-06-05,20:02:03.000,157,11026750,15005,0,1717617722,13016.336325079996,59.09490065999853,53460.863463120004 2024-06-05,20:02:04.000,157,11026821,15405,0,1717617723,13016.363270319991,59.13719544000196,53460.8215404 2024-06-05,20:02:05.000,157,11026744,15205,0,1717617724,13016.396951869996,59.14424457000132,53460.84250176 2024-06-05,20:02:06.000,157,11026754,14965,0,1717617725,13016.417160799996,59.14424457000132,53460.79359192 2024-06-05,20:02:07.000,157,11026774,15205,0,1717617726,13016.450842350001,59.1301463100026,53460.84250176 2024-06-05,20:02:08.000,157,11026737,15205,0,1717617727,13016.491260210001,59.14424457000132,53460.84250176 2024-06-05,20:02:09.000,157,11026820,15325,0,1717617728,13016.524941759992,59.1653919599994,53460.82852752001 2024-06-05,20:02:10.000,157,11026710,15605,0,1717617729,13016.538414379997,59.172441089998756,53460.87045024 2024-06-05,20:02:11.000,157,11026803,15125,0,1717617730,13016.619250099997,59.15129370000068,53460.87045024 2024-06-05,20:02:12.000,157,11026801,15085,0,1717617731,13016.619250099997,59.1301463100026,53460.94032144 2024-06-05,20:02:13.000,157,11026776,14845,0,1717617732,13016.673140580002,59.15834283000004,53460.91237296 2024-06-05,20:02:14.000,157,11026844,15365,0,1717617733,13016.673140580002,59.1653919599994,53460.8914116 2024-06-05,20:02:15.000,157,11026723,15125,0,1717617734,13016.646195339992,59.12309718000324,53460.90538584001 2024-06-05,20:02:16.000,157,11026807,15205,0,1717617735,13016.679876889997,59.1653919599994,53460.85647600001 2024-06-05,20:02:17.000,157,11026767,14685,0,1717617736,13016.652931650002,59.1301463100026,53460.87045024 2024-06-05,20:02:18.000,157,11026809,14805,0,1717617737,13016.686613199992,59.108998920004524,53460.90538584001 2024-06-05,20:02:19.000,157,11026833,15245,0,1717617738,13016.625986409992,59.1301463100026,53460.95429568001 2024-06-05,20:02:20.000,157,11026763,14765,0,1717617739,13016.578832239997,59.13719544000196,53460.9612828 2024-06-05,20:02:21.000,157,11026806,14885,0,1717617740,13016.545150689992,59.07375327000045,53460.89839872 2024-06-05,20:02:22.000,157,11026796,14485,0,1717617741,13016.592304860002,59.08785152999917,53460.863463120004 2024-06-05,20:02:23.000,157,11026847,15205,0,1717617742,13016.565359619992,59.10194978999789,53460.933334320005 2024-06-05,20:02:24.000,157,11026773,15325,0,1717617743,13016.605777479992,59.12309718000324,53460.933334320005 2024-06-05,20:02:25.000,157,11026794,15045,0,1717617744,13016.592304860002,59.108998920004524,53460.96826992 2024-06-05,20:02:26.000,157,11026793,15205,0,1717617745,13016.578832239997,59.15129370000068,53460.97525704001 2024-06-05,20:02:27.000,157,11026773,14725,0,1717617746,13016.605777479992,59.15129370000068,53460.92634720001 2024-06-05,20:02:28.000,157,11026782,15165,0,1717617747,13016.646195339992,59.1653919599994,53460.89839872 2024-06-05,20:02:29.000,157,11026822,15325,0,1717617748,13016.659667959997,59.1653919599994,53460.90538584001 2024-06-05,20:02:30.000,157,11026787,15165,0,1717617749,13016.720294749997,59.15834283000004,53460.85647600001 2024-06-05,20:02:31.000,157,11026776,14925,0,1717617750,13016.646195339992,59.19358848000411,53460.91237296 2024-06-05,20:02:32.000,157,11026792,15165,0,1717617751,13016.659667959997,59.19358848000411,53460.87743736001 2024-06-05,20:02:33.000,157,11026801,15205,0,1717617752,13016.700085819997,59.20063761000347,53460.92634720001 2024-06-05,20:02:34.000,157,11026775,15325,0,1717617753,13016.700085819997,59.179490219998115,53460.90538584001 2024-06-05,20:02:35.000,157,11026822,15205,0,1717617754,13016.706822129992,59.1653919599994,53460.91936008 2024-06-05,20:02:36.000,157,11026797,15125,0,1717617755,13016.733767370002,59.15129370000068,53460.94730856 2024-06-05,20:02:37.000,157,11026766,15085,0,1717617756,13016.727031059992,59.15834283000004,53460.94730856 2024-06-05,20:02:38.000,157,11026822,14885,0,1717617757,13016.700085819997,59.19358848000411,53460.933334320005 2024-06-05,20:02:39.000,157,11026780,15205,0,1717617758,13016.727031059992,59.18653935000475,53460.982244160004 2024-06-05,20:02:40.000,157,11026806,15245,0,1717617759,13016.767448919993,59.179490219998115,53460.92634720001 2024-06-05,20:02:41.000,157,11026800,14845,0,1717617760,13016.774185230002,59.172441089998756,53460.90538584001 2024-06-05,20:02:42.000,157,11026762,15285,0,1717617761,13016.747239989993,59.14424457000132,53460.90538584001 2024-06-05,20:02:43.000,157,11026796,14965,0,1717617762,13016.814603090002,59.172441089998756,53461.01717976 2024-06-05,20:02:44.000,157,11026787,15325,0,1717617763,13016.855020950003,59.1653919599994,53460.99621840001 2024-06-05,20:02:45.000,157,11026769,15365,0,1717617764,13016.868493569993,59.172441089998756,53460.97525704001 2024-06-05,20:02:46.000,157,11026795,15325,0,1717617765,13016.935856669988,59.172441089998756,53461.01019264 2024-06-05,20:02:47.000,157,11026780,14885,0,1717617766,13016.935856669988,59.15129370000068,53461.02416688001 2024-06-05,20:02:48.000,157,11026727,14805,0,1717617767,13016.962801909998,59.15834283000004,53461.031154000004 2024-06-05,20:02:49.000,157,11026780,15245,0,1717617768,13017.009956079994,59.179490219998115,53461.01019264 2024-06-05,20:02:50.000,157,11026794,15165,0,1717617769,13017.104264419999,59.19358848000411,53461.03814112 2024-06-05,20:02:51.000,157,11026767,14605,0,1717617770,13017.11773703999,59.18653935000475,53461.04512824001 2024-06-05,20:03:12.000,157,11026780,15285,0,1717617791,13017.656641839996,58.98916371000087,53461.17788352 2024-06-05,20:03:13.000,157,11026779,14845,0,1717617792,13017.6296966,58.96801632000279,53461.198844880004 2024-06-05,20:03:14.000,157,11026867,14645,0,1717617793,13017.602751359991,58.90457415000128,53461.22679336 2024-06-05,20:03:15.000,157,11026816,15005,0,1717617794,13017.52865195,58.89752502000192,53461.268716080005 2024-06-05,20:03:16.000,157,11026725,14765,0,1717617795,13017.48823409,58.8834267600032,53461.28967744001 2024-06-05,20:03:17.000,157,11026811,14925,0,1717617796,13017.40066205999,58.85523023999849,53461.25474184 2024-06-05,20:03:18.000,157,11026823,14925,0,1717617797,13017.333298959995,58.86227936999785,53461.32461304 2024-06-05,20:03:19.000,157,11026801,14845,0,1717617798,13017.26593586,58.79883720000362,53461.33160016001 2024-06-05,20:03:20.000,157,11026804,15125,0,1717617799,13017.191836449994,58.84113197999977,53461.33160016001 2024-06-05,20:03:21.000,157,11026780,15325,0,1717617800,13017.164891209999,58.763591549999546,53461.387497120006 2024-06-05,20:03:22.000,157,11026825,15005,0,1717617801,13017.104264419999,58.71424764000403,53461.28967744001 2024-06-05,20:03:23.000,157,11026769,15485,0,1717617802,13017.077319179989,58.72129677000339,53461.30365168 2024-06-05,20:03:24.000,157,11026761,15205,0,1717617803,13017.057110249989,58.65785460000188,53461.23378048 2024-06-05,20:03:25.000,157,11026822,15645,0,1717617804,13017.104264419999,58.636707210003806,53461.16390928001 2024-06-05,20:03:26.000,157,11026755,15325,0,1717617805,13017.26593586,58.594412430000375,53461.205832 2024-06-05,20:03:27.000,157,11026773,14925,0,1717617806,13017.29961740999,58.62260894999781,53461.205832 2024-06-05,20:03:28.000,157,11026794,15165,0,1717617807,13017.313090029995,58.650805470002524,53461.16390928001 2024-06-05,20:03:29.000,157,11026828,14845,0,1717617808,13017.313090029995,58.62965808000445,53461.1359608 2024-06-05,20:03:30.000,157,11026768,15285,0,1717617809,13017.27940847999,58.62965808000445,53461.17788352 2024-06-05,20:03:31.000,157,11026762,14805,0,1717617810,13017.23899061999,58.6719528600006,53461.19185776001 2024-06-05,20:03:32.000,157,11026762,14885,0,1717617811,13017.15815489999,58.70719851000467,53461.198844880004 2024-06-05,20:03:33.000,157,11026789,15165,0,1717617812,13017.13794596999,58.70014937999804,53461.21281912001 2024-06-05,20:03:34.000,157,11026794,14725,0,1717617813,13017.11773703999,58.73539503000211,53461.25474184 2024-06-05,20:03:35.000,157,11026751,15005,0,1717617814,13017.124473349999,58.75654242000019,53461.24775472 2024-06-05,20:03:36.000,157,11026730,14845,0,1717617815,13017.030165009994,58.79883720000362,53461.19185776001 2024-06-05,20:03:37.000,157,11026792,15045,0,1717617816,13016.942592979998,58.812935460002336,53461.205832 2024-06-05,20:03:38.000,157,11026796,15085,0,1717617817,13016.942592979998,58.84113197999977,53461.19185776001 2024-06-05,20:03:39.000,157,11026814,15045,0,1717617818,13016.875229879988,58.827033720001054,53461.198844880004 2024-06-05,20:03:40.000,157,11026738,15445,0,1717617819,13016.767448919993,58.834082850000414,53461.101025200005 2024-06-05,20:03:41.000,157,11026795,15205,0,1717617820,13016.935856669988,58.763591549999546,53461.01019264 2024-06-05,20:03:42.000,157,11026731,15205,0,1717617821,13017.077319179989,58.763591549999546,53461.05910248 2024-06-05,20:03:43.000,157,11026757,14925,0,1717617822,13017.097528109989,58.819984590001695,53461.09403808001 2024-06-05,20:03:44.000,157,11026718,15085,0,1717617823,13017.023428699998,58.86227936999785,53461.07307672001 2024-06-05,20:03:45.000,157,11026755,15165,0,1717617824,13017.030165009994,58.869328500004485,53461.15692216 2024-06-05,20:03:46.000,157,11026752,14845,0,1717617825,13017.057110249989,58.91867241,53461.05910248 2024-06-05,20:03:47.000,157,11026820,15085,0,1717617826,13017.009956079994,58.95391806000407,53461.052115360006 2024-06-05,20:03:48.000,157,11026810,14965,0,1717617827,13016.908911429993,58.94686893000471,53461.08705096 2024-06-05,20:03:49.000,157,11026785,14845,0,1717617828,13016.794394160002,58.93277066999872,53461.1359608 2024-06-05,20:03:50.000,157,11026738,14925,0,1717617829,13016.673140580002,58.97506545000215,53461.14294792001 2024-06-05,20:03:51.000,157,11026771,15085,0,1717617830,13016.706822129992,58.95391806000407,53461.08006384 2024-06-05,20:03:52.000,157,11026781,15245,0,1717617831,13016.686613199992,58.94686893000471,53461.12198656001 2024-06-05,20:03:53.000,157,11026775,15445,0,1717617832,13016.679876889997,58.96801632000279,53461.17788352 2024-06-05,20:03:54.000,157,11026722,15325,0,1717617833,13016.794394160002,58.93277066999872,53461.1359608 2024-06-05,20:03:55.000,157,11026815,15165,0,1717617834,13016.767448919993,58.92572153999936,53461.14294792001 2024-06-05,20:03:56.000,157,11026730,14885,0,1717617835,13016.828075709993,58.95391806000407,53461.1359608 2024-06-05,20:03:57.000,157,11026784,15205,0,1717617836,13016.841548329998,58.96096719000343,53461.08006384 2024-06-05,20:03:58.000,157,11026754,15205,0,1717617837,13016.848284639993,58.98211458000151,53461.12198656001 2024-06-05,20:03:59.000,157,11026841,14805,0,1717617838,13016.794394160002,58.996212840000226,53461.07307672001 2024-06-05,20:04:00.000,157,11026803,15165,0,1717617839,13016.740503679997,59.003261969999585,53461.07307672001 2024-06-05,20:04:01.000,157,11026715,15245,0,1717617840,13016.733767370002,59.010311099998944,53461.02416688001 2024-06-05,20:04:02.000,157,11026794,15125,0,1717617841,13016.686613199992,58.97506545000215,53461.03814112 2024-06-05,20:04:03.000,157,11026806,15045,0,1717617842,13016.774185230002,58.96801632000279,53461.07307672001 2024-06-05,20:04:04.000,157,11026802,14725,0,1717617843,13016.841548329998,58.93981979999808,53461.03814112 2024-06-05,20:04:05.000,157,11026791,15045,0,1717617844,13016.902175119998,58.98211458000151,53461.03814112 2024-06-05,20:04:06.000,157,11026734,14565,0,1717617845,13016.881966189998,59.02440935999766,53460.96826992 2024-06-05,20:04:07.000,157,11026746,15405,0,1717617846,13016.875229879988,58.996212840000226,53460.99621840001 2024-06-05,20:04:08.000,157,11026782,15085,0,1717617847,13016.888702499993,58.996212840000226,53460.99621840001 2024-06-05,20:04:09.000,157,11026778,15165,0,1717617848,13016.888702499993,58.98916371000087,53460.96826992 2024-06-05,20:04:10.000,157,11026799,15045,0,1717617849,13016.922384049998,58.96096719000343,53460.97525704001 2024-06-05,20:04:11.000,157,11026732,15085,0,1717617850,13017.003219769998,58.93981979999808,53460.96826992 2024-06-05,20:04:12.000,157,11026745,15165,0,1717617851,13017.023428699998,58.89047589000256,53460.91936008 2024-06-05,20:04:13.000,157,11026811,14885,0,1717617852,13017.070582869994,58.85523023999849,53460.96826992 2024-06-05,20:04:14.000,157,11026813,14885,0,1717617853,13017.084055489999,58.84113197999977,53460.9612828 2024-06-05,20:04:15.000,157,11026800,15005,0,1717617854,13017.090791799994,58.812935460002336,53460.97525704001 2024-06-05,20:04:16.000,157,11026754,14805,0,1717617855,13017.17836382999,58.812935460002336,53461.031154000004 2024-06-05,20:04:17.000,157,11026793,14845,0,1717617856,13017.171627519994,58.770640679998905,53461.05910248 2024-06-05,20:04:18.000,157,11026805,14805,0,1717617857,13017.124473349999,58.7847389400049,53461.01717976 2024-06-05,20:04:19.000,157,11026804,15005,0,1717617858,13017.232254309994,58.79178807000426,53461.01019264 2024-06-05,20:04:20.000,157,11026790,14965,0,1717617859,13017.25919954999,58.777689809998265,53461.03814112 2024-06-05,20:04:21.000,157,11026707,15045,0,1717617860,13017.292881099995,58.73539503000211,53460.99621840001 2024-06-05,20:04:22.000,157,11026790,15125,0,1717617861,13017.29961740999,58.69310024999868,53460.94730856 2024-06-05,20:04:23.000,157,11026809,14845,0,1717617862,13017.353507889995,58.68605111999932,53460.96826992 2024-06-05,20:04:24.000,157,11026784,15085,0,1717617863,13017.34677158,58.67900198999996,53461.0660896 2024-06-05,20:04:25.000,157,11026720,14725,0,1717617864,13017.34003526999,58.62260894999781,53461.12897368 2024-06-05,20:04:26.000,157,11026758,15205,0,1717617865,13017.32656265,58.60851068999909,53461.04512824001 2024-06-05,20:04:27.000,157,11026811,15245,0,1717617866,13017.333298959995,58.58031417000166,53461.15692216 2024-06-05,20:04:28.000,157,11026789,15125,0,1717617867,13017.313090029995,58.55211765000422,53461.219806240006 2024-06-05,20:04:29.000,157,11026782,15285,0,1717617868,13017.30635372,58.50982287000079,53461.21281912001 2024-06-05,20:04:30.000,157,11026807,14845,0,1717617869,13017.34003526999,58.45342982999864,53461.11499944 2024-06-05,20:04:31.000,157,11026737,14765,0,1717617870,13017.353507889995,58.404085920003126,53461.17788352 2024-06-05,20:04:32.000,157,11026805,15245,0,1717617871,13017.38045312999,58.31949636000354,53461.08006384 2024-06-05,20:04:33.000,157,11026795,15365,0,1717617872,13017.38045312999,58.3265454900029,53461.14294792001 2024-06-05,20:04:34.000,157,11026785,14725,0,1717617873,13017.36698051,58.26310332000139,53461.15692216 2024-06-05,20:04:35.000,157,11026822,14845,0,1717617874,13017.333298959995,58.20671027999924,53461.198844880004 2024-06-05,20:04:36.000,157,11026781,14605,0,1717617875,13017.34003526999,58.185562890001165,53461.149935040004 2024-06-05,20:04:37.000,157,11026802,14845,0,1717617876,13017.30635372,58.1150715900003,53461.205832 2024-06-05,20:04:38.000,157,11026792,14805,0,1717617877,13017.252463239995,58.08687507000286,53461.198844880004 2024-06-05,20:04:39.000,157,11026768,15165,0,1717617878,13017.24572693,58.10097333000158,53461.26172896001 2024-06-05,20:04:40.000,157,11026807,14765,0,1717617879,13017.21878168999,58.03048203000071,53461.219806240006 2024-06-05,20:04:41.000,157,11026730,15085,0,1717617880,13017.20530907,58.009334640002635,53461.19185776001 2024-06-05,20:04:42.000,157,11026802,15205,0,1717617881,13017.171627519994,57.952941600000486,53461.21281912001 2024-06-05,20:04:43.000,157,11026778,15165,0,1717617882,13017.151418589994,57.89654855999834,53461.24775472 2024-06-05,20:04:44.000,157,11026792,15205,0,1717617883,13017.191836449994,57.85425378000218,53461.205832 2024-06-05,20:04:45.000,157,11026802,15165,0,1717617884,13017.19857275999,57.80490986999939,53461.19185776001 2024-06-05,20:04:46.000,157,11026717,14965,0,1717617885,13017.111000729994,57.776713350001955,53461.170896400006 2024-06-05,20:04:47.000,157,11026796,15405,0,1717617886,13017.131209659994,57.75556596000388,53461.198844880004 2024-06-05,20:04:48.000,157,11026838,14965,0,1717617887,13017.104264419999,57.68507466000301,53461.16390928001 2024-06-05,20:04:49.000,157,11026863,14885,0,1717617888,13017.097528109989,57.6568781399983,53461.25474184 2024-06-05,20:04:50.000,157,11026780,14805,0,1717617889,13017.050373939994,57.600485100003425,53461.22679336 2024-06-05,20:04:51.000,157,11026716,14885,0,1717617890,13017.003219769998,57.551141190000635,53461.205832 2024-06-05,20:04:52.000,157,11026787,15285,0,1717617891,13016.962801909998,57.494748149998486,53461.17788352 2024-06-05,20:04:53.000,157,11026831,15165,0,1717617892,13016.942592979998,57.48064988999977,53461.205832 2024-06-05,20:04:54.000,157,11026776,15165,0,1717617893,13016.942592979998,57.40310945999954,53461.205832 2024-06-05,20:04:55.000,157,11026811,14885,0,1717617894,13016.888702499993,57.367863810002746,53461.23378048 2024-06-05,20:04:56.000,157,11026770,14725,0,1717617895,13016.841548329998,57.332618159998674,53461.2757032 2024-06-05,20:04:57.000,157,11026814,15365,0,1717617896,13016.780921539998,57.26212685999781,53461.205832 2024-06-05,20:04:58.000,157,11026778,14845,0,1717617897,13016.753976300002,57.22688121000101,53461.26172896001 2024-06-05,20:04:59.000,157,11026806,15085,0,1717617898,13016.767448919993,57.191635560004215,53461.26172896001 2024-06-05,20:05:00.000,157,11026787,15005,0,1717617899,13016.740503679997,57.12819339000271,53461.22679336 2024-06-05,20:05:01.000,157,11026737,15005,0,1717617900,13016.713558440002,57.12114426000335,53461.22679336 2024-06-05,20:05:02.000,157,11026747,15045,0,1717617901,13016.706822129992,57.05770209000184,53461.170896400006 2024-06-05,20:05:03.000,157,11026761,15125,0,1717617902,13016.673140580002,57.05065296000248,53461.170896400006 2024-06-05,20:05:04.000,157,11026784,14965,0,1717617903,13016.700085819997,56.99425992000033,53461.16390928001 2024-06-05,20:05:05.000,157,11026755,15205,0,1717617904,13016.679876889997,56.93081774999882,53461.18487064 2024-06-05,20:05:06.000,157,11026817,15365,0,1717617905,13016.659667959997,56.923768619999464,53461.101025200005 2024-06-05,20:05:07.000,157,11026793,15285,0,1717617906,13016.639459029997,56.89557210000203,53461.10801232 2024-06-05,20:05:08.000,157,11026787,15125,0,1717617907,13016.632722720002,56.860326449997956,53461.0660896 2024-06-05,20:05:09.000,157,11026781,15445,0,1717617908,13016.625986409992,56.860326449997956,53461.05910248 2024-06-05,20:05:10.000,157,11026768,14845,0,1717617909,13016.585568549992,56.8180316700018,53461.05910248 2024-06-05,20:05:11.000,157,11026808,14765,0,1717617910,13016.619250099997,56.83212993000052,53461.031154000004 2024-06-05,20:05:12.000,157,11026782,15045,0,1717617911,13016.592304860002,56.80393341000308,53461.101025200005 2024-06-05,20:05:13.000,157,11026803,14885,0,1717617912,13016.572095930002,56.78278601999773,53461.12897368 2024-06-05,20:05:14.000,157,11026774,15165,0,1717617913,13016.545150689992,56.76868775999901,53461.08705096 2024-06-05,20:05:15.000,157,11026821,14685,0,1717617914,13016.565359619992,56.76163862999965,53461.11499944 2024-06-05,20:05:16.000,157,11026737,14765,0,1717617915,13016.551887000001,56.71229472000414,53461.08006384 2024-06-05,20:05:17.000,157,11026846,15085,0,1717617916,13016.578832239997,56.7193438500035,53461.08705096 2024-06-05,20:05:18.000,157,11026777,14845,0,1717617917,13016.585568549992,56.691147329998785,53461.01019264 2024-06-05,20:05:19.000,157,11026789,15285,0,1717617918,13016.538414379997,56.66999994000071,53460.99621840001 2024-06-05,20:05:20.000,157,11026814,15205,0,1717617919,13016.524941759992,56.65590168000199,53460.933334320005 2024-06-05,20:05:21.000,157,11026746,15245,0,1717617920,13016.565359619992,56.677049070000066,53460.933334320005 2024-06-05,20:05:22.000,157,11026758,15205,0,1717617921,13016.518205449996,56.58541038000112,53460.863463120004 2024-06-05,20:05:23.000,157,11026749,15005,0,1717617922,13016.484523899991,56.59245951000048,53460.87743736001 2024-06-05,20:05:24.000,157,11026764,15245,0,1717617923,13016.558623309997,56.557213860003685,53460.87045024 2024-06-05,20:05:25.000,157,11026778,14845,0,1717617924,13016.545150689992,56.550164730004326,53460.89839872 2024-06-05,20:05:26.000,157,11026725,14885,0,1717617925,13016.491260210001,56.54311559999769,53460.78660480001 2024-06-05,20:05:27.000,157,11026763,15325,0,1717617926,13016.511469140001,56.514919080000254,53460.863463120004 2024-06-05,20:05:28.000,157,11026789,15445,0,1717617927,13016.511469140001,56.48672256000282,53460.84948888 2024-06-05,20:05:29.000,157,11026754,14845,0,1717617928,13016.497996519996,56.47967343000346,53460.82852752001 2024-06-05,20:05:30.000,157,11026737,14925,0,1717617929,13016.545150689992,56.458526039998105,53460.77263056 2024-06-05,20:05:31.000,157,11026735,14685,0,1717617930,13016.518205449996,56.41623126000195,53460.835514640006 2024-06-05,20:05:32.000,157,11026765,14925,0,1717617931,13016.518205449996,56.41623126000195,53460.814553280004 2024-06-05,20:05:33.000,157,11026748,15245,0,1717617932,13016.524941759992,56.37393647999852,53460.80057904 2024-06-05,20:05:34.000,157,11026759,14885,0,1717617933,13016.524941759992,56.3598382199998,53460.73070784 2024-06-05,20:05:35.000,157,11026807,15045,0,1717617934,13016.504732829992,56.34573996000108,53460.7516692 2024-06-05,20:05:36.000,157,11026713,14685,0,1717617935,13016.471051280001,56.34573996000108,53460.765643440005 2024-06-05,20:05:37.000,157,11026789,14965,0,1717617936,13016.484523899991,56.331641700002365,53460.75865632001 2024-06-05,20:05:38.000,157,11026784,15285,0,1717617937,13016.497996519996,56.30344517999765,53460.716733600006 2024-06-05,20:05:39.000,157,11026771,14845,0,1717617938,13016.491260210001,56.331641700002365,53460.765643440005 2024-06-05,20:05:40.000,157,11026788,15125,0,1717617939,13016.545150689992,56.31754344000365,53460.73070784 2024-06-05,20:05:41.000,157,11026721,15205,0,1717617940,13016.538414379997,56.29639604999829,53460.667823760006 2024-06-05,20:05:42.000,157,11026750,15525,0,1717617941,13016.545150689992,56.282297789999575,53460.67481088 2024-06-05,20:05:43.000,157,11026781,15325,0,1717617942,13016.565359619992,56.25410127000214,53460.681798 2024-06-05,20:05:44.000,157,11026787,15045,0,1717617943,13016.599041169997,56.2611504000015,53460.681798 2024-06-05,20:05:45.000,157,11026768,15005,0,1717617944,13016.619250099997,56.24705214000278,53460.667823760006 2024-06-05,20:05:46.000,157,11026754,14965,0,1717617945,13016.646195339992,56.25410127000214,53460.667823760006 2024-06-05,20:05:47.000,157,11026734,14925,0,1717617946,13016.659667959997,56.24000301000342,53460.6119268 2024-06-05,20:05:48.000,157,11026731,14965,0,1717617947,13016.753976300002,56.24705214000278,53460.62590104 2024-06-05,20:05:49.000,157,11026741,14965,0,1717617948,13016.740503679997,56.25410127000214,53460.63288816 2024-06-05,20:05:50.000,157,11026787,14885,0,1717617949,13016.747239989993,56.282297789999575,53460.667823760006 2024-06-05,20:05:51.000,157,11026777,14885,0,1717617950,13016.794394160002,56.31754344000365,53460.6119268 2024-06-05,20:05:52.000,157,11026729,15005,0,1717617951,13016.875229879988,56.331641700002365,53460.59096544001 2024-06-05,20:05:53.000,157,11026788,15165,0,1717617952,13016.834812020003,56.338690830001724,53460.61891392001 2024-06-05,20:05:54.000,157,11026773,14925,0,1717617953,13016.855020950003,56.3598382199998,53460.56301696 2024-06-05,20:05:55.000,157,11026787,14925,0,1717617954,13016.929120359993,56.35278909000044,53460.58397832 2024-06-05,20:05:56.000,157,11026776,14925,0,1717617955,13016.962801909998,56.37393647999852,53460.59096544001 2024-06-05,20:05:57.000,157,11026743,14805,0,1717617956,13017.016692389989,56.39508387000387,53460.61891392001 2024-06-05,20:05:58.000,157,11026778,14845,0,1717617957,13017.030165009994,56.40213300000323,53460.61891392001 2024-06-05,20:05:59.000,157,11026776,15165,0,1717617958,13017.104264419999,56.43032952000067,53460.60493968 2024-06-05,20:06:00.000,157,11026718,15005,0,1717617959,13017.11773703999,56.4726243000041,53460.5769912 2024-06-05,20:06:01.000,157,11026762,14885,0,1717617960,13017.15815489999,56.514919080000254,53460.62590104 2024-06-05,20:06:02.000,157,11026733,15285,0,1717617961,13017.17836382999,56.500820820001536,53460.62590104 2024-06-05,20:06:03.000,157,11026720,15205,0,1717617962,13017.24572693,56.54311559999769,53460.65384952 2024-06-05,20:06:04.000,157,11026773,14725,0,1717617963,13017.25919954999,56.58541038000112,53460.63987528001 2024-06-05,20:06:05.000,157,11026730,15085,0,1717617964,13017.353507889995,56.59245951000048,53460.68878512001 2024-06-05,20:06:06.000,157,11026774,15165,0,1717617965,13017.333298959995,56.66295081000135,53460.62590104 2024-06-05,20:06:07.000,157,11026735,14725,0,1717617966,13017.36698051,56.62065602999792,53460.65384952 2024-06-05,20:06:08.000,157,11026716,14645,0,1717617967,13017.38718944,56.65590168000199,53460.667823760006 2024-06-05,20:06:09.000,157,11026736,15045,0,1717617968,13017.393925749995,56.64885255000263,53460.695772240004 2024-06-05,20:06:10.000,157,11026744,14845,0,1717617969,13017.414134679995,56.61360689999856,53460.65384952 2024-06-05,20:06:11.000,157,11026774,15125,0,1717617970,13017.40066205999,56.684098199999426,53460.695772240004 2024-06-05,20:06:12.000,157,11026745,14845,0,1717617971,13017.44107991999,56.66999994000071,53460.695772240004 2024-06-05,20:06:13.000,157,11026718,14805,0,1717617972,13017.44107991999,56.66999994000071,53460.681798 2024-06-05,20:06:14.000,157,11026761,15085,0,1717617973,13017.454552539995,56.64180342000327,53460.70275936 2024-06-05,20:06:15.000,157,11026763,15045,0,1717617974,13017.46128884999,56.66295081000135,53460.67481088 2024-06-05,20:06:16.000,157,11026739,15165,0,1717617975,13017.4276073,56.71229472000414,53460.716733600006 2024-06-05,20:06:17.000,157,11026740,15165,0,1717617976,13017.4276073,56.691147329998785,53460.73070784 2024-06-05,20:06:18.000,157,11026705,15365,0,1717617977,13017.454552539995,56.7193438500035,53460.695772240004 2024-06-05,20:06:19.000,157,11026738,15045,0,1717617978,13017.44107991999,56.75458950000029,53460.77263056 2024-06-05,20:06:20.000,157,11026761,14845,0,1717617979,13017.48149777999,56.75458950000029,53460.79359192 2024-06-05,20:06:21.000,157,11026764,15085,0,1717617980,13017.434343609995,56.789835150004365,53460.74468208 2024-06-05,20:06:22.000,157,11026750,15085,0,1717617981,13017.474761469995,56.733442110002215,53460.765643440005 2024-06-05,20:06:23.000,157,11026733,15205,0,1717617982,13017.474761469995,56.77573688999837,53460.80756616001 2024-06-05,20:06:24.000,157,11026744,15405,0,1717617983,13017.474761469995,56.789835150004365,53460.82852752001 2024-06-05,20:06:25.000,157,11026710,15165,0,1717617984,13017.454552539995,56.78278601999773,53460.80057904 2024-06-05,20:06:26.000,157,11026774,14845,0,1717617985,13017.46802516,56.796884280003724,53460.835514640006 2024-06-05,20:06:27.000,157,11026787,15085,0,1717617986,13017.48823409,56.76163862999965,53460.80756616001 2024-06-05,20:06:28.000,157,11026722,15205,0,1717617987,13017.52191563999,56.740491240001575,53460.863463120004 2024-06-05,20:06:29.000,157,11026741,15005,0,1717617988,13017.54212456999,56.71229472000414,53460.85647600001 2024-06-05,20:06:30.000,157,11026737,15205,0,1717617989,13017.54212456999,56.7193438500035,53460.84250176 2024-06-05,20:06:31.000,157,11026749,15205,0,1717617990,13017.562333499991,56.77573688999837,53460.84948888 2024-06-05,20:06:32.000,157,11026684,15205,0,1717617991,13017.58927874,56.71229472000414,53460.863463120004 2024-06-05,20:06:33.000,157,11026777,15165,0,1717617992,13017.717268629996,56.698196459998144,53460.765643440005 2024-06-05,20:06:34.000,157,11026721,15125,0,1717617993,13017.683587079991,56.66999994000071,53460.82852752001 2024-06-05,20:06:35.000,157,11026782,15205,0,1717617994,13017.710532320001,56.70524559000478,53460.91237296 2024-06-05,20:06:36.000,157,11026720,15165,0,1717617995,13017.737477559996,56.66295081000135,53460.89839872 2024-06-05,20:06:37.000,157,11026714,15085,0,1717617996,13017.690323390001,56.684098199999426,53460.90538584001 2024-06-05,20:06:38.000,157,11026780,14885,0,1717617997,13017.616223979996,56.65590168000199,53460.94730856 2024-06-05,20:06:39.000,157,11026744,15085,0,1717617998,13017.602751359991,56.677049070000066,53460.90538584001 2024-06-05,20:06:40.000,157,11026756,15165,0,1717617999,13017.60948767,56.66295081000135,53460.92634720001 2024-06-05,20:06:41.000,157,11026701,15045,0,1717618000,13017.643169219991,56.61360689999856,53460.90538584001 2024-06-05,20:06:42.000,157,11026747,15125,0,1717618001,13017.58927874,56.59245951000048,53460.933334320005 2024-06-05,20:06:43.000,157,11026695,15365,0,1717618002,13017.616223979996,56.550164730004326,53460.94730856 2024-06-05,20:06:44.000,157,11026767,15205,0,1717618003,13017.649905530001,56.52901733999897,53460.92634720001 2024-06-05,20:06:45.000,157,11026738,15125,0,1717618004,13017.730741250001,56.52196820999961,53460.9612828 2024-06-05,20:06:46.000,157,11026717,15365,0,1717618005,13017.777895419997,56.46557517000474,53460.99621840001 2024-06-05,20:06:47.000,157,11026720,15165,0,1717618006,13017.757686489997,56.458526039998105,53461.003205520006 2024-06-05,20:06:48.000,157,11026758,14845,0,1717618007,13017.798104349997,56.458526039998105,53461.003205520006 2024-06-05,20:06:49.000,157,11026751,14685,0,1717618008,13017.777895419997,56.451476909998746,53461.05910248 2024-06-05,20:06:50.000,157,11026737,15165,0,1717618009,13017.784631729992,56.41623126000195,53461.003205520006 2024-06-05,20:06:51.000,157,11026712,14765,0,1717618010,13017.825049589992,56.35278909000044,53461.052115360006 2024-06-05,20:06:52.000,157,11026777,15165,0,1717618011,13017.831785900002,56.3598382199998,53461.03814112 2024-06-05,20:06:53.000,157,11026779,14605,0,1717618012,13017.838522209997,56.29639604999829,53461.07307672001 2024-06-05,20:06:54.000,157,11026805,14765,0,1717618013,13017.811576970002,56.26819953000086,53461.1359608 2024-06-05,20:06:55.000,157,11026741,15165,0,1717618014,13017.784631729992,56.24705214000278,53461.1359608 2024-06-05,20:06:56.000,157,11026722,15325,0,1717618015,13017.804840659992,56.19770822999999,53461.101025200005 2024-06-05,20:06:57.000,157,11026789,15125,0,1717618016,13017.744213869992,56.19065910000063,53461.08006384 2024-06-05,20:06:58.000,157,11026756,14765,0,1717618017,13017.777895419997,56.13426605999848,53461.05910248 2024-06-05,20:06:59.000,157,11026742,14805,0,1717618018,13017.784631729992,56.099020410001685,53461.02416688001 2024-06-05,20:07:00.000,157,11026779,15125,0,1717618019,13017.710532320001,56.08492215000297,53461.052115360006 2024-06-05,20:07:01.000,157,11026731,15085,0,1717618020,13017.697059699996,56.042627369999536,53461.07307672001 2024-06-05,20:07:02.000,157,11026771,14845,0,1717618021,13017.649905530001,56.00033259000338,53461.12198656001 2024-06-05,20:07:03.000,157,11026781,15325,0,1717618022,13017.616223979996,55.99328346000402,53461.0660896 2024-06-05,20:07:04.000,157,11026735,14885,0,1717618023,13017.670114460001,55.97918519999803,53461.0660896 2024-06-05,20:07:05.000,157,11026750,15205,0,1717618024,13017.6296966,55.922792160003155,53461.08006384 2024-06-05,20:07:06.000,157,11026725,15205,0,1717618025,13017.6296966,55.95098868000059,53461.11499944 2024-06-05,20:07:07.000,157,11026748,15205,0,1717618026,13017.636432909996,55.97918519999803,53461.12897368 2024-06-05,20:07:08.000,157,11026733,15205,0,1717618027,13017.622960289991,55.98623433000466,53461.10801232 2024-06-05,20:07:09.000,157,11026739,15165,0,1717618028,13017.656641839996,56.00738172000274,53461.101025200005 2024-06-05,20:07:10.000,157,11026801,15285,0,1717618029,13017.670114460001,55.97918519999803,53461.170896400006 2024-06-05,20:07:11.000,157,11026742,14965,0,1717618030,13017.670114460001,55.929841290002514,53461.12897368 2024-06-05,20:07:12.000,157,11026775,15125,0,1717618031,13017.649905530001,56.02147998000146,53461.23378048 2024-06-05,20:07:13.000,157,11026756,15245,0,1717618032,13017.697059699996,56.00033259000338,53461.25474184 2024-06-05,20:07:14.000,157,11026810,15245,0,1717618033,13017.697059699996,56.042627369999536,53461.30365168 2024-06-05,20:07:15.000,157,11026774,15245,0,1717618034,13017.717268629996,56.07082389000425,53461.28967744001 2024-06-05,20:07:16.000,157,11026792,15285,0,1717618035,13017.750950180001,56.06377476000489,53461.28967744001 2024-06-05,20:07:17.000,157,11026751,15205,0,1717618036,13017.784631729992,56.07787302000361,53461.30365168 2024-06-05,20:07:18.000,157,11026757,15045,0,1717618037,13017.798104349997,56.099020410001685,53461.22679336 2024-06-05,20:07:19.000,157,11026708,14805,0,1717618038,13017.804840659992,56.106069540001045,53461.28269032 2024-06-05,20:07:20.000,157,11026782,15085,0,1717618039,13017.838522209997,56.14131518999784,53461.26172896001 2024-06-05,20:07:21.000,157,11026710,15205,0,1717618040,13017.939566859997,56.162462580003194,53461.26172896001 2024-06-05,20:07:22.000,157,11026765,15045,0,1717618041,13018.013666270002,56.18360997000127,53461.28967744001 2024-06-05,20:07:23.000,157,11026771,15245,0,1717618042,13018.040611509998,56.19770822999999,53461.29666456 2024-06-05,20:07:24.000,157,11026795,14845,0,1717618043,13018.107974609993,56.20475735999935,53461.29666456 2024-06-05,20:07:25.000,157,11026789,15045,0,1717618044,13018.148392469993,56.24705214000278,53461.268716080005 2024-06-05,20:07:26.000,157,11026691,15085,0,1717618045,13018.182074019998,56.24000301000342,53461.32461304 2024-06-05,20:07:27.000,157,11026764,15205,0,1717618046,13018.209019259994,56.25410127000214,53461.32461304 2024-06-05,20:07:28.000,157,11026746,15045,0,1717618047,13018.235964499989,56.2259047500047,53461.366535760004 2024-06-05,20:07:29.000,157,11026739,14765,0,1717618048,13018.242700809998,56.25410127000214,53461.37352288 2024-06-05,20:07:30.000,157,11026753,15165,0,1717618049,13018.262909739999,56.25410127000214,53461.35954864001 2024-06-05,20:07:31.000,157,11026748,14845,0,1717618050,13018.283118669999,56.30344517999765,53461.33160016001 2024-06-05,20:07:32.000,157,11026759,15205,0,1717618051,13018.296591289989,56.31049431000429,53461.338587280006 2024-06-05,20:07:33.000,157,11026749,15125,0,1717618052,13018.303327599999,56.324592570003006,53461.40845848001 2024-06-05,20:07:34.000,157,11026776,14765,0,1717618053,13018.323536529999,56.338690830001724,53461.366535760004 2024-06-05,20:07:35.000,157,11026746,15165,0,1717618054,13018.323536529999,56.36688734999916,53461.39448424 2024-06-05,20:07:36.000,157,11026675,15405,0,1717618055,13018.330272839994,56.38098560999788,53461.37352288 2024-06-05,20:07:37.000,157,11026735,15325,0,1717618056,13018.350481769994,56.39508387000387,53461.42941984001 2024-06-05,20:07:38.000,157,11026767,15045,0,1717618057,13018.343745459999,56.43737865000003,53461.39448424 2024-06-05,20:07:39.000,157,11026745,14925,0,1717618058,13018.35721807999,56.4726243000041,53461.436406960005 2024-06-05,20:07:40.000,157,11026728,14765,0,1717618059,13018.370690699994,56.48672256000282,53461.39448424 2024-06-05,20:07:41.000,157,11026787,15005,0,1717618060,13018.363954389999,56.52196820999961,53461.47134256 2024-06-05,20:07:42.000,157,11026750,15325,0,1717618061,13018.289854979994,56.52901733999897,53461.4154456 2024-06-05,20:07:43.000,157,11026774,14885,0,1717618062,13018.296591289989,56.550164730004326,53461.49929104001 2024-06-05,20:07:44.000,157,11026776,14965,0,1717618063,13018.242700809998,56.58541038000112,53461.46435544 2024-06-05,20:07:45.000,157,11026757,14765,0,1717618064,13018.182074019998,56.63475429000391,53461.49230392 2024-06-05,20:07:46.000,157,11026727,15285,0,1717618065,13018.134919849988,56.63475429000391,53461.485316800005 2024-06-05,20:07:47.000,157,11026761,14925,0,1717618066,13018.128183539993,56.684098199999426,53461.46435544 2024-06-05,20:07:48.000,157,11026739,14965,0,1717618067,13018.114710919988,56.747540370000934,53461.42941984001 2024-06-05,20:07:49.000,157,11026726,14965,0,1717618068,13018.168601399993,56.78278601999773,53461.45736832001 2024-06-05,20:07:50.000,157,11026779,14805,0,1717618069,13018.209019259994,56.82508080000116,53461.47134256 2024-06-05,20:07:51.000,157,11026736,14885,0,1717618070,13018.269646049994,56.89557210000203,53461.4503812 2024-06-05,20:08:02.000,157,11026742,14845,0,1717618081,13018.532362139995,57.0647512200012,53461.58313648 2024-06-05,20:08:03.000,157,11026767,14685,0,1717618082,13018.52562583,57.10704600000463,53461.57614936001 2024-06-05,20:08:04.000,157,11026757,15445,0,1717618083,13018.49868058999,57.05770209000184,53461.56217512 2024-06-05,20:08:05.000,157,11026782,14725,0,1717618084,13018.45826272999,57.085898609999276,53461.58313648 2024-06-05,20:08:06.000,157,11026757,15005,0,1717618085,13018.37742700999,57.12114426000335,53461.58313648 2024-06-05,20:08:07.000,157,11026825,15325,0,1717618086,13018.33700914999,57.085898609999276,53461.56916224 2024-06-05,20:08:08.000,157,11026762,15685,0,1717618087,13018.35721807999,57.07884947999992,53461.534226640004 2024-06-05,20:08:09.000,157,11026764,15165,0,1717618088,13018.45826272999,56.98016166000161,53461.45736832001 2024-06-05,20:08:10.000,157,11026725,15285,0,1717618089,13018.55930737999,56.94491601000482,53461.45736832001 2024-06-05,20:08:11.000,157,11026731,15285,0,1717618090,13018.59972523999,56.959014270003536,53461.44339408 2024-06-05,20:08:12.000,157,11026769,15405,0,1717618091,13018.64014309999,56.916719490000105,53461.46435544 2024-06-05,20:08:13.000,157,11026816,15285,0,1717618092,13018.653615719995,56.973112530002254,53461.49230392 2024-06-05,20:08:14.000,157,11026766,15005,0,1717618093,13018.66708834,56.99425992000033,53461.47832968001 2024-06-05,20:08:15.000,157,11026781,14805,0,1717618094,13018.653615719995,56.99425992000033,53461.49929104001 2024-06-05,20:08:16.000,157,11026744,15005,0,1717618095,13018.60646155,56.98721079000097,53461.49929104001 2024-06-05,20:08:17.000,157,11026779,14845,0,1717618096,13018.49868058999,56.98721079000097,53461.485316800005 2024-06-05,20:08:18.000,157,11026767,15005,0,1717618097,13018.45826272999,56.99425992000033,53461.485316800005 2024-06-05,20:08:19.000,157,11026797,14805,0,1717618098,13018.39763593999,57.01540730999841,53461.534226640004 2024-06-05,20:08:20.000,157,11026800,15085,0,1717618099,13018.35721807999,57.00130904999969,53461.485316800005 2024-06-05,20:08:21.000,157,11026751,14645,0,1717618100,13018.31680021999,57.00835817999905,53461.49929104001 2024-06-05,20:08:22.000,157,11026759,15045,0,1717618101,13018.303327599999,56.98721079000097,53461.44339408 2024-06-05,20:08:23.000,157,11026761,15245,0,1717618102,13018.262909739999,57.01540730999841,53461.534226640004 2024-06-05,20:08:24.000,157,11026775,15165,0,1717618103,13018.310063909994,57.02245643999777,53461.5202524 2024-06-05,20:08:25.000,157,11026792,15165,0,1717618104,13018.296591289989,56.99425992000033,53461.44339408 2024-06-05,20:08:26.000,157,11026739,15125,0,1717618105,13018.33700914999,56.99425992000033,53461.44339408 2024-06-05,20:08:27.000,157,11026855,15525,0,1717618106,13018.31680021999,56.973112530002254,53461.47832968001 2024-06-05,20:08:28.000,157,11026765,15245,0,1717618107,13018.37742700999,56.98016166000161,53461.45736832001 2024-06-05,20:08:29.000,157,11026769,15165,0,1717618108,13018.411108559994,56.973112530002254,53461.45736832001 2024-06-05,20:08:30.000,157,11026729,15845,0,1717618109,13018.43805379999,57.00835817999905,53461.46435544 2024-06-05,20:08:31.000,157,11026730,15645,0,1717618110,13018.491944279995,56.98721079000097,53461.42941984001 2024-06-05,20:08:32.000,157,11026774,15285,0,1717618111,13018.49868058999,56.966063400002895,53461.40147136 2024-06-05,20:08:33.000,157,11026747,15485,0,1717618112,13018.552571069995,56.95196514000418,53461.436406960005 2024-06-05,20:08:34.000,157,11026803,15205,0,1717618113,13018.66035202999,56.93786687999818,53461.40845848001 2024-06-05,20:08:35.000,157,11026755,15125,0,1717618114,13018.7075062,56.86737558000459,53461.44339408 2024-06-05,20:08:36.000,157,11026753,14885,0,1717618115,13018.754660369996,56.83917905999988,53461.40845848001 2024-06-05,20:08:37.000,157,11026772,14965,0,1717618116,13018.781605609991,56.83212993000052,53461.45736832001 2024-06-05,20:08:38.000,157,11026790,15045,0,1717618117,13018.76139667999,56.8180316700018,53461.44339408 2024-06-05,20:08:39.000,157,11026753,15125,0,1717618118,13018.76813299,56.76868775999901,53461.47832968001 2024-06-05,20:08:40.000,157,11026721,15165,0,1717618119,13018.734451439996,56.75458950000029,53461.506278160006 2024-06-05,20:08:41.000,157,11026700,15165,0,1717618120,13018.694033579995,56.691147329998785,53461.47134256 2024-06-05,20:08:42.000,157,11026756,14685,0,1717618121,13018.62667048,56.66295081000135,53461.47832968001 2024-06-05,20:08:43.000,157,11026793,14765,0,1717618122,13018.58625262,56.62770516000455,53461.49230392 2024-06-05,20:08:44.000,157,11026739,14845,0,1717618123,13018.57951630999,56.62065602999792,53461.47832968001 2024-06-05,20:08:45.000,157,11026769,14925,0,1717618124,13018.51888951999,56.514919080000254,53461.4154456 2024-06-05,20:08:46.000,157,11026766,14605,0,1717618125,13018.532362139995,56.514919080000254,53461.49929104001 2024-06-05,20:08:47.000,157,11026747,14925,0,1717618126,13018.5054169,56.4726243000041,53461.534226640004 2024-06-05,20:08:48.000,157,11026788,14845,0,1717618127,13018.52562583,56.46557517000474,53461.506278160006 2024-06-05,20:08:49.000,157,11026770,15165,0,1717618128,13018.491944279995,56.41623126000195,53461.54820088001 2024-06-05,20:08:50.000,157,11026759,15045,0,1717618129,13018.552571069995,56.43737865000003,53461.40845848001 2024-06-05,20:08:51.000,157,11026739,14965,0,1717618130,13018.532362139995,56.43032952000067,53461.40147136 2024-06-05,20:08:52.000,157,11026760,15125,0,1717618131,13018.552571069995,56.40213300000323,53461.39448424 2024-06-05,20:08:53.000,157,11026735,15485,0,1717618132,13018.54583476,56.41623126000195,53461.4503812 2024-06-05,20:08:54.000,157,11026770,15205,0,1717618133,13018.61993416999,56.324592570003006,53461.40845848001 2024-06-05,20:08:55.000,157,11026764,15765,0,1717618134,13018.62667048,56.36688734999916,53461.4154456 2024-06-05,20:08:56.000,157,11026747,15045,0,1717618135,13018.592988929995,56.36688734999916,53461.4503812 2024-06-05,20:08:57.000,157,11026839,15085,0,1717618136,13018.61993416999,56.37393647999852,53461.387497120006 2024-06-05,20:08:58.000,157,11026777,15045,0,1717618137,13018.62667048,56.35278909000044,53461.436406960005 2024-06-05,20:08:59.000,157,11026768,15525,0,1717618138,13018.60646155,56.39508387000387,53461.46435544 2024-06-05,20:09:00.000,157,11026816,15325,0,1717618139,13018.57951630999,56.42328039000131,53461.506278160006 2024-06-05,20:09:01.000,157,11026764,15045,0,1717618140,13018.51888951999,56.451476909998746,53461.46435544 2024-06-05,20:09:12.000,157,11026780,15325,0,1717618151,13018.64687941,56.59950863999984,53461.534226640004 2024-06-05,20:09:13.000,157,11026800,15045,0,1717618152,13018.653615719995,56.6065577699992,53461.54820088001 2024-06-05,20:09:14.000,157,11026808,15085,0,1717618153,13018.64014309999,56.59950863999984,53461.54820088001 2024-06-05,20:09:15.000,157,11026793,14965,0,1717618154,13018.60646155,56.57836125000176,53461.63204632 2024-06-05,20:09:16.000,157,11026757,14845,0,1717618155,13018.592988929995,56.557213860003685,53461.5901236 2024-06-05,20:09:17.000,157,11026785,15005,0,1717618156,13018.54583476,56.564262990003044,53461.61108496 2024-06-05,20:09:18.000,157,11026749,14965,0,1717618157,13018.57951630999,56.53606646999833,53461.56217512 2024-06-05,20:09:19.000,157,11026735,14885,0,1717618158,13018.5054169,56.49377169000218,53461.56916224 2024-06-05,20:09:20.000,157,11026762,15325,0,1717618159,13018.47847165999,56.48672256000282,53461.62505920001 2024-06-05,20:09:21.000,157,11026751,14925,0,1717618160,13018.44479011,56.49377169000218,53461.604097840005 2024-06-05,20:09:22.000,157,11026761,15005,0,1717618161,13018.37742700999,56.44442777999939,53461.59711072001 2024-06-05,20:09:23.000,157,11026811,15205,0,1717618162,13018.323536529999,56.43032952000067,53461.701917520004 2024-06-05,20:09:24.000,157,11026782,14925,0,1717618163,13018.276382359989,56.40918213000259,53461.61108496 2024-06-05,20:09:25.000,157,11026759,15125,0,1717618164,13018.242700809998,56.35278909000044,53461.56217512 2024-06-05,20:09:26.000,157,11026763,14765,0,1717618165,13018.148392469993,56.34573996000108,53461.62505920001 2024-06-05,20:09:27.000,157,11026771,15085,0,1717618166,13018.094501989988,56.35278909000044,53461.6599948 2024-06-05,20:09:28.000,157,11026793,14925,0,1717618167,13018.033875200003,56.31049431000429,53461.5901236 2024-06-05,20:09:29.000,157,11026760,15365,0,1717618168,13017.993457340002,56.26819953000086,53461.56217512 2024-06-05,20:09:30.000,157,11026776,15285,0,1717618169,13017.959775789997,56.282297789999575,53461.5901236 2024-06-05,20:09:31.000,157,11026725,15045,0,1717618170,13017.872203760002,56.30344517999765,53461.555188000006 2024-06-05,20:09:32.000,157,11026747,15165,0,1717618171,13017.885676379992,56.331641700002365,53461.54820088001 2024-06-05,20:09:33.000,157,11026783,15085,0,1717618172,13017.892412690002,56.338690830001724,53461.534226640004 2024-06-05,20:09:34.000,157,11026796,15365,0,1717618173,13017.973248410002,56.388034740004514,53461.5202524 2024-06-05,20:09:35.000,157,11026817,15165,0,1717618174,13018.000193649998,56.38098560999788,53461.52723952001 2024-06-05,20:09:36.000,157,11026773,15045,0,1717618175,13018.101238299998,56.34573996000108,53461.42941984001 2024-06-05,20:09:37.000,157,11026789,15165,0,1717618176,13018.209019259994,56.38098560999788,53461.4154456 2024-06-05,20:09:38.000,157,11026769,15165,0,1717618177,13018.303327599999,56.38098560999788,53461.35256152 2024-06-05,20:09:39.000,157,11026728,15085,0,1717618178,13018.39763593999,56.39508387000387,53461.35256152 2024-06-05,20:09:40.000,157,11026733,15565,0,1717618179,13018.451526419994,56.40213300000323,53461.42243272 2024-06-05,20:09:41.000,157,11026744,14925,0,1717618180,13018.61993416999,56.500820820001536,53461.387497120006 2024-06-05,20:09:42.000,157,11026733,14845,0,1717618181,13018.64687941,56.47967343000346,53461.31063880001 2024-06-05,20:09:43.000,157,11026765,15005,0,1717618182,13018.76813299,56.458526039998105,53461.338587280006 2024-06-05,20:09:44.000,157,11026794,15325,0,1717618183,13018.909595500001,56.46557517000474,53461.28967744001 2024-06-05,20:09:45.000,157,11026786,15005,0,1717618184,13018.943277049992,56.59245951000048,53461.33160016001 2024-06-05,20:09:46.000,157,11026772,15285,0,1717618185,13019.003903839992,56.62065602999792,53461.44339408 2024-06-05,20:09:47.000,157,11026749,15125,0,1717618186,13019.098212179997,56.65590168000199,53461.338587280006 2024-06-05,20:09:48.000,157,11026774,14725,0,1717618187,13019.118421109997,56.740491240001575,53461.39448424 2024-06-05,20:09:49.000,157,11026786,15285,0,1717618188,13019.172311590002,56.76163862999965,53461.40845848001 2024-06-05,20:09:50.000,157,11026774,15245,0,1717618189,13019.239674689998,56.81098254000244,53461.39448424 2024-06-05,20:09:51.000,157,11026769,14805,0,1717618190,13019.232938380002,56.82508080000116,53461.39448424 2024-06-05,20:09:52.000,157,11026781,15325,0,1717618191,13019.273356240003,56.88147384000331,53461.317625920005 2024-06-05,20:09:53.000,157,11026733,15005,0,1717618192,13019.327246719993,56.916719490000105,53461.35256152 2024-06-05,20:09:54.000,157,11026807,15365,0,1717618193,13019.340719339998,56.94491601000482,53461.35256152 2024-06-05,20:09:55.000,157,11026752,15445,0,1717618194,13019.387873509993,56.973112530002254,53461.45736832001 2024-06-05,20:09:56.000,157,11026760,15045,0,1717618195,13019.347455649993,57.04360383000312,53461.436406960005 2024-06-05,20:09:57.000,157,11026766,15285,0,1717618196,13019.374400889988,57.03655470000376,53461.38051000001 2024-06-05,20:09:58.000,157,11026794,14925,0,1717618197,13019.333983029988,57.05770209000184,53461.42243272 2024-06-05,20:09:59.000,157,11026748,14845,0,1717618198,13019.300301479998,57.07180035000056,53461.37352288 2024-06-05,20:10:00.000,157,11026787,15245,0,1717618199,13019.293565169988,57.0647512200012,53461.38051000001 2024-06-05,20:10:01.000,157,11026709,15565,0,1717618200,13019.232938380002,57.10704600000463,53461.47134256 2024-06-05,20:10:02.000,157,11026785,15125,0,1717618201,13019.212729450002,57.12114426000335,53461.366535760004 2024-06-05,20:10:03.000,157,11026808,15045,0,1717618202,13019.152102660002,57.156389910000144,53461.42243272 2024-06-05,20:10:04.000,157,11026777,15045,0,1717618203,13019.078003249997,57.149340780000784,53461.37352288 2024-06-05,20:10:05.000,157,11026759,15085,0,1717618204,13019.084739559992,57.22688121000101,53461.436406960005 2024-06-05,20:10:06.000,157,11026760,15285,0,1717618205,13019.030849080002,57.21983208000165,53461.37352288 2024-06-05,20:10:07.000,157,11026716,15405,0,1717618206,13018.997167529997,57.22688121000101,53461.35954864001 2024-06-05,20:10:08.000,157,11026775,15245,0,1717618207,13019.003903839992,57.28327425000316,53461.37352288 2024-06-05,20:10:09.000,157,11026748,15205,0,1717618208,13019.010640150002,57.22688121000101,53461.39448424 2024-06-05,20:10:10.000,157,11026703,14845,0,1717618209,13018.997167529997,57.29032338000252,53461.387497120006 2024-06-05,20:10:11.000,157,11026733,15365,0,1717618210,13018.963485979992,57.26917599000444,53461.33160016001 2024-06-05,20:10:12.000,157,11026780,15325,0,1717618211,13018.916331809996,57.22688121000101,53461.2757032 2024-06-05,20:10:13.000,157,11026776,14925,0,1717618212,13018.909595500001,57.22688121000101,53461.29666456 2024-06-05,20:10:14.000,157,11026777,14845,0,1717618213,13018.855705019996,57.17753729999822,53461.23378048 2024-06-05,20:10:15.000,157,11026797,14885,0,1717618214,13018.80855085,57.191635560004215,53461.22679336 2024-06-05,20:10:16.000,157,11026774,15165,0,1717618215,13018.774869299996,57.135242520002066,53461.205832 2024-06-05,20:10:17.000,157,11026794,15085,0,1717618216,13018.714242509996,57.092947739998635,53461.198844880004 2024-06-05,20:10:18.000,157,11026768,14805,0,1717618217,13018.68729727,57.085898609999276,53461.14294792001 2024-06-05,20:10:19.000,157,11026781,14925,0,1717618218,13018.66708834,57.11409513000399,53461.205832 2024-06-05,20:10:20.000,157,11026789,15205,0,1717618219,13018.66708834,57.07884947999992,53461.15692216 2024-06-05,20:10:21.000,157,11026751,15205,0,1717618220,13018.633406789995,57.07180035000056,53461.18487064 2024-06-05,20:10:22.000,157,11026778,15085,0,1717618221,13018.66708834,57.02245643999777,53461.07307672001 2024-06-05,20:10:23.000,157,11026782,15005,0,1717618222,13018.68056095999,56.99425992000033,53461.052115360006 2024-06-05,20:10:24.000,157,11026745,15085,0,1717618223,13018.795078229996,57.02245643999777,53461.09403808001 2024-06-05,20:10:25.000,157,11026763,15405,0,1717618224,13018.869177640001,56.98721079000097,53460.982244160004 2024-06-05,20:10:26.000,157,11026737,15405,0,1717618225,13018.902859189991,56.923768619999464,53460.96826992 2024-06-05,20:10:27.000,157,11026788,14965,0,1717618226,13018.990431220001,56.916719490000105,53461.003205520006 2024-06-05,20:10:28.000,157,11026760,15205,0,1717618227,13019.098212179997,56.88147384000331,53460.91936008 2024-06-05,20:10:29.000,157,11026757,15125,0,1717618228,13019.185784209993,56.87442471000395,53460.94032144 2024-06-05,20:10:30.000,157,11026739,15285,0,1717618229,13019.232938380002,56.83212993000052,53460.95429568001 2024-06-05,20:10:31.000,157,11026752,15205,0,1717618230,13019.286828859993,56.81098254000244,53460.9612828 2024-06-05,20:10:32.000,157,11026742,14805,0,1717618231,13019.327246719993,56.77573688999837,53460.96826992 2024-06-05,20:10:33.000,157,11026753,14965,0,1717618232,13019.421555059998,56.77573688999837,53460.99621840001 2024-06-05,20:10:34.000,157,11026732,15045,0,1717618233,13019.461972919999,56.75458950000029,53461.02416688001 2024-06-05,20:10:35.000,157,11026724,14845,0,1717618234,13019.522599709999,56.740491240001575,53461.05910248 2024-06-05,20:10:36.000,157,11026746,15005,0,1717618235,13019.55628125999,56.76163862999965,53461.08705096 2024-06-05,20:10:37.000,157,11026761,15285,0,1717618236,13019.630380669994,56.76868775999901,53461.05910248 2024-06-05,20:10:38.000,157,11026725,14965,0,1717618237,13019.691007459995,56.740491240001575,53461.08006384 2024-06-05,20:10:39.000,157,11026755,15085,0,1717618238,13019.71795269999,56.7193438500035,53461.0660896 2024-06-05,20:10:40.000,157,11026744,15605,0,1717618239,13019.70448008,56.7193438500035,53461.04512824001 2024-06-05,20:10:41.000,157,11026689,15525,0,1717618240,13019.691007459995,56.71229472000414,53461.01019264 2024-06-05,20:10:42.000,157,11026637,15485,0,1717618241,13019.82573366,56.66999994000071,53460.96826992 2024-06-05,20:10:43.000,157,11026751,15165,0,1717618242,13020.04803189,56.66999994000071,53460.90538584001 2024-06-05,20:10:44.000,157,11026747,15325,0,1717618243,13020.176021779997,56.66999994000071,53460.91936008 2024-06-05,20:10:45.000,157,11026731,15005,0,1717618244,13020.290539050002,56.740491240001575,53460.9612828 2024-06-05,20:10:46.000,157,11026754,15165,0,1717618245,13020.337693219997,56.76163862999965,53460.98923128 2024-06-05,20:10:47.000,157,11026716,15165,0,1717618246,13020.391583700002,56.80393341000308,53461.01019264 2024-06-05,20:10:48.000,157,11026717,14765,0,1717618247,13020.472419420003,56.88852297000267,53461.07307672001 2024-06-05,20:10:49.000,157,11026707,14765,0,1717618248,13020.499364659998,56.95196514000418,53461.08705096 2024-06-05,20:10:50.000,157,11026741,14765,0,1717618249,13020.546518829993,57.00835817999905,53461.08705096 2024-06-05,20:10:51.000,157,11026802,15525,0,1717618250,13020.519573589998,57.085898609999276,53461.205832 2024-06-05,20:10:52.000,157,11026706,14925,0,1717618251,13020.458946799998,57.191635560004215,53461.03814112 2024-06-05,20:10:53.000,157,11026779,15085,0,1717618252,13020.593672999988,57.23393034000037,53461.07307672001 2024-06-05,20:10:54.000,157,11026689,15565,0,1717618253,13020.782289679999,57.23393034000037,53461.05910248 2024-06-05,20:10:55.000,157,11026707,15205,0,1717618254,13021.09889624999,57.28327425000316,53461.052115360006 2024-06-05,20:10:56.000,157,11026685,15485,0,1717618255,13021.300985549991,57.367863810002746,53461.08705096 2024-06-05,20:10:57.000,157,11026747,15525,0,1717618256,13021.496338539997,57.46655163000105,53461.03814112 2024-06-05,20:10:58.000,157,11026710,14765,0,1717618257,13021.624328429993,57.5229446700032,53461.12897368 2024-06-05,20:10:59.000,157,11026759,14925,0,1717618258,13021.691691530003,57.53704293000192,53461.22679336 2024-06-05,20:11:00.000,157,11026727,15005,0,1717618259,13021.698427839998,57.558190319999994,53461.22679336 2024-06-05,20:11:01.000,157,11026759,15045,0,1717618260,13021.644537359993,57.57933770999807,53461.317625920005 2024-06-05,20:11:02.000,157,11026748,14965,0,1717618261,13021.705164149993,57.56523944999935,53461.29666456 2024-06-05,20:11:03.000,157,11026737,14725,0,1717618262,13021.732109389988,57.558190319999994,53461.40147136 2024-06-05,20:11:04.000,157,11026651,15205,0,1717618263,13021.738845699998,57.551141190000635,53461.40845848001 2024-06-05,20:11:05.000,157,11026725,15045,0,1717618264,13021.880308209998,57.53704293000192,53461.4154456 2024-06-05,20:11:06.000,157,11026723,15245,0,1717618265,13022.01503440999,57.53704293000192,53461.4503812 2024-06-05,20:11:07.000,157,11026759,15045,0,1717618266,13022.089133819994,57.558190319999994,53461.47134256 2024-06-05,20:11:08.000,157,11026736,14845,0,1717618267,13022.21712370999,57.61458336000214,53461.506278160006 2024-06-05,20:11:09.000,157,11026781,15365,0,1717618268,13022.36532253,57.68507466000301,53461.51326528 2024-06-05,20:11:10.000,157,11026717,15365,0,1717618269,13022.500048729991,57.75556596000388,53461.54820088001 2024-06-05,20:11:11.000,157,11026751,15085,0,1717618270,13022.654983859997,57.79786074000003,53461.57614936001 2024-06-05,20:11:12.000,157,11026727,15405,0,1717618271,13022.756028509997,57.85425378000218,53461.59711072001 2024-06-05,20:11:13.000,157,11026755,15245,0,1717618272,13022.863809469993,57.8683520400009,53461.56916224 2024-06-05,20:11:14.000,157,11026743,14765,0,1717618273,13022.931172569988,57.88949942999898,53461.68794328 2024-06-05,20:11:15.000,157,11026715,15245,0,1717618274,13022.971590429988,57.91769595000369,53461.70890464 2024-06-05,20:11:16.000,157,11026783,14845,0,1717618275,13023.038953529998,57.903597689997696,53461.85563416 2024-06-05,20:11:17.000,157,11026667,15165,0,1717618276,13023.092844009989,57.903597689997696,53461.85563416 2024-06-05,20:11:18.000,157,11026793,14925,0,1717618277,13023.106316629994,57.94589247000113,53461.95345384 2024-06-05,20:11:19.000,157,11026710,14845,0,1717618278,13023.119789249999,57.967039859999204,53461.96742808 2024-06-05,20:11:20.000,157,11026699,14805,0,1717618279,13023.099580319998,57.94589247000113,53461.904544 2024-06-05,20:11:21.000,157,11026756,14965,0,1717618280,13023.106316629994,57.99523638000392,53461.93249248001 2024-06-05,20:11:22.000,157,11026731,15365,0,1717618281,13023.079371389998,58.12212071999966,53462.03031216001 2024-06-05,20:11:23.000,157,11026737,15005,0,1717618282,13023.052426149989,58.15031724000437,53462.08620912 2024-06-05,20:11:24.000,157,11026739,15085,0,1717618283,13023.052426149989,58.178513760001806,53462.08620912 2024-06-05,20:11:25.000,157,11026686,14845,0,1717618284,13023.092844009989,58.227857670004596,53462.08620912 2024-06-05,20:11:26.000,157,11026790,15245,0,1717618285,13023.072635079989,58.27015245000075,53462.1141576 2024-06-05,20:11:27.000,157,11026707,15245,0,1717618286,13023.153470799989,58.31244723000418,53462.14909320001 2024-06-05,20:11:28.000,157,11026703,14605,0,1717618287,13023.241042829999,58.418184180001845,53462.13511896 2024-06-05,20:11:29.000,157,11026755,14965,0,1717618288,13023.267988069994,58.474577220003994,53462.19800304001 2024-06-05,20:11:30.000,157,11026790,15165,0,1717618289,13023.33535116999,58.51687200000015,53462.2539 2024-06-05,20:11:31.000,157,11026720,15365,0,1717618290,13023.41618688999,58.56621591000294,53462.2888356 2024-06-05,20:11:32.000,157,11026738,14965,0,1717618291,13023.47681367999,58.61555981999845,53462.30280984 2024-06-05,20:11:33.000,157,11026752,14965,0,1717618292,13023.61827618999,58.66490373000124,53462.33774544001 2024-06-05,20:11:34.000,157,11026754,14925,0,1717618293,13023.719320839991,58.73539503000211,53462.323771200005 2024-06-05,20:11:35.000,157,11026762,15045,0,1717618294,13023.806892870001,58.72834590000275,53462.37966816 2024-06-05,20:11:36.000,157,11026795,15285,0,1717618295,13023.921410139992,58.763591549999546,53462.40062952 2024-06-05,20:11:37.000,157,11026751,14965,0,1717618296,13024.042663719993,58.80588633000298,53462.37966816 2024-06-05,20:11:38.000,157,11026750,14805,0,1717618297,13024.130235750003,58.80588633000298,53462.35171968 2024-06-05,20:11:39.000,157,11026754,15045,0,1717618298,13024.359270289999,58.834082850000414,53462.372681040004 2024-06-05,20:11:40.000,157,11026697,15005,0,1717618299,13024.54115066,58.84818110999913,53462.42159088 2024-06-05,20:11:41.000,157,11026767,15365,0,1717618300,13024.76344889,58.85523023999849,53462.41460376001 2024-06-05,20:11:42.000,157,11026707,15485,0,1717618301,13024.965538190001,58.834082850000414,53462.41460376001 2024-06-05,20:11:43.000,157,11026739,14805,0,1717618302,13025.154154869997,58.80588633000298,53462.48447496001 2024-06-05,20:11:44.000,157,11026711,14845,0,1717618303,13025.342771549993,58.834082850000414,53462.52639768 2024-06-05,20:11:45.000,157,11026717,15125,0,1717618304,13025.511179299989,58.79178807000426,53462.52639768 2024-06-05,20:11:46.000,157,11026782,15165,0,1717618305,13025.598751329999,58.71424764000403,53462.61723024 2024-06-05,20:11:47.000,157,11026684,14805,0,1717618306,13025.69979598,58.74949329000083,53462.63120448001 2024-06-05,20:11:48.000,157,11026725,14845,0,1717618307,13025.807576939995,58.75654242000019,53462.71504992 2024-06-05,20:11:49.000,157,11026721,14805,0,1717618308,13025.90188528,58.69310024999868,53462.777934000005 2024-06-05,20:11:50.000,157,11026704,15445,0,1717618309,13025.989457309995,58.6719528600006,53462.80588248 2024-06-05,20:11:51.000,157,11026721,15205,0,1717618310,13026.02313886,58.650805470002524,53462.81985672001 2024-06-05,20:11:52.000,157,11026721,15125,0,1717618311,13026.097238269991,58.62260894999781,53462.8128696 2024-06-05,20:11:53.000,157,11026689,14925,0,1717618312,13026.157865059991,58.62965808000445,53462.826843840005 2024-06-05,20:11:54.000,157,11026693,14925,0,1717618313,13026.245437090001,58.62260894999781,53462.85479232 2024-06-05,20:11:55.000,157,11026779,15205,0,1717618314,13026.272382329997,58.61555981999845,53462.896715040006 2024-06-05,20:11:56.000,157,11026765,15245,0,1717618315,13026.346481740002,58.6719528600006,53462.95959912 2024-06-05,20:11:57.000,157,11026739,15325,0,1717618316,13026.427317460002,58.66490373000124,53462.994534720005 2024-06-05,20:11:58.000,157,11026731,15525,0,1717618317,13026.494680559998,58.65785460000188,53463.05741880001 2024-06-05,20:11:59.000,157,11026717,15085,0,1717618318,13026.588988899988,58.66490373000124,53463.043444560004 2024-06-05,20:12:00.000,157,11026715,14925,0,1717618319,13026.649615689988,58.650805470002524,53463.05043168 2024-06-05,20:12:01.000,157,11026795,15165,0,1717618320,13026.750660339989,58.650805470002524,53463.15523848001 2024-06-05,20:12:02.000,157,11026680,15085,0,1717618321,13026.716978789998,58.62965808000445,53463.15523848001 2024-06-05,20:12:03.000,157,11026718,15165,0,1717618322,13026.750660339989,58.587363300001016,53463.14825136 2024-06-05,20:12:04.000,157,11026735,14885,0,1717618323,13026.770869269989,58.55211765000422,53463.211135440004 2024-06-05,20:12:05.000,157,11026786,14885,0,1717618324,13026.743924029994,58.49572461000207,53463.211135440004 2024-06-05,20:12:06.000,157,11026736,15245,0,1717618325,13026.737187719998,58.45342982999864,53463.281006640005 2024-06-05,20:12:07.000,157,11026708,15045,0,1717618326,13026.723715099994,58.425233310001204,53463.34389072001 2024-06-05,20:12:08.000,157,11026699,14965,0,1717618327,13026.683297239993,58.404085920003126,53463.34389072001 2024-06-05,20:12:09.000,157,11026717,14885,0,1717618328,13026.636143069998,58.375889399998414,53463.30895512 2024-06-05,20:12:10.000,157,11026718,15245,0,1717618329,13026.575516279998,58.368840269999055,53463.34389072001 2024-06-05,20:12:11.000,157,11026754,15205,0,1717618330,13026.521625799993,58.418184180001845,53463.35786496 2024-06-05,20:12:12.000,157,11026753,15045,0,1717618331,13026.454262699997,58.38998766000441,53463.37183920001 2024-06-05,20:12:13.000,157,11026652,14885,0,1717618332,13026.467735320002,58.38998766000441,53463.42773616 2024-06-05,20:12:14.000,157,11026710,14885,0,1717618333,13026.487944250002,58.404085920003126,53463.399787680006 2024-06-05,20:12:15.000,157,11026758,15045,0,1717618334,13026.562043659993,58.38293852999777,53463.38581344 2024-06-05,20:12:16.000,157,11026790,15005,0,1717618335,13026.622670449993,58.404085920003126,53463.399787680006 2024-06-05,20:12:17.000,157,11026738,14885,0,1717618336,13026.710242479989,58.411135050002486,53463.42074904001 2024-06-05,20:12:18.000,157,11026758,15405,0,1717618337,13026.791078199989,58.404085920003126,53463.448697520005 2024-06-05,20:12:19.000,157,11026751,14685,0,1717618338,13026.87191391999,58.38293852999777,53463.50459448 2024-06-05,20:12:20.000,157,11026755,15405,0,1717618339,13026.986431189995,58.33359462000226,53463.49062024001 2024-06-05,20:12:21.000,157,11026788,15485,0,1717618340,13027.01337642999,58.27015245000075,53463.49062024001 2024-06-05,20:12:22.000,157,11026743,15005,0,1717618341,13027.067266909995,58.22080853999796,53463.46965888001 2024-06-05,20:12:23.000,157,11026734,14925,0,1717618342,13027.07400321999,58.15736637000373,53463.55350432 2024-06-05,20:12:24.000,157,11026674,14765,0,1717618343,13027.10094846,58.09392420000222,53463.55350432 2024-06-05,20:12:25.000,157,11026680,14965,0,1717618344,13027.07400321999,58.05162941999879,53463.51856872001 2024-06-05,20:12:26.000,157,11026754,15485,0,1717618345,13026.95274963999,58.04458028999943,53463.59542704 2024-06-05,20:12:27.000,157,11026708,15325,0,1717618346,13026.791078199989,58.016383770001994,53463.52555584 2024-06-05,20:12:28.000,157,11026738,15165,0,1717618347,13026.824759749994,57.94589247000113,53463.53254296 2024-06-05,20:12:29.000,157,11026743,15445,0,1717618348,13026.85170498999,57.93179421000241,53463.50459448 2024-06-05,20:12:30.000,157,11026730,15205,0,1717618349,13026.89885916,58.016383770001994,53463.51856872001 2024-06-05,20:12:31.000,157,11026746,15325,0,1717618350,13026.844968679994,58.05162941999879,53463.53953008001 2024-06-05,20:12:32.000,157,11026759,15125,0,1717618351,13026.838232369999,58.09392420000222,53463.51158160001 2024-06-05,20:12:33.000,157,11026755,15005,0,1717618352,13026.89212284999,58.15736637000373,53463.50459448 2024-06-05,20:12:34.000,157,11026702,15125,0,1717618353,13026.85170498999,58.2137594099986,53463.476646 2024-06-05,20:12:35.000,157,11026767,15245,0,1717618354,13026.83149605999,58.25605419000203,53463.55350432 2024-06-05,20:12:36.000,157,11026772,15165,0,1717618355,13026.824759749994,58.3265454900029,53463.57446568 2024-06-05,20:12:37.000,157,11026737,15565,0,1717618356,13026.811287129989,58.29834896999819,53463.58843992001 2024-06-05,20:12:38.000,157,11026697,15085,0,1717618357,13026.784341889994,58.28425070999947,53463.60940128001 2024-06-05,20:12:39.000,157,11026816,15285,0,1717618358,13026.764132959994,58.27015245000075,53463.63734976001 2024-06-05,20:12:40.000,157,11026708,15685,0,1717618359,13026.804550819994,58.227857670004596,53463.60241416 2024-06-05,20:12:41.000,157,11026729,15365,0,1717618360,13026.818023439999,58.22080853999796,53463.53953008001 2024-06-05,20:12:42.000,157,11026777,15165,0,1717618361,13026.770869269989,58.22080853999796,53463.51856872001 2024-06-05,20:12:43.000,157,11026762,15085,0,1717618362,13026.716978789998,58.26310332000139,53463.53953008001 2024-06-05,20:12:44.000,157,11026727,15525,0,1717618363,13026.656351999998,58.24900506000267,53463.52555584 2024-06-05,20:12:45.000,157,11026792,15245,0,1717618364,13026.595725209998,58.25605419000203,53463.497607360005 2024-06-05,20:12:46.000,157,11026775,15445,0,1717618365,13026.508153180002,58.31949636000354,53463.56049144001 2024-06-05,20:12:47.000,157,11026741,15125,0,1717618366,13026.440790079992,58.34064375000162,53463.665298240005 2024-06-05,20:12:48.000,157,11026723,15205,0,1717618367,13026.346481740002,58.43933156999992,53463.59542704 2024-06-05,20:12:49.000,157,11026761,15165,0,1717618368,13026.258909709992,58.50277374000143,53463.62337552 2024-06-05,20:12:50.000,157,11026749,15005,0,1717618369,13026.272382329997,58.55211765000422,53463.62337552 2024-06-05,20:12:51.000,157,11026760,14845,0,1717618370,13026.252173399997,58.61555981999845,53463.55350432 2024-06-05,20:12:52.000,157,11026712,14925,0,1717618371,13026.211755539996,58.67900198999996,53463.57446568 2024-06-05,20:12:53.000,157,11026723,14925,0,1717618372,13026.245437090001,58.70719851000467,53463.567478560006 2024-06-05,20:12:54.000,157,11026744,15205,0,1717618373,13026.252173399997,58.763591549999546,53463.58843992001 2024-06-05,20:12:55.000,157,11026782,15445,0,1717618374,13026.265646020001,58.763591549999546,53463.52555584 2024-06-05,20:12:56.000,157,11026754,15125,0,1717618375,13026.265646020001,58.79178807000426,53463.567478560006 2024-06-05,20:12:57.000,157,11026788,15045,0,1717618376,13026.238700779992,58.827033720001054,53463.57446568 2024-06-05,20:12:58.000,157,11026729,15405,0,1717618377,13026.265646020001,58.8834267600032,53463.546517200004 2024-06-05,20:12:59.000,157,11026743,15165,0,1717618378,13026.238700779992,58.876377630003844,53463.51856872001 2024-06-05,20:13:00.000,157,11026761,15165,0,1717618379,13026.265646020001,58.89752502000192,53463.52555584 2024-06-05,20:13:01.000,157,11026750,15125,0,1717618380,13026.265646020001,58.93277066999872,53463.49062024001 2024-06-05,20:13:02.000,157,11026753,15365,0,1717618381,13026.218491849992,58.98211458000151,53463.42773616 2024-06-05,20:13:03.000,157,11026766,15365,0,1717618382,13026.312800189997,59.0173602299983,53463.448697520005 2024-06-05,20:13:04.000,157,11026730,15205,0,1717618383,13026.333009119997,59.08080239999981,53463.378826320004 2024-06-05,20:13:05.000,157,11026786,15525,0,1717618384,13026.333009119997,59.179490219998115,53463.42074904001 2024-06-05,20:13:06.000,157,11026725,15365,0,1717618385,13026.339745429992,59.179490219998115,53463.41376192 2024-06-05,20:13:07.000,157,11026742,15085,0,1717618386,13026.306063880002,59.18653935000475,53463.46965888001 2024-06-05,20:13:08.000,157,11026762,15205,0,1717618387,13026.279118639992,59.235883260000264,53463.46965888001 2024-06-05,20:13:09.000,157,11026743,15005,0,1717618388,13026.346481740002,59.34162020999793,53463.46267176 2024-06-05,20:13:10.000,157,11026745,15405,0,1717618389,13026.353218049997,59.50375019999774,53463.67927248001 2024-06-05,20:13:11.000,157,11026727,15325,0,1717618390,13026.467735320002,59.56719236999925,53463.43472328 2024-06-05,20:13:22.000,157,11026737,14845,0,1717618401,13025.982721,59.637683670000115,53463.34389072001 2024-06-05,20:13:23.000,157,11026766,15005,0,1717618402,13025.91535789999,59.644732799999474,53463.36485208 2024-06-05,20:13:24.000,157,11026750,14925,0,1717618403,13025.83452217999,59.65178192999883,53463.281006640005 2024-06-05,20:13:25.000,157,11026705,15045,0,1717618404,13025.75368645999,59.637683670000115,53463.29498088 2024-06-05,20:13:26.000,157,11026710,15165,0,1717618405,13025.645905499994,59.687027580002905,53463.39280056001 2024-06-05,20:13:27.000,157,11026726,15245,0,1717618406,13025.645905499994,59.65883105999819,53463.35087784001 2024-06-05,20:13:28.000,157,11026712,15525,0,1717618407,13025.558333469999,59.637683670000115,53463.26004528 2024-06-05,20:13:29.000,157,11026759,15685,0,1717618408,13025.531388229989,59.644732799999474,53463.23908392 2024-06-05,20:13:30.000,157,11026728,15365,0,1717618409,13025.490970369989,59.54604498000117,53463.22510968001 2024-06-05,20:13:31.000,157,11026710,14885,0,1717618410,13025.369716789988,59.53899585000181,53463.27401952001 2024-06-05,20:13:32.000,157,11026728,15165,0,1717618411,13025.275408449997,59.49670106999838,53463.30895512 2024-06-05,20:13:33.000,157,11026786,15085,0,1717618412,13025.234990589997,59.468504550000944,53463.27401952001 2024-06-05,20:13:34.000,157,11026728,15325,0,1717618413,13025.221517969992,59.44030803000351,53463.28799376 2024-06-05,20:13:35.000,157,11026736,15325,0,1717618414,13025.261935829993,59.412111509998795,53463.24607104 2024-06-05,20:13:36.000,157,11026726,14845,0,1717618415,13025.241726899992,59.44030803000351,53463.19017408 2024-06-05,20:13:37.000,157,11026746,14885,0,1717618416,13025.187836420002,59.36981673000264,53463.1971612 2024-06-05,20:13:38.000,157,11026771,14725,0,1717618417,13025.154154869997,59.34162020999793,53463.19017408 2024-06-05,20:13:39.000,157,11026776,15285,0,1717618418,13025.140682249992,59.32752194999921,53463.12729 2024-06-05,20:13:40.000,157,11026810,15365,0,1717618419,13025.113737009997,59.31342369000049,53463.12729 2024-06-05,20:13:41.000,157,11026748,14965,0,1717618420,13025.059846529992,59.33457107999857,53463.15523848001 2024-06-05,20:13:42.000,157,11026758,15125,0,1717618421,13025.133945939997,59.33457107999857,53463.02947032 2024-06-05,20:13:43.000,157,11026735,15165,0,1717618422,13025.255199519997,59.32047281999985,53462.945624880005 2024-06-05,20:13:44.000,157,11026775,15085,0,1717618423,13025.295617379998,59.32047281999985,53462.93165064 2024-06-05,20:13:45.000,157,11026725,15005,0,1717618424,13025.322562619993,59.285227170003054,53462.90370216 2024-06-05,20:13:46.000,157,11026738,15125,0,1717618425,13025.369716789988,59.24293238999962,53462.945624880005 2024-06-05,20:13:47.000,157,11026763,15205,0,1717618426,13025.437079889998,59.19358848000411,53462.91767640001 2024-06-05,20:13:48.000,157,11026733,15085,0,1717618427,13025.538124539999,59.221785000001546,53462.91068928 2024-06-05,20:13:49.000,157,11026698,15245,0,1717618428,13025.592015019989,59.179490219998115,53462.91068928 2024-06-05,20:13:50.000,157,11026740,15005,0,1717618429,13025.666114429994,59.09490065999853,53462.8827408 2024-06-05,20:13:51.000,157,11026733,15325,0,1717618430,13025.65264180999,59.09490065999853,53462.85479232 2024-06-05,20:13:52.000,157,11026745,14885,0,1717618431,13025.72000491,59.052605880002375,53462.85479232 2024-06-05,20:13:53.000,157,11026724,15005,0,1717618432,13025.75368645999,59.03850762000366,53462.79889536001 2024-06-05,20:13:54.000,157,11026740,15285,0,1717618433,13025.82104956,58.996212840000226,53462.83383096 2024-06-05,20:13:55.000,157,11026818,14685,0,1717618434,13025.847994799995,58.92572153999936,53462.8128696 2024-06-05,20:13:56.000,157,11026793,14925,0,1717618435,13025.868203729995,58.93981979999808,53462.76395976 2024-06-05,20:13:57.000,157,11026763,14925,0,1717618436,13025.96251207,58.91867241,53462.777934000005 2024-06-05,20:13:58.000,157,11026774,15325,0,1717618437,13025.94230314,58.89752502000192,53462.74998552001 2024-06-05,20:13:59.000,157,11026700,15325,0,1717618438,13026.01640254999,58.89752502000192,53462.74998552001 2024-06-05,20:14:00.000,157,11026725,14685,0,1717618439,13026.077029339991,58.91867241,53462.729024160006 2024-06-05,20:14:01.000,157,11026764,14965,0,1717618440,13026.117447199991,58.89752502000192,53462.74998552001 2024-06-05,20:14:02.000,157,11026776,14685,0,1717618441,13026.117447199991,58.85523023999849,53462.69408856 2024-06-05,20:14:03.000,157,11026767,15525,0,1717618442,13026.164601370001,58.876377630003844,53462.70107568001 2024-06-05,20:14:04.000,157,11026788,15165,0,1717618443,13026.12418351,58.84113197999977,53462.708062800004 2024-06-05,20:14:05.000,157,11026791,15205,0,1717618444,13026.097238269991,58.84113197999977,53462.70107568001 2024-06-05,20:14:06.000,157,11026761,14885,0,1717618445,13026.06355672,58.80588633000298,53462.71504992 2024-06-05,20:14:07.000,157,11026721,15245,0,1717618446,13026.08376565,58.834082850000414,53462.729024160006 2024-06-05,20:14:08.000,157,11026769,15165,0,1717618447,13026.08376565,58.834082850000414,53462.72203704001 2024-06-05,20:14:09.000,157,11026769,15165,0,1717618448,13026.050084099996,58.876377630003844,53462.72203704001 2024-06-05,20:14:10.000,157,11026756,15205,0,1717618449,13026.06355672,58.85523023999849,53462.70107568001 2024-06-05,20:14:11.000,157,11026840,15365,0,1717618450,13026.04334779,58.827033720001054,53462.66614008 2024-06-05,20:14:12.000,157,11026729,15365,0,1717618451,13026.05682040999,58.84113197999977,53462.6381916 2024-06-05,20:14:13.000,157,11026750,14925,0,1717618452,13026.04334779,58.84113197999977,53462.63120448001 2024-06-05,20:14:14.000,157,11026735,15245,0,1717618453,13026.00292993,58.86227936999785,53462.67312720001 2024-06-05,20:14:15.000,157,11026795,14925,0,1717618454,13026.050084099996,58.869328500004485,53462.708062800004 2024-06-05,20:14:16.000,157,11026754,15125,0,1717618455,13026.05682040999,58.827033720001054,53462.659152960005 2024-06-05,20:14:17.000,157,11026754,15165,0,1717618456,13026.029875169996,58.819984590001695,53462.659152960005 2024-06-05,20:14:18.000,157,11026795,15285,0,1717618457,13026.02313886,58.812935460002336,53462.65216584001 2024-06-05,20:14:19.000,157,11026729,15405,0,1717618458,13025.982721,58.7847389400049,53462.70107568001 2024-06-05,20:14:20.000,157,11026749,15085,0,1717618459,13025.97598468999,58.7847389400049,53462.659152960005 2024-06-05,20:14:21.000,157,11026736,15085,0,1717618460,13025.99619361999,58.770640679998905,53462.68710144 2024-06-05,20:14:22.000,157,11026760,15165,0,1717618461,13025.969248379995,58.777689809998265,53462.708062800004 2024-06-05,20:14:23.000,157,11026758,15245,0,1717618462,13026.009666239996,58.75654242000019,53462.68710144 2024-06-05,20:14:24.000,157,11026780,15165,0,1717618463,13026.01640254999,58.74244416000147,53462.610243120005 2024-06-05,20:14:25.000,157,11026796,15445,0,1717618464,13026.009666239996,58.72129677000339,53462.58229464001 2024-06-05,20:14:26.000,157,11026771,15045,0,1717618465,13025.99619361999,58.69310024999868,53462.50543632001 2024-06-05,20:14:27.000,157,11026754,15445,0,1717618466,13025.97598468999,58.66490373000124,53462.491462080005 2024-06-05,20:14:28.000,157,11026741,15125,0,1717618467,13025.97598468999,58.6719528600006,53462.54735904 2024-06-05,20:14:29.000,157,11026806,15045,0,1717618468,13025.928830519995,58.62260894999781,53462.51941056 2024-06-05,20:14:30.000,157,11026746,14805,0,1717618469,13025.908621589995,58.60851068999909,53462.46351360001 2024-06-05,20:14:31.000,157,11026784,15245,0,1717618470,13025.949039449995,58.587363300001016,53462.4984492 2024-06-05,20:14:32.000,157,11026734,15285,0,1717618471,13025.93556682999,58.5732650400023,53462.44953936 2024-06-05,20:14:33.000,157,11026761,15405,0,1717618472,13025.93556682999,58.55916678000358,53462.47050072 2024-06-05,20:14:34.000,157,11026683,15085,0,1717618473,13025.94230314,58.594412430000375,53462.491462080005 2024-06-05,20:14:35.000,157,11026779,15205,0,1717618474,13025.93556682999,58.587363300001016,53462.47050072 2024-06-05,20:14:36.000,157,11026691,15085,0,1717618475,13025.89514896999,58.61555981999845,53462.48447496001 2024-06-05,20:14:37.000,157,11026811,15325,0,1717618476,13025.90188528,58.62260894999781,53462.42159088 2024-06-05,20:14:38.000,157,11026787,15165,0,1717618477,13025.94230314,58.62965808000445,53462.393642400006 2024-06-05,20:14:39.000,157,11026791,15325,0,1717618478,13025.93556682999,58.68605111999932,53462.37966816 2024-06-05,20:14:40.000,157,11026774,15445,0,1717618479,13025.949039449995,58.72129677000339,53462.37966816 2024-06-05,20:14:41.000,157,11026709,14925,0,1717618480,13025.888412659995,58.72834590000275,53462.33075832 2024-06-05,20:14:42.000,157,11026757,15445,0,1717618481,13025.868203729995,58.70719851000467,53462.38665528001 2024-06-05,20:14:43.000,157,11026802,15365,0,1717618482,13025.86146742,58.71424764000403,53462.30979696 2024-06-05,20:14:44.000,157,11026725,15725,0,1717618483,13025.86146742,58.71424764000403,53462.36569392001 2024-06-05,20:14:45.000,157,11026751,15205,0,1717618484,13025.847994799995,58.72129677000339,53462.3587068 2024-06-05,20:14:46.000,157,11026699,15485,0,1717618485,13025.787368009995,58.69310024999868,53462.31678408001 2024-06-05,20:14:47.000,157,11026788,15365,0,1717618486,13025.77389538999,58.67900198999996,53462.33075832 2024-06-05,20:14:48.000,157,11026763,15245,0,1717618487,13025.74021384,58.67900198999996,53462.34473256001 2024-06-05,20:14:49.000,157,11026809,15325,0,1717618488,13025.75368645999,58.68605111999932,53462.36569392001 2024-06-05,20:14:50.000,157,11026758,14925,0,1717618489,13025.726741219994,58.70014937999804,53462.24691288001 2024-06-05,20:14:51.000,157,11026699,15285,0,1717618490,13025.76042277,58.71424764000403,53462.225951520006 2024-06-05,20:14:52.000,157,11026758,15165,0,1717618491,13025.71326859999,58.7847389400049,53462.17704168001 2024-06-05,20:14:53.000,157,11026802,15325,0,1717618492,13025.767159079995,58.819984590001695,53462.225951520006 2024-06-05,20:14:54.000,157,11026735,14965,0,1717618493,13025.79410431999,58.86227936999785,53462.23992576 2024-06-05,20:14:55.000,157,11026780,15045,0,1717618494,13025.82104956,58.89047589000256,53462.24691288001 2024-06-05,20:14:56.000,157,11026741,15085,0,1717618495,13025.85473110999,58.92572153999936,53462.21896440001 2024-06-05,20:14:57.000,157,11026789,15525,0,1717618496,13025.92209421,58.93981979999808,53462.23992576 2024-06-05,20:14:58.000,157,11026744,15085,0,1717618497,13025.982721,58.98916371000087,53462.21197728 2024-06-05,20:14:59.000,157,11026800,15085,0,1717618498,13026.01640254999,58.98916371000087,53462.28184848 2024-06-05,20:15:00.000,157,11026794,15165,0,1717618499,13026.070293029996,58.98916371000087,53462.24691288001 2024-06-05,20:15:01.000,157,11026729,15205,0,1717618500,13026.12418351,59.010311099998944,53462.28184848 2024-06-05,20:15:02.000,157,11026747,15205,0,1717618501,13026.157865059991,59.02440935999766,53462.28184848 2024-06-05,20:15:03.000,157,11026751,15525,0,1717618502,13026.218491849992,58.996212840000226,53462.30280984 2024-06-05,20:15:04.000,157,11026760,15325,0,1717618503,13026.265646020001,59.0314584900043,53462.35171968 2024-06-05,20:15:05.000,157,11026714,15045,0,1717618504,13026.306063880002,59.0314584900043,53462.26787424001 2024-06-05,20:15:06.000,157,11026805,15005,0,1717618505,13026.279118639992,59.12309718000324,53462.24691288001 2024-06-05,20:15:07.000,157,11026713,15165,0,1717618506,13026.346481740002,59.14424457000132,53462.274861360005 2024-06-05,20:15:08.000,157,11026782,15365,0,1717618507,13026.386899600002,59.1653919599994,53462.26088712 2024-06-05,20:15:09.000,157,11026718,15485,0,1717618508,13026.427317460002,59.21473587000219,53462.31678408001 2024-06-05,20:15:10.000,157,11026734,15205,0,1717618509,13026.427317460002,59.278178040003695,53462.23293864 2024-06-05,20:15:11.000,157,11026712,14845,0,1717618510,13026.447526390002,59.32047281999985,53462.21896440001 2024-06-05,20:15:12.000,157,11026749,15125,0,1717618511,13026.481207939993,59.32047281999985,53462.26088712 2024-06-05,20:15:13.000,157,11026800,15525,0,1717618512,13026.541834729993,59.35571847000392,53462.30280984 2024-06-05,20:15:14.000,157,11026748,15005,0,1717618513,13026.494680559998,59.376865860002,53462.24691288001 2024-06-05,20:15:15.000,157,11026748,14965,0,1717618514,13026.514889489998,59.38391499000136,53462.26787424001 2024-06-05,20:15:16.000,157,11026746,15005,0,1717618515,13026.474471629997,59.43325890000415,53462.26787424001 2024-06-05,20:15:17.000,157,11026788,15285,0,1717618516,13026.481207939993,59.419160639998154,53462.23293864 2024-06-05,20:15:18.000,157,11026762,15165,0,1717618517,13026.440790079992,59.412111509998795,53462.2539 2024-06-05,20:15:19.000,157,11026798,15445,0,1717618518,13026.407108530002,59.454406290002225,53462.30280984 2024-06-05,20:15:20.000,157,11026749,15165,0,1717618519,13026.386899600002,59.517848460003734,53462.26787424001 2024-06-05,20:15:21.000,157,11026666,15165,0,1717618520,13026.326272810002,59.49670106999838,53462.31678408001 2024-06-05,20:15:32.000,157,11026742,15525,0,1717618531,13025.578542399999,59.70112584000162,53462.10018336001 2024-06-05,20:15:33.000,157,11026815,15005,0,1717618532,13025.511179299989,59.73637148999842,53462.1141576 2024-06-05,20:15:34.000,157,11026772,15325,0,1717618533,13025.437079889998,59.71522410000034,53462.06524776 2024-06-05,20:15:35.000,157,11026785,15085,0,1717618534,13025.369716789988,59.66588019000483,53462.009350800006 2024-06-05,20:15:36.000,157,11026740,14845,0,1717618535,13025.315826309998,59.67292932000419,53462.00236368001 2024-06-05,20:15:37.000,157,11026718,15285,0,1717618536,13025.282144759993,59.67292932000419,53461.91851824 2024-06-05,20:15:38.000,157,11026767,14845,0,1717618537,13025.154154869997,59.630634540000756,53461.96742808 2024-06-05,20:15:39.000,157,11026745,15285,0,1717618538,13025.093528079997,59.57424149999861,53461.87659552 2024-06-05,20:15:40.000,157,11026765,14845,0,1717618539,13025.005956050001,59.5883397600046,53461.869608400004 2024-06-05,20:15:41.000,157,11026747,15365,0,1717618540,13024.877966159991,59.59538889000396,53461.85563416 2024-06-05,20:15:42.000,157,11026740,15525,0,1717618541,13024.75671257999,59.55309411000053,53461.88358264001 2024-06-05,20:15:43.000,157,11026764,15365,0,1717618542,13024.71629471999,59.56014323999989,53461.89755688 2024-06-05,20:15:44.000,157,11026683,15045,0,1717618543,13024.60177745,59.50375019999774,53461.841659920006 2024-06-05,20:15:45.000,157,11026733,15165,0,1717618544,13024.51420541999,59.49670106999838,53461.77877584 2024-06-05,20:15:46.000,157,11026776,15125,0,1717618545,13024.426633389994,59.468504550000944,53461.76480160001 2024-06-05,20:15:47.000,157,11026732,15285,0,1717618546,13024.372742909989,59.412111509998795,53461.70890464 2024-06-05,20:15:48.000,157,11026724,15405,0,1717618547,13024.271698259989,59.36981673000264,53461.70890464 2024-06-05,20:15:49.000,157,11026782,15205,0,1717618548,13024.231280399988,59.285227170003054,53461.61807208 2024-06-05,20:15:50.000,157,11026716,14845,0,1717618549,13024.062872649993,59.235883260000264,53461.62505920001 2024-06-05,20:15:51.000,157,11026762,14685,0,1717618550,13023.934882759997,59.19358848000411,53461.5901236 2024-06-05,20:15:52.000,157,11026732,15525,0,1717618551,13023.840574419992,59.12309718000324,53461.52723952001 2024-06-05,20:15:53.000,157,11026763,15045,0,1717618552,13023.739529769991,59.02440935999766,53461.57614936001 2024-06-05,20:15:54.000,157,11026741,15165,0,1717618553,13023.651957739996,58.93277066999872,53461.54820088001 2024-06-05,20:15:55.000,157,11026778,14845,0,1717618554,13023.591330949996,58.8834267600032,53461.57614936001 2024-06-05,20:15:56.000,157,11026720,15165,0,1717618555,13023.49702260999,58.827033720001054,53461.42243272 2024-06-05,20:15:57.000,157,11026783,15045,0,1717618556,13023.44313213,58.71424764000403,53461.42243272 2024-06-05,20:15:58.000,157,11026756,14845,0,1717618557,13023.31514223999,58.69310024999868,53461.37352288 2024-06-05,20:15:59.000,157,11026770,14845,0,1717618558,13023.220833899999,58.65785460000188,53461.35954864001 2024-06-05,20:16:00.000,157,11026771,14685,0,1717618559,13023.139998179999,58.54506852000486,53461.28967744001 2024-06-05,20:16:01.000,157,11026753,14685,0,1717618560,13022.985063049993,58.48867548000271,53461.25474184 2024-06-05,20:16:02.000,157,11026729,14605,0,1717618561,13022.722346959992,58.425233310001204,53461.28269032 2024-06-05,20:16:03.000,157,11026725,15085,0,1717618562,13022.493312419996,58.361791139999696,53461.2757032 2024-06-05,20:16:04.000,157,11026723,15525,0,1717618563,13022.560675519991,58.143268109997734,53461.12897368 2024-06-05,20:16:05.000,157,11026715,15085,0,1717618564,13022.587620760001,58.03753116000007,53461.09403808001 2024-06-05,20:16:06.000,157,11026712,15125,0,1717618565,13022.540466589991,57.94589247000113,53461.01717976 2024-06-05,20:16:07.000,157,11026735,15205,0,1717618566,13022.506785040001,57.81900812999811,53461.01019264 2024-06-05,20:16:08.000,157,11026728,15245,0,1717618567,13022.44615825,57.741467699997884,53461.003205520006 2024-06-05,20:16:09.000,157,11026759,14685,0,1717618568,13022.291223119995,57.68507466000301,53460.982244160004 2024-06-05,20:16:10.000,157,11026750,14685,0,1717618569,13022.169969539995,57.600485100003425,53461.003205520006 2024-06-05,20:16:11.000,157,11026729,14885,0,1717618570,13022.109342749995,57.544092060001276,53460.9612828 2024-06-05,20:16:12.000,157,11026766,14925,0,1717618571,13021.961143929999,57.48769901999913,53460.884424480006 2024-06-05,20:16:13.000,157,11026748,15165,0,1717618572,13021.893780829989,57.40310945999954,53460.863463120004 2024-06-05,20:16:14.000,157,11026746,14685,0,1717618573,13021.853362969989,57.3114707700006,53460.77263056 2024-06-05,20:16:15.000,157,11026734,14685,0,1717618574,13021.806208799993,57.198684690003574,53460.77263056 2024-06-05,20:16:16.000,157,11026703,15285,0,1717618575,13021.833154039989,57.099996869997995,53460.695772240004 2024-06-05,20:16:17.000,157,11026775,15045,0,1717618576,13021.772527249988,57.00835817999905,53460.73769496001 2024-06-05,20:16:18.000,157,11026770,14885,0,1717618577,13021.644537359993,56.90262123000139,53460.765643440005 2024-06-05,20:16:19.000,157,11026779,15045,0,1717618578,13021.732109389988,56.84622818999924,53460.73070784 2024-06-05,20:16:20.000,157,11026722,15085,0,1717618579,13021.792736179988,56.747540370000934,53460.60493968 2024-06-05,20:16:21.000,157,11026768,15205,0,1717618580,13021.860099279998,56.58541038000112,53460.49314576001 2024-06-05,20:16:22.000,157,11026785,14965,0,1717618581,13021.819681419998,56.4726243000041,53460.63288816 2024-06-05,20:16:23.000,157,11026737,15085,0,1717618582,13021.772527249988,56.37393647999852,53460.695772240004 2024-06-05,20:16:24.000,157,11026777,14925,0,1717618583,13021.819681419998,56.275248660000216,53460.646862400004 2024-06-05,20:16:25.000,157,11026733,14965,0,1717618584,13021.839890349998,56.162462580003194,53460.549042720006 2024-06-05,20:16:26.000,157,11026735,15205,0,1717618585,13021.806208799993,56.07082389000425,53460.53506848 2024-06-05,20:16:27.000,157,11026740,15525,0,1717618586,13021.806208799993,55.90869390000444,53460.45821016 2024-06-05,20:16:28.000,157,11026743,14765,0,1717618587,13021.705164149993,55.67607261000376,53460.44423592 2024-06-05,20:16:29.000,157,11026752,14845,0,1717618588,13021.590646880002,55.63377783000033,53460.45821016 2024-06-05,20:16:30.000,157,11026721,14645,0,1717618589,13021.536756399997,55.49984435999795,53460.3673776 2024-06-05,20:16:31.000,157,11026739,15205,0,1717618590,13021.428975440002,55.39410741000029,53460.40231320001 2024-06-05,20:16:32.000,157,11026711,15205,0,1717618591,13021.307721860001,55.32361610999942,53460.42327456001 2024-06-05,20:16:33.000,157,11026746,15205,0,1717618592,13021.193204589996,55.231977420000476,53460.45122304001 2024-06-05,20:16:34.000,157,11026738,14845,0,1717618593,13021.05847838999,55.19673177000368,53460.54205560001 2024-06-05,20:16:35.000,157,11026725,15005,0,1717618594,13021.00458791,55.19673177000368,53460.549042720006 2024-06-05,20:16:36.000,157,11026737,15165,0,1717618595,13020.910279569995,55.182633509997686,53460.58397832 2024-06-05,20:16:37.000,157,11026750,14885,0,1717618596,13020.87659801999,55.18968264000432,53460.597952560005 2024-06-05,20:16:38.000,157,11026756,14965,0,1717618597,13020.910279569995,55.19673177000368,53460.47218440001 2024-06-05,20:16:39.000,157,11026784,15045,0,1717618598,13020.89680694999,55.246075679999194,53460.4372488 2024-06-05,20:16:40.000,157,11026753,15005,0,1717618599,13020.950697429995,55.26722307000455,53460.39532608 2024-06-05,20:16:41.000,157,11026739,14965,0,1717618600,13020.97764266999,55.30246872000134,53460.38833896 2024-06-05,20:16:52.000,157,11026720,15005,0,1717618611,13020.250121190002,54.79493136000383,53460.2276352 2024-06-05,20:16:53.000,157,11026733,14845,0,1717618612,13020.202967019992,54.75968570999976,53460.25558368001 2024-06-05,20:16:54.000,157,11026742,14845,0,1717618613,13020.081713439991,54.823127880001266,53460.192699600004 2024-06-05,20:16:55.000,157,11026740,15245,0,1717618614,13020.02782296,54.837226139999984,53460.25558368001 2024-06-05,20:16:56.000,157,11026750,15205,0,1717618615,13020.021086649991,54.872471790004056,53460.2276352 2024-06-05,20:16:57.000,157,11026748,15165,0,1717618616,13019.98066878999,54.90066831000149,53460.143789760004 2024-06-05,20:16:58.000,157,11026723,15005,0,1717618617,13019.96045985999,54.89361918000213,53460.08789280001 2024-06-05,20:16:59.000,157,11026790,15005,0,1717618618,13019.92677831,54.95706135000364,53460.13680264001 2024-06-05,20:17:00.000,157,11026746,15245,0,1717618619,13019.89983306999,54.95706135000364,53460.13680264001 2024-06-05,20:17:01.000,157,11026737,14845,0,1717618620,13019.92004199999,54.95706135000364,53460.05994432 2024-06-05,20:17:02.000,157,11026764,15245,0,1717618621,13019.812261039995,54.95001222000428,53460.045970080006 2024-06-05,20:17:03.000,157,11026745,15005,0,1717618622,13019.77857948999,54.92886482999893,53460.01103448 2024-06-05,20:17:04.000,157,11026728,15365,0,1717618623,13019.711216389995,54.91476657000021,53460.03199584 2024-06-05,20:17:05.000,157,11026744,15005,0,1717618624,13019.63711697999,54.90066831000149,53460.045970080006 2024-06-05,20:17:06.000,157,11026729,14925,0,1717618625,13019.59669911999,54.89361918000213,53460.00404736 2024-06-05,20:17:07.000,157,11026725,15125,0,1717618626,13019.610171739994,54.92886482999893,53460.01103448 2024-06-05,20:17:08.000,157,11026740,15245,0,1717618627,13019.610171739994,54.92886482999893,53459.96212464 2024-06-05,20:17:09.000,157,11026742,15085,0,1717618628,13019.59669911999,54.92181569999957,53459.976098880004 2024-06-05,20:17:10.000,157,11026758,15125,0,1717618629,13019.610171739994,54.93591395999829,53459.93417616 2024-06-05,20:17:11.000,157,11026690,15245,0,1717618630,13019.68427115,54.999356129999796,53459.90622768 2024-06-05,20:17:12.000,157,11026703,15205,0,1717618631,13019.68427115,54.99230700000044,53459.87129208001 2024-06-05,20:17:13.000,157,11026767,14965,0,1717618632,13019.70448008,55.062798300001305,53459.89225344 2024-06-05,20:17:14.000,157,11026766,14925,0,1717618633,13019.71795269999,55.07689656000002,53459.82238224001 2024-06-05,20:17:15.000,157,11026745,15085,0,1717618634,13019.73816162999,55.18968264000432,53459.8433436 2024-06-05,20:17:16.000,157,11026726,15485,0,1717618635,13019.771843179995,55.22492829000112,53459.80142088001 2024-06-05,20:17:17.000,157,11026733,15125,0,1717618636,13019.77857948999,55.3095178500007,53459.76648528 2024-06-05,20:17:18.000,157,11026760,15125,0,1717618637,13019.80552473,55.38705828000093,53459.7734724 2024-06-05,20:17:19.000,157,11026726,15205,0,1717618638,13019.913305689995,55.464598710001155,53459.73154968001 2024-06-05,20:17:20.000,157,11026755,15285,0,1717618639,13019.953723549996,55.57738478999818,53459.75251104001 2024-06-05,20:17:21.000,157,11026729,15205,0,1717618640,13020.061504509991,55.61967957000161,53459.7385368 2024-06-05,20:17:22.000,157,11026714,15205,0,1717618641,13020.149076540001,55.6690234800044,53459.70360120001 2024-06-05,20:17:23.000,157,11026731,15285,0,1717618642,13020.270330120002,55.77476043000206,53459.689626960004 2024-06-05,20:17:24.000,157,11026750,15245,0,1717618643,13020.418528939997,55.78885869000078,53459.68263984001 2024-06-05,20:17:25.000,157,11026775,15125,0,1717618644,13020.499364659998,55.8029569499995,53459.689626960004 2024-06-05,20:17:26.000,157,11026728,15125,0,1717618645,13020.681245029999,55.83820260000357,53459.62674288 2024-06-05,20:17:27.000,157,11026762,15045,0,1717618646,13020.687981339994,55.84525173000293,53459.591807280005 2024-06-05,20:17:28.000,157,11026709,14925,0,1717618647,13020.782289679999,55.880497379999724,53459.61276864001 2024-06-05,20:17:29.000,157,11026781,15525,0,1717618648,13020.87659801999,55.94393955000123,53459.53591032001 2024-06-05,20:17:30.000,157,11026791,15205,0,1717618649,13020.930488499995,55.95803780999995,53459.50796184 2024-06-05,20:17:31.000,157,11026718,14765,0,1717618650,13021.00458791,55.99328346000402,53459.53591032001 2024-06-05,20:17:32.000,157,11026764,15005,0,1717618651,13021.051742079995,56.042627369999536,53459.57783304 2024-06-05,20:17:33.000,157,11026695,15005,0,1717618652,13021.14605042,56.06377476000489,53459.50796184 2024-06-05,20:17:34.000,157,11026733,15325,0,1717618653,13021.213413519996,56.08492215000297,53459.45206488 2024-06-05,20:17:35.000,157,11026748,15325,0,1717618654,13021.321194479991,56.155413450003834,53459.48001336 2024-06-05,20:17:36.000,157,11026714,14885,0,1717618655,13021.428975440002,56.20475735999935,53459.53591032001 2024-06-05,20:17:37.000,157,11026705,15085,0,1717618656,13021.503074849992,56.2611504000015,53459.493987600006 2024-06-05,20:17:38.000,157,11026775,14965,0,1717618657,13021.570437950002,56.31049431000429,53459.45206488 2024-06-05,20:17:39.000,157,11026743,15125,0,1717618658,13021.658009979998,56.331641700002365,53459.459052 2024-06-05,20:17:40.000,157,11026746,15205,0,1717618659,13021.732109389988,56.34573996000108,53459.48001336 2024-06-05,20:17:41.000,157,11026685,14845,0,1717618660,13021.799472489998,56.388034740004514,53459.521936080004 2024-06-05,20:17:42.000,157,11026748,15525,0,1717618661,13021.853362969989,56.38098560999788,53459.45206488 2024-06-05,20:17:43.000,157,11026815,14885,0,1717618662,13021.913989759989,56.43737865000003,53459.424116400005 2024-06-05,20:17:44.000,157,11026759,14965,0,1717618663,13021.967880239994,56.39508387000387,53459.424116400005 2024-06-05,20:17:45.000,157,11026765,15045,0,1717618664,13021.940934999999,56.43032952000067,53459.473026240004 2024-06-05,20:17:46.000,157,11026726,14885,0,1717618665,13021.940934999999,56.44442777999939,53459.50097472 2024-06-05,20:17:47.000,157,11026725,15045,0,1717618666,13021.934198689989,56.451476909998746,53459.51494896001 2024-06-05,20:17:48.000,157,11026741,14965,0,1717618667,13021.940934999999,56.46557517000474,53459.48700048001 2024-06-05,20:17:49.000,157,11026732,15045,0,1717618668,13021.913989759989,56.52196820999961,53459.51494896001 2024-06-05,20:17:50.000,157,11026782,15245,0,1717618669,13021.900517139999,56.507869950000895,53459.50097472 2024-06-05,20:17:51.000,157,11026712,14805,0,1717618670,13021.866835589994,56.52196820999961,53459.46603912001 2024-06-05,20:17:52.000,157,11026779,14805,0,1717618671,13021.880308209998,56.47967343000346,53459.5289232 2024-06-05,20:17:53.000,157,11026759,15365,0,1717618672,13021.839890349998,56.49377169000218,53459.48700048001 2024-06-05,20:17:54.000,157,11026742,15125,0,1717618673,13021.772527249988,56.507869950000895,53459.493987600006 2024-06-05,20:17:55.000,157,11026763,14845,0,1717618674,13021.678218909998,56.46557517000474,53459.493987600006 2024-06-05,20:17:56.000,157,11026755,15045,0,1717618675,13021.637801049998,56.4726243000041,53459.50097472 2024-06-05,20:17:57.000,157,11026774,15005,0,1717618676,13021.617592119997,56.43737865000003,53459.46603912001 2024-06-05,20:17:58.000,157,11026771,14845,0,1717618677,13021.637801049998,56.38098560999788,53459.3891808 2024-06-05,20:17:59.000,157,11026808,15205,0,1717618678,13021.530020090002,56.388034740004514,53459.43110352 2024-06-05,20:18:00.000,157,11026794,15325,0,1717618679,13021.503074849992,56.40213300000323,53459.39616792001 2024-06-05,20:18:01.000,157,11026709,14845,0,1717618680,13021.388557580001,56.40213300000323,53459.459052 2024-06-05,20:18:02.000,157,11026735,15085,0,1717618681,13021.341403409991,56.3598382199998,53459.375206560006 2024-06-05,20:18:03.000,157,11026765,15125,0,1717618682,13021.321194479991,56.36688734999916,53459.41712928001 2024-06-05,20:18:04.000,157,11026762,15205,0,1717618683,13021.260567689991,56.38098560999788,53459.39616792001 2024-06-05,20:18:05.000,157,11026797,15445,0,1717618684,13021.07868731999,56.40918213000259,53459.29136112 2024-06-05,20:18:06.000,157,11026694,15525,0,1717618685,13021.10563256,56.38098560999788,53459.27039976 2024-06-05,20:18:07.000,157,11026757,15565,0,1717618686,13021.267304,56.2611504000015,53459.088734640005 2024-06-05,20:18:08.000,157,11026755,15325,0,1717618687,13021.327930790001,56.2611504000015,53459.1446316 2024-06-05,20:18:09.000,157,11026759,15245,0,1717618688,13021.267304,56.24705214000278,53459.09572176 2024-06-05,20:18:10.000,157,11026719,15525,0,1717618689,13021.213413519996,56.2611504000015,53459.12367024 2024-06-05,20:18:11.000,157,11026692,15045,0,1717618690,13021.14605042,56.24705214000278,53459.0747604 2024-06-05,20:18:12.000,157,11026728,15325,0,1717618691,13021.08542363,56.24000301000342,53459.137644480004 2024-06-05,20:18:13.000,157,11026720,15005,0,1717618692,13020.95743373999,56.23295388000406,53459.137644480004 2024-06-05,20:18:14.000,157,11026749,15005,0,1717618693,13020.85638908999,56.20475735999935,53459.11668312 2024-06-05,20:18:15.000,157,11026725,14885,0,1717618694,13020.735135509989,56.19770822999999,53459.05379904 2024-06-05,20:18:16.000,157,11026677,15125,0,1717618695,13020.674508719989,56.13426605999848,53459.11668312 2024-06-05,20:18:17.000,157,11026771,15365,0,1717618696,13020.647563479994,56.091971280002326,53459.11668312 2024-06-05,20:18:18.000,157,11026731,15405,0,1717618697,13020.593672999988,56.049676499998895,53459.04681192 2024-06-05,20:18:19.000,157,11026798,15685,0,1717618698,13020.526309899993,56.042627369999536,53459.02585056 2024-06-05,20:18:20.000,157,11026826,14885,0,1717618699,13020.580200379998,56.00033259000338,53459.03283768001 2024-06-05,20:18:21.000,157,11026724,15325,0,1717618700,13020.566727759993,55.97918519999803,53459.0048892 2024-06-05,20:18:22.000,157,11026724,15085,0,1717618701,13020.499364659998,55.929841290002514,53458.97694072 2024-06-05,20:18:23.000,157,11026748,15085,0,1717618702,13020.479155729998,55.93689042000187,53458.99790208 2024-06-05,20:18:24.000,157,11026749,15085,0,1717618703,13020.492628350003,55.90869390000444,53459.0048892 2024-06-05,20:18:25.000,157,11026731,15205,0,1717618704,13020.472419420003,55.880497379999724,53458.94899224 2024-06-05,20:18:26.000,157,11026711,15245,0,1717618705,13020.445474179993,55.873448250000365,53458.97694072 2024-06-05,20:18:27.000,157,11026740,15525,0,1717618706,13020.499364659998,55.83115347000421,53458.94899224 2024-06-05,20:18:28.000,157,11026765,15485,0,1717618707,13020.586936689993,55.817055209998216,53458.80924984 2024-06-05,20:18:29.000,157,11026755,15565,0,1717618708,13020.452210490002,55.47869696999987,53458.3760484 2024-06-05,20:18:30.000,157,11026725,14845,0,1717618709,13020.189494400001,55.35886176000349,53458.61361048 2024-06-05,20:18:31.000,157,11026699,14685,0,1717618710,13020.243384879992,55.59853218000353,53458.87912104 2024-06-05,20:18:32.000,157,11026739,15365,0,1717618711,13020.243384879992,55.54918827000074,53458.935018 2024-06-05,20:18:33.000,157,11026797,15485,0,1717618712,13020.223175949992,55.506893490004586,53458.92803088 2024-06-05,20:18:34.000,157,11026704,15565,0,1717618713,13020.216439639997,55.47869696999987,53458.872133920006 2024-06-05,20:18:35.000,157,11026748,14925,0,1717618714,13020.142340229992,55.45050045000244,53458.9000824 2024-06-05,20:18:36.000,157,11026713,15125,0,1717618715,13020.135603919996,55.44345132000308,53458.9000824 2024-06-05,20:18:37.000,157,11026748,15045,0,1717618716,13020.101922369991,55.40115653999965,53458.88610816 2024-06-05,20:18:38.000,157,11026734,15485,0,1717618717,13020.068240820001,55.35886176000349,53458.9000824 2024-06-05,20:18:39.000,157,11026717,15325,0,1717618718,13019.973932479996,55.33771436999814,53458.90706952 2024-06-05,20:18:40.000,157,11026781,15165,0,1717618719,13019.973932479996,55.281321330003266,53458.91405664001 2024-06-05,20:18:41.000,157,11026715,15405,0,1717618720,13019.973932479996,55.22492829000112,53458.851172560004 2024-06-05,20:18:42.000,157,11026728,15285,0,1717618721,13019.92004199999,55.16853524999897,53458.872133920006 2024-06-05,20:18:43.000,157,11026750,15405,0,1717618722,13019.893096759995,55.112142210004095,53458.85815968 2024-06-05,20:18:44.000,157,11026778,15285,0,1717618723,13019.852678899995,55.12624047000281,53458.851172560004 2024-06-05,20:18:45.000,157,11026750,15285,0,1717618724,13019.79878841999,55.006405259999156,53458.823224080006 2024-06-05,20:18:46.000,157,11026715,15365,0,1717618725,13019.75837055999,54.99230700000044,53458.84418544001 2024-06-05,20:18:47.000,157,11026786,15245,0,1717618726,13019.711216389995,54.964110480003,53458.84418544001 2024-06-05,20:18:48.000,157,11026750,15205,0,1717618727,13019.73816162999,54.823127880001266,53458.74636576001 2024-06-05,20:18:49.000,157,11026772,15245,0,1717618728,13019.59669911999,54.76673483999912,53458.80924984 2024-06-05,20:18:50.000,157,11026693,15205,0,1717618729,13019.515863399989,54.710341800004244,53458.81623696001 2024-06-05,20:18:51.000,157,11026682,14885,0,1717618730,13019.408082439993,54.646899630002736,53458.76732712 2024-06-05,20:18:52.000,157,11026786,15365,0,1717618731,13019.313774099988,54.54821181000443,53458.851172560004 2024-06-05,20:18:53.000,157,11026748,15085,0,1717618732,13019.219465759998,54.52706441999908,53458.85815968 2024-06-05,20:18:54.000,157,11026710,15285,0,1717618733,13019.084739559992,54.52706441999908,53458.9000824 2024-06-05,20:18:55.000,157,11026792,14765,0,1717618734,13019.051058010002,54.44952398999885,53458.91405664001 2024-06-05,20:18:56.000,157,11026744,15165,0,1717618735,13019.003903839992,54.470671380004205,53458.91405664001 2024-06-05,20:18:57.000,157,11026758,15205,0,1717618736,13018.936540739996,54.40018008000334,53458.97694072 2024-06-05,20:18:58.000,157,11026781,15205,0,1717618737,13018.869177640001,54.40018008000334,53459.01187632001 2024-06-05,20:18:59.000,157,11026787,15485,0,1717618738,13018.76813299,54.4072292100027,53458.94200512001 2024-06-05,20:19:00.000,157,11026793,14845,0,1717618739,13018.754660369996,54.421327470001415,53458.935018 2024-06-05,20:19:01.000,157,11026735,15085,0,1717618740,13018.673824649995,54.40018008000334,53459.018863440004 2024-06-05,20:19:02.000,157,11026770,15005,0,1717618741,13018.592988929995,54.40018008000334,53458.97694072 2024-06-05,20:19:03.000,157,11026774,15365,0,1717618742,13018.49868058999,54.4072292100027,53459.04681192 2024-06-05,20:19:04.000,157,11026822,14845,0,1717618743,13018.47847165999,54.421327470001415,53459.03283768001 2024-06-05,20:19:05.000,157,11026780,15325,0,1717618744,13018.343745459999,54.35083617000055,53459.0048892 2024-06-05,20:19:06.000,157,11026719,14805,0,1717618745,13018.235964499989,54.38608182000462,53458.99790208 2024-06-05,20:19:07.000,157,11026754,15565,0,1717618746,13018.161865089998,54.40018008000334,53458.95597936 2024-06-05,20:19:08.000,157,11026811,15005,0,1717618747,13018.087765679993,54.4072292100027,53458.969953600004 2024-06-05,20:19:09.000,157,11026801,15325,0,1717618748,13018.027138889993,54.435425730000134,53458.92803088 2024-06-05,20:19:10.000,157,11026772,15365,0,1717618749,13018.000193649998,54.477720510003564,53458.89309528001 2024-06-05,20:19:11.000,157,11026772,15045,0,1717618750,13017.939566859997,54.49181877000228,53458.935018 2024-06-05,20:19:12.000,157,11026812,15525,0,1717618751,13017.953039480002,54.54821181000443,53458.88610816 2024-06-05,20:19:13.000,157,11026822,14925,0,1717618752,13017.912621620002,54.56935920000251,53458.88610816 2024-06-05,20:19:14.000,157,11026768,14965,0,1717618753,13017.905885309992,54.58345746000123,53458.87912104 2024-06-05,20:19:15.000,157,11026804,15125,0,1717618754,13017.865467449992,54.59050659000059,53458.91405664001 2024-06-05,20:19:16.000,157,11026755,15125,0,1717618755,13017.818313279997,54.61870310999802,53458.935018 2024-06-05,20:19:17.000,157,11026768,15245,0,1717618756,13017.811576970002,54.646899630002736,53458.92803088 2024-06-05,20:19:18.000,157,11026831,15005,0,1717618757,13017.750950180001,54.62575224000466,53458.99790208 2024-06-05,20:19:19.000,157,11026781,15005,0,1717618758,13017.690323390001,54.604604849999305,53458.9000824 2024-06-05,20:19:20.000,157,11026789,14925,0,1717618759,13017.636432909996,54.62575224000466,53458.921043760005 2024-06-05,20:19:21.000,157,11026802,14885,0,1717618760,13017.535388259996,54.62575224000466,53458.90706952 2024-06-05,20:19:22.000,157,11026725,15685,0,1717618761,13017.4276073,54.597555719999946,53458.9000824 2024-06-05,20:19:23.000,157,11026792,15365,0,1717618762,13017.30635372,54.597555719999946,53458.921043760005 2024-06-05,20:19:24.000,157,11026781,15285,0,1717618763,13017.15815489999,54.597555719999946,53458.90706952 2024-06-05,20:19:25.000,157,11026777,14925,0,1717618764,13016.996483459989,54.55526094000379,53458.935018 2024-06-05,20:19:26.000,157,11026749,14925,0,1717618765,13016.949329289993,54.61870310999802,53458.95597936 2024-06-05,20:19:27.000,157,11026789,15005,0,1717618766,13016.821339399998,54.61870310999802,53458.92803088 2024-06-05,20:19:28.000,157,11026762,15245,0,1717618767,13016.801130469998,54.62575224000466,53458.935018 2024-06-05,20:19:29.000,157,11026798,15325,0,1717618768,13016.652931650002,54.646899630002736,53458.94899224 2024-06-05,20:19:30.000,157,11026797,15205,0,1717618769,13016.531678070001,54.62575224000466,53458.92803088 2024-06-05,20:19:31.000,157,11026759,14965,0,1717618770,13016.471051280001,54.62575224000466,53458.872133920006 2024-06-05,20:19:32.000,157,11026809,14805,0,1717618771,13016.450842350001,54.660997890001454,53458.72540440001 2024-06-05,20:19:33.000,157,11026782,14925,0,1717618772,13016.316116149996,54.53411354999844,53458.77431424001 2024-06-05,20:19:34.000,157,11026786,15005,0,1717618773,13016.20159887999,54.58345746000123,53458.73937864 2024-06-05,20:19:35.000,157,11026786,14925,0,1717618774,13016.073608989995,54.51296616000036,53458.704443040006 2024-06-05,20:19:36.000,157,11026750,14885,0,1717618775,13015.98603696,54.52001528999972,53458.8302112 2024-06-05,20:19:37.000,157,11026749,14925,0,1717618776,13015.945619099999,54.505917030001,53458.76034 2024-06-05,20:19:38.000,157,11026775,14965,0,1717618777,13015.952355409994,54.505917030001,53458.73239152 2024-06-05,20:19:39.000,157,11026771,15125,0,1717618778,13015.89846492999,54.45657311999821,53458.704443040006 2024-06-05,20:19:40.000,157,11026731,15045,0,1717618779,13015.804156589998,54.44247485999949,53458.76732712 2024-06-05,20:19:41.000,157,11026753,14725,0,1717618780,13015.824365519999,54.435425730000134,53458.60662336001 2024-06-05,20:19:42.000,157,11026781,15205,0,1717618781,13015.851310759994,54.38608182000462,53458.5507264 2024-06-05,20:19:43.000,157,11026805,14645,0,1717618782,13015.777211349989,54.39313095000398,53458.585662000005 2024-06-05,20:19:44.000,157,11026786,15285,0,1717618783,13015.777211349989,54.379032689997985,53458.5507264 2024-06-05,20:19:45.000,157,11026778,14805,0,1717618784,13015.757002419989,54.31559052000375,53458.66950744 2024-06-05,20:19:46.000,157,11026706,15005,0,1717618785,13015.770475039993,54.31559052000375,53458.71841728 2024-06-05,20:19:47.000,157,11026737,15525,0,1717618786,13015.810892899994,54.2591974800016,53458.6904688 2024-06-05,20:19:48.000,157,11026831,14845,0,1717618787,13015.89846492999,54.23100096000417,53458.54373928 2024-06-05,20:19:49.000,157,11026773,14845,0,1717618788,13015.911937549994,54.16755879000266,53458.45290672 2024-06-05,20:19:50.000,157,11026768,15405,0,1717618789,13015.952355409994,53.99133054000413,53458.38303552 2024-06-05,20:19:51.000,157,11026736,15085,0,1717618790,13015.911937549994,54.04067444999964,53458.5507264 2024-06-05,20:19:52.000,157,11026787,15085,0,1717618791,13015.884992309999,54.026576190000924,53458.48085520001 2024-06-05,20:19:53.000,157,11026823,15005,0,1717618792,13015.99950957999,54.1605096600033,53458.50880368001 2024-06-05,20:19:54.000,157,11026797,15045,0,1717618793,13015.952355409994,54.11821487999987,53458.43893248001 2024-06-05,20:19:55.000,157,11026791,14845,0,1717618794,13015.911937549994,54.09001836000243,53458.43893248001 2024-06-05,20:19:56.000,157,11026772,14885,0,1717618795,13015.864783379999,54.075920100003714,53458.43893248001 2024-06-05,20:19:57.000,157,11026756,15045,0,1717618796,13015.91867385999,54.10411662000115,53458.38303552 2024-06-05,20:19:58.000,157,11026798,15285,0,1717618797,13015.952355409994,54.15346053000394,53458.34111280001 2024-06-05,20:19:59.000,157,11026762,15445,0,1717618798,13015.97930064999,54.1605096600033,53458.28521584 2024-06-05,20:20:00.000,157,11026798,15205,0,1717618799,13016.06013636999,54.18165705000138,53458.28521584 2024-06-05,20:20:01.000,157,11026759,15125,0,1717618800,13016.06687268,54.22395183000481,53458.26425448 2024-06-05,20:20:02.000,157,11026775,15485,0,1717618801,13016.093817919995,54.195755310000095,53458.22931888 2024-06-05,20:20:03.000,157,11026776,15205,0,1717618802,13016.16791733,54.202804439999454,53458.27822872 2024-06-05,20:20:04.000,157,11026789,15085,0,1717618803,13016.194862569995,54.238050090003526,53458.25726736 2024-06-05,20:20:05.000,157,11026789,15085,0,1717618804,13016.24201673999,54.245099220002885,53458.29220296001 2024-06-05,20:20:06.000,157,11026775,15205,0,1717618805,13016.26222566999,54.30149225999776,53458.27822872 2024-06-05,20:20:07.000,157,11026751,15005,0,1717618806,13016.30937984,54.32263965000311,53458.201370400006 2024-06-05,20:20:08.000,157,11026770,15565,0,1717618807,13016.295907219996,54.30149225999776,53458.18739616 2024-06-05,20:20:09.000,157,11026774,15125,0,1717618808,13016.3497977,54.30854139000439,53458.201370400006 2024-06-05,20:20:10.000,157,11026800,15245,0,1717618809,13016.37000663,54.32263965000311,53458.25726736 2024-06-05,20:20:11.000,157,11026765,15245,0,1717618810,13016.39021556,54.31559052000375,53458.250280240005 2024-06-05,20:20:12.000,157,11026794,15125,0,1717618811,13016.376742939996,54.364934429999266,53458.27822872 2024-06-05,20:20:13.000,157,11026756,15045,0,1717618812,13016.41042449,54.379032689997985,53458.26425448 2024-06-05,20:20:14.000,157,11026746,15445,0,1717618813,13016.457578659996,54.39313095000398,53458.250280240005 2024-06-05,20:20:15.000,157,11026812,15325,0,1717618814,13016.484523899991,54.4072292100027,53458.250280240005 2024-06-05,20:20:16.000,157,11026766,14725,0,1717618815,13016.511469140001,54.38608182000462,53458.22233176001 2024-06-05,20:20:17.000,157,11026814,15085,0,1717618816,13016.551887000001,54.39313095000398,53458.13848632 2024-06-05,20:20:18.000,157,11026802,14725,0,1717618817,13016.538414379997,54.39313095000398,53458.21534464 2024-06-05,20:20:19.000,157,11026775,15165,0,1717618818,13016.585568549992,54.379032689997985,53458.21534464 2024-06-05,20:20:20.000,157,11026734,15205,0,1717618819,13016.625986409992,54.364934429999266,53458.18739616 2024-06-05,20:20:21.000,157,11026748,15085,0,1717618820,13016.693349510002,54.371983559998625,53458.10355072001 2024-06-05,20:20:22.000,157,11026798,14645,0,1717618821,13016.733767370002,54.30854139000439,53458.04765376 2024-06-05,20:20:23.000,157,11026798,14845,0,1717618822,13016.801130469998,54.34378704000119,53458.06861512 2024-06-05,20:20:24.000,157,11026729,15125,0,1717618823,13016.888702499993,54.30854139000439,53458.012718160004 2024-06-05,20:20:25.000,157,11026818,15165,0,1717618824,13016.915647739988,54.2591974800016,53458.04765376 2024-06-05,20:20:26.000,157,11026748,15085,0,1717618825,13016.996483459989,54.27329574000032,53458.13848632 2024-06-05,20:20:27.000,157,11026779,15045,0,1717618826,13017.070582869994,54.22395183000481,53458.17342192001 2024-06-05,20:20:28.000,157,11026813,15005,0,1717618827,13017.104264419999,54.195755310000095,53458.12451208001 2024-06-05,20:20:29.000,157,11026822,14885,0,1717618828,13017.124473349999,54.245099220002885,53458.11053784 2024-06-05,20:20:30.000,157,11026775,14845,0,1717618829,13017.131209659994,54.18165705000138,53458.11053784 2024-06-05,20:20:31.000,157,11026769,14885,0,1717618830,13017.13794596999,54.16755879000266,53458.11752496 2024-06-05,20:20:32.000,157,11026793,15405,0,1717618831,13017.151418589994,54.17460792000202,53458.131499200004 2024-06-05,20:20:33.000,157,11026780,14965,0,1717618832,13017.19857275999,54.14641140000458,53458.11053784 2024-06-05,20:20:34.000,157,11026789,14645,0,1717618833,13017.18510014,54.11116575000051,53458.17342192001 2024-06-05,20:20:35.000,157,11026753,15045,0,1717618834,13017.097528109989,54.12526400999923,53458.15944768 2024-06-05,20:20:36.000,157,11026786,15005,0,1717618835,13017.124473349999,54.11821487999987,53458.14547344001 2024-06-05,20:20:37.000,157,11026796,15525,0,1717618836,13017.17836382999,54.10411662000115,53458.11752496 2024-06-05,20:20:38.000,157,11026770,15245,0,1717618837,13017.164891209999,54.12526400999923,53458.01970528 2024-06-05,20:20:39.000,157,11026782,15165,0,1717618838,13017.24572693,54.13231313999859,53457.9917568 2024-06-05,20:20:40.000,157,11026764,15005,0,1717618839,13017.232254309994,54.15346053000394,53458.00573104001 2024-06-05,20:20:41.000,157,11026801,15205,0,1717618840,13017.313090029995,54.17460792000202,53457.97778256001 2024-06-05,20:20:42.000,157,11026748,14965,0,1717618841,13017.36698051,54.12526400999923,53458.04066664 2024-06-05,20:20:43.000,157,11026757,14725,0,1717618842,13017.42087098999,54.11821487999987,53457.97778256001 2024-06-05,20:20:44.000,157,11026782,14965,0,1717618843,13017.48823409,54.09001836000243,53457.984769680006 2024-06-05,20:20:45.000,157,11026771,14685,0,1717618844,13017.50170670999,54.08296923000307,53458.012718160004 2024-06-05,20:20:46.000,157,11026786,15445,0,1717618845,13017.535388259996,54.075920100003714,53457.94983408 2024-06-05,20:20:47.000,157,11026760,14845,0,1717618846,13017.56906981,54.068870970004355,53457.94284696 2024-06-05,20:20:48.000,157,11026789,15125,0,1717618847,13017.60948767,54.04067444999964,53457.984769680006 2024-06-05,20:20:49.000,157,11026773,14925,0,1717618848,13017.656641839996,53.99133054000413,53457.963808320004 2024-06-05,20:20:50.000,157,11026761,14765,0,1717618849,13017.683587079991,53.963134019999416,53457.984769680006 2024-06-05,20:20:51.000,157,11026769,14725,0,1717618850,13017.703796009991,53.99133054000413,53457.984769680006 2024-06-05,20:20:52.000,157,11026745,14845,0,1717618851,13017.744213869992,53.95608489000006,53458.00573104001 2024-06-05,20:20:53.000,157,11026768,15165,0,1717618852,13017.771159110001,53.970183149998775,53457.963808320004 2024-06-05,20:20:54.000,157,11026770,14885,0,1717618853,13017.791368040002,53.90674098000454,53457.85900152001 2024-06-05,20:20:55.000,157,11026799,15365,0,1717618854,13017.845258519992,53.9490357600007,53457.93585984001 2024-06-05,20:20:56.000,157,11026779,15365,0,1717618855,13017.878940069997,53.95608489000006,53457.97079544 2024-06-05,20:20:57.000,157,11026748,14845,0,1717618856,13017.973248410002,54.012477930002206,53457.9218856 2024-06-05,20:20:58.000,157,11026723,14925,0,1717618857,13018.067556749993,53.99133054000413,53457.94983408 2024-06-05,20:20:59.000,157,11026748,14885,0,1717618858,13018.121447229998,54.019527060001565,53457.94284696 2024-06-05,20:21:00.000,157,11026750,14805,0,1717618859,13018.188810329993,54.047723579999,53457.9218856 2024-06-05,20:21:01.000,157,11026761,14805,0,1717618860,13018.229228189994,54.012477930002206,53457.94983408 2024-06-05,20:21:12.000,157,11026769,14965,0,1717618871,13018.411108559994,54.14641140000458,53458.19438328001 2024-06-05,20:21:13.000,157,11026674,14765,0,1717618872,13018.37742700999,54.195755310000095,53458.28521584 2024-06-05,20:21:14.000,157,11026758,14765,0,1717618873,13018.41784486999,54.202804439999454,53458.22233176001 2024-06-05,20:21:15.000,157,11026740,14845,0,1717618874,13018.390899629994,54.18165705000138,53458.31316432001 2024-06-05,20:21:16.000,157,11026814,15205,0,1717618875,13018.343745459999,54.15346053000394,53458.320151440006 2024-06-05,20:21:17.000,157,11026823,14885,0,1717618876,13018.303327599999,54.139362269997946,53458.31316432001 2024-06-05,20:21:18.000,157,11026768,14845,0,1717618877,13018.249437119994,54.09706749000179,53458.250280240005 2024-06-05,20:21:19.000,157,11026732,15205,0,1717618878,13018.168601399993,54.047723579999,53458.33412568 2024-06-05,20:21:20.000,157,11026749,15045,0,1717618879,13018.094501989988,54.04067444999964,53458.3061772 2024-06-05,20:21:21.000,157,11026842,15165,0,1717618880,13018.081029369998,53.99837967000349,53458.38303552 2024-06-05,20:21:22.000,157,11026776,14845,0,1717618881,13018.087765679993,53.95608489000006,53458.348099920004 2024-06-05,20:21:23.000,157,11026775,15125,0,1717618882,13018.128183539993,53.9137901100039,53458.320151440006 2024-06-05,20:21:24.000,157,11026739,14805,0,1717618883,13018.074293059988,53.89969184999791,53458.31316432001 2024-06-05,20:21:25.000,157,11026744,15245,0,1717618884,13018.013666270002,53.92083924000326,53458.369061280006 2024-06-05,20:21:26.000,157,11026800,15125,0,1717618885,13018.027138889993,53.963134019999416,53458.38303552 2024-06-05,20:21:27.000,157,11026728,15325,0,1717618886,13017.973248410002,53.9490357600007,53458.417971120005 2024-06-05,20:21:28.000,157,11026771,15005,0,1717618887,13017.919357929997,53.89264271999855,53458.29220296001 2024-06-05,20:21:29.000,157,11026782,14845,0,1717618888,13017.905885309992,53.87854445999983,53458.369061280006 2024-06-05,20:21:30.000,157,11026791,15045,0,1717618889,13017.845258519992,53.85739707000175,53458.36207416001 2024-06-05,20:21:31.000,157,11026809,15045,0,1717618890,13017.737477559996,53.76575838000281,53458.45290672 2024-06-05,20:21:32.000,157,11026816,15045,0,1717618891,13017.663378149991,53.75166012000409,53458.348099920004 2024-06-05,20:21:33.000,157,11026764,15005,0,1717618892,13017.575806119996,53.69526708000194,53458.36207416001 2024-06-05,20:21:34.000,157,11026742,14765,0,1717618893,13017.494970399996,53.58248099999764,53458.35508704 2024-06-05,20:21:35.000,157,11026784,15165,0,1717618894,13017.48149777999,53.47674404999998,53458.417971120005 2024-06-05,20:21:36.000,157,11026818,15445,0,1717618895,13017.52865195,53.378056230001675,53458.42495824 2024-06-05,20:21:37.000,157,11026764,15325,0,1717618896,13017.596015049996,53.30756493000081,53458.32713856 2024-06-05,20:21:38.000,157,11026813,14845,0,1717618897,13017.575806119996,53.22297537000122,53458.33412568 2024-06-05,20:21:39.000,157,11026777,15125,0,1717618898,13017.52865195,53.13838581000164,53458.369061280006 2024-06-05,20:21:40.000,157,11026760,15005,0,1717618899,13017.474761469995,53.10314016000484,53458.45290672 2024-06-05,20:21:41.000,157,11026793,15205,0,1717618900,13017.272672169995,53.032648860003974,53458.48085520001 2024-06-05,20:21:42.000,157,11026766,15005,0,1717618901,13017.124473349999,52.983304950001184,53458.40399688 2024-06-05,20:21:43.000,157,11026797,15125,0,1717618902,13016.962801909998,52.8987153900016,53458.466880960004 2024-06-05,20:21:44.000,157,11026822,15325,0,1717618903,13016.753976300002,52.83527322000009,53458.45290672 2024-06-05,20:21:45.000,157,11026763,15165,0,1717618904,13016.639459029997,52.750683660000504,53458.45290672 2024-06-05,20:21:46.000,157,11026804,15525,0,1717618905,13016.673140580002,52.694290619998355,53458.38303552 2024-06-05,20:21:47.000,157,11026793,15245,0,1717618906,13016.693349510002,52.58855367000069,53458.45290672 2024-06-05,20:21:48.000,157,11026802,15365,0,1717618907,13016.700085819997,52.511013240000466,53458.34111280001 2024-06-05,20:21:49.000,157,11026795,14805,0,1717618908,13016.693349510002,52.461669329997676,53458.28521584 2024-06-05,20:21:50.000,157,11026755,14845,0,1717618909,13016.646195339992,52.348883250000654,53458.25726736 2024-06-05,20:21:51.000,157,11026782,14965,0,1717618910,13016.511469140001,52.334784990001936,53458.36207416001 2024-06-05,20:21:52.000,157,11026836,14965,0,1717618911,13016.3497977,52.27839194999979,53458.40399688 2024-06-05,20:21:53.000,157,11026810,15085,0,1717618912,13016.26222566999,52.27134282000043,53458.50880368001 2024-06-05,20:21:54.000,157,11026767,15045,0,1717618913,13016.22854412,52.31363760000386,53458.585662000005 2024-06-05,20:21:55.000,157,11026805,14965,0,1717618914,13016.316116149996,52.22199891000491,53458.54373928 2024-06-05,20:21:56.000,157,11026787,15085,0,1717618915,13016.30937984,52.20790064999892,53458.417971120005 2024-06-05,20:21:57.000,157,11026831,15405,0,1717618916,13016.255489359995,52.151507610004046,53458.36207416001 2024-06-05,20:21:58.000,157,11026776,14805,0,1717618917,13016.16791733,52.14445848000469,53458.45290672 2024-06-05,20:21:59.000,157,11026847,15205,0,1717618918,13016.073608989995,52.102163700001256,53458.369061280006 2024-06-05,20:22:00.000,157,11026759,14605,0,1717618919,13016.00624589,52.03872152999975,53458.43893248001 2024-06-05,20:22:01.000,157,11026836,14805,0,1717618920,13015.905201239999,52.01052501000231,53458.42495824 2024-06-05,20:22:02.000,157,11026794,14565,0,1717618921,13015.770475039993,51.96118109999952,53458.39002264001 2024-06-05,20:22:03.000,157,11026792,14805,0,1717618922,13015.615539910003,51.890689799998654,53458.40399688 2024-06-05,20:22:04.000,157,11026841,15405,0,1717618923,13015.615539910003,51.84134589000314,53458.35508704 2024-06-05,20:22:05.000,157,11026770,15085,0,1717618924,13015.467341089992,51.79200198000035,53458.34111280001 2024-06-05,20:22:06.000,157,11026761,15085,0,1717618925,13015.487550019992,51.67216677000397,53458.35508704 2024-06-05,20:22:07.000,157,11026828,15325,0,1717618926,13015.501022639997,51.59462634000374,53458.3760484 2024-06-05,20:22:08.000,157,11026767,14845,0,1717618927,13015.453868470002,51.62282286000118,53458.43893248001 2024-06-05,20:22:09.000,157,11026789,15005,0,1717618928,13015.373032750002,51.61577373000182,53458.54373928 2024-06-05,20:22:10.000,157,11026768,15405,0,1717618929,13015.386505369992,51.58052807999775,53458.50181656 2024-06-05,20:22:11.000,157,11026826,15245,0,1717618930,13015.265251789991,51.58052807999775,53458.49482944 2024-06-05,20:22:12.000,157,11026789,14805,0,1717618931,13015.11031666,51.49593851999816,53458.487842320006 2024-06-05,20:22:13.000,157,11026786,15285,0,1717618932,13014.92843629,51.46069287000137,53458.40399688 2024-06-05,20:22:14.000,157,11026732,14965,0,1717618933,13014.92169997999,51.40429982999922,53458.31316432001 2024-06-05,20:22:15.000,157,11026782,15205,0,1717618934,13014.80044639999,51.32675939999899,53458.29220296001 2024-06-05,20:22:16.000,157,11026807,15005,0,1717618935,13014.685929129999,51.31971026999963,53458.26425448 2024-06-05,20:22:17.000,157,11026765,15365,0,1717618936,13014.584884479998,51.256268099998124,53458.18739616 2024-06-05,20:22:18.000,157,11026761,15205,0,1717618937,13014.598357099989,51.23512071000005,53458.17342192001 2024-06-05,20:22:19.000,157,11026784,15045,0,1717618938,13014.537730309989,51.22807158000069,53458.1664348 2024-06-05,20:22:20.000,157,11026758,14605,0,1717618939,13014.483839829998,51.1787276699979,53458.11752496 2024-06-05,20:22:21.000,157,11026801,15325,0,1717618940,13014.382795179998,51.10118723999767,53458.033679520006 2024-06-05,20:22:22.000,157,11026779,15005,0,1717618941,13014.281750529997,51.03774507000344,53458.11752496 2024-06-05,20:22:23.000,157,11026776,15445,0,1717618942,13014.268277909992,50.98840116000065,53458.061628 2024-06-05,20:22:24.000,157,11026802,14885,0,1717618943,13014.187442189992,50.9320081199985,53458.02669240001 2024-06-05,20:22:25.000,157,11026775,14965,0,1717618944,13014.099870159996,50.77692725999805,53457.94284696 2024-06-05,20:22:26.000,157,11026802,15085,0,1717618945,13013.95167134,50.72758335000253,53458.12451208001 2024-06-05,20:22:27.000,157,11026770,14845,0,1717618946,13013.7899999,50.62184640000487,53458.180409040004 2024-06-05,20:22:28.000,157,11026782,15125,0,1717618947,13013.70242786999,50.600699009999516,53458.131499200004 2024-06-05,20:22:29.000,157,11026780,15245,0,1717618948,13013.70242786999,50.551355100004,53458.07560224001 2024-06-05,20:22:30.000,157,11026783,14685,0,1717618949,13013.60138321999,50.45971640999778,53458.05464088001 2024-06-05,20:22:31.000,157,11026762,14965,0,1717618950,13013.56096535999,50.38922511000419,53457.9218856 2024-06-05,20:22:32.000,157,11026767,15005,0,1717618951,13013.412766539994,50.29758641999797,53457.99874392 2024-06-05,20:22:33.000,157,11026804,15405,0,1717618952,13013.432975469994,50.28348815999925,53457.90092424 2024-06-05,20:22:34.000,157,11026770,15085,0,1717618953,13013.338667129989,50.2411933800031,53457.87297576 2024-06-05,20:22:35.000,157,11026803,14765,0,1717618954,13013.311721889993,50.198898599999666,53457.92887272 2024-06-05,20:22:36.000,157,11026786,15205,0,1717618955,13013.284776649998,50.079063390003284,53457.712272 2024-06-05,20:22:37.000,157,11026797,15405,0,1717618956,13013.163523069998,50.064965130004566,53457.83804016001 2024-06-05,20:22:38.000,157,11026800,15005,0,1717618957,13013.028796869992,50.04381773999921,53457.93585984001 2024-06-05,20:22:39.000,157,11026815,15365,0,1717618958,13013.049005799992,50.086112520002644,53457.92887272 2024-06-05,20:22:40.000,157,11026745,15045,0,1717618959,13013.049005799992,50.05086686999857,53457.85900152001 2024-06-05,20:22:41.000,157,11026778,15165,0,1717618960,13012.995115320002,50.00152296000306,53457.77515608 2024-06-05,20:22:42.000,157,11026739,14885,0,1717618961,13012.860389119996,49.9944738300037,53457.87297576 2024-06-05,20:22:43.000,157,11026731,15285,0,1717618962,13012.900806979997,49.98742470000434,53457.7821432 2024-06-05,20:22:44.000,157,11026821,15165,0,1717618963,13012.819971259996,49.95217905000027,53457.796117440004 2024-06-05,20:22:45.000,157,11026806,15165,0,1717618964,13012.853652810001,49.966277309998986,53457.70528488 2024-06-05,20:22:46.000,157,11026727,15245,0,1717618965,13012.779553399996,49.95217905000027,53457.649387920006 2024-06-05,20:22:47.000,157,11026789,15045,0,1717618966,13012.75260816,49.93808079000155,53457.62143944001 2024-06-05,20:22:48.000,157,11026737,15005,0,1717618967,13012.718926609996,49.980375569997705,53457.537594 2024-06-05,20:22:49.000,157,11026805,15125,0,1717618968,13012.65156351,49.93103166000219,53457.537594 2024-06-05,20:22:50.000,157,11026714,15085,0,1717618969,13012.63135458,49.89578600999812,53457.58650384 2024-06-05,20:22:51.000,157,11026791,15165,0,1717618970,13012.63135458,49.88873687999876,53457.49567128 2024-06-05,20:22:52.000,157,11026790,15125,0,1717618971,13012.597673029995,49.90988427000411,53457.40483872001 2024-06-05,20:22:53.000,157,11026792,15245,0,1717618972,13012.63135458,49.92398253000283,53457.38387736001 2024-06-05,20:22:54.000,157,11026785,15405,0,1717618973,13012.58420040999,49.90988427000411,53457.36990312 2024-06-05,20:22:55.000,157,11026795,15005,0,1717618974,13012.56399147999,49.86054036000132,53457.3279804 2024-06-05,20:22:56.000,157,11026785,15125,0,1717618975,13012.53030993,49.8816877499994,53457.34894176 2024-06-05,20:22:57.000,157,11026794,14845,0,1717618976,13012.557255169995,49.8816877499994,53457.27208344 2024-06-05,20:22:58.000,157,11026730,15245,0,1717618977,13012.50336468999,49.846442100002605,53457.25112208 2024-06-05,20:22:59.000,157,11026786,15045,0,1717618978,13012.476419449995,49.81824557999789,53457.23714784001 2024-06-05,20:23:00.000,157,11026729,14965,0,1717618979,13012.496628379995,49.86054036000132,53457.20919936 2024-06-05,20:23:01.000,157,11026805,14805,0,1717618980,13012.456210519995,49.804147319999174,53457.2231736 2024-06-05,20:23:02.000,157,11026782,14885,0,1717618981,13012.496628379995,49.83234384000389,53457.13234104 2024-06-05,20:23:03.000,157,11026807,14885,0,1717618982,13012.516837309995,49.797098189999815,53457.20221224 2024-06-05,20:23:04.000,157,11026756,14925,0,1717618983,13012.53030993,49.81824557999789,53457.16028952 2024-06-05,20:23:05.000,157,11026804,14765,0,1717618984,13012.59093672,49.82529471000453,53457.125353920004 2024-06-05,20:23:06.000,157,11026749,15205,0,1717618985,13012.597673029995,49.81824557999789,53457.0834312 2024-06-05,20:23:07.000,157,11026765,14845,0,1717618986,13012.69198137,49.83234384000389,53457.076444080005 2024-06-05,20:23:08.000,157,11026801,14565,0,1717618987,13012.718926609996,49.839392970003246,53457.06246984 2024-06-05,20:23:09.000,157,11026768,14805,0,1717618988,13012.779553399996,49.82529471000453,53457.027534240005 2024-06-05,20:23:10.000,157,11026738,15045,0,1717618989,13012.779553399996,49.81824557999789,53457.006572880004 2024-06-05,20:23:11.000,157,11026737,14525,0,1717618990,13012.833443880001,49.790049060000456,53457.05548272 2024-06-05,20:23:12.000,157,11026745,15125,0,1717618991,13012.853652810001,49.790049060000456,53457.02054712001 2024-06-05,20:23:13.000,157,11026796,14925,0,1717618992,13012.934488530002,49.790049060000456,53457.027534240005 2024-06-05,20:23:14.000,157,11026753,14725,0,1717618993,13012.981642699997,49.7829999300011,53456.957663040004 2024-06-05,20:23:15.000,157,11026781,15125,0,1717618994,13013.008587939992,49.7829999300011,53456.92272744 2024-06-05,20:23:16.000,157,11026753,14845,0,1717618995,13013.055742110002,49.77595080000174,53456.86683048 2024-06-05,20:23:17.000,157,11026781,15005,0,1717618996,13013.082687349997,49.804147319999174,53456.8738176 2024-06-05,20:23:18.000,157,11026774,15285,0,1717618997,13013.143314139998,49.804147319999174,53456.86683048 2024-06-05,20:23:19.000,157,11026836,14805,0,1717618998,13013.156786760002,49.83234384000389,53456.859843360005 2024-06-05,20:23:20.000,157,11026765,15045,0,1717618999,13013.197204620003,49.846442100002605,53456.89477896 2024-06-05,20:23:21.000,157,11026809,14885,0,1717619000,13013.237622479988,49.853491230001964,53456.86683048 2024-06-05,20:23:22.000,157,11026793,15045,0,1717619001,13013.278040339988,49.87463862000004,53456.85285624001 2024-06-05,20:23:23.000,157,11026789,14805,0,1717619002,13013.284776649998,49.90988427000411,53456.86683048 2024-06-05,20:23:24.000,157,11026803,14725,0,1717619003,13013.304985579998,49.980375569997705,53456.89477896 2024-06-05,20:23:25.000,157,11026775,15125,0,1717619004,13013.365612369998,49.94512992000091,53456.92272744 2024-06-05,20:23:26.000,157,11026777,14805,0,1717619005,13013.412766539994,49.95922817999963,53456.88080472001 2024-06-05,20:23:27.000,157,11026811,15325,0,1717619006,13013.493602259994,49.98742470000434,53456.89477896 2024-06-05,20:23:28.000,157,11026808,14805,0,1717619007,13013.594646909994,49.973326439998345,53456.88779184 2024-06-05,20:23:29.000,157,11026759,14885,0,1717619008,13013.675482629995,49.980375569997705,53456.83189488001 2024-06-05,20:23:30.000,157,11026783,14445,0,1717619009,13013.70242786999,50.036768609999854,53456.83189488001 2024-06-05,20:23:31.000,157,11026744,14765,0,1717619010,13013.796736209995,50.029719480000495,53456.79695928 2024-06-05,20:23:32.000,157,11026800,15125,0,1717619011,13013.857362999996,50.036768609999854,53456.810933520006 2024-06-05,20:23:33.000,157,11026779,15125,0,1717619012,13013.97188027,50.064965130004566,53456.83189488001 2024-06-05,20:23:34.000,157,11026810,15165,0,1717619013,13014.039243369996,50.093161650002,53456.71311384001 2024-06-05,20:23:35.000,157,11026796,14685,0,1717619014,13014.194178500002,50.14250556000479,53456.76202368001 2024-06-05,20:23:36.000,157,11026753,15125,0,1717619015,13014.248068979992,50.198898599999666,53456.71311384001 2024-06-05,20:23:37.000,157,11026801,15165,0,1717619016,13014.328904699993,50.27643902999989,53456.72708808 2024-06-05,20:23:38.000,157,11026859,15245,0,1717619017,13014.456894589988,50.28348815999925,53456.72708808 2024-06-05,20:23:39.000,157,11026814,15245,0,1717619018,13014.551202929993,50.35397946000012,53456.77599792 2024-06-05,20:23:40.000,157,11026720,15125,0,1717619019,13014.665720199999,50.38922511000419,53456.7690108 2024-06-05,20:23:41.000,157,11026748,14805,0,1717619020,13014.773501159994,50.44561814999906,53456.76202368001 2024-06-05,20:23:52.000,157,11026779,14845,0,1717619031,13015.649221459993,50.847418559998914,53456.83189488001 2024-06-05,20:23:53.000,157,11026751,15525,0,1717619032,13015.682903009998,50.896762470001704,53456.84586912 2024-06-05,20:23:54.000,157,11026752,15325,0,1717619033,13015.777211349989,50.946106380004494,53456.89477896 2024-06-05,20:23:55.000,157,11026773,15245,0,1717619034,13015.797420279989,51.03069594000408,53456.92272744 2024-06-05,20:23:56.000,157,11026726,15205,0,1717619035,13015.905201239999,51.072990720000234,53456.90176608001 2024-06-05,20:23:57.000,157,11026719,14845,0,1717619036,13015.96582803,51.13643289000174,53456.91574032 2024-06-05,20:23:58.000,157,11026771,15365,0,1717619037,13016.053400059995,51.18577680000453,53456.88779184 2024-06-05,20:23:59.000,157,11026729,15525,0,1717619038,13016.073608989995,51.23512071000005,53456.9436888 2024-06-05,20:24:00.000,157,11026818,15445,0,1717619039,13016.14097208999,51.256268099998124,53456.88779184 2024-06-05,20:24:01.000,157,11026781,14965,0,1717619040,13016.194862569995,51.23512071000005,53456.99958576001 2024-06-05,20:24:02.000,157,11026764,14845,0,1717619041,13016.28917091,51.256268099998124,53456.96465016 2024-06-05,20:24:03.000,157,11026767,15245,0,1717619042,13016.30937984,51.298562880001555,53456.978624400006 2024-06-05,20:24:04.000,157,11026804,15725,0,1717619043,13016.363270319991,51.31266114000027,53457.03452136 2024-06-05,20:24:05.000,157,11026762,14645,0,1717619044,13016.417160799996,51.36905418000242,53457.05548272 2024-06-05,20:24:06.000,157,11026809,14965,0,1717619045,13016.497996519996,51.37610331000178,53457.0834312 2024-06-05,20:24:07.000,157,11026772,15045,0,1717619046,13016.518205449996,51.347906790004345,53457.05548272 2024-06-05,20:24:08.000,157,11026726,15325,0,1717619047,13016.531678070001,51.41134895999858,53457.04849560001 2024-06-05,20:24:09.000,157,11026784,14925,0,1717619048,13016.565359619992,51.44659461000265,53457.09041832 2024-06-05,20:24:10.000,157,11026791,15325,0,1717619049,13016.592304860002,51.43249635000393,53457.125353920004 2024-06-05,20:24:11.000,157,11026760,15045,0,1717619050,13016.605777479992,51.474791130000085,53457.16727664001 2024-06-05,20:24:12.000,157,11026758,15205,0,1717619051,13016.659667959997,51.5029876500048,53457.18823800001 2024-06-05,20:24:13.000,157,11026764,15085,0,1717619052,13016.679876889997,51.53823330000159,53457.30003192 2024-06-05,20:24:14.000,157,11026726,14805,0,1717619053,13016.679876889997,51.55233156000031,53457.25112208 2024-06-05,20:24:15.000,157,11026801,15245,0,1717619054,13016.780921539998,51.524135040002875,53457.33496752001 2024-06-05,20:24:16.000,157,11026772,15205,0,1717619055,13016.807866779993,51.56642981999903,53457.33496752001 2024-06-05,20:24:17.000,157,11026731,15445,0,1717619056,13016.841548329998,51.58757721000438,53457.38387736001 2024-06-05,20:24:18.000,157,11026796,15285,0,1717619057,13016.888702499993,51.6016754700031,53457.38387736001 2024-06-05,20:24:19.000,157,11026739,15205,0,1717619058,13016.915647739988,51.58052807999775,53457.3279804 2024-06-05,20:24:20.000,157,11026780,15365,0,1717619059,13016.983010839998,51.54528243000095,53457.33496752001 2024-06-05,20:24:21.000,157,11026807,15205,0,1717619060,13016.962801909998,51.57347894999839,53457.33496752001 2024-06-05,20:24:22.000,157,11026745,15125,0,1717619061,13016.976274529989,51.56642981999903,53457.411825840005 2024-06-05,20:24:23.000,157,11026770,15125,0,1717619062,13017.009956079994,51.59462634000374,53457.36990312 2024-06-05,20:24:24.000,157,11026778,15365,0,1717619063,13017.063846559999,51.59462634000374,53457.39086448 2024-06-05,20:24:25.000,157,11026785,15325,0,1717619064,13017.009956079994,51.55938068999967,53457.41881296 2024-06-05,20:24:26.000,157,11026760,15285,0,1717619065,13017.016692389989,51.59462634000374,53457.41881296 2024-06-05,20:24:27.000,157,11026734,15525,0,1717619066,13017.003219769998,51.58052807999775,53457.4677228 2024-06-05,20:24:28.000,157,11026756,15005,0,1717619067,13016.983010839998,51.61577373000182,53457.44676144 2024-06-05,20:24:29.000,157,11026815,15125,0,1717619068,13016.956065599989,51.58757721000438,53457.45374856001 2024-06-05,20:24:30.000,157,11026746,15325,0,1717619069,13016.962801909998,51.58052807999775,53457.47470992001 2024-06-05,20:24:31.000,157,11026745,14845,0,1717619070,13017.023428699998,51.58757721000438,53457.460735680004 2024-06-05,20:24:32.000,157,11026749,14965,0,1717619071,13017.043637629999,51.55938068999967,53457.4677228 2024-06-05,20:24:33.000,157,11026746,15045,0,1717619072,13017.030165009994,51.57347894999839,53457.55855536 2024-06-05,20:24:34.000,157,11026792,15325,0,1717619073,13017.043637629999,51.54528243000095,53457.579516720005 2024-06-05,20:24:35.000,157,11026734,14845,0,1717619074,13017.097528109989,51.54528243000095,53457.58650384 2024-06-05,20:24:36.000,157,11026773,15165,0,1717619075,13017.11773703999,51.57347894999839,53457.537594 2024-06-05,20:24:37.000,157,11026790,15325,0,1717619076,13017.11773703999,51.55233156000031,53457.57252960001 2024-06-05,20:24:38.000,157,11026736,15485,0,1717619077,13017.084055489999,51.54528243000095,53457.62143944001 2024-06-05,20:24:39.000,157,11026776,15365,0,1717619078,13017.084055489999,51.531184170002234,53457.58650384 2024-06-05,20:24:40.000,157,11026778,15365,0,1717619079,13017.070582869994,51.53823330000159,53457.63541368 2024-06-05,20:24:41.000,157,11026750,15565,0,1717619080,13017.030165009994,51.53823330000159,53457.68432352 2024-06-05,20:24:42.000,157,11026832,15245,0,1717619081,13016.983010839998,51.46069287000137,53457.68432352 2024-06-05,20:24:43.000,157,11026782,15325,0,1717619082,13016.969538219993,51.43249635000393,53457.7821432 2024-06-05,20:24:44.000,157,11026790,15205,0,1717619083,13016.875229879988,51.42544722000457,53457.7821432 2024-06-05,20:24:45.000,157,11026762,15045,0,1717619084,13016.841548329998,51.418398089997936,53457.76118184 2024-06-05,20:24:46.000,157,11026717,15525,0,1717619085,13016.740503679997,51.39725069999986,53457.81009168001 2024-06-05,20:24:47.000,157,11026765,15405,0,1717619086,13016.659667959997,51.36905418000242,53457.87297576 2024-06-05,20:24:48.000,157,11026754,15125,0,1717619087,13016.605777479992,51.36905418000242,53457.90092424 2024-06-05,20:24:49.000,157,11026791,14965,0,1717619088,13016.565359619992,51.3902015700005,53457.92887272 2024-06-05,20:24:50.000,157,11026812,15005,0,1717619089,13016.565359619992,51.34085765999771,53457.85900152001 2024-06-05,20:24:51.000,157,11026806,15005,0,1717619090,13016.484523899991,51.33380852999835,53457.83804016001 2024-06-05,20:24:52.000,157,11026819,15365,0,1717619091,13016.417160799996,51.27741549000348,53457.865988640006 2024-06-05,20:24:53.000,157,11026824,15125,0,1717619092,13016.3497977,51.26331723000476,53457.89393712 2024-06-05,20:24:54.000,157,11026777,15445,0,1717619093,13016.28917091,51.21397332000197,53457.865988640006 2024-06-05,20:24:55.000,157,11026783,15005,0,1717619094,13016.16118101999,51.18577680000453,53457.914898480005 2024-06-05,20:24:56.000,157,11026750,15165,0,1717619095,13016.08034529999,51.18577680000453,53457.87297576 2024-06-05,20:24:57.000,157,11026770,15325,0,1717619096,13015.98603696,51.1434820200011,53457.963808320004 2024-06-05,20:24:58.000,157,11026765,15165,0,1717619097,13015.952355409994,51.1434820200011,53457.97079544 2024-06-05,20:24:59.000,157,11026780,15285,0,1717619098,13015.864783379999,51.058892460001516,53458.01970528 2024-06-05,20:25:00.000,157,11026773,15045,0,1717619099,13015.797420279989,51.058892460001516,53458.02669240001 2024-06-05,20:25:01.000,157,11026728,15245,0,1717619100,13015.615539910003,51.03069594000408,53458.07560224001 2024-06-05,20:25:02.000,157,11026788,15405,0,1717619101,13015.474077400002,51.016597679998085,53458.04765376 2024-06-05,20:25:03.000,157,11026774,15045,0,1717619102,13015.399977989997,50.98840116000065,53458.14547344001 2024-06-05,20:25:04.000,157,11026791,14965,0,1717619103,13015.278724409996,50.97430290000193,53458.19438328001 2024-06-05,20:25:05.000,157,11026777,15285,0,1717619104,13015.319142269997,50.95315551000385,53458.17342192001 2024-06-05,20:25:06.000,157,11026756,14885,0,1717619105,13015.204624999991,50.96020464000321,53458.236306 2024-06-05,20:25:07.000,157,11026784,15005,0,1717619106,13015.10358034999,50.96725377000257,53458.201370400006 2024-06-05,20:25:08.000,157,11026814,15125,0,1717619107,13015.09010773,50.91086073000042,53458.13848632 2024-06-05,20:25:09.000,157,11026777,14685,0,1717619108,13014.96885415,50.81217291000212,53458.033679520006 2024-06-05,20:25:10.000,157,11026771,15085,0,1717619109,13014.854336879995,50.7980746500034,53458.04066664 2024-06-05,20:25:11.000,157,11026760,14685,0,1717619110,13014.78697378,50.79102552000404,53457.97079544 2024-06-05,20:25:12.000,157,11026791,14845,0,1717619111,13014.692665439994,50.76987812999869,53457.9917568 2024-06-05,20:25:13.000,157,11026780,15245,0,1717619112,13014.598357099989,50.713485090003815,53458.012718160004 2024-06-05,20:25:14.000,157,11026759,15285,0,1717619113,13014.450158279993,50.664141180001025,53457.95682120001 2024-06-05,20:25:15.000,157,11026805,15085,0,1717619114,13014.369322559993,50.62889553000423,53457.94983408 2024-06-05,20:25:16.000,157,11026744,15405,0,1717619115,13014.248068979992,50.5866007500008,53457.95682120001 2024-06-05,20:25:17.000,157,11026805,15125,0,1717619116,13014.200914809997,50.55840423000336,53457.95682120001 2024-06-05,20:25:18.000,157,11026737,15165,0,1717619117,13014.173969570002,50.473814670003776,53457.90791136001 2024-06-05,20:25:19.000,157,11026751,15245,0,1717619118,13014.194178500002,50.438569019999704,53457.92887272 2024-06-05,20:25:20.000,157,11026788,15205,0,1717619119,13014.126815399992,50.431519890000345,53457.93585984001 2024-06-05,20:25:21.000,157,11026808,14765,0,1717619120,13013.998825509996,50.38922511000419,53457.87297576 2024-06-05,20:25:22.000,157,11026792,15085,0,1717619121,13013.95167134,50.32578294000268,53457.9218856 2024-06-05,20:25:23.000,157,11026792,14965,0,1717619122,13013.87083562,50.29053728999861,53457.87297576 2024-06-05,20:25:24.000,157,11026780,14965,0,1717619123,13013.70242786999,50.26938990000053,53457.83105304 2024-06-05,20:25:25.000,157,11026775,15445,0,1717619124,13013.5879106,50.23414425000374,53457.845027280004 2024-06-05,20:25:26.000,157,11026754,15365,0,1717619125,13013.439711779989,50.1284072999988,53457.90092424 2024-06-05,20:25:27.000,157,11026815,15285,0,1717619126,13013.372348679994,50.04381773999921,53457.92887272 2024-06-05,20:25:28.000,157,11026742,14845,0,1717619127,13013.298249269988,50.029719480000495,53457.85900152001 2024-06-05,20:25:29.000,157,11026779,15525,0,1717619128,13013.244358789998,49.95922817999963,53457.81009168001 2024-06-05,20:25:30.000,157,11026763,15165,0,1717619129,13013.150050449993,49.89578600999812,53457.77515608 2024-06-05,20:25:31.000,157,11026727,15445,0,1717619130,13013.082687349997,49.87463862000004,53457.80310456 2024-06-05,20:25:32.000,157,11026776,15445,0,1717619131,13013.062478419997,49.81119644999853,53457.712272 2024-06-05,20:25:33.000,157,11026753,15445,0,1717619132,13013.028796869992,49.740705149997666,53457.76118184 2024-06-05,20:25:34.000,157,11026780,15405,0,1717619133,13013.022060559997,49.71250863000023,53457.747207600005 2024-06-05,20:25:35.000,157,11026774,14845,0,1717619134,13012.907543289992,49.69136124000215,53457.78913032001 2024-06-05,20:25:36.000,157,11026755,15285,0,1717619135,13012.813234950001,49.670213850004075,53457.80310456 2024-06-05,20:25:37.000,157,11026779,15285,0,1717619136,13012.705453989991,49.64201732999936,53457.71925912001 2024-06-05,20:25:38.000,157,11026823,15005,0,1717619137,13012.658299819996,49.627919070000644,53457.68432352 2024-06-05,20:25:39.000,157,11026812,15245,0,1717619138,13012.61114565,49.58562429000449,53457.70528488 2024-06-05,20:25:40.000,157,11026757,15525,0,1717619139,13012.557255169995,49.52218212000298,53457.61445232 2024-06-05,20:25:41.000,157,11026749,15325,0,1717619140,13012.496628379995,49.48693646999891,53457.6074652 2024-06-05,20:25:42.000,157,11026763,15045,0,1717619141,13012.456210519995,49.45169082000211,53457.52361976001 2024-06-05,20:25:43.000,157,11026771,15405,0,1717619142,13012.436001589995,49.430543430004036,53457.537594 2024-06-05,20:25:44.000,157,11026795,15125,0,1717619143,13012.40905635,49.444641690002754,53457.58650384 2024-06-05,20:25:45.000,157,11026794,15205,0,1717619144,13012.395583729995,49.388248650000605,53457.56554248 2024-06-05,20:25:46.000,157,11026807,15205,0,1717619145,13012.34842956,49.36005213000317,53457.55156824001 2024-06-05,20:25:47.000,157,11026759,15445,0,1717619146,13012.287802769999,49.3248064799991,53457.48868416 2024-06-05,20:25:48.000,157,11026753,15365,0,1717619147,13012.30127538999,49.28251170000294,53457.4677228 2024-06-05,20:25:49.000,157,11026774,15285,0,1717619148,13012.267593839999,49.268413440004224,53457.42580008 2024-06-05,20:25:50.000,157,11026766,14805,0,1717619149,13012.254121219994,49.25431517999823,53457.42580008 2024-06-05,20:25:51.000,157,11026779,15845,0,1717619150,13012.213703359994,49.24726604999887,53457.41881296 2024-06-05,20:25:52.000,157,11026772,15525,0,1717619151,13012.206967049999,49.212020400002075,53457.411825840005 2024-06-05,20:25:53.000,157,11026820,15005,0,1717619152,13012.213703359994,49.169725619998644,53457.49567128 2024-06-05,20:25:54.000,157,11026784,15365,0,1717619153,13012.220439669989,49.176774749998,53457.47470992001 2024-06-05,20:25:55.000,157,11026776,14845,0,1717619154,13012.240648599989,49.169725619998644,53457.460735680004 2024-06-05,20:25:56.000,157,11026834,15045,0,1717619155,13012.254121219994,49.176774749998,53457.49567128 2024-06-05,20:25:57.000,157,11026788,15325,0,1717619156,13012.206967049999,49.12743084000249,53457.41881296 2024-06-05,20:25:58.000,157,11026800,15205,0,1717619157,13012.200230739989,49.12743084000249,53457.44676144 2024-06-05,20:25:59.000,157,11026783,15005,0,1717619158,13012.206967049999,49.09923431999778,53457.41881296 2024-06-05,20:26:00.000,157,11026752,14845,0,1717619159,13012.220439669989,49.07103780000034,53457.3978516 2024-06-05,20:26:01.000,157,11026699,15005,0,1717619160,13012.220439669989,49.0780869299997,53457.36990312 2024-06-05,20:26:02.000,157,11026759,14885,0,1717619161,13012.173285499994,48.979399110001395,53457.4677228 2024-06-05,20:26:03.000,157,11026759,14925,0,1717619162,13012.153076569994,48.986448240000755,53457.43278720001 2024-06-05,20:26:04.000,157,11026793,15045,0,1717619163,13012.139603949989,48.96530085000268,53457.35592888001 2024-06-05,20:26:05.000,157,11026782,15165,0,1717619164,13012.112658709993,48.95120259000396,53457.314006160006 2024-06-05,20:26:06.000,157,11026754,15245,0,1717619165,13012.092449779993,48.90890781000053,53457.27907056 2024-06-05,20:26:07.000,157,11026762,14965,0,1717619166,13012.031822989993,48.83841650999966,53457.27208344 2024-06-05,20:26:08.000,157,11026801,15205,0,1717619167,13012.004877749998,48.78202347000479,53457.23016072 2024-06-05,20:26:09.000,157,11026760,15045,0,1717619168,13012.025086679998,48.73972869000136,53457.20919936 2024-06-05,20:26:10.000,157,11026767,15205,0,1717619169,13011.998141440003,48.732679560002,53457.18125088 2024-06-05,20:26:11.000,157,11026785,15045,0,1717619170,13011.917305720002,48.71858130000328,53457.18823800001 2024-06-05,20:26:12.000,157,11026772,15005,0,1717619171,13011.897096790002,48.626942610004335,53457.13234104 2024-06-05,20:26:13.000,157,11026805,14685,0,1717619172,13011.870151549992,48.59169696000026,53457.11137968 2024-06-05,20:26:14.000,157,11026794,15165,0,1717619173,13011.870151549992,48.55645131000347,53457.125353920004 2024-06-05,20:26:15.000,157,11026770,15125,0,1717619174,13011.849942619992,48.49300914000196,53457.06246984 2024-06-05,20:26:16.000,157,11026802,15165,0,1717619175,13011.822997379997,48.50005827000132,53457.05548272 2024-06-05,20:26:17.000,157,11026798,14845,0,1717619176,13011.796052140002,48.45071435999853,53457.06945696001 2024-06-05,20:26:18.000,157,11026763,15245,0,1717619177,13011.742161659997,48.42251784000109,53457.03452136 2024-06-05,20:26:19.000,157,11026753,15205,0,1717619178,13011.708480109992,48.42251784000109,53457.0834312 2024-06-05,20:26:20.000,157,11026757,14685,0,1717619179,13011.641117009996,48.401370450003014,53456.97163728001 2024-06-05,20:26:21.000,157,11026773,14925,0,1717619180,13011.580490219996,48.344977410000865,53456.99259864 2024-06-05,20:26:22.000,157,11026820,14565,0,1717619181,13011.499654499996,48.24628959000256,53456.93670168 2024-06-05,20:26:23.000,157,11026773,15005,0,1717619182,13011.47270926,48.26743698000064,53456.86683048 2024-06-05,20:26:24.000,157,11026772,15045,0,1717619183,13011.45250033,48.24628959000256,53456.89477896 2024-06-05,20:26:25.000,157,11026761,15005,0,1717619184,13011.40534615999,48.2392404600032,53456.838882000004 2024-06-05,20:26:26.000,157,11026757,15285,0,1717619185,13011.38513722999,48.2392404600032,53456.838882000004 2024-06-05,20:26:27.000,157,11026785,15165,0,1717619186,13011.378400919995,48.175798290001694,53456.80394640001 2024-06-05,20:26:28.000,157,11026743,14605,0,1717619187,13011.37166461,48.175798290001694,53456.789972160004 2024-06-05,20:26:29.000,157,11026749,15125,0,1717619188,13011.38513722999,48.168749160002335,53456.72708808 2024-06-05,20:26:30.000,157,11026744,14685,0,1717619189,13011.37166461,48.13350350999826,53456.70612672 2024-06-05,20:26:31.000,157,11026721,15005,0,1717619190,13011.44576401999,48.161700030002976,53456.6991396 2024-06-05,20:26:32.000,157,11026801,15205,0,1717619191,13011.526599739991,48.168749160002335,53456.65022976 2024-06-05,20:26:33.000,157,11026781,14765,0,1717619192,13011.55354498,48.13350350999826,53456.60830704 2024-06-05,20:26:34.000,157,11026776,15165,0,1717619193,13011.614171770001,48.15465090000362,53456.61529416001 2024-06-05,20:26:35.000,157,11026717,14845,0,1717619194,13011.681534869997,48.1405526400049,53456.622281280004 2024-06-05,20:26:36.000,157,11026764,15245,0,1717619195,13011.755634280002,48.1405526400049,53456.58035856 2024-06-05,20:26:37.000,157,11026725,14605,0,1717619196,13011.829733689992,48.126454379998904,53456.51048736 2024-06-05,20:26:38.000,157,11026745,14805,0,1717619197,13011.910569409993,48.161700030002976,53456.55241008 2024-06-05,20:26:39.000,157,11026754,15045,0,1717619198,13011.957723580002,48.15465090000362,53456.60131992 2024-06-05,20:26:40.000,157,11026764,15125,0,1717619199,13012.004877749998,48.18284742000105,53456.5593972 2024-06-05,20:26:41.000,157,11026791,15285,0,1717619200,13012.004877749998,48.1405526400049,53456.58035856 2024-06-05,20:26:42.000,157,11026738,14645,0,1717619201,13012.078977159988,48.168749160002335,53456.50350024 2024-06-05,20:26:43.000,157,11026797,15005,0,1717619202,13012.132867639993,48.126454379998904,53456.475551760006 2024-06-05,20:26:44.000,157,11026748,15085,0,1717619203,13012.186758119999,48.06301221000467,53456.41266768 2024-06-05,20:26:45.000,157,11026768,14765,0,1717619204,13012.247384909999,47.992520910003805,53456.32882224001 2024-06-05,20:26:46.000,157,11026799,14725,0,1717619205,13012.233912289994,47.95727525999973,53456.356770720005 2024-06-05,20:26:47.000,157,11026779,15125,0,1717619206,13012.254121219994,47.96432438999909,53456.419654799996 2024-06-05,20:26:48.000,157,11026729,15005,0,1717619207,13012.294539079994,47.96432438999909,53456.32882224001 2024-06-05,20:26:49.000,157,11026772,14925,0,1717619208,13012.287802769999,47.893833089998225,53456.33580936 2024-06-05,20:26:50.000,157,11026780,14685,0,1717619209,13012.247384909999,47.87268570000015,53456.356770720005 2024-06-05,20:26:51.000,157,11026742,15285,0,1717619210,13012.30127538999,47.893833089998225,53456.33580936 2024-06-05,20:26:52.000,157,11026721,14885,0,1717619211,13012.294539079994,47.84448918000271,53456.32882224001 2024-06-05,20:26:53.000,157,11026791,14525,0,1717619212,13012.36190217999,47.80219439999928,53456.37773208001 2024-06-05,20:26:54.000,157,11026768,15045,0,1717619213,13012.32822063,47.7810470100012,53456.39869344001 2024-06-05,20:26:55.000,157,11026776,15205,0,1717619214,13012.34842956,47.73875222999777,53456.37074496 2024-06-05,20:26:56.000,157,11026823,15285,0,1717619215,13012.38884742,47.72465396999905,53456.39170632 2024-06-05,20:26:57.000,157,11026803,15205,0,1717619216,13012.395583729995,47.72465396999905,53456.37773208001 2024-06-05,20:26:58.000,157,11026786,14805,0,1717619217,13012.395583729995,47.69645745000162,53456.36375784 2024-06-05,20:26:59.000,157,11026817,14925,0,1717619218,13012.36863849,47.6823591900029,53456.405680560005 2024-06-05,20:27:00.000,157,11026729,14845,0,1717619219,13012.355165869994,47.62596615000075,53456.37773208001 2024-06-05,20:27:01.000,157,11026772,15325,0,1717619220,13012.34169324999,47.62596615000075,53456.356770720005 2024-06-05,20:27:02.000,157,11026756,14885,0,1717619221,13012.34169324999,47.57662223999796,53456.27991240001 2024-06-05,20:27:03.000,157,11026681,14765,0,1717619222,13012.334956939994,47.5695731099986,53456.307860880006 2024-06-05,20:27:04.000,157,11026753,14485,0,1717619223,13012.32822063,47.55547484999988,53456.27292528 2024-06-05,20:27:05.000,157,11026736,15205,0,1717619224,13012.36190217999,47.541376590001164,53456.251963919996 2024-06-05,20:27:06.000,157,11026809,15165,0,1717619225,13012.375374799994,47.56252397999924,53456.30087376001 2024-06-05,20:27:07.000,157,11026727,14965,0,1717619226,13012.38884742,47.5695731099986,53456.251963919996 2024-06-05,20:27:08.000,157,11026730,15165,0,1717619227,13012.48989207,47.534327460001805,53456.19606696 2024-06-05,20:27:09.000,157,11026826,14845,0,1717619228,13012.53030993,47.484983549999015,53456.22401544 2024-06-05,20:27:10.000,157,11026755,14845,0,1717619229,13012.57072779,47.477934419999656,53456.19606696 2024-06-05,20:27:11.000,157,11026839,15405,0,1717619230,13012.65156351,47.492032679998374,53456.25895104001 2024-06-05,20:27:12.000,157,11026725,15005,0,1717619231,13012.69198137,47.4356396400035,53456.22401544 2024-06-05,20:27:13.000,157,11026767,14885,0,1717619232,13012.725662919991,47.40039398999943,53456.30087376001 2024-06-05,20:27:14.000,157,11026757,14645,0,1717619233,13012.813234950001,47.39334486000007,53456.21004120001 2024-06-05,20:27:15.000,157,11026728,14525,0,1717619234,13012.840180189996,47.41449224999815,53456.27292528 2024-06-05,20:27:16.000,157,11026730,15125,0,1717619235,13012.927752219992,47.365148340002634,53456.33580936 2024-06-05,20:27:17.000,157,11026720,15005,0,1717619236,13012.954697460002,47.28055878000305,53456.307860880006 2024-06-05,20:27:18.000,157,11026750,14925,0,1717619237,13012.995115320002,47.301706170001125,53456.32882224001 2024-06-05,20:27:19.000,157,11026718,15165,0,1717619238,13012.981642699997,47.308755300000485,53456.33580936 2024-06-05,20:27:20.000,157,11026723,14805,0,1717619239,13013.008587939992,47.3228535599992,53456.32183512 2024-06-05,20:27:21.000,157,11026795,15205,0,1717619240,13013.022060559997,47.3228535599992,53456.307860880006 2024-06-05,20:27:22.000,157,11026732,15165,0,1717619241,13013.062478419997,47.33695181999792,53456.251963919996 2024-06-05,20:27:23.000,157,11026694,15205,0,1717619242,13013.096159970002,47.37219747000199,53456.25895104001 2024-06-05,20:27:24.000,157,11026745,15125,0,1717619243,13013.143314139998,47.38629573000071,53456.32882224001 2024-06-05,20:27:25.000,157,11026761,15125,0,1717619244,13013.190468309993,47.358099210003274,53456.286899520004 2024-06-05,20:27:26.000,157,11026807,15285,0,1717619245,13013.244358789998,47.40744311999879,53456.21004120001 2024-06-05,20:27:27.000,157,11026735,15365,0,1717619246,13013.392557609994,47.42154138000478,53456.140170000006 2024-06-05,20:27:28.000,157,11026683,14925,0,1717619247,13013.345403439998,47.42859051000414,53456.286899520004 2024-06-05,20:27:29.000,157,11026771,14885,0,1717619248,13013.385821299998,47.4708852900003,53456.22401544 2024-06-05,20:27:30.000,157,11026748,15245,0,1717619249,13013.446448089999,47.4708852900003,53456.32882224001 2024-06-05,20:27:31.000,157,11026743,14845,0,1717619250,13013.52054749999,47.534327460001805,53456.356770720005 2024-06-05,20:27:32.000,157,11026712,14965,0,1717619251,13013.594646909994,47.54842572000052,53456.25895104001 2024-06-05,20:27:33.000,157,11026761,15045,0,1717619252,13013.68221893999,47.5695731099986,53456.33580936 2024-06-05,20:27:34.000,157,11026800,15085,0,1717619253,13013.715900489995,47.54842572000052,53456.27292528 2024-06-05,20:27:35.000,157,11026759,15245,0,1717619254,13013.715900489995,47.583671370004595,53456.314848 2024-06-05,20:27:36.000,157,11026769,14885,0,1717619255,13013.74284572999,47.61891702000139,53456.37773208001 2024-06-05,20:27:37.000,157,11026714,14965,0,1717619256,13013.736109419995,47.5695731099986,53456.33580936 2024-06-05,20:27:38.000,157,11026700,15205,0,1717619257,13013.796736209995,47.583671370004595,53456.356770720005 2024-06-05,20:27:39.000,157,11026759,15045,0,1717619258,13013.7899999,47.5695731099986,53456.3847192 2024-06-05,20:27:40.000,157,11026785,15085,0,1717619259,13013.857362999996,47.5695731099986,53456.42664192001 2024-06-05,20:27:41.000,157,11026774,15205,0,1717619260,13013.857362999996,47.51318007000373,53456.42664192001 2024-06-05,20:27:42.000,157,11026748,15045,0,1717619261,13013.944935029991,47.534327460001805,53456.43362904 2024-06-05,20:27:43.000,157,11026730,14965,0,1717619262,13013.95167134,47.49908180999773,53456.44760328001 2024-06-05,20:27:44.000,157,11026763,15205,0,1717619263,13013.998825509996,47.52022920000309,53456.454590400004 2024-06-05,20:27:45.000,157,11026712,14925,0,1717619264,13014.039243369996,47.51318007000373,53456.44061616 2024-06-05,20:27:46.000,157,11026799,15005,0,1717619265,13014.032507060001,47.54842572000052,53456.48253888 2024-06-05,20:27:47.000,157,11026743,14765,0,1717619266,13014.086397539992,47.527278330002446,53456.489526 2024-06-05,20:27:48.000,157,11026723,14725,0,1717619267,13014.079661229996,47.55547484999988,53456.56638432001 2024-06-05,20:27:49.000,157,11026763,14965,0,1717619268,13014.113342780001,47.55547484999988,53456.54542296001 2024-06-05,20:27:50.000,157,11026721,14925,0,1717619269,13014.147024329992,47.5695731099986,53456.53843584 2024-06-05,20:27:51.000,157,11026818,14925,0,1717619270,13014.120079089997,47.57662223999796,53456.61529416001 2024-06-05,20:27:52.000,157,11026744,14845,0,1717619271,13014.106606469992,47.60481876000267,53456.60830704 2024-06-05,20:27:53.000,157,11026743,14605,0,1717619272,13014.167233259992,47.61891702000139,53456.59433280001 2024-06-05,20:27:54.000,157,11026742,14885,0,1717619273,13014.126815399992,47.64711353999883,53456.53843584 2024-06-05,20:27:55.000,157,11026726,15085,0,1717619274,13014.194178500002,47.710555710000335,53456.65721688 2024-06-05,20:27:56.000,157,11026759,15245,0,1717619275,13014.120079089997,47.74580136000441,53456.66420400001 2024-06-05,20:27:57.000,157,11026686,14805,0,1717619276,13014.140288019997,47.7810470100012,53456.70612672 2024-06-05,20:27:58.000,157,11026759,14845,0,1717619277,13014.187442189992,47.83039092000399,53456.692152480005 2024-06-05,20:27:59.000,157,11026729,15245,0,1717619278,13014.167233259992,47.87973482999951,53456.66420400001 2024-06-05,20:28:00.000,157,11026725,15045,0,1717619279,13014.153760640002,47.936127870001656,53456.77599792 2024-06-05,20:28:01.000,157,11026766,14805,0,1717619280,13014.113342780001,48.04186481999932,53456.80394640001 2024-06-05,20:28:02.000,157,11026770,14725,0,1717619281,13014.052715990001,48.08415960000275,53456.7690108 2024-06-05,20:28:03.000,157,11026772,15005,0,1717619282,13013.95167134,48.175798290001694,53456.79695928 2024-06-05,20:28:04.000,157,11026768,15125,0,1717619283,13013.796736209995,48.18989655000041,53456.82490776 2024-06-05,20:28:05.000,157,11026742,15325,0,1717619284,13013.76305465999,48.175798290001694,53456.80394640001 2024-06-05,20:28:06.000,157,11026771,15605,0,1717619285,13013.85062669,48.20399480999913,53456.72708808 2024-06-05,20:28:07.000,157,11026766,15365,0,1717619286,13013.958407649996,48.15465090000362,53456.66420400001 2024-06-05,20:28:08.000,157,11026779,15005,0,1717619287,13014.019034439996,48.175798290001694,53456.72010096 2024-06-05,20:28:09.000,157,11026801,15325,0,1717619288,13013.97188027,48.21104393999849,53456.75503656 2024-06-05,20:28:10.000,157,11026759,15165,0,1717619289,13013.95167134,48.21809306999785,53456.78298504001 2024-06-05,20:28:11.000,157,11026745,15125,0,1717619290,13013.90451716999,48.26038785000128,53456.78298504001 2024-06-05,20:28:12.000,157,11026744,14925,0,1717619291,13013.84389037999,48.28153523999936,53456.79695928 2024-06-05,20:28:13.000,157,11026769,14885,0,1717619292,13013.76305465999,48.344977410000865,53456.83189488001 2024-06-05,20:28:14.000,157,11026772,14805,0,1717619293,13013.68221893999,48.359075669999584,53456.82490776 2024-06-05,20:28:15.000,157,11026741,14845,0,1717619294,13013.594646909994,48.359075669999584,53456.838882000004 2024-06-05,20:28:16.000,157,11026750,15085,0,1717619295,13013.507074879999,48.3731739299983,53456.89477896 2024-06-05,20:28:17.000,157,11026737,14885,0,1717619296,13013.473393329994,48.401370450003014,53456.8738176 2024-06-05,20:28:18.000,157,11026781,14885,0,1717619297,13013.507074879999,48.38022305999766,53456.83189488001 2024-06-05,20:28:19.000,157,11026752,15125,0,1717619298,13013.473393329994,48.401370450003014,53456.8738176 2024-06-05,20:28:20.000,157,11026760,15285,0,1717619299,13013.446448089999,48.45071435999853,53456.86683048 2024-06-05,20:28:21.000,157,11026720,14685,0,1717619300,13013.426239159999,48.43661609999981,53456.99259864 2024-06-05,20:28:22.000,157,11026736,14925,0,1717619301,13013.372348679994,48.50005827000132,53456.9436888 2024-06-05,20:28:23.000,157,11026804,14885,0,1717619302,13013.365612369998,48.56350044000283,53456.908753200005 2024-06-05,20:28:24.000,157,11026711,14965,0,1717619303,13013.385821299998,48.59169696000026,53456.88080472001 2024-06-05,20:28:25.000,157,11026801,15365,0,1717619304,13013.331930819993,48.633991740003694,53456.91574032 2024-06-05,20:28:26.000,157,11026762,15085,0,1717619305,13013.284776649998,48.64104087000305,53456.92272744 2024-06-05,20:28:27.000,157,11026792,14965,0,1717619306,13013.237622479988,48.69038477999857,53456.95067592001 2024-06-05,20:28:28.000,157,11026779,15005,0,1717619307,13013.298249269988,48.68333564999921,53456.90176608001 2024-06-05,20:28:29.000,157,11026775,14845,0,1717619308,13013.311721889993,48.697433909997926,53456.83189488001 2024-06-05,20:28:30.000,157,11026754,14845,0,1717619309,13013.230886169993,48.73972869000136,53456.89477896 2024-06-05,20:28:31.000,157,11026783,15245,0,1717619310,13013.230886169993,48.77497433999815,53456.88779184 2024-06-05,20:28:32.000,157,11026804,15125,0,1717619311,13013.291512959993,48.753826950000075,53456.7690108 2024-06-05,20:28:33.000,157,11026771,14925,0,1717619312,13013.284776649998,48.77497433999815,53456.84586912 2024-06-05,20:28:34.000,157,11026785,15005,0,1717619313,13013.257831409988,48.78202347000479,53456.908753200005 2024-06-05,20:28:35.000,157,11026771,15365,0,1717619314,13013.190468309993,48.81726912000158,53457.03452136 2024-06-05,20:28:36.000,157,11026766,15045,0,1717619315,13013.170259379993,48.88071129000309,53456.978624400006 2024-06-05,20:28:37.000,157,11026748,15285,0,1717619316,13013.170259379993,48.923006069999246,53457.01356 2024-06-05,20:28:38.000,157,11026788,15005,0,1717619317,13013.109632589993,48.937104329997965,53457.05548272 2024-06-05,20:28:39.000,157,11026774,15045,0,1717619318,13013.150050449993,48.930055199998606,53456.9436888 2024-06-05,20:28:40.000,157,11026792,15165,0,1717619319,13013.217413549988,48.930055199998606,53456.92971456001 2024-06-05,20:28:41.000,157,11026733,14685,0,1717619320,13013.230886169993,48.937104329997965,53456.83189488001 2024-06-05,20:28:42.000,157,11026763,15405,0,1717619321,13013.190468309993,48.86661303000437,53456.82490776 2024-06-05,20:28:43.000,157,11026784,15085,0,1717619322,13013.176995690003,48.90185868000117,53456.9436888 2024-06-05,20:28:44.000,157,11026751,15005,0,1717619323,13013.150050449993,48.88776042000245,53456.98561152 2024-06-05,20:28:45.000,157,11026781,14725,0,1717619324,13013.062478419997,48.88071129000309,53457.006572880004 2024-06-05,20:28:46.000,157,11026773,15605,0,1717619325,13012.981642699997,48.8313673800003,53457.04150848 2024-06-05,20:28:47.000,157,11026815,15045,0,1717619326,13012.968170079992,48.81726912000158,53457.04150848 2024-06-05,20:28:48.000,157,11026777,15205,0,1717619327,13012.921015909997,48.83841650999966,53457.02054712001 2024-06-05,20:28:49.000,157,11026791,14765,0,1717619328,13012.880598049996,48.78202347000479,53457.06246984 2024-06-05,20:28:50.000,157,11026748,14925,0,1717619329,13012.853652810001,48.77497433999815,53457.027534240005 2024-06-05,20:28:51.000,157,11026744,15365,0,1717619330,13012.799762329996,48.72563043000264,53457.04849560001 2024-06-05,20:28:52.000,157,11026771,14805,0,1717619331,13012.75260816,48.67628651999985,53457.06945696001 2024-06-05,20:28:53.000,157,11026782,15125,0,1717619332,13012.68524505999,48.6198934799977,53457.1533024 2024-06-05,20:28:54.000,157,11026785,15125,0,1717619333,13012.68524505999,48.61284434999834,53457.10439256 2024-06-05,20:28:55.000,157,11026755,14725,0,1717619334,13012.638090889996,48.51415653000004,53457.02054712001 2024-06-05,20:28:56.000,157,11026772,15205,0,1717619335,13012.59093672,48.54940218000411,53457.02054712001 2024-06-05,20:28:57.000,157,11026820,15125,0,1717619336,13012.557255169995,48.521205659999396,53457.027534240005 2024-06-05,20:28:58.000,157,11026733,15405,0,1717619337,13012.476419449995,48.45776348999789,53457.027534240005 2024-06-05,20:28:59.000,157,11026739,15045,0,1717619338,13012.46294682999,48.42251784000109,53456.99958576001 2024-06-05,20:29:00.000,157,11026746,15125,0,1717619339,13012.36863849,48.359075669999584,53457.02054712001 2024-06-05,20:29:01.000,157,11026682,14925,0,1717619340,13012.30127538999,48.344977410000865,53457.006572880004 2024-06-05,20:29:02.000,157,11026695,15445,0,1717619341,13012.287802769999,48.31678089000343,53456.96465016 2024-06-05,20:29:03.000,157,11026773,15165,0,1717619342,13012.220439669989,48.26743698000064,53457.09041832 2024-06-05,20:29:04.000,157,11026778,15685,0,1717619343,13012.200230739989,48.19694567999977,53457.01356 2024-06-05,20:29:05.000,157,11026771,15645,0,1717619344,13012.146340259998,48.21104393999849,53456.99259864 2024-06-05,20:29:06.000,157,11026789,15245,0,1717619345,13012.092449779993,48.15465090000362,53456.96465016 2024-06-05,20:29:07.000,157,11026740,15325,0,1717619346,13012.078977159988,48.13350350999826,53456.978624400006 2024-06-05,20:29:08.000,157,11026755,15285,0,1717619347,13012.045295609998,48.112356120000186,53456.978624400006 2024-06-05,20:29:09.000,157,11026723,15485,0,1717619348,13011.998141440003,48.126454379998904,53456.908753200005 2024-06-05,20:29:10.000,157,11026762,15645,0,1717619349,13011.937514650002,48.04891394999868,53456.838882000004 2024-06-05,20:29:11.000,157,11026777,15525,0,1717619350,13011.917305720002,47.95727525999973,53456.84586912 2024-06-05,20:29:12.000,157,11026792,15005,0,1717619351,13011.937514650002,47.886783959998866,53456.82490776 2024-06-05,20:29:13.000,157,11026734,15005,0,1717619352,13012.025086679998,47.82334179000463,53456.83189488001 2024-06-05,20:29:14.000,157,11026754,15205,0,1717619353,13011.977932510003,47.79514526999992,53456.90176608001 2024-06-05,20:29:15.000,157,11026791,14925,0,1717619354,13011.971196199993,47.766948750002484,53456.978624400006 2024-06-05,20:29:16.000,157,11026730,14885,0,1717619355,13011.984668819998,47.759899620003125,53456.91574032 2024-06-05,20:29:17.000,157,11026791,14965,0,1717619356,13011.903833099997,47.72465396999905,53456.92272744 2024-06-05,20:29:18.000,157,11026756,14925,0,1717619357,13011.843206309997,47.69645745000162,53456.86683048 2024-06-05,20:29:19.000,157,11026731,15085,0,1717619358,13011.654589630001,47.703506580000976,53456.90176608001 2024-06-05,20:29:20.000,157,11026722,15165,0,1717619359,13011.53333605,47.64711353999883,53456.90176608001 2024-06-05,20:29:21.000,157,11026760,15205,0,1717619360,13011.580490219996,47.54842572000052,53456.75503656 2024-06-05,20:29:22.000,157,11026720,15365,0,1717619361,13011.742161659997,47.44268877000286,53456.622281280004 2024-06-05,20:29:23.000,157,11026750,15005,0,1717619362,13011.816261070002,47.37219747000199,53456.643242640006 2024-06-05,20:29:24.000,157,11026768,15205,0,1717619363,13011.816261070002,47.3228535599992,53456.6991396 2024-06-05,20:29:25.000,157,11026773,15005,0,1717619364,13011.829733689992,47.3228535599992,53456.72010096 2024-06-05,20:29:26.000,157,11026716,14885,0,1717619365,13011.822997379997,47.23826399999962,53456.671191120004 2024-06-05,20:29:27.000,157,11026728,15045,0,1717619366,13011.802788449997,47.181870960004744,53456.622281280004 2024-06-05,20:29:28.000,157,11026762,14845,0,1717619367,13011.789315829992,47.1889200900041,53456.63625552001 2024-06-05,20:29:29.000,157,11026739,15325,0,1717619368,13011.661325939996,47.14662531000067,53456.65022976 2024-06-05,20:29:30.000,157,11026740,15205,0,1717619369,13011.654589630001,47.076134009999805,53456.72708808 2024-06-05,20:29:31.000,157,11026701,15005,0,1717619370,13011.674798560001,47.069084880000446,53456.741062320005 2024-06-05,20:29:42.000,157,11026760,15085,0,1717619381,13011.755634280002,46.660235340001236,53456.643242640006 2024-06-05,20:29:43.000,157,11026738,14965,0,1717619382,13011.816261070002,46.6320388200038,53456.643242640006 2024-06-05,20:29:44.000,157,11026739,14805,0,1717619383,13011.822997379997,46.58974404000037,53456.66420400001 2024-06-05,20:29:45.000,157,11026768,15005,0,1717619384,13011.870151549992,46.55449839000357,53456.671191120004 2024-06-05,20:29:46.000,157,11026741,15045,0,1717619385,13011.883624169997,46.46990883000399,53456.73407520001 2024-06-05,20:29:47.000,157,11026740,15405,0,1717619386,13011.917305720002,46.35712274999969,53456.671191120004 2024-06-05,20:29:48.000,157,11026785,14885,0,1717619387,13011.876887860002,46.35712274999969,53456.671191120004 2024-06-05,20:29:49.000,157,11026740,14805,0,1717619388,13011.937514650002,46.28663144999882,53456.66420400001 2024-06-05,20:29:50.000,157,11026747,15125,0,1717619389,13011.924042029998,46.24433667000267,53456.692152480005 2024-06-05,20:29:51.000,157,11026768,15245,0,1717619390,13011.937514650002,46.216140149997955,53456.66420400001 2024-06-05,20:30:02.000,157,11026723,15485,0,1717619401,13012.30127538999,45.73679930999788,53456.67817824 2024-06-05,20:30:03.000,157,11026738,15165,0,1717619402,13012.36863849,45.70860279000044,53456.65721688 2024-06-05,20:30:04.000,157,11026755,14805,0,1717619403,13012.355165869994,45.680406270003004,53456.67817824 2024-06-05,20:30:05.000,157,11026709,15325,0,1717619404,13012.375374799994,45.64516061999893,53456.65721688 2024-06-05,20:30:06.000,157,11026774,15165,0,1717619405,13012.38211110999,45.638111489999574,53456.671191120004 2024-06-05,20:30:07.000,157,11026767,15245,0,1717619406,13012.44947421,45.64516061999893,53456.643242640006 2024-06-05,20:30:08.000,157,11026778,14925,0,1717619407,13012.48989207,45.60991497000214,53456.66420400001 2024-06-05,20:30:09.000,157,11026760,14925,0,1717619408,13012.52357361999,45.59581671000342,53456.671191120004 2024-06-05,20:30:10.000,157,11026755,14925,0,1717619409,13012.48315575999,45.60286584000278,53456.70612672 2024-06-05,20:30:11.000,157,11026752,14925,0,1717619410,13012.48989207,45.53942367000127,53456.68516536001 2024-06-05,20:30:12.000,157,11026739,15125,0,1717619411,13012.54378254999,45.49712888999784,53456.71311384001 2024-06-05,20:30:13.000,157,11026727,15445,0,1717619412,13012.54378254999,45.53942367000127,53456.74804944 2024-06-05,20:30:14.000,157,11026752,15005,0,1717619413,13012.577464099995,45.49007975999848,53456.72708808 2024-06-05,20:30:15.000,157,11026755,15165,0,1717619414,13012.61114565,45.47598149999976,53456.76202368001 2024-06-05,20:30:16.000,157,11026713,14805,0,1717619415,13012.65156351,45.49007975999848,53456.75503656 2024-06-05,20:30:17.000,157,11026742,14845,0,1717619416,13012.59093672,45.504178020004474,53456.741062320005 2024-06-05,20:30:18.000,157,11026728,15005,0,1717619417,13012.63135458,45.51122715000383,53456.72010096 2024-06-05,20:30:19.000,157,11026763,15205,0,1717619418,13012.638090889996,45.51827628000319,53456.692152480005 2024-06-05,20:30:20.000,157,11026727,15045,0,1717619419,13012.638090889996,45.51122715000383,53456.73407520001 2024-06-05,20:30:21.000,157,11026739,14845,0,1717619420,13012.63135458,45.52532541000255,53456.72010096 2024-06-05,20:30:22.000,157,11026717,14685,0,1717619421,13012.718926609996,45.48303062999912,53456.70612672 2024-06-05,20:30:23.000,157,11026772,14965,0,1717619422,13012.69198137,45.49712888999784,53456.74804944 2024-06-05,20:30:24.000,157,11026728,15205,0,1717619423,13012.77281709,45.48303062999912,53456.74804944 2024-06-05,20:30:25.000,157,11026716,15045,0,1717619424,13012.813234950001,45.48303062999912,53456.73407520001 2024-06-05,20:30:26.000,157,11026723,14925,0,1717619425,13012.867125429992,45.4689323700004,53456.75503656 2024-06-05,20:30:27.000,157,11026786,15085,0,1717619426,13012.914279600001,45.46188324000104,53456.74804944 2024-06-05,20:30:28.000,157,11026696,14965,0,1717619427,13012.974906390002,45.447784980002325,53456.77599792 2024-06-05,20:30:29.000,157,11026788,15125,0,1717619428,13012.974906390002,45.41253932999825,53456.85285624001 2024-06-05,20:30:30.000,157,11026740,14885,0,1717619429,13013.028796869992,45.440735850002966,53456.8738176 2024-06-05,20:30:31.000,157,11026759,14685,0,1717619430,13013.075951040002,45.405490199998894,53456.88080472001 2024-06-05,20:30:32.000,157,11026753,14925,0,1717619431,13013.062478419997,45.454834110001684,53456.88080472001 2024-06-05,20:30:33.000,157,11026792,14965,0,1717619432,13013.136577830002,45.47598149999976,53456.99259864 2024-06-05,20:30:34.000,157,11026755,14925,0,1717619433,13013.197204620003,45.47598149999976,53456.92971456001 2024-06-05,20:30:35.000,157,11026744,14525,0,1717619434,13013.244358789998,45.51122715000383,53457.02054712001 2024-06-05,20:30:36.000,157,11026723,14725,0,1717619435,13013.352139749994,45.4689323700004,53456.8738176 2024-06-05,20:30:37.000,157,11026764,14925,0,1717619436,13013.412766539994,45.47598149999976,53456.789972160004 2024-06-05,20:30:38.000,157,11026739,14685,0,1717619437,13013.466657019999,45.4689323700004,53456.83189488001 2024-06-05,20:30:39.000,157,11026790,14765,0,1717619438,13013.52054749999,45.43368672000361,53456.91574032 2024-06-05,20:30:40.000,157,11026733,15085,0,1717619439,13013.54075642999,45.405490199998894,53456.908753200005 2024-06-05,20:30:41.000,157,11026763,15045,0,1717619440,13013.574437979994,45.405490199998894,53456.86683048 2024-06-05,20:30:42.000,157,11026753,14885,0,1717619441,13013.574437979994,45.3702445500021,53456.86683048 2024-06-05,20:30:43.000,157,11026733,14845,0,1717619442,13013.614855839995,45.37729368000146,53456.908753200005 2024-06-05,20:30:44.000,157,11026775,14725,0,1717619443,13013.655273699995,45.398441069999535,53456.97163728001 2024-06-05,20:30:45.000,157,11026722,14685,0,1717619444,13013.70916418,45.391391940000176,53456.93670168 2024-06-05,20:30:46.000,157,11026768,15005,0,1717619445,13013.695691559995,45.398441069999535,53456.91574032 2024-06-05,20:30:47.000,157,11026738,14965,0,1717619446,13013.72263679999,45.43368672000361,53456.957663040004 2024-06-05,20:30:48.000,157,11026797,14965,0,1717619447,13013.76979097,45.398441069999535,53456.99958576001 2024-06-05,20:30:49.000,157,11026743,14765,0,1717619448,13013.81020883,45.405490199998894,53457.027534240005 2024-06-05,20:30:50.000,157,11026773,14605,0,1717619449,13013.86409930999,45.440735850002966,53456.99259864 2024-06-05,20:30:51.000,157,11026726,14885,0,1717619450,13013.89104455,45.42663759000425,53457.006572880004 2024-06-05,20:30:52.000,157,11026770,14885,0,1717619451,13013.91125348,45.43368672000361,53456.978624400006 2024-06-05,20:30:53.000,157,11026740,15205,0,1717619452,13013.978616579996,45.43368672000361,53456.98561152 2024-06-05,20:30:54.000,157,11026751,14925,0,1717619453,13014.012298130001,45.43368672000361,53457.04150848 2024-06-05,20:30:55.000,157,11026785,14685,0,1717619454,13014.106606469992,45.43368672000361,53457.04150848 2024-06-05,20:30:56.000,157,11026740,14885,0,1717619455,13014.133551710001,45.42663759000425,53457.006572880004 2024-06-05,20:30:57.000,157,11026771,15085,0,1717619456,13014.200914809997,45.398441069999535,53457.11137968 2024-06-05,20:30:58.000,157,11026780,14965,0,1717619457,13014.187442189992,45.398441069999535,53457.04849560001 2024-06-05,20:30:59.000,157,11026756,14885,0,1717619458,13014.335641010002,45.41958846000489,53456.99958576001 2024-06-05,20:31:00.000,157,11026767,14885,0,1717619459,13014.416476730003,45.454834110001684,53457.09740544001 2024-06-05,20:31:01.000,157,11026715,14725,0,1717619460,13014.436685659988,45.391391940000176,53457.09041832 2024-06-05,20:31:02.000,157,11026718,14685,0,1717619461,13014.504048759998,45.41958846000489,53457.027534240005 2024-06-05,20:31:03.000,157,11026757,14685,0,1717619462,13014.632038649994,45.405490199998894,53457.11137968 2024-06-05,20:31:04.000,157,11026756,15125,0,1717619463,13014.706138059999,45.398441069999535,53457.09740544001 2024-06-05,20:31:05.000,157,11026815,14685,0,1717619464,13014.82065532999,45.36319542000274,53457.18823800001 2024-06-05,20:31:06.000,157,11026701,15205,0,1717619465,13014.88801843,45.35614629000338,53457.23016072 2024-06-05,20:31:07.000,157,11026762,15045,0,1717619466,13014.955381529995,45.38434281000082,53457.23714784001 2024-06-05,20:31:08.000,157,11026825,15045,0,1717619467,13015.08337141999,45.405490199998894,53457.26509632001 2024-06-05,20:31:09.000,157,11026761,14805,0,1717619468,13015.143998209991,45.398441069999535,53457.3279804 2024-06-05,20:31:10.000,157,11026746,15005,0,1717619469,13015.258515479996,45.33499889999803,53457.3279804 2024-06-05,20:31:11.000,157,11026708,15165,0,1717619470,13015.298933339996,45.34204803000466,53457.32099328 2024-06-05,20:31:12.000,157,11026717,15125,0,1717619471,13015.339351199997,45.34909716000402,53457.37689024 2024-06-05,20:31:13.000,157,11026729,14965,0,1717619472,13015.420186919997,45.34909716000402,53457.314006160006 2024-06-05,20:31:14.000,157,11026793,15205,0,1717619473,13015.440395849997,45.32794976999867,53457.39086448 2024-06-05,20:31:15.000,157,11026744,15245,0,1717619474,13015.541440499997,45.35614629000338,53457.34894176 2024-06-05,20:31:16.000,157,11026727,15125,0,1717619475,13015.581858359998,45.34204803000466,53457.38387736001 2024-06-05,20:31:17.000,157,11026766,14885,0,1717619476,13015.642485149998,45.34204803000466,53457.45374856001 2024-06-05,20:31:18.000,157,11026753,15045,0,1717619477,13015.696375629988,45.3702445500021,53457.51663264 2024-06-05,20:31:19.000,157,11026749,15205,0,1717619478,13015.783947659998,45.34204803000466,53457.481697040006 2024-06-05,20:31:20.000,157,11026779,15125,0,1717619479,13015.871519689994,45.37729368000146,53457.58650384 2024-06-05,20:31:21.000,157,11026783,15125,0,1717619480,13015.911937549994,45.3702445500021,53457.59349096 2024-06-05,20:31:22.000,157,11026748,14885,0,1717619481,13015.905201239999,45.35614629000338,53457.67034928001 2024-06-05,20:31:23.000,157,11026774,15045,0,1717619482,13015.992773269994,45.36319542000274,53457.72624624 2024-06-05,20:31:24.000,157,11026742,14965,0,1717619483,13016.08708161,45.35614629000338,53457.72624624 2024-06-05,20:31:25.000,157,11026701,14765,0,1717619484,13016.134235779995,45.34909716000402,53457.76118184 2024-06-05,20:31:26.000,157,11026706,14965,0,1717619485,13016.114026849995,45.36319542000274,53457.71925912001 2024-06-05,20:31:27.000,157,11026774,15045,0,1717619486,13016.18812626,45.32090063999931,53457.80310456 2024-06-05,20:31:28.000,157,11026723,14685,0,1717619487,13016.235280429995,45.31385150999995,53457.90791136001 2024-06-05,20:31:29.000,157,11026747,15245,0,1717619488,13016.24201673999,45.264507600004436,53457.97778256001 2024-06-05,20:31:30.000,157,11026732,15005,0,1717619489,13016.24875305,45.29270412000187,53458.01970528 2024-06-05,20:31:31.000,157,11026737,14885,0,1717619490,13016.18812626,45.30680238000059,53458.05464088001 2024-06-05,20:31:32.000,157,11026748,15085,0,1717619491,13016.154444709995,45.29270412000187,53458.082589360005 2024-06-05,20:31:33.000,157,11026742,14725,0,1717619492,13016.073608989995,45.31385150999995,53458.131499200004 2024-06-05,20:31:34.000,157,11026734,15205,0,1717619493,13015.925410169999,45.34909716000402,53458.12451208001 2024-06-05,20:31:35.000,157,11026741,15485,0,1717619494,13015.925410169999,45.31385150999995,53458.131499200004 2024-06-05,20:31:36.000,157,11026752,14885,0,1717619495,13015.925410169999,45.229261950000364,53458.061628 2024-06-05,20:31:37.000,157,11026723,15165,0,1717619496,13016.073608989995,45.15172152000014,53458.11752496 2024-06-05,20:31:38.000,157,11026763,14845,0,1717619497,13016.08708161,45.17991804000485,53458.10355072001 2024-06-05,20:31:39.000,157,11026799,15365,0,1717619498,13016.10729054,45.20106543000293,53458.10355072001 2024-06-05,20:31:40.000,157,11026756,14925,0,1717619499,13016.12749947,45.20811456000229,53458.152460560006 2024-06-05,20:31:41.000,157,11026739,15245,0,1717619500,13016.053400059995,45.1587706499995,53458.17342192001 2024-06-05,20:31:42.000,157,11026719,14645,0,1717619501,13015.992773269994,45.229261950000364,53458.14547344001 2024-06-05,20:31:43.000,157,11026750,14685,0,1717619502,13015.89846492999,45.215163690001646,53458.236306 2024-06-05,20:31:44.000,157,11026765,14885,0,1717619503,13015.858047069989,45.229261950000364,53458.22931888 2024-06-05,20:31:45.000,157,11026793,15085,0,1717619504,13015.810892899994,45.215163690001646,53458.27124160001 2024-06-05,20:31:46.000,157,11026713,14845,0,1717619505,13015.824365519999,45.222212820001005,53458.236306 2024-06-05,20:31:47.000,157,11026754,15125,0,1717619506,13015.750266109993,45.19401630000357,53458.27822872 2024-06-05,20:31:48.000,157,11026775,15045,0,1717619507,13015.844574449999,45.18696717000421,53458.25726736 2024-06-05,20:31:49.000,157,11026781,15005,0,1717619508,13015.831101829994,45.17991804000485,53458.27822872 2024-06-05,20:31:50.000,157,11026706,14805,0,1717619509,13015.804156589998,45.172868909998215,53458.21534464 2024-06-05,20:31:51.000,157,11026749,15085,0,1717619510,13015.743529799998,45.1587706499995,53458.27124160001 2024-06-05,20:31:52.000,157,11026737,14965,0,1717619511,13015.696375629988,45.172868909998215,53458.24329312001 2024-06-05,20:31:53.000,157,11026766,14605,0,1717619512,13015.682903009998,45.18696717000421,53458.27822872 2024-06-05,20:31:54.000,157,11026782,14485,0,1717619513,13015.622276219998,45.264507600004436,53458.48085520001 2024-06-05,20:31:55.000,157,11026756,15005,0,1717619514,13015.709848249993,45.264507600004436,53458.26425448 2024-06-05,20:31:56.000,157,11026762,14725,0,1717619515,13015.709848249993,45.229261950000364,53458.17342192001 2024-06-05,20:31:57.000,157,11026761,14765,0,1717619516,13015.662694079998,45.25040933999844,53458.201370400006 2024-06-05,20:31:58.000,157,11026716,15125,0,1717619517,13015.608803599993,45.278605860003154,53458.201370400006 2024-06-05,20:31:59.000,157,11026746,15045,0,1717619518,13015.649221459993,45.30680238000059,53458.236306 2024-06-05,20:32:00.000,157,11026729,14685,0,1717619519,13015.642485149998,45.34909716000402,53458.22931888 2024-06-05,20:32:01.000,157,11026775,15045,0,1717619520,13015.676166699988,45.391391940000176,53458.19438328001 2024-06-05,20:32:12.000,157,11026690,14885,0,1717619531,13016.1477084,45.88483103999897,53458.201370400006 2024-06-05,20:32:13.000,157,11026756,14805,0,1717619532,13016.12076315999,45.88483103999897,53458.25726736 2024-06-05,20:32:14.000,157,11026728,14885,0,1717619533,13016.04666375,45.94122408000112,53458.24329312001 2024-06-05,20:32:15.000,157,11026748,14885,0,1717619534,13016.093817919995,46.00466625000263,53458.299190080004 2024-06-05,20:32:16.000,157,11026699,15525,0,1717619535,13016.1477084,45.99056799000391,53458.21534464 2024-06-05,20:32:17.000,157,11026737,15165,0,1717619536,13016.134235779995,45.94827321000048,53458.05464088001 2024-06-05,20:32:18.000,157,11026738,14925,0,1717619537,13015.945619099999,45.814339739998104,53458.07560224001 2024-06-05,20:32:19.000,157,11026771,14845,0,1717619538,13015.871519689994,45.863683650000894,53458.27822872 2024-06-05,20:32:20.000,157,11026747,14765,0,1717619539,13015.790683969994,45.88483103999897,53458.27822872 2024-06-05,20:32:21.000,157,11026728,15365,0,1717619540,13015.810892899994,45.905978430004325,53458.26425448 2024-06-05,20:32:22.000,157,11026698,15365,0,1717619541,13015.757002419989,45.89892929999769,53458.236306 2024-06-05,20:32:23.000,157,11026711,15085,0,1717619542,13015.810892899994,45.92007669000304,53458.152460560006 2024-06-05,20:32:24.000,157,11026782,15085,0,1717619543,13015.831101829994,45.913027560003684,53458.152460560006 2024-06-05,20:32:25.000,157,11026725,14965,0,1717619544,13015.716584559988,45.913027560003684,53458.11053784 2024-06-05,20:32:26.000,157,11026728,14805,0,1717619545,13015.682903009998,45.856634520001535,53458.22233176001 2024-06-05,20:32:27.000,157,11026721,14685,0,1717619546,13015.581858359998,45.84253626000282,53458.18739616 2024-06-05,20:32:28.000,157,11026693,14965,0,1717619547,13015.554913120002,45.800241479999386,53458.180409040004 2024-06-05,20:32:29.000,157,11026736,15125,0,1717619548,13015.453868470002,45.807290609998745,53458.21534464 2024-06-05,20:32:30.000,157,11026770,14765,0,1717619549,13015.339351199997,45.7156519199998,53458.236306 2024-06-05,20:32:31.000,157,11026705,14685,0,1717619550,13015.271988100001,45.75089757000387,53458.20835752 2024-06-05,20:32:32.000,157,11026721,15005,0,1717619551,13015.218097619996,45.69450453000172,53458.20835752 2024-06-05,20:32:33.000,157,11026706,14685,0,1717619552,13015.211361310001,45.687455400002364,53458.152460560006 2024-06-05,20:32:34.000,157,11026737,14525,0,1717619553,13015.12378927999,45.624013230000855,53458.152460560006 2024-06-05,20:32:35.000,157,11026680,14805,0,1717619554,13014.98232676999,45.59581671000342,53458.152460560006 2024-06-05,20:32:36.000,157,11026698,15365,0,1717619555,13014.8678095,45.55352192999999,53458.201370400006 2024-06-05,20:32:37.000,157,11026762,14845,0,1717619556,13014.78697378,45.54647280000063,53458.13848632 2024-06-05,20:32:38.000,157,11026731,15045,0,1717619557,13014.82739164,45.51122715000383,53458.082589360005 2024-06-05,20:32:39.000,157,11026742,15125,0,1717619558,13014.88801843,45.52532541000255,53458.01970528 2024-06-05,20:32:40.000,157,11026754,14845,0,1717619559,13014.92169997999,45.51122715000383,53458.033679520006 2024-06-05,20:32:41.000,157,11026660,14685,0,1717619560,13014.90149104999,45.49007975999848,53458.012718160004 2024-06-05,20:32:42.000,157,11026728,14885,0,1717619561,13014.88128211999,45.4689323700004,53458.033679520006 2024-06-05,20:32:43.000,157,11026692,15085,0,1717619562,13014.813919019995,45.51827628000319,53458.033679520006 2024-06-05,20:32:44.000,157,11026692,15205,0,1717619563,13014.69940174999,45.51122715000383,53458.04765376 2024-06-05,20:32:45.000,157,11026743,14965,0,1717619564,13014.652247579994,45.48303062999912,53458.06861512 2024-06-05,20:32:46.000,157,11026753,15205,0,1717619565,13014.618566029989,45.43368672000361,53458.07560224001 2024-06-05,20:32:47.000,157,11026737,15205,0,1717619566,13014.625302339999,45.42663759000425,53458.033679520006 2024-06-05,20:32:48.000,157,11026719,15005,0,1717619567,13014.67919281999,45.42663759000425,53457.984769680006 2024-06-05,20:32:49.000,157,11026741,15285,0,1717619568,13014.625302339999,45.42663759000425,53457.963808320004 2024-06-05,20:32:50.000,157,11026734,14845,0,1717619569,13014.645511269999,45.35614629000338,53457.92887272 2024-06-05,20:32:51.000,157,11026742,14845,0,1717619570,13014.706138059999,45.35614629000338,53457.97778256001 2024-06-05,20:32:52.000,157,11026732,14645,0,1717619571,13014.69940174999,45.34204803000466,53457.97079544 2024-06-05,20:32:53.000,157,11026718,14965,0,1717619572,13014.73981960999,45.31385150999995,53457.92887272 2024-06-05,20:32:54.000,157,11026705,15085,0,1717619573,13014.746555919999,45.30680238000059,53457.87297576 2024-06-05,20:32:55.000,157,11026741,14765,0,1717619574,13014.746555919999,45.29975325000123,53457.9218856 2024-06-05,20:32:56.000,157,11026681,14885,0,1717619575,13014.76002853999,45.2574584699978,53457.94284696 2024-06-05,20:32:57.000,157,11026694,14845,0,1717619576,13014.76676485,45.24336020999908,53457.93585984001 2024-06-05,20:32:58.000,157,11026733,15005,0,1717619577,13014.76002853999,45.24336020999908,53457.9218856 2024-06-05,20:32:59.000,157,11026765,14685,0,1717619578,13014.712874369994,45.24336020999908,53457.89393712 2024-06-05,20:33:00.000,157,11026764,15005,0,1717619579,13014.726346989999,45.20106543000293,53457.88695000001 2024-06-05,20:33:01.000,157,11026726,14605,0,1717619580,13014.652247579994,45.1587706499995,53457.914898480005 2024-06-05,20:33:02.000,157,11026681,14845,0,1717619581,13014.632038649994,45.19401630000357,53457.89393712 2024-06-05,20:33:03.000,157,11026718,14885,0,1717619582,13014.632038649994,45.20811456000229,53457.87996288 2024-06-05,20:33:04.000,157,11026755,14925,0,1717619583,13014.605093409999,45.18696717000421,53457.845027280004 2024-06-05,20:33:05.000,157,11026714,15005,0,1717619584,13014.632038649994,45.165819779998856,53457.88695000001 2024-06-05,20:33:06.000,157,11026789,14885,0,1717619585,13014.598357099989,45.172868909998215,53457.89393712 2024-06-05,20:33:07.000,157,11026749,15045,0,1717619586,13014.598357099989,45.222212820001005,53457.87297576 2024-06-05,20:33:08.000,157,11026730,15125,0,1717619587,13014.551202929993,45.215163690001646,53457.90092424 2024-06-05,20:33:09.000,157,11026724,14925,0,1717619588,13014.537730309989,45.18696717000421,53457.94284696 2024-06-05,20:33:10.000,157,11026775,15125,0,1717619589,13014.537730309989,45.165819779998856,53457.90791136001 2024-06-05,20:33:11.000,157,11026705,15565,0,1717619590,13014.564675549998,45.17991804000485,53457.95682120001 2024-06-05,20:33:12.000,157,11026687,14885,0,1717619591,13014.598357099989,45.1235250000027,53457.94284696 2024-06-05,20:33:13.000,157,11026732,14805,0,1717619592,13014.632038649994,45.172868909998215,53457.94284696 2024-06-05,20:33:14.000,157,11026794,14925,0,1717619593,13014.645511269999,45.13762326000142,53457.92887272 2024-06-05,20:33:15.000,157,11026753,14925,0,1717619594,13014.658983889989,45.10942674000398,53457.9218856 2024-06-05,20:33:16.000,157,11026715,15205,0,1717619595,13014.706138059999,45.10237761000462,53457.845027280004 2024-06-05,20:33:17.000,157,11026691,15045,0,1717619596,13014.726346989999,45.10942674000398,53457.90092424 2024-06-05,20:33:18.000,157,11026688,14645,0,1717619597,13014.733083299994,45.14467239000078,53457.93585984001 2024-06-05,20:33:19.000,157,11026699,14685,0,1717619598,13014.73981960999,45.07418108999991,53457.9218856 2024-06-05,20:33:20.000,157,11026696,14965,0,1717619599,13014.76002853999,45.05303370000183,53457.92887272 2024-06-05,20:33:21.000,157,11026693,14685,0,1717619600,13014.813919019995,45.031886310003756,53457.90791136001 2024-06-05,20:33:22.000,157,11026731,15045,0,1717619601,13014.834127949995,45.0248371800044,53457.93585984001 2024-06-05,20:33:23.000,157,11026753,15045,0,1717619602,13014.894754739995,44.989591530000325,53457.93585984001 2024-06-05,20:33:24.000,157,11026724,15525,0,1717619603,13014.94864522,44.97549327000161,53457.90092424 2024-06-05,20:33:25.000,157,11026727,15205,0,1717619604,13015.02274462999,44.96139501000289,53457.865988640006 2024-06-05,20:33:26.000,157,11026703,14965,0,1717619605,13015.117052969996,44.94024762000481,53457.87996288 2024-06-05,20:33:27.000,157,11026777,15525,0,1717619606,13015.17094345,44.89090371000202,53457.87996288 2024-06-05,20:33:28.000,157,11026735,15165,0,1717619607,13015.218097619996,44.84155979999923,53457.8520144 2024-06-05,20:33:29.000,157,11026735,15325,0,1717619608,13015.271988100001,44.79926502000308,53457.90791136001 2024-06-05,20:33:30.000,157,11026722,15005,0,1717619609,13015.352823820002,44.79926502000308,53457.92887272 2024-06-05,20:33:31.000,157,11026705,14845,0,1717619610,13015.406714299992,44.756970239999646,53457.963808320004 2024-06-05,20:33:32.000,157,11026739,15125,0,1717619611,13015.433659540002,44.74992111000029,53457.95682120001 2024-06-05,20:33:33.000,157,11026764,14885,0,1717619612,13015.501022639997,44.77811762999772,53457.9917568 2024-06-05,20:33:34.000,157,11026768,15525,0,1717619613,13015.548176809993,44.72172459000285,53457.90092424 2024-06-05,20:33:35.000,157,11026684,14925,0,1717619614,13015.602067289998,44.72172459000285,53458.01970528 2024-06-05,20:33:36.000,157,11026713,14845,0,1717619615,13015.608803599993,44.67942980999942,53458.04765376 2024-06-05,20:33:37.000,157,11026701,14885,0,1717619616,13015.676166699988,44.73582285000157,53458.033679520006 2024-06-05,20:33:38.000,157,11026737,14925,0,1717619617,13015.703111939998,44.65828242000134,53458.06861512 2024-06-05,20:33:39.000,157,11026742,14845,0,1717619618,13015.723320869998,44.67942980999942,53458.12451208001 2024-06-05,20:33:40.000,157,11026794,15005,0,1717619619,13015.669430389993,44.65123329000198,53458.15944768 2024-06-05,20:33:41.000,157,11026734,14885,0,1717619620,13015.682903009998,44.5666437300024,53458.152460560006 2024-06-05,20:33:42.000,157,11026727,15165,0,1717619621,13015.709848249993,44.587791120000475,53458.152460560006 2024-06-05,20:33:43.000,157,11026683,15005,0,1717619622,13015.703111939998,44.594840249999834,53458.180409040004 2024-06-05,20:33:44.000,157,11026718,15045,0,1717619623,13015.709848249993,44.630085900003905,53458.250280240005 2024-06-05,20:33:45.000,157,11026731,14805,0,1717619624,13015.682903009998,44.594840249999834,53458.22931888 2024-06-05,20:33:46.000,157,11026692,15285,0,1717619625,13015.649221459993,44.55254547000368,53458.28521584 2024-06-05,20:33:47.000,157,11026747,15405,0,1717619626,13015.669430389993,44.587791120000475,53458.29220296001 2024-06-05,20:33:48.000,157,11026728,15085,0,1717619627,13015.649221459993,44.580741990001115,53458.299190080004 2024-06-05,20:33:49.000,157,11026749,15125,0,1717619628,13015.676166699988,44.55254547000368,53458.27822872 2024-06-05,20:33:50.000,157,11026739,14845,0,1717619629,13015.642485149998,44.580741990001115,53458.236306 2024-06-05,20:33:51.000,157,11026662,15045,0,1717619630,13015.662694079998,44.531398079998326,53458.201370400006 2024-06-05,20:34:02.000,157,11026789,15405,0,1717619641,13016.134235779995,44.319924180003,53458.33412568 2024-06-05,20:34:03.000,157,11026766,15325,0,1717619642,13016.255489359995,44.28467852999893,53458.39002264001 2024-06-05,20:34:04.000,157,11026760,15285,0,1717619643,13016.37000663,44.30582592000428,53458.31316432001 2024-06-05,20:34:05.000,157,11026723,15205,0,1717619644,13016.383479249991,44.24943288000213,53458.3061772 2024-06-05,20:34:06.000,157,11026674,15285,0,1717619645,13016.477787589996,44.26353114000085,53458.31316432001 2024-06-05,20:34:07.000,157,11026738,14805,0,1717619646,13016.457578659996,44.24943288000213,53458.36207416001 2024-06-05,20:34:08.000,157,11026748,15245,0,1717619647,13016.504732829992,44.24238375000277,53458.34111280001 2024-06-05,20:34:09.000,157,11026717,15245,0,1717619648,13016.565359619992,44.228285490004055,53458.41098400001 2024-06-05,20:34:10.000,157,11026700,14845,0,1717619649,13016.599041169997,44.221236360004696,53458.39700976 2024-06-05,20:34:11.000,157,11026735,15125,0,1717619650,13016.572095930002,44.228285490004055,53458.50181656 2024-06-05,20:34:22.000,157,11026769,15005,0,1717619661,13016.821339399998,44.05205723999825,53458.6205976 2024-06-05,20:34:23.000,157,11026754,15285,0,1717619662,13016.868493569993,44.09435202000168,53458.69745592001 2024-06-05,20:34:24.000,157,11026712,14885,0,1717619663,13016.915647739988,44.129597669998475,53458.683481680004 2024-06-05,20:34:25.000,157,11026771,15085,0,1717619664,13016.962801909998,44.14369593000447,53458.72540440001 2024-06-05,20:34:26.000,157,11026711,14965,0,1717619665,13017.036901319989,44.136646799997834,53458.802262720004 2024-06-05,20:34:27.000,157,11026724,15045,0,1717619666,13017.016692389989,44.15074506000383,53458.72540440001 2024-06-05,20:34:28.000,157,11026753,15525,0,1717619667,13017.11773703999,44.15779419000319,53458.78828848 2024-06-05,20:34:29.000,157,11026754,15485,0,1717619668,13017.124473349999,44.15074506000383,53458.76732712 2024-06-05,20:34:30.000,157,11026729,15365,0,1717619669,13017.23899061999,44.228285490004055,53458.802262720004 2024-06-05,20:34:31.000,157,11026769,14765,0,1717619670,13017.30635372,44.228285490004055,53458.84418544001 2024-06-05,20:34:32.000,157,11026733,14925,0,1717619671,13017.40739837,44.25648201000149,53458.86514680001 2024-06-05,20:34:33.000,157,11026737,15005,0,1717619672,13017.494970399996,44.32697331000236,53458.89309528001 2024-06-05,20:34:34.000,157,11026765,15325,0,1717619673,13017.602751359991,44.362218959999154,53458.88610816 2024-06-05,20:34:35.000,157,11026726,15525,0,1717619674,13017.724004939992,44.4186120000013,53458.9000824 2024-06-05,20:34:36.000,157,11026807,15205,0,1717619675,13017.838522209997,44.42566113000066,53458.9000824 2024-06-05,20:34:37.000,157,11026780,14845,0,1717619676,13017.959775789997,44.51025069000025,53458.96296648001 2024-06-05,20:34:38.000,157,11026725,14605,0,1717619677,13018.047347819993,44.54549634000432,53458.99790208 2024-06-05,20:34:39.000,157,11026745,15205,0,1717619678,13018.188810329993,44.5666437300024,53458.99790208 2024-06-05,20:34:40.000,157,11026732,14805,0,1717619679,13018.31680021999,44.587791120000475,53458.94200512001 2024-06-05,20:34:41.000,157,11026773,15045,0,1717619680,13018.451526419994,44.65123329000198,53458.97694072 2024-06-05,20:34:42.000,157,11026693,14725,0,1717619681,13018.48520797,44.65123329000198,53459.0048892 2024-06-05,20:34:43.000,157,11026770,14845,0,1717619682,13018.55930737999,44.70057720000477,53459.0747604 2024-06-05,20:34:44.000,157,11026708,15005,0,1717619683,13018.64014309999,44.70762633000413,53459.12367024 2024-06-05,20:34:45.000,157,11026753,15525,0,1717619684,13018.70076988999,44.74992111000029,53459.15161872001 2024-06-05,20:34:46.000,157,11026771,15205,0,1717619685,13018.835496089996,44.764019369999005,53459.186554320004 2024-06-05,20:34:47.000,157,11026749,15205,0,1717619686,13018.842232399991,44.74992111000029,53459.19354144 2024-06-05,20:34:48.000,157,11026736,15085,0,1717619687,13018.882650259991,44.756970239999646,53459.22148992 2024-06-05,20:34:49.000,157,11026752,15245,0,1717619688,13018.963485979992,44.70762633000413,53459.2145028 2024-06-05,20:34:50.000,157,11026744,15365,0,1717619689,13019.051058010002,44.71467546000349,53459.26341264 2024-06-05,20:34:51.000,157,11026736,15125,0,1717619690,13019.084739559992,44.771068499998364,53459.27738688001 2024-06-05,20:34:52.000,157,11026742,15045,0,1717619691,13019.098212179997,44.764019369999005,53459.354245200004 2024-06-05,20:34:53.000,157,11026733,14885,0,1717619692,13019.057794319997,44.70762633000413,53459.36123232 2024-06-05,20:34:54.000,157,11026790,15085,0,1717619693,13019.017376459997,44.74287198000093,53459.375206560006 2024-06-05,20:34:55.000,157,11026727,15405,0,1717619694,13019.024112769992,44.74287198000093,53459.31930960001 2024-06-05,20:34:56.000,157,11026736,15125,0,1717619695,13018.950013360001,44.72877372000221,53459.34027096 2024-06-05,20:34:57.000,157,11026725,15125,0,1717619696,13019.003903839992,44.74287198000093,53459.43809064 2024-06-05,20:34:58.000,157,11026720,15325,0,1717619697,13018.970222290001,44.764019369999005,53459.48700048001 2024-06-05,20:34:59.000,157,11026715,15245,0,1717619698,13018.943277049992,44.813363280001795,53459.493987600006 2024-06-05,20:35:00.000,157,11026739,15685,0,1717619699,13018.882650259991,44.84155979999923,53459.48001336 2024-06-05,20:35:01.000,157,11026757,15325,0,1717619700,13018.80855085,44.8768054500033,53459.43110352 2024-06-05,20:35:02.000,157,11026807,15325,0,1717619701,13018.7075062,44.92614935999882,53459.473026240004 2024-06-05,20:35:03.000,157,11026768,15365,0,1717619702,13018.673824649995,44.94729675000417,53459.521936080004 2024-06-05,20:35:04.000,157,11026729,15325,0,1717619703,13018.633406789995,44.96844414000225,53459.50796184 2024-06-05,20:35:05.000,157,11026728,15365,0,1717619704,13018.64014309999,44.996640659999684,53459.48001336 2024-06-05,20:35:06.000,157,11026742,15845,0,1717619705,13018.62667048,45.07418108999991,53459.48001336 2024-06-05,20:35:07.000,157,11026765,15525,0,1717619706,13018.60646155,45.10237761000462,53459.542897440006 2024-06-05,20:35:08.000,157,11026727,15485,0,1717619707,13018.592988929995,45.1235250000027,53459.473026240004 2024-06-05,20:35:09.000,157,11026778,15525,0,1717619708,13018.572779999995,45.1587706499995,53459.50097472 2024-06-05,20:35:10.000,157,11026729,15525,0,1717619709,13018.53909844999,45.20106543000293,53459.50097472 2024-06-05,20:35:11.000,157,11026737,15365,0,1717619710,13018.512153209995,45.2574584699978,53459.45206488 2024-06-05,20:35:12.000,157,11026723,15325,0,1717619711,13018.48520797,45.271556730003795,53459.48700048001 2024-06-05,20:35:13.000,157,11026749,15525,0,1717619712,13018.47847165999,45.29270412000187,53459.473026240004 2024-06-05,20:35:14.000,157,11026761,15205,0,1717619713,13018.51888951999,45.29270412000187,53459.493987600006 2024-06-05,20:35:15.000,157,11026741,15125,0,1717619714,13018.54583476,45.29975325000123,53459.50796184 2024-06-05,20:35:16.000,157,11026750,15365,0,1717619715,13018.572779999995,45.31385150999995,53459.50796184 2024-06-05,20:35:17.000,157,11026690,15485,0,1717619716,13018.52562583,45.33499889999803,53459.51494896001 2024-06-05,20:35:18.000,157,11026743,15285,0,1717619717,13018.532362139995,45.32090063999931,53459.48700048001 2024-06-05,20:35:19.000,157,11026746,15445,0,1717619718,13018.471735349995,45.34909716000402,53459.53591032001 2024-06-05,20:35:20.000,157,11026720,15605,0,1717619719,13018.451526419994,45.3702445500021,53459.5289232 2024-06-05,20:35:21.000,157,11026724,15485,0,1717619720,13018.46499904,45.3702445500021,53459.493987600006 2024-06-05,20:35:22.000,157,11026733,15565,0,1717619721,13018.512153209995,45.3702445500021,53459.5289232 2024-06-05,20:35:23.000,157,11026723,15165,0,1717619722,13018.491944279995,45.36319542000274,53459.459052 2024-06-05,20:35:24.000,157,11026721,15325,0,1717619723,13018.431317489994,45.405490199998894,53459.39616792001 2024-06-05,20:35:25.000,157,11026715,15165,0,1717619724,13018.35721807999,45.405490199998894,53459.41712928001 2024-06-05,20:35:26.000,157,11026691,15165,0,1717619725,13018.283118669999,45.41253932999825,53459.38219368 2024-06-05,20:35:27.000,157,11026722,15365,0,1717619726,13018.215755569989,45.43368672000361,53459.354245200004 2024-06-05,20:35:28.000,157,11026695,15285,0,1717619727,13018.168601399993,45.4689323700004,53459.36123232 2024-06-05,20:35:29.000,157,11026762,15045,0,1717619728,13018.134919849988,45.504178020004474,53459.33328384 2024-06-05,20:35:30.000,157,11026776,15245,0,1717619729,13018.121447229998,45.54647280000063,53459.40315504 2024-06-05,20:35:31.000,157,11026707,15205,0,1717619730,13018.114710919988,45.58876758000406,53459.459052 2024-06-05,20:35:32.000,157,11026712,15245,0,1717619731,13018.081029369998,45.59581671000342,53459.46603912001 2024-06-05,20:35:33.000,157,11026796,14805,0,1717619732,13018.047347819993,45.638111489999574,53459.39616792001 2024-06-05,20:35:34.000,157,11026741,14765,0,1717619733,13018.067556749993,45.680406270003004,53459.43110352 2024-06-05,20:35:35.000,157,11026685,15045,0,1717619734,13018.074293059988,45.70860279000044,53459.43809064 2024-06-05,20:35:36.000,157,11026721,15245,0,1717619735,13018.040611509998,45.75089757000387,53459.459052 2024-06-05,20:35:37.000,157,11026729,14965,0,1717619736,13018.013666270002,45.72270104999916,53459.48001336 2024-06-05,20:35:38.000,157,11026791,14965,0,1717619737,13017.973248410002,45.75794670000323,53459.48001336 2024-06-05,20:35:39.000,157,11026728,15125,0,1717619738,13018.013666270002,45.69450453000172,53459.53591032001 2024-06-05,20:35:40.000,157,11026745,14765,0,1717619739,13017.993457340002,45.7156519199998,53459.5289232 2024-06-05,20:35:41.000,157,11026723,14965,0,1717619740,13017.946303169992,45.680406270003004,53459.54988456 2024-06-05,20:35:42.000,157,11026768,15245,0,1717619741,13017.845258519992,45.65220974999829,53459.54988456 2024-06-05,20:35:43.000,157,11026773,15085,0,1717619742,13017.811576970002,45.666308010004286,53459.521936080004 2024-06-05,20:35:44.000,157,11026767,14845,0,1717619743,13017.717268629996,45.65220974999829,53459.50796184 2024-06-05,20:35:45.000,157,11026767,15445,0,1717619744,13017.6296966,45.59581671000342,53459.54988456 2024-06-05,20:35:46.000,157,11026755,15405,0,1717619745,13017.474761469995,45.5817184500047,53459.43809064 2024-06-05,20:35:47.000,157,11026677,15765,0,1717619746,13017.292881099995,45.56057105999935,53459.39616792001 2024-06-05,20:35:48.000,157,11026743,15285,0,1717619747,13017.34003526999,45.49007975999848,53459.375206560006 2024-06-05,20:35:49.000,157,11026808,15125,0,1717619748,13017.44107991999,45.42663759000425,53459.326296720006 2024-06-05,20:35:50.000,157,11026791,15085,0,1717619749,13017.474761469995,45.398441069999535,53459.284374 2024-06-05,20:35:51.000,157,11026749,15125,0,1717619750,13017.414134679995,45.37729368000146,53459.36821944001 2024-06-05,20:35:52.000,157,11026748,15245,0,1717619751,13017.34677158,45.38434281000082,53459.41014216 2024-06-05,20:35:53.000,157,11026725,14925,0,1717619752,13017.36698051,45.37729368000146,53459.38219368 2024-06-05,20:35:54.000,157,11026754,15005,0,1717619753,13017.28614479,45.440735850002966,53459.48001336 2024-06-05,20:35:55.000,157,11026784,15205,0,1717619754,13017.25919954999,45.47598149999976,53459.45206488 2024-06-05,20:35:56.000,157,11026724,15125,0,1717619755,13017.18510014,45.440735850002966,53459.43809064 2024-06-05,20:35:57.000,157,11026767,14845,0,1717619756,13017.144682279999,45.46188324000104,53459.43809064 2024-06-05,20:35:58.000,157,11026781,15285,0,1717619757,13017.131209659994,45.447784980002325,53459.48001336 2024-06-05,20:35:59.000,157,11026741,15005,0,1717619758,13017.11773703999,45.440735850002966,53459.473026240004 2024-06-05,20:36:00.000,157,11026770,15165,0,1717619759,13017.13794596999,45.41958846000489,53459.48001336 2024-06-05,20:36:01.000,157,11026774,15085,0,1717619760,13017.21878168999,45.440735850002966,53459.41014216 2024-06-05,20:36:02.000,157,11026733,15325,0,1717619761,13017.191836449994,45.42663759000425,53459.38219368 2024-06-05,20:36:03.000,157,11026747,15685,0,1717619762,13017.17836382999,45.454834110001684,53459.39616792001 2024-06-05,20:36:04.000,157,11026780,15445,0,1717619763,13017.25919954999,45.454834110001684,53459.39616792001 2024-06-05,20:36:05.000,157,11026769,15325,0,1717619764,13017.292881099995,45.454834110001684,53459.375206560006 2024-06-05,20:36:06.000,157,11026755,15045,0,1717619765,13017.292881099995,45.504178020004474,53459.41014216 2024-06-05,20:36:07.000,157,11026764,14965,0,1717619766,13017.313090029995,45.49007975999848,53459.40315504 2024-06-05,20:36:08.000,157,11026760,14925,0,1717619767,13017.32656265,45.504178020004474,53459.473026240004 2024-06-05,20:36:09.000,157,11026749,14885,0,1717619768,13017.313090029995,45.49712888999784,53459.459052 2024-06-05,20:36:10.000,157,11026763,15285,0,1717619769,13017.29961740999,45.504178020004474,53459.493987600006 2024-06-05,20:36:11.000,157,11026729,15005,0,1717619770,13017.292881099995,45.53237454000191,53459.48001336 2024-06-05,20:36:12.000,157,11026727,15165,0,1717619771,13017.27940847999,45.47598149999976,53459.5289232 2024-06-05,20:36:13.000,157,11026745,15045,0,1717619772,13017.29961740999,45.43368672000361,53459.54988456 2024-06-05,20:36:14.000,157,11026749,15005,0,1717619773,13017.28614479,45.41253932999825,53459.55687168 2024-06-05,20:36:15.000,157,11026715,14885,0,1717619774,13017.272672169995,45.36319542000274,53459.591807280005 2024-06-05,20:36:16.000,157,11026733,15165,0,1717619775,13017.232254309994,45.33499889999803,53459.5987944 2024-06-05,20:36:17.000,157,11026744,15005,0,1717619776,13017.164891209999,45.28565499000251,53459.640717120004 2024-06-05,20:36:18.000,157,11026753,15405,0,1717619777,13017.144682279999,45.215163690001646,53459.591807280005 2024-06-05,20:36:19.000,157,11026756,14885,0,1717619778,13017.111000729994,45.165819779998856,53459.60578152 2024-06-05,20:36:20.000,157,11026744,15005,0,1717619779,13017.077319179989,45.11647587000334,53459.54988456 2024-06-05,20:36:21.000,157,11026748,15405,0,1717619780,13017.023428699998,45.06713196000055,53459.57783304 2024-06-05,20:36:22.000,157,11026758,15005,0,1717619781,13016.983010839998,45.003689789999044,53459.54988456 2024-06-05,20:36:23.000,157,11026744,15045,0,1717619782,13016.942592979998,44.97549327000161,53459.57783304 2024-06-05,20:36:24.000,157,11026726,15165,0,1717619783,13016.875229879988,44.96139501000289,53459.591807280005 2024-06-05,20:36:25.000,157,11026740,14845,0,1717619784,13016.848284639993,44.9120511000001,53459.62674288 2024-06-05,20:36:26.000,157,11026777,15245,0,1717619785,13016.861757259998,44.88385458000266,53459.60578152 2024-06-05,20:36:27.000,157,11026742,14925,0,1717619786,13016.841548329998,44.85565805999795,53459.58482016001 2024-06-05,20:36:28.000,157,11026682,14885,0,1717619787,13016.895438809988,44.82746154000051,53459.55687168 2024-06-05,20:36:29.000,157,11026746,15045,0,1717619788,13016.861757259998,44.813363280001795,53459.57084592 2024-06-05,20:36:30.000,157,11026735,14765,0,1717619789,13016.902175119998,44.820412410001154,53459.63373000001 2024-06-05,20:36:31.000,157,11026713,15325,0,1717619790,13016.935856669988,44.820412410001154,53459.65469136001 2024-06-05,20:36:32.000,157,11026757,15165,0,1717619791,13016.949329289993,44.73582285000157,53459.64770424 2024-06-05,20:36:33.000,157,11026718,15045,0,1717619792,13016.962801909998,44.756970239999646,53459.61975576 2024-06-05,20:36:34.000,157,11026762,14885,0,1717619793,13016.996483459989,44.764019369999005,53459.62674288 2024-06-05,20:36:35.000,157,11026733,15205,0,1717619794,13017.144682279999,44.73582285000157,53459.6686656 2024-06-05,20:36:36.000,157,11026741,14885,0,1717619795,13017.131209659994,44.756970239999646,53459.689626960004 2024-06-05,20:36:37.000,157,11026719,15125,0,1717619796,13017.13794596999,44.72877372000221,53459.689626960004 2024-06-05,20:36:38.000,157,11026771,14925,0,1717619797,13017.171627519994,44.70057720000477,53459.7734724 2024-06-05,20:36:39.000,157,11026783,15005,0,1717619798,13017.15815489999,44.74287198000093,53459.73154968001 2024-06-05,20:36:40.000,157,11026797,15285,0,1717619799,13017.164891209999,44.73582285000157,53459.78744664 2024-06-05,20:36:41.000,157,11026765,14965,0,1717619800,13017.124473349999,44.74287198000093,53459.81539512 2024-06-05,20:36:42.000,157,11026764,14925,0,1717619801,13017.111000729994,44.70057720000477,53459.79443376 2024-06-05,20:36:43.000,157,11026745,15045,0,1717619802,13017.144682279999,44.68647893999878,53459.808408000004 2024-06-05,20:36:44.000,157,11026723,15245,0,1717619803,13017.144682279999,44.70762633000413,53459.81539512 2024-06-05,20:36:45.000,157,11026776,15205,0,1717619804,13017.15815489999,44.68647893999878,53459.808408000004 2024-06-05,20:36:46.000,157,11026718,15565,0,1717619805,13017.191836449994,44.65828242000134,53459.80142088001 2024-06-05,20:36:47.000,157,11026754,14845,0,1717619806,13017.26593586,44.580741990001115,53459.78744664 2024-06-05,20:36:48.000,157,11026770,15125,0,1717619807,13017.27940847999,44.60188937999919,53459.76648528 2024-06-05,20:36:49.000,157,11026784,14965,0,1717619808,13017.292881099995,44.55959460000304,53459.75251104001 2024-06-05,20:36:50.000,157,11026726,15165,0,1717619809,13017.36024419999,44.531398079998326,53459.80142088001 2024-06-05,20:36:51.000,157,11026732,15445,0,1717619810,13017.38718944,44.55254547000368,53459.74552392 2024-06-05,20:36:52.000,157,11026796,15445,0,1717619811,13017.40739837,44.538447209997685,53459.74552392 2024-06-05,20:36:53.000,157,11026770,15045,0,1717619812,13017.44107991999,44.51729981999961,53459.759498160005 2024-06-05,20:36:54.000,157,11026720,15245,0,1717619813,13017.38718944,44.51025069000025,53459.7734724 2024-06-05,20:36:55.000,157,11026769,15045,0,1717619814,13017.36024419999,44.47500504000345,53459.78045952001 2024-06-05,20:36:56.000,157,11026715,14685,0,1717619815,13017.32656265,44.538447209997685,53459.829369360006 2024-06-05,20:36:57.000,157,11026742,15365,0,1717619816,13017.313090029995,44.44680851999874,53459.759498160005 2024-06-05,20:36:58.000,157,11026764,14925,0,1717619817,13017.212045379994,44.43271026000002,53459.78744664 2024-06-05,20:36:59.000,157,11026788,15245,0,1717619818,13017.18510014,44.404513740002585,53459.83635648 2024-06-05,20:37:00.000,157,11026803,14845,0,1717619819,13017.15815489999,44.4538576499981,53459.82238224001 2024-06-05,20:37:01.000,157,11026744,14685,0,1717619820,13017.124473349999,44.411562870001944,53459.79443376 2024-06-05,20:37:02.000,157,11026769,15325,0,1717619821,13017.030165009994,44.43975938999938,53459.78045952001 2024-06-05,20:37:03.000,157,11026761,15165,0,1717619822,13017.003219769998,44.397464610003226,53459.78744664 2024-06-05,20:37:04.000,157,11026737,14685,0,1717619823,13016.962801909998,44.397464610003226,53459.7734724 2024-06-05,20:37:05.000,157,11026772,14725,0,1717619824,13016.902175119998,44.404513740002585,53459.80142088001 2024-06-05,20:37:06.000,157,11026744,14965,0,1717619825,13016.915647739988,44.44680851999874,53459.78744664 2024-06-05,20:37:07.000,157,11026792,15325,0,1717619826,13016.861757259998,44.37631721999787,53459.79443376 2024-06-05,20:37:08.000,157,11026731,14965,0,1717619827,13016.902175119998,44.37631721999787,53459.7734724 2024-06-05,20:37:09.000,157,11026742,14725,0,1717619828,13016.888702499993,44.397464610003226,53459.75251104001 2024-06-05,20:37:10.000,157,11026737,14965,0,1717619829,13016.881966189998,44.411562870001944,53459.78744664 2024-06-05,20:37:11.000,157,11026743,15525,0,1717619830,13016.875229879988,44.355169829999795,53459.7734724 2024-06-05,20:37:22.000,157,11026704,15125,0,1717619841,13016.625986409992,44.25648201000149,53459.55687168 2024-06-05,20:37:23.000,157,11026706,15285,0,1717619842,13016.646195339992,44.185990710000624,53459.54988456 2024-06-05,20:37:24.000,157,11026711,15125,0,1717619843,13016.673140580002,44.15779419000319,53459.5987944 2024-06-05,20:37:25.000,157,11026749,15325,0,1717619844,13016.706822129992,44.185990710000624,53459.591807280005 2024-06-05,20:37:26.000,157,11026715,15165,0,1717619845,13016.679876889997,44.122548539999116,53459.58482016001 2024-06-05,20:37:27.000,157,11026748,15085,0,1717619846,13016.720294749997,44.15074506000383,53459.473026240004 2024-06-05,20:37:28.000,157,11026715,15205,0,1717619847,13016.740503679997,44.15074506000383,53459.591807280005 2024-06-05,20:37:29.000,157,11026744,14965,0,1717619848,13016.774185230002,44.15779419000319,53459.54988456 2024-06-05,20:37:30.000,157,11026775,15085,0,1717619849,13016.794394160002,44.185990710000624,53459.51494896001 2024-06-05,20:37:31.000,157,11026722,15165,0,1717619850,13016.807866779993,44.20008896999934,53459.46603912001 2024-06-05,20:37:32.000,157,11026751,15125,0,1717619851,13016.855020950003,44.24943288000213,53459.43809064 2024-06-05,20:37:33.000,157,11026766,15365,0,1717619852,13016.915647739988,44.24238375000277,53459.43110352 2024-06-05,20:37:34.000,157,11026719,15005,0,1717619853,13016.875229879988,44.298776789997646,53459.44507776001 2024-06-05,20:37:35.000,157,11026738,15245,0,1717619854,13016.956065599989,44.29172765999829,53459.38219368 2024-06-05,20:37:36.000,157,11026761,15285,0,1717619855,13017.036901319989,44.348120700000436,53459.36821944001 2024-06-05,20:37:37.000,157,11026713,15285,0,1717619856,13017.070582869994,44.348120700000436,53459.284374 2024-06-05,20:37:38.000,157,11026744,15205,0,1717619857,13017.090791799994,44.37631721999787,53459.29834824001 2024-06-05,20:37:39.000,157,11026743,14925,0,1717619858,13017.124473349999,44.362218959999154,53459.305335360004 2024-06-05,20:37:40.000,157,11026734,15005,0,1717619859,13017.19857275999,44.397464610003226,53459.29834824001 2024-06-05,20:37:41.000,157,11026750,14885,0,1717619860,13017.232254309994,44.36926808999851,53459.31930960001 2024-06-05,20:37:42.000,157,11026782,15245,0,1717619861,13017.225518,44.397464610003226,53459.326296720006 2024-06-05,20:37:43.000,157,11026752,15005,0,1717619862,13017.20530907,44.34107157000108,53459.305335360004 2024-06-05,20:37:44.000,157,11026684,14805,0,1717619863,13017.144682279999,44.355169829999795,53459.33328384 2024-06-05,20:37:45.000,157,11026719,15245,0,1717619864,13017.151418589994,44.362218959999154,53459.326296720006 2024-06-05,20:37:46.000,157,11026737,15205,0,1717619865,13017.131209659994,44.30582592000428,53459.284374 2024-06-05,20:37:47.000,157,11026717,15205,0,1717619866,13017.070582869994,44.27762939999957,53459.26341264 2024-06-05,20:37:48.000,157,11026758,14685,0,1717619867,13017.077319179989,44.228285490004055,53459.31232248 2024-06-05,20:37:49.000,157,11026728,14925,0,1717619868,13017.063846559999,44.221236360004696,53459.27039976 2024-06-05,20:37:50.000,157,11026696,15205,0,1717619869,13017.057110249989,44.221236360004696,53459.29834824001 2024-06-05,20:37:51.000,157,11026718,15565,0,1717619870,13017.057110249989,44.185990710000624,53459.27039976 2024-06-05,20:37:52.000,157,11026738,15685,0,1717619871,13017.111000729994,44.2071380999987,53459.27039976 2024-06-05,20:37:53.000,157,11026712,15405,0,1717619872,13017.111000729994,44.185990710000624,53459.207515680006 2024-06-05,20:37:54.000,157,11026713,15405,0,1717619873,13017.171627519994,44.15779419000319,53459.20052856001 2024-06-05,20:37:55.000,157,11026726,15205,0,1717619874,13017.24572693,44.19303983999998,53459.17956720001 2024-06-05,20:37:56.000,157,11026752,15445,0,1717619875,13017.32656265,44.185990710000624,53459.158605840006 2024-06-05,20:37:57.000,157,11026694,15565,0,1717619876,13017.38045312999,44.178941580001265,53459.12367024 2024-06-05,20:37:58.000,157,11026710,15285,0,1717619877,13017.414134679995,44.16484332000255,53459.13065736001 2024-06-05,20:37:59.000,157,11026727,14965,0,1717619878,13017.44107991999,44.14369593000447,53459.13065736001 2024-06-05,20:38:00.000,157,11026714,15405,0,1717619879,13017.46802516,44.15074506000383,53459.088734640005 2024-06-05,20:38:01.000,157,11026715,15285,0,1717619880,13017.494970399996,44.15074506000383,53459.13065736001 2024-06-05,20:38:02.000,157,11026701,15325,0,1717619881,13017.535388259996,44.129597669998475,53459.09572176 2024-06-05,20:38:03.000,157,11026772,15045,0,1717619882,13017.56906981,44.129597669998475,53459.12367024 2024-06-05,20:38:04.000,157,11026724,15165,0,1717619883,13017.575806119996,44.15074506000383,53459.15161872001 2024-06-05,20:38:05.000,157,11026684,15565,0,1717619884,13017.575806119996,44.185990710000624,53459.17258008 2024-06-05,20:38:06.000,157,11026675,15285,0,1717619885,13017.6296966,44.19303983999998,53459.17956720001 2024-06-05,20:38:07.000,157,11026680,15285,0,1717619886,13017.663378149991,44.235334620003414,53459.207515680006 2024-06-05,20:38:08.000,157,11026677,15045,0,1717619887,13017.690323390001,44.29172765999829,53459.20052856001 2024-06-05,20:38:09.000,157,11026712,15085,0,1717619888,13017.777895419997,44.319924180003,53459.2145028 2024-06-05,20:38:10.000,157,11026737,15005,0,1717619889,13017.825049589992,44.355169829999795,53459.23546416 2024-06-05,20:38:11.000,157,11026783,15325,0,1717619890,13017.892412690002,44.411562870001944,53459.24943840001 2024-06-05,20:38:12.000,157,11026723,15165,0,1717619891,13017.973248410002,44.48910330000217,53459.20052856001 2024-06-05,20:38:13.000,157,11026710,14685,0,1717619892,13018.047347819993,44.51729981999961,53459.23546416 2024-06-05,20:38:14.000,157,11026713,15085,0,1717619893,13018.107974609993,44.55959460000304,53459.24943840001 2024-06-05,20:38:15.000,157,11026736,15485,0,1717619894,13018.182074019998,44.60188937999919,53459.29834824001 2024-06-05,20:38:16.000,157,11026709,15325,0,1717619895,13018.209019259994,44.61598763999791,53459.33328384 2024-06-05,20:38:17.000,157,11026729,15165,0,1717619896,13018.229228189994,44.65828242000134,53459.36821944001 2024-06-05,20:38:18.000,157,11026730,15525,0,1717619897,13018.195546639989,44.69352806999814,53459.33328384 2024-06-05,20:38:19.000,157,11026691,15605,0,1717619898,13018.202282949998,44.72172459000285,53459.40315504 2024-06-05,20:38:20.000,157,11026711,15165,0,1717619899,13018.195546639989,44.72172459000285,53459.43809064 2024-06-05,20:38:21.000,157,11026721,15205,0,1717619900,13018.182074019998,44.756970239999646,53459.3891808 2024-06-05,20:38:22.000,157,11026694,15405,0,1717619901,13018.141656159998,44.756970239999646,53459.41014216 2024-06-05,20:38:23.000,157,11026707,14965,0,1717619902,13018.081029369998,44.813363280001795,53459.39616792001 2024-06-05,20:38:24.000,157,11026694,15085,0,1717619903,13018.114710919988,44.82746154000051,53459.50796184 2024-06-05,20:38:25.000,157,11026724,14845,0,1717619904,13018.094501989988,44.89090371000202,53459.53591032001 2024-06-05,20:38:26.000,157,11026712,15325,0,1717619905,13018.121447229998,44.9120511000001,53459.54988456 2024-06-05,20:38:27.000,157,11026651,15085,0,1717619906,13018.107974609993,44.96139501000289,53459.60578152 2024-06-05,20:38:28.000,157,11026672,14965,0,1717619907,13018.101238299998,44.96844414000225,53459.53591032001 2024-06-05,20:38:29.000,157,11026680,15005,0,1717619908,13018.074293059988,44.96844414000225,53459.58482016001 2024-06-05,20:38:30.000,157,11026665,15205,0,1717619909,13018.020402579998,44.95434588000353,53459.53591032001 2024-06-05,20:38:31.000,157,11026717,14685,0,1717619910,13017.946303169992,44.989591530000325,53459.542897440006 2024-06-05,20:38:32.000,157,11026716,14805,0,1717619911,13017.926094239992,44.95434588000353,53459.55687168 2024-06-05,20:38:33.000,157,11026667,15005,0,1717619912,13017.905885309992,44.96844414000225,53459.62674288 2024-06-05,20:38:34.000,157,11026700,15565,0,1717619913,13017.845258519992,44.94729675000417,53459.5987944 2024-06-05,20:38:35.000,157,11026699,14885,0,1717619914,13017.771159110001,44.96139501000289,53459.55687168 2024-06-05,20:38:36.000,157,11026732,15205,0,1717619915,13017.703796009991,44.94024762000481,53459.65469136001 2024-06-05,20:38:37.000,157,11026699,14685,0,1717619916,13017.663378149991,44.9120511000001,53459.591807280005 2024-06-05,20:38:38.000,157,11026722,15285,0,1717619917,13017.596015049996,44.94024762000481,53459.65469136001 2024-06-05,20:38:39.000,157,11026666,15085,0,1717619918,13017.48823409,44.95434588000353,53459.65469136001 2024-06-05,20:38:40.000,157,11026703,15165,0,1717619919,13017.46128884999,44.94024762000481,53459.661678480006 2024-06-05,20:38:41.000,157,11026706,15125,0,1717619920,13017.44781623,44.95434588000353,53459.61975576 2024-06-05,20:38:52.000,157,11026708,15165,0,1717619931,13017.272672169995,45.06713196000055,53459.542897440006 2024-06-05,20:38:53.000,157,11026737,14925,0,1717619932,13017.28614479,45.08827934999863,53459.5987944 2024-06-05,20:38:54.000,157,11026670,14845,0,1717619933,13017.30635372,45.10237761000462,53459.640717120004 2024-06-05,20:38:55.000,157,11026672,15245,0,1717619934,13017.32656265,45.1587706499995,53459.64770424 2024-06-05,20:38:56.000,157,11026737,15645,0,1717619935,13017.313090029995,45.165819779998856,53459.5987944 2024-06-05,20:38:57.000,157,11026702,15165,0,1717619936,13017.31982633999,45.17991804000485,53459.5987944 2024-06-05,20:38:58.000,157,11026699,15205,0,1717619937,13017.292881099995,45.20811456000229,53459.6686656 2024-06-05,20:38:59.000,157,11026696,14925,0,1717619938,13017.29961740999,45.2574584699978,53459.6686656 2024-06-05,20:39:00.000,157,11026664,15085,0,1717619939,13017.26593586,45.29975325000123,53459.661678480006 2024-06-05,20:39:01.000,157,11026640,15045,0,1717619940,13017.292881099995,45.31385150999995,53459.61975576 2024-06-05,20:39:02.000,157,11026717,15005,0,1717619941,13017.313090029995,45.30680238000059,53459.640717120004 2024-06-05,20:39:03.000,157,11026719,14925,0,1717619942,13017.30635372,45.36319542000274,53459.689626960004 2024-06-05,20:39:04.000,157,11026717,14885,0,1717619943,13017.32656265,45.34909716000402,53459.63373000001 2024-06-05,20:39:05.000,157,11026721,15005,0,1717619944,13017.26593586,45.36319542000274,53459.62674288 2024-06-05,20:39:06.000,157,11026769,15165,0,1717619945,13017.272672169995,45.37729368000146,53459.68263984001 2024-06-05,20:39:07.000,157,11026663,14805,0,1717619946,13017.32656265,45.3702445500021,53459.689626960004 2024-06-05,20:39:08.000,157,11026695,14885,0,1717619947,13017.30635372,45.32090063999931,53459.71757544 2024-06-05,20:39:09.000,157,11026702,15245,0,1717619948,13017.28614479,45.3702445500021,53459.6686656 2024-06-05,20:39:10.000,157,11026692,15085,0,1717619949,13017.252463239995,45.32794976999867,53459.70360120001 2024-06-05,20:39:11.000,157,11026673,15005,0,1717619950,13017.20530907,45.29975325000123,53459.72456256 2024-06-05,20:39:12.000,157,11026681,15045,0,1717619951,13017.144682279999,45.278605860003154,53459.69661408 2024-06-05,20:39:13.000,157,11026670,14685,0,1717619952,13017.191836449994,45.29270412000187,53459.79443376 2024-06-05,20:39:14.000,157,11026734,15085,0,1717619953,13017.171627519994,45.271556730003795,53459.70360120001 2024-06-05,20:39:15.000,157,11026711,15045,0,1717619954,13017.124473349999,45.271556730003795,53459.74552392 2024-06-05,20:39:16.000,157,11026727,15005,0,1717619955,13017.057110249989,45.29270412000187,53459.70360120001 2024-06-05,20:39:17.000,157,11026665,15085,0,1717619956,13017.057110249989,45.278605860003154,53459.759498160005 2024-06-05,20:39:18.000,157,11026718,14885,0,1717619957,13017.050373939994,45.25040933999844,53459.70360120001 2024-06-05,20:39:19.000,157,11026732,15165,0,1717619958,13017.036901319989,45.2574584699978,53459.74552392 2024-06-05,20:39:20.000,157,11026768,15165,0,1717619959,13017.016692389989,45.30680238000059,53459.7385368 2024-06-05,20:39:21.000,157,11026669,14805,0,1717619960,13017.003219769998,45.30680238000059,53459.73154968001 2024-06-05,20:39:22.000,157,11026709,14965,0,1717619961,13016.969538219993,45.25040933999844,53459.64770424 2024-06-05,20:39:23.000,157,11026748,15445,0,1717619962,13016.976274529989,45.264507600004436,53459.7734724 2024-06-05,20:39:24.000,157,11026673,15165,0,1717619963,13016.983010839998,45.25040933999844,53459.74552392 2024-06-05,20:39:25.000,157,11026721,15365,0,1717619964,13016.908911429993,45.2574584699978,53459.78744664 2024-06-05,20:39:26.000,157,11026742,15205,0,1717619965,13016.922384049998,45.215163690001646,53459.79443376 2024-06-05,20:39:27.000,157,11026720,15285,0,1717619966,13016.895438809988,45.20106543000293,53459.76648528 2024-06-05,20:39:28.000,157,11026702,15485,0,1717619967,13016.929120359993,45.18696717000421,53459.7734724 2024-06-05,20:39:29.000,157,11026720,15045,0,1717619968,13016.895438809988,45.15172152000014,53459.759498160005 2024-06-05,20:39:30.000,157,11026682,15485,0,1717619969,13016.976274529989,45.14467239000078,53459.75251104001 2024-06-05,20:39:31.000,157,11026661,15205,0,1717619970,13017.016692389989,45.1235250000027,53459.71757544 2024-06-05,20:39:32.000,157,11026709,15365,0,1717619971,13016.949329289993,45.09532847999799,53459.72456256 2024-06-05,20:39:33.000,157,11026718,15325,0,1717619972,13016.949329289993,45.165819779998856,53459.857317840004 2024-06-05,20:39:34.000,157,11026700,15005,0,1717619973,13016.962801909998,45.17991804000485,53459.89225344 2024-06-05,20:39:35.000,157,11026715,14805,0,1717619974,13016.935856669988,45.25040933999844,53459.81539512 2024-06-05,20:39:36.000,157,11026726,15045,0,1717619975,13016.881966189998,45.30680238000059,53459.81539512 2024-06-05,20:39:37.000,157,11026571,15365,0,1717619976,13016.855020950003,45.32794976999867,53459.86430496 2024-06-05,20:39:38.000,157,11026696,15045,0,1717619977,13016.814603090002,45.36319542000274,53459.829369360006 2024-06-05,20:39:39.000,157,11026737,15445,0,1717619978,13016.673140580002,45.391391940000176,53459.759498160005 2024-06-05,20:39:40.000,157,11026702,15485,0,1717619979,13016.767448919993,45.34909716000402,53459.69661408 2024-06-05,20:39:41.000,157,11026651,15485,0,1717619980,13016.962801909998,45.32794976999867,53459.69661408 2024-06-05,20:39:42.000,157,11026702,15325,0,1717619981,13017.057110249989,45.30680238000059,53459.689626960004 2024-06-05,20:39:43.000,157,11026741,15205,0,1717619982,13017.111000729994,45.391391940000176,53459.68263984001 2024-06-05,20:39:44.000,157,11026746,15285,0,1717619983,13017.164891209999,45.41958846000489,53459.661678480006 2024-06-05,20:39:45.000,157,11026722,15165,0,1717619984,13017.15815489999,45.38434281000082,53459.70360120001 2024-06-05,20:39:46.000,157,11026728,15045,0,1717619985,13017.20530907,45.46188324000104,53459.710588320006 2024-06-05,20:39:47.000,157,11026743,14925,0,1717619986,13017.21878168999,45.4689323700004,53459.78045952001 2024-06-05,20:39:48.000,157,11026772,15125,0,1717619987,13017.18510014,45.51122715000383,53459.72456256 2024-06-05,20:39:49.000,157,11026756,15125,0,1717619988,13017.171627519994,45.53942367000127,53459.710588320006 2024-06-05,20:39:50.000,157,11026723,14845,0,1717619989,13017.171627519994,45.574669319998065,53459.76648528 2024-06-05,20:39:51.000,157,11026700,14725,0,1717619990,13017.17836382999,45.631062360000215,53459.76648528 2024-06-05,20:39:52.000,157,11026672,14845,0,1717619991,13017.124473349999,45.673357140003645,53459.75251104001 2024-06-05,20:39:53.000,157,11026730,14965,0,1717619992,13017.151418589994,45.7156519199998,53459.73154968001 2024-06-05,20:39:54.000,157,11026728,15205,0,1717619993,13017.19857275999,45.673357140003645,53459.68263984001 2024-06-05,20:39:55.000,157,11026742,15285,0,1717619994,13017.11773703999,45.70860279000044,53459.70360120001 2024-06-05,20:39:56.000,157,11026715,15365,0,1717619995,13017.151418589994,45.7156519199998,53459.70360120001 2024-06-05,20:39:57.000,157,11026729,15445,0,1717619996,13017.151418589994,45.680406270003004,53459.70360120001 2024-06-05,20:39:58.000,157,11026744,15365,0,1717619997,13017.18510014,45.680406270003004,53459.69661408 2024-06-05,20:39:59.000,157,11026748,15165,0,1717619998,13017.225518,45.680406270003004,53459.689626960004 2024-06-05,20:40:00.000,157,11026734,15365,0,1717619999,13017.26593586,45.638111489999574,53459.61975576 2024-06-05,20:40:01.000,157,11026668,15445,0,1717620000,13017.272672169995,45.70155366000108,53459.65469136001 2024-06-05,20:40:02.000,157,11026728,15405,0,1717620001,13017.29961740999,45.673357140003645,53459.640717120004 2024-06-05,20:40:03.000,157,11026760,15325,0,1717620002,13017.24572693,45.680406270003004,53459.64770424 2024-06-05,20:40:04.000,157,11026714,15245,0,1717620003,13017.164891209999,45.687455400002364,53459.68263984001 2024-06-05,20:40:05.000,157,11026743,15085,0,1717620004,13017.084055489999,45.69450453000172,53459.61975576 2024-06-05,20:40:06.000,157,11026722,15325,0,1717620005,13017.009956079994,45.666308010004286,53459.61975576 2024-06-05,20:40:07.000,157,11026754,15525,0,1717620006,13016.989747149993,45.624013230000855,53459.640717120004 2024-06-05,20:40:08.000,157,11026724,15285,0,1717620007,13017.023428699998,45.5817184500047,53459.67565272 2024-06-05,20:40:09.000,157,11026751,15125,0,1717620008,13017.009956079994,45.58876758000406,53459.65469136001 2024-06-05,20:40:10.000,157,11026702,14765,0,1717620009,13017.023428699998,45.53942367000127,53459.6686656 2024-06-05,20:40:11.000,157,11026741,15085,0,1717620010,13017.111000729994,45.51827628000319,53459.61276864001 2024-06-05,20:40:12.000,157,11026711,15605,0,1717620011,13017.084055489999,45.46188324000104,53459.60578152 2024-06-05,20:40:13.000,157,11026679,15445,0,1717620012,13017.144682279999,45.447784980002325,53459.65469136001 2024-06-05,20:40:14.000,157,11026704,15005,0,1717620013,13017.164891209999,45.41958846000489,53459.64770424 2024-06-05,20:40:15.000,157,11026739,15445,0,1717620014,13017.15815489999,45.37729368000146,53459.63373000001 2024-06-05,20:40:16.000,157,11026727,14965,0,1717620015,13017.171627519994,45.32794976999867,53459.689626960004 2024-06-05,20:40:17.000,157,11026737,15205,0,1717620016,13017.191836449994,45.32794976999867,53459.70360120001 2024-06-05,20:40:18.000,157,11026690,15285,0,1717620017,13017.19857275999,45.32794976999867,53459.75251104001 2024-06-05,20:40:19.000,157,11026743,15285,0,1717620018,13017.18510014,45.34204803000466,53459.89225344 2024-06-05,20:40:20.000,157,11026752,15325,0,1717620019,13017.232254309994,45.29975325000123,53459.87129208001 2024-06-05,20:40:21.000,157,11026712,14925,0,1717620020,13017.272672169995,45.33499889999803,53459.878279200006 2024-06-05,20:40:22.000,157,11026731,14845,0,1717620021,13017.34003526999,45.278605860003154,53459.79443376 2024-06-05,20:40:23.000,157,11026765,14925,0,1717620022,13017.40066205999,45.24336020999908,53459.82238224001 2024-06-05,20:40:24.000,157,11026692,15045,0,1717620023,13017.48149777999,45.229261950000364,53459.70360120001 2024-06-05,20:40:25.000,157,11026719,15285,0,1717620024,13017.515179329996,45.20811456000229,53459.640717120004 2024-06-05,20:40:26.000,157,11026717,15085,0,1717620025,13017.616223979996,45.172868909998215,53459.61975576 2024-06-05,20:40:27.000,157,11026760,14925,0,1717620026,13017.703796009991,45.165819779998856,53459.640717120004 2024-06-05,20:40:28.000,157,11026690,15725,0,1717620027,13017.764422799992,45.19401630000357,53459.689626960004 2024-06-05,20:40:29.000,157,11026683,15285,0,1717620028,13017.757686489997,45.18696717000421,53459.6686656 2024-06-05,20:40:30.000,157,11026713,15365,0,1717620029,13017.764422799992,45.18696717000421,53459.72456256 2024-06-05,20:40:31.000,157,11026701,15565,0,1717620030,13017.919357929997,45.18696717000421,53459.6686656 2024-06-05,20:40:32.000,157,11026719,15085,0,1717620031,13017.966512099993,45.165819779998856,53459.67565272 2024-06-05,20:40:33.000,157,11026736,15085,0,1717620032,13018.027138889993,45.19401630000357,53459.640717120004 2024-06-05,20:40:34.000,157,11026686,15325,0,1717620033,13018.081029369998,45.20106543000293,53459.759498160005 2024-06-05,20:40:35.000,157,11026728,15165,0,1717620034,13018.128183539993,45.19401630000357,53459.78045952001 2024-06-05,20:40:36.000,157,11026702,15085,0,1717620035,13018.148392469993,45.19401630000357,53459.78045952001 2024-06-05,20:40:37.000,157,11026709,14845,0,1717620036,13018.229228189994,45.18696717000421,53459.71757544 2024-06-05,20:40:38.000,157,11026733,15325,0,1717620037,13018.289854979994,45.20106543000293,53459.67565272 2024-06-05,20:40:39.000,157,11026704,15245,0,1717620038,13018.37742700999,45.14467239000078,53459.6686656 2024-06-05,20:40:40.000,157,11026721,14765,0,1717620039,13018.411108559994,45.15172152000014,53459.689626960004 2024-06-05,20:40:41.000,157,11026742,15245,0,1717620040,13018.42458118,45.1235250000027,53459.759498160005 2024-06-05,20:40:42.000,157,11026700,15005,0,1717620041,13018.39763593999,45.17991804000485,53459.92020192001 2024-06-05,20:40:43.000,157,11026718,15285,0,1717620042,13018.37742700999,45.17991804000485,53459.997060240006 2024-06-05,20:40:44.000,157,11026738,14845,0,1717620043,13018.411108559994,45.229261950000364,53459.983086 2024-06-05,20:40:45.000,157,11026734,15525,0,1717620044,13018.44479011,45.19401630000357,53459.92020192001 2024-06-05,20:40:46.000,157,11026701,14845,0,1717620045,13018.411108559994,45.172868909998215,53459.9132148 2024-06-05,20:40:47.000,157,11026695,15365,0,1717620046,13018.43805379999,45.10237761000462,53459.90622768 2024-06-05,20:40:48.000,157,11026692,14925,0,1717620047,13018.43805379999,45.10942674000398,53459.94815040001 2024-06-05,20:40:49.000,157,11026732,15565,0,1717620048,13018.39763593999,45.10942674000398,53459.983086 2024-06-05,20:40:50.000,157,11026698,15205,0,1717620049,13018.310063909994,45.08827934999863,53460.06693144001 2024-06-05,20:40:51.000,157,11026743,15125,0,1717620050,13018.289854979994,45.06008283000119,53460.01802160001 2024-06-05,20:40:52.000,157,11026711,15685,0,1717620051,13018.310063909994,44.989591530000325,53459.92020192001 2024-06-05,20:40:53.000,157,11026653,15125,0,1717620052,13018.451526419994,44.92614935999882,53459.96911176001 2024-06-05,20:40:54.000,157,11026669,15365,0,1717620053,13018.491944279995,44.90500197000074,53460.00404736 2024-06-05,20:40:55.000,157,11026678,15285,0,1717620054,13018.49868058999,44.92614935999882,53460.045970080006 2024-06-05,20:40:56.000,157,11026741,15285,0,1717620055,13018.51888951999,44.9120511000001,53460.07391856 2024-06-05,20:40:57.000,157,11026748,15045,0,1717620056,13018.48520797,44.933198489998176,53460.03199584 2024-06-05,20:40:58.000,157,11026675,14965,0,1717620057,13018.41784486999,44.89795284000138,53459.976098880004 2024-06-05,20:40:59.000,157,11026698,15045,0,1717620058,13018.431317489994,44.92614935999882,53460.05994432 2024-06-05,20:41:00.000,157,11026685,14925,0,1717620059,13018.431317489994,44.89090371000202,53460.07391856 2024-06-05,20:41:01.000,157,11026712,14925,0,1717620060,13018.43805379999,44.88385458000266,53460.01103448 2024-06-05,20:41:02.000,157,11026723,15205,0,1717620061,13018.45826272999,44.89090371000202,53460.094879920005 2024-06-05,20:41:03.000,157,11026700,15405,0,1717620062,13018.49868058999,44.84155979999923,53460.08789280001 2024-06-05,20:41:04.000,157,11026691,15485,0,1717620063,13018.59972523999,44.84155979999923,53460.10885416 2024-06-05,20:41:05.000,157,11026722,15125,0,1717620064,13018.694033579995,44.83451066999987,53460.11584128001 2024-06-05,20:41:06.000,157,11026726,15165,0,1717620065,13018.74792406,44.84860892999859,53460.15077688 2024-06-05,20:41:07.000,157,11026670,15445,0,1717620066,13018.78834192,44.85565805999795,53460.12981552 2024-06-05,20:41:08.000,157,11026721,15325,0,1717620067,13018.875913949996,44.83451066999987,53460.143789760004 2024-06-05,20:41:09.000,157,11026715,15325,0,1717620068,13018.950013360001,44.85565805999795,53460.164751120006 2024-06-05,20:41:10.000,157,11026698,14765,0,1717620069,13019.010640150002,44.84860892999859,53460.213660960006 2024-06-05,20:41:11.000,157,11026690,14925,0,1717620070,13019.125157419992,44.869756320003944,53460.213660960006 2024-06-05,20:41:12.000,157,11026715,15285,0,1717620071,13019.232938380002,44.862707190004585,53460.22064808 2024-06-05,20:41:13.000,157,11026693,15085,0,1717620072,13019.273356240003,44.89795284000138,53460.262570800005 2024-06-05,20:41:14.000,157,11026711,15045,0,1717620073,13019.313774099988,44.8768054500033,53460.27654504 2024-06-05,20:41:15.000,157,11026673,15085,0,1717620074,13019.421555059998,44.90500197000074,53460.29051928 2024-06-05,20:41:16.000,157,11026746,14885,0,1717620075,13019.509127089994,44.90500197000074,53460.29051928 2024-06-05,20:41:17.000,157,11026737,15565,0,1717620076,13019.549544949994,44.94024762000481,53460.24859656 2024-06-05,20:41:18.000,157,11026713,15285,0,1717620077,13019.610171739994,44.95434588000353,53460.2975064 2024-06-05,20:41:19.000,157,11026701,14925,0,1717620078,13019.68427115,44.95434588000353,53460.381351840006 2024-06-05,20:41:20.000,157,11026676,15285,0,1717620079,13019.751634249995,44.94729675000417,53460.40930032 2024-06-05,20:41:21.000,157,11026741,15325,0,1717620080,13019.80552473,44.933198489998176,53460.39532608 2024-06-05,20:41:22.000,157,11026757,15165,0,1717620081,13019.85941520999,44.9120511000001,53460.42327456001 2024-06-05,20:41:23.000,157,11026697,15405,0,1717620082,13019.94698724,44.9120511000001,53460.381351840006 2024-06-05,20:41:24.000,157,11026677,15685,0,1717620083,13020.000877719991,44.88385458000266,53460.44423592 2024-06-05,20:41:25.000,157,11026748,15125,0,1717620084,13020.04803189,44.88385458000266,53460.45821016 2024-06-05,20:41:26.000,157,11026698,15125,0,1717620085,13020.088449750001,44.88385458000266,53460.50712 2024-06-05,20:41:27.000,157,11026732,15125,0,1717620086,13020.081713439991,44.88385458000266,53460.53506848 2024-06-05,20:41:28.000,157,11026697,15085,0,1717620087,13020.135603919996,44.862707190004585,53460.57000408001 2024-06-05,20:41:29.000,157,11026716,15205,0,1717620088,13020.182758089992,44.862707190004585,53460.6119268 2024-06-05,20:41:30.000,157,11026714,15245,0,1717620089,13020.236648569997,44.84860892999859,53460.62590104 2024-06-05,20:41:31.000,157,11026760,15085,0,1717620090,13020.270330120002,44.84860892999859,53460.66083664001 2024-06-05,20:41:32.000,157,11026728,15405,0,1717620091,13020.290539050002,44.862707190004585,53460.68878512001 2024-06-05,20:41:33.000,157,11026755,15285,0,1717620092,13020.324220599992,44.88385458000266,53460.68878512001 2024-06-05,20:41:34.000,157,11026757,15325,0,1717620093,13020.378111079997,44.94024762000481,53460.695772240004 2024-06-05,20:41:35.000,157,11026749,14885,0,1717620094,13020.452210490002,44.96139501000289,53460.765643440005 2024-06-05,20:41:36.000,157,11026739,15005,0,1717620095,13020.519573589998,44.933198489998176,53460.77961768 2024-06-05,20:41:37.000,157,11026737,15325,0,1717620096,13020.506100969993,44.94729675000417,53460.8215404 2024-06-05,20:41:38.000,157,11026771,15325,0,1717620097,13020.539782519998,44.96844414000225,53460.8215404 2024-06-05,20:41:39.000,157,11026680,14965,0,1717620098,13020.681245029999,44.989591530000325,53460.84250176 2024-06-05,20:41:40.000,157,11026718,15085,0,1717620099,13020.735135509989,44.94729675000417,53460.91237296 2024-06-05,20:41:41.000,157,11026766,15085,0,1717620100,13020.789025989994,44.989591530000325,53460.884424480006 2024-06-05,20:41:42.000,157,11026726,15205,0,1717620101,13020.8631254,44.989591530000325,53460.92634720001 2024-06-05,20:41:43.000,157,11026755,15085,0,1717620102,13020.92375219,44.96844414000225,53460.87045024 2024-06-05,20:41:44.000,157,11026700,14885,0,1717620103,13020.950697429995,44.989591530000325,53460.982244160004 2024-06-05,20:41:45.000,157,11026725,15165,0,1717620104,13020.991115289995,45.01778804999776,53460.933334320005 2024-06-05,20:41:46.000,157,11026698,14685,0,1717620105,13021.031533149995,44.989591530000325,53460.98923128 2024-06-05,20:41:47.000,157,11026719,15045,0,1717620106,13021.071951009995,45.038935440003115,53461.02416688001 2024-06-05,20:41:48.000,157,11026743,14925,0,1717620107,13021.112368869995,45.045984570002474,53461.09403808001 2024-06-05,20:41:49.000,157,11026716,15285,0,1717620108,13021.14605042,45.06713196000055,53461.052115360006 2024-06-05,20:41:50.000,157,11026736,15125,0,1717620109,13021.19994089999,45.05303370000183,53461.052115360006 2024-06-05,20:41:51.000,157,11026709,15285,0,1717620110,13021.220149829991,45.06713196000055,53461.14294792001 2024-06-05,20:42:02.000,157,11026731,15005,0,1717620121,13021.631064740002,45.391391940000176,53461.32461304 2024-06-05,20:42:03.000,157,11026745,14685,0,1717620122,13021.631064740002,45.41253932999825,53461.35954864001 2024-06-05,20:42:04.000,157,11026726,15245,0,1717620123,13021.651273670002,45.454834110001684,53461.35256152 2024-06-05,20:42:05.000,157,11026728,14845,0,1717620124,13021.711900460003,45.4689323700004,53461.38051000001 2024-06-05,20:42:06.000,157,11026671,14965,0,1717620125,13021.745582009993,45.4689323700004,53461.35256152 2024-06-05,20:42:07.000,157,11026731,15085,0,1717620126,13021.759054629998,45.454834110001684,53461.436406960005 2024-06-05,20:42:08.000,157,11026722,15005,0,1717620127,13021.839890349998,45.504178020004474,53461.40147136 2024-06-05,20:42:09.000,157,11026720,14685,0,1717620128,13021.846626659993,45.53942367000127,53461.4154456 2024-06-05,20:42:10.000,157,11026730,14885,0,1717620129,13021.893780829989,45.60991497000214,53461.4154456 2024-06-05,20:42:11.000,157,11026711,15165,0,1717620130,13021.934198689989,45.616964100001496,53461.45736832001 2024-06-05,20:42:12.000,157,11026752,15165,0,1717620131,13021.927462379994,45.638111489999574,53461.47832968001 2024-06-05,20:42:13.000,157,11026711,15085,0,1717620132,13021.99482547999,45.631062360000215,53461.555188000006 2024-06-05,20:42:14.000,157,11026679,14845,0,1717620133,13022.04197965,45.69450453000172,53461.555188000006 2024-06-05,20:42:15.000,157,11026789,14885,0,1717620134,13022.028507029994,45.72975017999852,53461.64602056001 2024-06-05,20:42:16.000,157,11026704,14685,0,1717620135,13022.07566119999,45.7156519199998,53461.59711072001 2024-06-05,20:42:17.000,157,11026750,15125,0,1717620136,13022.008298099994,45.72270104999916,53461.673969040006 2024-06-05,20:42:18.000,157,11026763,15125,0,1717620137,13022.068924889994,45.70860279000044,53461.673969040006 2024-06-05,20:42:19.000,157,11026707,14885,0,1717620138,13022.028507029994,45.70860279000044,53461.69493040001 2024-06-05,20:42:20.000,157,11026745,14845,0,1717620139,13022.008298099994,45.72270104999916,53461.68095616 2024-06-05,20:42:21.000,157,11026726,15325,0,1717620140,13021.99482547999,45.64516061999893,53461.70890464 2024-06-05,20:42:22.000,157,11026770,15165,0,1717620141,13021.954407619989,45.687455400002364,53461.673969040006 2024-06-05,20:42:23.000,157,11026737,15005,0,1717620142,13021.927462379994,45.70155366000108,53461.673969040006 2024-06-05,20:42:24.000,157,11026755,15045,0,1717620143,13021.893780829989,45.687455400002364,53461.66698192001 2024-06-05,20:42:25.000,157,11026740,14965,0,1717620144,13021.839890349998,45.673357140003645,53461.64602056001 2024-06-05,20:42:26.000,157,11026715,14965,0,1717620145,13021.860099279998,45.69450453000172,53461.68794328 2024-06-05,20:42:27.000,157,11026741,14965,0,1717620146,13021.853362969989,45.680406270003004,53461.73685312 2024-06-05,20:42:28.000,157,11026750,15085,0,1717620147,13021.873571899989,45.7156519199998,53461.76480160001 2024-06-05,20:42:29.000,157,11026704,14925,0,1717620148,13021.785999869993,45.69450453000172,53461.79275008001 2024-06-05,20:42:30.000,157,11026710,15085,0,1717620149,13021.732109389988,45.687455400002364,53461.78576296 2024-06-05,20:42:31.000,157,11026713,14885,0,1717620150,13021.691691530003,45.69450453000172,53461.771788720005 2024-06-05,20:42:32.000,157,11026740,15085,0,1717620151,13021.691691530003,45.70155366000108,53461.80672432 2024-06-05,20:42:33.000,157,11026753,15045,0,1717620152,13021.671482600002,45.7156519199998,53461.820698560005 2024-06-05,20:42:34.000,157,11026734,15045,0,1717620153,13021.691691530003,45.7156519199998,53461.7997372 2024-06-05,20:42:35.000,157,11026747,14805,0,1717620154,13021.644537359993,45.72975017999852,53461.7997372 2024-06-05,20:42:36.000,157,11026728,14885,0,1717620155,13021.631064740002,45.74384844000451,53461.86262128001 2024-06-05,20:42:37.000,157,11026705,14845,0,1717620156,13021.631064740002,45.73679930999788,53461.841659920006 2024-06-05,20:42:38.000,157,11026761,14765,0,1717620157,13021.590646880002,45.73679930999788,53461.85563416 2024-06-05,20:42:39.000,157,11026765,15165,0,1717620158,13021.530020090002,45.73679930999788,53461.78576296 2024-06-05,20:42:40.000,157,11026687,14525,0,1717620159,13021.563701639992,45.7156519199998,53461.78576296 2024-06-05,20:42:41.000,157,11026713,15125,0,1717620160,13021.536756399997,45.70155366000108,53461.86262128001 2024-06-05,20:42:42.000,157,11026693,14965,0,1717620161,13021.543492709992,45.673357140003645,53461.85563416 2024-06-05,20:42:43.000,157,11026741,15165,0,1717620162,13021.563701639992,45.680406270003004,53461.84864704 2024-06-05,20:42:44.000,157,11026686,15245,0,1717620163,13021.496338539997,45.680406270003004,53461.88358264001 2024-06-05,20:42:45.000,157,11026778,14965,0,1717620164,13021.509811160002,45.64516061999893,53461.87659552 2024-06-05,20:42:46.000,157,11026717,15005,0,1717620165,13021.523283779992,45.638111489999574,53461.869608400004 2024-06-05,20:42:47.000,157,11026727,15125,0,1717620166,13021.530020090002,45.631062360000215,53461.88358264001 2024-06-05,20:42:48.000,157,11026771,14845,0,1717620167,13021.523283779992,45.638111489999574,53461.89755688 2024-06-05,20:42:49.000,157,11026718,15365,0,1717620168,13021.523283779992,45.60991497000214,53461.904544 2024-06-05,20:42:50.000,157,11026703,14845,0,1717620169,13021.503074849992,45.638111489999574,53461.88358264001 2024-06-05,20:42:51.000,157,11026696,15085,0,1717620170,13021.523283779992,45.631062360000215,53461.890569760006 2024-06-05,20:42:52.000,157,11026701,15365,0,1717620171,13021.523283779992,45.616964100001496,53461.841659920006 2024-06-05,20:42:53.000,157,11026747,15165,0,1717620172,13021.509811160002,45.60286584000278,53461.85563416 2024-06-05,20:42:54.000,157,11026715,15205,0,1717620173,13021.530020090002,45.616964100001496,53461.904544 2024-06-05,20:42:55.000,157,11026720,14965,0,1717620174,13021.516547469997,45.638111489999574,53461.890569760006 2024-06-05,20:42:56.000,157,11026768,14965,0,1717620175,13021.536756399997,45.59581671000342,53461.85563416 2024-06-05,20:42:57.000,157,11026713,15285,0,1717620176,13021.523283779992,45.58876758000406,53461.85563416 2024-06-05,20:42:58.000,157,11026704,15165,0,1717620177,13021.509811160002,45.574669319998065,53461.841659920006 2024-06-05,20:42:59.000,157,11026714,15165,0,1717620178,13021.462656989992,45.53237454000191,53461.841659920006 2024-06-05,20:43:00.000,157,11026743,14845,0,1717620179,13021.469393300002,45.56057105999935,53461.82768568 2024-06-05,20:43:01.000,157,11026725,15085,0,1717620180,13021.462656989992,45.52532541000255,53461.81371144001 2024-06-05,20:43:02.000,157,11026683,15005,0,1717620181,13021.408766510001,45.53237454000191,53461.87659552 2024-06-05,20:43:03.000,157,11026673,14925,0,1717620182,13021.428975440002,45.52532541000255,53461.77877584 2024-06-05,20:43:04.000,157,11026728,15165,0,1717620183,13021.402030199992,45.51827628000319,53461.78576296 2024-06-05,20:43:05.000,157,11026749,15325,0,1717620184,13021.354876029996,45.49712888999784,53461.7997372 2024-06-05,20:43:06.000,157,11026708,15125,0,1717620185,13021.327930790001,45.52532541000255,53461.771788720005 2024-06-05,20:43:07.000,157,11026733,15365,0,1717620186,13021.280776619991,45.48303062999912,53461.771788720005 2024-06-05,20:43:08.000,157,11026761,15485,0,1717620187,13021.220149829991,45.55352192999999,53461.82768568 2024-06-05,20:43:09.000,157,11026702,15165,0,1717620188,13021.240358759991,45.53237454000191,53461.80672432 2024-06-05,20:43:10.000,157,11026715,14965,0,1717620189,13021.19994089999,45.51827628000319,53461.83467280001 2024-06-05,20:43:11.000,157,11026701,14845,0,1717620190,13021.17973196999,45.56057105999935,53461.75781448 2024-06-05,20:43:12.000,157,11026737,15165,0,1717620191,13021.14605042,45.56057105999935,53461.73685312 2024-06-05,20:43:13.000,157,11026751,15285,0,1717620192,13021.15952303999,45.54647280000063,53461.729866 2024-06-05,20:43:14.000,157,11026749,15085,0,1717620193,13021.07868731999,45.56057105999935,53461.771788720005 2024-06-05,20:43:15.000,157,11026766,14805,0,1717620194,13021.092159939995,45.53942367000127,53461.771788720005 2024-06-05,20:43:16.000,157,11026684,15205,0,1717620195,13021.07868731999,45.574669319998065,53461.722878880006 2024-06-05,20:43:17.000,157,11026708,15205,0,1717620196,13021.011324219995,45.58876758000406,53461.771788720005 2024-06-05,20:43:18.000,157,11026658,14765,0,1717620197,13021.02479684,45.55352192999999,53461.75781448 2024-06-05,20:43:19.000,157,11026756,15045,0,1717620198,13020.99785159999,45.58876758000406,53461.653007680005 2024-06-05,20:43:20.000,157,11026748,15365,0,1717620199,13020.98437898,45.5817184500047,53461.673969040006 2024-06-05,20:43:21.000,157,11026708,15045,0,1717620200,13020.97764266999,45.60991497000214,53461.75781448 2024-06-05,20:43:22.000,157,11026687,14925,0,1717620201,13020.970906359995,45.60286584000278,53461.73685312 2024-06-05,20:43:23.000,157,11026675,14965,0,1717620202,13020.991115289995,45.58876758000406,53461.771788720005 2024-06-05,20:43:24.000,157,11026661,15085,0,1717620203,13021.03826945999,45.64516061999893,53461.75082736 2024-06-05,20:43:25.000,157,11026701,15045,0,1717620204,13020.98437898,45.60286584000278,53461.74384024001 2024-06-05,20:43:26.000,157,11026640,15085,0,1717620205,13021.00458791,45.616964100001496,53461.80672432 2024-06-05,20:43:27.000,157,11026711,15285,0,1717620206,13021.031533149995,45.624013230000855,53461.81371144001 2024-06-05,20:43:28.000,157,11026742,15365,0,1717620207,13021.0652147,45.60286584000278,53461.75082736 2024-06-05,20:43:29.000,157,11026707,15525,0,1717620208,13021.071951009995,45.65925887999765,53461.75781448 2024-06-05,20:43:30.000,157,11026696,14805,0,1717620209,13021.05847838999,45.65220974999829,53461.77877584 2024-06-05,20:43:31.000,157,11026708,15085,0,1717620210,13021.12584149,45.72975017999852,53461.80672432 2024-06-05,20:43:32.000,157,11026658,15045,0,1717620211,13021.13931410999,45.75089757000387,53461.81371144001 2024-06-05,20:43:33.000,157,11026753,15365,0,1717620212,13021.172995659996,45.74384844000451,53461.73685312 2024-06-05,20:43:34.000,157,11026748,15085,0,1717620213,13021.19994089999,45.74384844000451,53461.78576296 2024-06-05,20:43:35.000,157,11026721,14925,0,1717620214,13021.22688614,45.75089757000387,53461.79275008001 2024-06-05,20:43:36.000,157,11026701,15165,0,1717620215,13021.260567689991,45.807290609998745,53461.77877584 2024-06-05,20:43:37.000,157,11026701,15525,0,1717620216,13021.280776619991,45.807290609998745,53461.77877584 2024-06-05,20:43:38.000,157,11026700,14885,0,1717620217,13021.300985549991,45.814339739998104,53461.75082736 2024-06-05,20:43:39.000,157,11026726,14845,0,1717620218,13021.287512930001,45.807290609998745,53461.820698560005 2024-06-05,20:43:40.000,157,11026745,15085,0,1717620219,13021.287512930001,45.78614322000067,53461.841659920006 2024-06-05,20:43:41.000,157,11026699,14965,0,1717620220,13021.294249239996,45.78614322000067,53461.86262128001 2024-06-05,20:43:42.000,157,11026725,15125,0,1717620221,13021.253831379996,45.75089757000387,53461.89755688 2024-06-05,20:43:43.000,157,11026731,15085,0,1717620222,13021.253831379996,45.78614322000067,53461.869608400004 2024-06-05,20:43:44.000,157,11026683,15125,0,1717620223,13021.240358759991,45.76499583000259,53461.85563416 2024-06-05,20:43:45.000,157,11026721,14925,0,1717620224,13021.280776619991,45.72270104999916,53461.83467280001 2024-06-05,20:43:46.000,157,11026683,15245,0,1717620225,13021.375084959996,45.680406270003004,53461.86262128001 2024-06-05,20:43:47.000,157,11026730,15205,0,1717620226,13021.341403409991,45.680406270003004,53461.86262128001 2024-06-05,20:43:48.000,157,11026723,15125,0,1717620227,13021.422239129992,45.70155366000108,53461.94646672 2024-06-05,20:43:49.000,157,11026689,15245,0,1717620228,13021.449184370002,45.687455400002364,53461.89755688 2024-06-05,20:43:50.000,157,11026747,14765,0,1717620229,13021.435711749997,45.69450453000172,53461.82768568 2024-06-05,20:43:51.000,157,11026638,15045,0,1717620230,13021.388557580001,45.666308010004286,53461.84864704 2024-06-05,20:43:52.000,157,11026687,15045,0,1717620231,13021.280776619991,45.64516061999893,53461.79275008001 2024-06-05,20:43:53.000,157,11026764,14965,0,1717620232,13021.240358759991,45.5817184500047,53461.86262128001 2024-06-05,20:43:54.000,157,11026670,15045,0,1717620233,13021.213413519996,45.55352192999999,53461.904544 2024-06-05,20:43:55.000,157,11026704,14965,0,1717620234,13021.24709507,45.58876758000406,53461.96044096001 2024-06-05,20:43:56.000,157,11026681,15005,0,1717620235,13021.260567689991,45.56057105999935,53461.91851824 2024-06-05,20:43:57.000,157,11026722,15165,0,1717620236,13021.388557580001,45.51827628000319,53461.939479600005 2024-06-05,20:43:58.000,157,11026734,15045,0,1717620237,13021.361612339992,45.49007975999848,53461.91153112001 2024-06-05,20:43:59.000,157,11026699,14925,0,1717620238,13021.428975440002,45.504178020004474,53461.96044096001 2024-06-05,20:44:00.000,157,11026716,14885,0,1717620239,13021.402030199992,45.447784980002325,53461.92550536 2024-06-05,20:44:01.000,157,11026677,14885,0,1717620240,13021.462656989992,45.47598149999976,53461.92550536 2024-06-05,20:44:12.000,157,11026680,14845,0,1717620251,13021.99482547999,45.4689323700004,53462.08620912 2024-06-05,20:44:13.000,157,11026710,15245,0,1717620252,13022.13628798999,45.47598149999976,53462.08620912 2024-06-05,20:44:14.000,157,11026692,14885,0,1717620253,13022.13628798999,45.504178020004474,53462.03031216001 2024-06-05,20:44:15.000,157,11026688,15085,0,1717620254,13022.20365109,45.51827628000319,53462.08620912 2024-06-05,20:44:16.000,157,11026652,15365,0,1717620255,13022.250805259995,45.51122715000383,53462.1141576 2024-06-05,20:44:17.000,157,11026678,14965,0,1717620256,13022.291223119995,45.53942367000127,53462.12813184001 2024-06-05,20:44:18.000,157,11026681,15125,0,1717620257,13022.27775049999,45.56057105999935,53462.14210608 2024-06-05,20:44:19.000,157,11026681,15005,0,1717620258,13022.351849909996,45.55352192999999,53462.225951520006 2024-06-05,20:44:20.000,157,11026697,14965,0,1717620259,13022.331640979995,45.59581671000342,53462.17005456001 2024-06-05,20:44:21.000,157,11026648,14845,0,1717620260,13022.372058839996,45.53942367000127,53462.21896440001 2024-06-05,20:44:22.000,157,11026680,14965,0,1717620261,13022.392267769996,45.574669319998065,53462.19101592 2024-06-05,20:44:23.000,157,11026683,14925,0,1717620262,13022.439421939991,45.65220974999829,53462.2539 2024-06-05,20:44:24.000,157,11026697,14805,0,1717620263,13022.39900407999,45.65925887999765,53462.30280984 2024-06-05,20:44:25.000,157,11026660,15285,0,1717620264,13022.432685629996,45.687455400002364,53462.2888356 2024-06-05,20:44:26.000,157,11026692,15085,0,1717620265,13022.432685629996,45.65925887999765,53462.30979696 2024-06-05,20:44:27.000,157,11026697,15365,0,1717620266,13022.44615825,45.70860279000044,53462.34473256001 2024-06-05,20:44:28.000,157,11026700,15165,0,1717620267,13022.38553146,45.72975017999852,53462.2888356 2024-06-05,20:44:29.000,157,11026707,14925,0,1717620268,13022.372058839996,45.72975017999852,53462.35171968 2024-06-05,20:44:30.000,157,11026711,14925,0,1717620269,13022.38553146,45.75089757000387,53462.30979696 2024-06-05,20:44:31.000,157,11026701,15005,0,1717620270,13022.29795942999,45.72270104999916,53462.33075832 2024-06-05,20:44:32.000,157,11026733,15245,0,1717620271,13022.22386002,45.75794670000323,53462.29582272001 2024-06-05,20:44:33.000,157,11026729,14845,0,1717620272,13022.13628798999,45.70155366000108,53462.30280984 2024-06-05,20:44:34.000,157,11026705,14645,0,1717620273,13022.11607905999,45.687455400002364,53462.34473256001 2024-06-05,20:44:35.000,157,11026677,14965,0,1717620274,13022.12281537,45.638111489999574,53462.29582272001 2024-06-05,20:44:36.000,157,11026679,15045,0,1717620275,13022.24406895,45.616964100001496,53462.34473256001 2024-06-05,20:44:37.000,157,11026659,15125,0,1717620276,13022.17670584999,45.631062360000215,53462.33075832 2024-06-05,20:44:38.000,157,11026723,15205,0,1717620277,13022.17670584999,45.616964100001496,53462.24691288001 2024-06-05,20:44:39.000,157,11026699,14925,0,1717620278,13022.16323323,45.624013230000855,53462.30280984 2024-06-05,20:44:40.000,157,11026678,14805,0,1717620279,13022.08239751,45.60286584000278,53462.29582272001 2024-06-05,20:44:41.000,157,11026672,14965,0,1717620280,13021.97461654999,45.59581671000342,53462.225951520006 2024-06-05,20:44:42.000,157,11026707,14885,0,1717620281,13021.954407619989,45.5817184500047,53462.225951520006 2024-06-05,20:44:43.000,157,11026694,14725,0,1717620282,13022.048715959994,45.51827628000319,53462.323771200005 2024-06-05,20:44:44.000,157,11026707,15005,0,1717620283,13022.048715959994,45.51827628000319,53462.30979696 2024-06-05,20:44:45.000,157,11026713,14885,0,1717620284,13022.06218858,45.504178020004474,53462.30280984 2024-06-05,20:44:46.000,157,11026683,15285,0,1717620285,13022.089133819994,45.48303062999912,53462.28184848 2024-06-05,20:44:47.000,157,11026700,15045,0,1717620286,13022.07566119999,45.48303062999912,53462.23293864 2024-06-05,20:44:48.000,157,11026706,15125,0,1717620287,13022.068924889994,45.405490199998894,53462.23992576 2024-06-05,20:44:49.000,157,11026688,15245,0,1717620288,13022.089133819994,45.41958846000489,53462.17704168001 2024-06-05,20:44:50.000,157,11026672,14685,0,1717620289,13022.12281537,45.447784980002325,53462.16306744 2024-06-05,20:44:51.000,157,11026681,14885,0,1717620290,13022.07566119999,45.41958846000489,53462.156080320005 2024-06-05,20:44:52.000,157,11026702,14645,0,1717620291,13022.08239751,45.447784980002325,53462.17005456001 2024-06-05,20:44:53.000,157,11026719,14925,0,1717620292,13022.028507029994,45.43368672000361,53462.19101592 2024-06-05,20:44:54.000,157,11026699,15085,0,1717620293,13021.927462379994,45.43368672000361,53462.17005456001 2024-06-05,20:44:55.000,157,11026677,15485,0,1717620294,13021.961143929999,45.3702445500021,53462.07922200001 2024-06-05,20:44:56.000,157,11026626,15325,0,1717620295,13022.021770719999,45.33499889999803,53462.05127352001 2024-06-05,20:44:57.000,157,11026688,15565,0,1717620296,13022.13628798999,45.28565499000251,53462.0442864 2024-06-05,20:44:58.000,157,11026685,15245,0,1717620297,13022.230596329995,45.278605860003154,53462.107170480005 2024-06-05,20:44:59.000,157,11026707,15085,0,1717620298,13022.22386002,45.36319542000274,53462.0442864 2024-06-05,20:45:00.000,157,11026725,15125,0,1717620299,13022.250805259995,45.391391940000176,53462.1141576 2024-06-05,20:45:01.000,157,11026665,14885,0,1717620300,13022.291223119995,45.391391940000176,53462.07922200001 2024-06-05,20:45:02.000,157,11026685,15205,0,1717620301,13022.23733263999,45.391391940000176,53462.07223488 2024-06-05,20:45:03.000,157,11026640,15045,0,1717620302,13022.250805259995,45.42663759000425,53462.06524776 2024-06-05,20:45:04.000,157,11026679,14845,0,1717620303,13022.28448681,45.41253932999825,53462.107170480005 2024-06-05,20:45:05.000,157,11026693,15045,0,1717620304,13022.33837728999,45.440735850002966,53462.09319624 2024-06-05,20:45:06.000,157,11026677,15125,0,1717620305,13022.38553146,45.41253932999825,53462.07922200001 2024-06-05,20:45:07.000,157,11026708,15085,0,1717620306,13022.432685629996,45.43368672000361,53462.06524776 2024-06-05,20:45:08.000,157,11026708,15205,0,1717620307,13022.473103489996,45.454834110001684,53462.07223488 2024-06-05,20:45:09.000,157,11026709,15085,0,1717620308,13022.526993970001,45.49007975999848,53462.12813184001 2024-06-05,20:45:10.000,157,11026663,14605,0,1717620309,13022.526993970001,45.504178020004474,53462.13511896 2024-06-05,20:45:11.000,157,11026642,15285,0,1717620310,13022.533730279996,45.51827628000319,53462.09319624 2024-06-05,20:45:12.000,157,11026670,15245,0,1717620311,13022.540466589991,45.52532541000255,53462.14210608 2024-06-05,20:45:13.000,157,11026688,15405,0,1717620312,13022.547202900001,45.567620189998706,53462.12813184001 2024-06-05,20:45:14.000,157,11026680,15205,0,1717620313,13022.574148139996,45.574669319998065,53462.058260640006 2024-06-05,20:45:15.000,157,11026694,15085,0,1717620314,13022.641511239992,45.60286584000278,53462.09319624 2024-06-05,20:45:16.000,157,11026686,15085,0,1717620315,13022.702138029992,45.60286584000278,53462.07223488 2024-06-05,20:45:17.000,157,11026673,15525,0,1717620316,13022.715610649997,45.60991497000214,53462.1141576 2024-06-05,20:45:18.000,157,11026680,15685,0,1717620317,13022.789710060002,45.65220974999829,53462.07223488 2024-06-05,20:45:19.000,157,11026699,15005,0,1717620318,13022.884018399993,45.65925887999765,53461.99537656 2024-06-05,20:45:20.000,157,11026727,15005,0,1717620319,13022.917699949998,45.69450453000172,53461.96742808 2024-06-05,20:45:21.000,157,11026676,15005,0,1717620320,13022.944645189993,45.673357140003645,53461.99537656 2024-06-05,20:45:22.000,157,11026672,14965,0,1717620321,13022.917699949998,45.65925887999765,53462.03031216001 2024-06-05,20:45:23.000,157,11026696,15205,0,1717620322,13022.944645189993,45.72270104999916,53462.156080320005 2024-06-05,20:45:24.000,157,11026700,14965,0,1717620323,13022.937908879998,45.77204496000195,53462.225951520006 2024-06-05,20:45:25.000,157,11026707,15125,0,1717620324,13023.005271979993,45.77204496000195,53462.29582272001 2024-06-05,20:45:26.000,157,11026662,15245,0,1717620325,13022.971590429988,45.75089757000387,53462.33774544001 2024-06-05,20:45:27.000,157,11026725,15005,0,1717620326,13022.958117809998,45.814339739998104,53462.35171968 2024-06-05,20:45:28.000,157,11026692,15245,0,1717620327,13023.025480909993,45.814339739998104,53462.33075832 2024-06-05,20:45:29.000,157,11026722,14805,0,1717620328,13023.045689839993,45.77204496000195,53462.33075832 2024-06-05,20:45:30.000,157,11026721,14845,0,1717620329,13023.052426149989,45.800241479999386,53462.29582272001 2024-06-05,20:45:31.000,157,11026724,15325,0,1717620330,13023.072635079989,45.78614322000067,53462.26088712 2024-06-05,20:45:32.000,157,11026719,15485,0,1717620331,13023.059162459998,45.77204496000195,53462.23293864 2024-06-05,20:45:33.000,157,11026706,15125,0,1717620332,13023.072635079989,45.77204496000195,53462.30979696 2024-06-05,20:45:34.000,157,11026673,14925,0,1717620333,13023.086107699994,45.73679930999788,53462.31678408001 2024-06-05,20:45:35.000,157,11026729,15245,0,1717620334,13023.119789249999,45.70155366000108,53462.35171968 2024-06-05,20:45:36.000,157,11026671,15085,0,1717620335,13023.113052939989,45.70860279000044,53462.34473256001 2024-06-05,20:45:37.000,157,11026677,15325,0,1717620336,13023.018744599998,45.65925887999765,53462.45652648 2024-06-05,20:45:38.000,157,11026718,14845,0,1717620337,13023.038953529998,45.65220974999829,53462.44953936 2024-06-05,20:45:39.000,157,11026683,15045,0,1717620338,13023.059162459998,45.638111489999574,53462.40761664 2024-06-05,20:45:40.000,157,11026694,15445,0,1717620339,13023.099580319998,45.616964100001496,53462.38665528001 2024-06-05,20:45:41.000,157,11026664,15765,0,1717620340,13023.113052939989,45.60286584000278,53462.393642400006 2024-06-05,20:45:42.000,157,11026716,15165,0,1717620341,13023.113052939989,45.638111489999574,53462.35171968 2024-06-05,20:45:43.000,157,11026667,15165,0,1717620342,13023.146734489994,45.638111489999574,53462.393642400006 2024-06-05,20:45:44.000,157,11026664,14805,0,1717620343,13023.146734489994,45.673357140003645,53462.45652648 2024-06-05,20:45:45.000,157,11026663,15125,0,1717620344,13023.200624969999,45.65220974999829,53462.42159088 2024-06-05,20:45:46.000,157,11026673,15085,0,1717620345,13023.187152349994,45.673357140003645,53462.33075832 2024-06-05,20:45:47.000,157,11026713,15005,0,1717620346,13023.200624969999,45.666308010004286,53462.393642400006 2024-06-05,20:45:48.000,157,11026662,15485,0,1717620347,13023.27472437999,45.72270104999916,53462.47748784 2024-06-05,20:45:49.000,157,11026692,14925,0,1717620348,13023.247779139994,45.76499583000259,53462.47748784 2024-06-05,20:45:50.000,157,11026700,14685,0,1717620349,13023.247779139994,45.78614322000067,53462.491462080005 2024-06-05,20:45:51.000,157,11026673,15285,0,1717620350,13023.267988069994,45.83548713000346,53462.50543632001 2024-06-05,20:45:52.000,157,11026772,15045,0,1717620351,13023.23430651999,45.84253626000282,53462.54735904 2024-06-05,20:45:53.000,157,11026723,15005,0,1717620352,13023.27472437999,45.87778190999961,53462.53338480001 2024-06-05,20:45:54.000,157,11026688,15005,0,1717620353,13023.29493330999,45.9271258200024,53462.5683204 2024-06-05,20:45:55.000,157,11026716,15365,0,1717620354,13023.30166962,45.9271258200024,53462.4984492 2024-06-05,20:45:56.000,157,11026726,15165,0,1717620355,13023.31514223999,45.976469729997916,53462.442552240005 2024-06-05,20:45:57.000,157,11026737,15485,0,1717620356,13023.166943419994,46.05401015999814,53462.47050072 2024-06-05,20:45:58.000,157,11026673,15125,0,1717620357,13023.113052939989,46.032862770000065,53462.442552240005 2024-06-05,20:45:59.000,157,11026731,15365,0,1717620358,13023.348823789995,45.95532233999984,53462.30979696 2024-06-05,20:46:00.000,157,11026695,15645,0,1717620359,13023.49702260999,46.00466625000263,53462.34473256001 2024-06-05,20:46:01.000,157,11026659,15325,0,1717620360,13023.54417678,46.025813640000706,53462.33774544001 2024-06-05,20:46:02.000,157,11026680,15405,0,1717620361,13023.55764939999,46.10335407000093,53462.372681040004 2024-06-05,20:46:03.000,157,11026708,15645,0,1717620362,13023.56438571,46.089255810002214,53462.38665528001 2024-06-05,20:46:04.000,157,11026698,14885,0,1717620363,13023.60480357,46.11040320000029,53462.393642400006 2024-06-05,20:46:05.000,157,11026687,14765,0,1717620364,13023.651957739996,46.15974711000308,53462.43556512001 2024-06-05,20:46:06.000,157,11026664,15285,0,1717620365,13023.591330949996,46.15974711000308,53462.491462080005 2024-06-05,20:46:07.000,157,11026695,14965,0,1717620366,13023.550913089995,46.18089450000116,53462.4984492 2024-06-05,20:46:08.000,157,11026724,15325,0,1717620367,13023.47681367999,46.19499275999988,53462.51242344001 2024-06-05,20:46:09.000,157,11026697,14885,0,1717620368,13023.46334106,46.202041889999236,53462.53338480001 2024-06-05,20:46:10.000,157,11026720,15005,0,1717620369,13023.409450579995,46.16679624000244,53462.52639768 2024-06-05,20:46:11.000,157,11026687,15525,0,1717620370,13023.41618688999,46.15974711000308,53462.48447496001 2024-06-05,20:46:12.000,157,11026698,15365,0,1717620371,13023.36229641,46.15269798000372,53462.442552240005 2024-06-05,20:46:13.000,157,11026719,15325,0,1717620372,13023.44313213,46.11040320000029,53462.44953936 2024-06-05,20:46:14.000,157,11026667,15245,0,1717620373,13023.429659509995,46.089255810002214,53462.47748784 2024-06-05,20:46:15.000,157,11026749,15205,0,1717620374,13023.4229232,46.10335407000093,53462.52639768 2024-06-05,20:46:16.000,157,11026682,14965,0,1717620375,13023.39597795999,46.13155058999837,53462.51242344001 2024-06-05,20:46:17.000,157,11026719,15485,0,1717620376,13023.35556009999,46.089255810002214,53462.50543632001 2024-06-05,20:46:18.000,157,11026672,15445,0,1717620377,13023.288196999994,46.04696102999878,53462.52639768 2024-06-05,20:46:19.000,157,11026725,14965,0,1717620378,13023.26125176,46.06105929000478,53462.540371920004 2024-06-05,20:46:20.000,157,11026686,14805,0,1717620379,13023.267988069994,46.01171538000199,53462.610243120005 2024-06-05,20:46:21.000,157,11026650,14925,0,1717620380,13023.227570209994,46.00466625000263,53462.610243120005 2024-06-05,20:46:22.000,157,11026677,15085,0,1717620381,13023.126525559994,45.99056799000391,53462.61723024 2024-06-05,20:46:23.000,157,11026676,15165,0,1717620382,13023.113052939989,46.00466625000263,53462.67312720001 2024-06-05,20:46:24.000,157,11026744,14725,0,1717620383,13023.106316629994,45.976469729997916,53462.66614008 2024-06-05,20:46:25.000,157,11026703,15165,0,1717620384,13023.146734489994,45.95532233999984,53462.68710144 2024-06-05,20:46:26.000,157,11026682,15365,0,1717620385,13023.126525559994,45.89188016999833,53462.59626888 2024-06-05,20:46:27.000,157,11026687,15325,0,1717620386,13023.180416039999,45.9271258200024,53462.66614008 2024-06-05,20:46:28.000,157,11026689,15005,0,1717620387,13023.267988069994,45.89188016999833,53462.74998552001 2024-06-05,20:46:29.000,157,11026671,14845,0,1717620388,13023.32187855,45.87778190999961,53462.75697264 2024-06-05,20:46:30.000,157,11026684,15325,0,1717620389,13023.389241649995,45.87073278000025,53462.73601128 2024-06-05,20:46:31.000,157,11026647,14845,0,1717620390,13023.39597795999,45.89188016999833,53462.708062800004 2024-06-05,20:46:32.000,157,11026698,14845,0,1717620391,13023.429659509995,45.87778190999961,53462.73601128 2024-06-05,20:46:33.000,157,11026682,15205,0,1717620392,13023.46334106,45.87778190999961,53462.72203704001 2024-06-05,20:46:34.000,157,11026670,15005,0,1717620393,13023.490286299995,45.905978430004325,53462.729024160006 2024-06-05,20:46:35.000,157,11026705,14725,0,1717620394,13023.49702260999,45.94122408000112,53462.69408856 2024-06-05,20:46:36.000,157,11026749,15245,0,1717620395,13023.55764939999,45.94122408000112,53462.7429984 2024-06-05,20:46:37.000,157,11026718,14885,0,1717620396,13023.510495229995,45.96942059999856,53462.78492112 2024-06-05,20:46:38.000,157,11026734,15285,0,1717620397,13023.51723153999,45.99761712000327,53462.75697264 2024-06-05,20:46:39.000,157,11026678,15365,0,1717620398,13023.50375892,46.01876451000135,53462.76395976 2024-06-05,20:46:40.000,157,11026657,15405,0,1717620399,13023.52396785,46.025813640000706,53462.7429984 2024-06-05,20:46:41.000,157,11026657,15285,0,1717620400,13023.550913089995,46.06105929000478,53462.70107568001 2024-06-05,20:46:42.000,157,11026699,15205,0,1717620401,13023.6250125,46.032862770000065,53462.58928176 2024-06-05,20:46:43.000,157,11026693,14645,0,1717620402,13023.759738699991,46.04696102999878,53462.68011432001 2024-06-05,20:46:44.000,157,11026714,15085,0,1717620403,13023.854047039997,46.04696102999878,53462.70107568001 2024-06-05,20:46:45.000,157,11026684,15245,0,1717620404,13023.867519660002,46.06105929000478,53462.72203704001 2024-06-05,20:46:46.000,157,11026651,15245,0,1717620405,13023.901201209992,46.05401015999814,53462.70107568001 2024-06-05,20:46:47.000,157,11026711,14725,0,1717620406,13023.867519660002,46.06810842000414,53462.75697264 2024-06-05,20:46:48.000,157,11026762,14765,0,1717620407,13023.786683940001,46.075157550003496,53462.777934000005 2024-06-05,20:46:49.000,157,11026661,14805,0,1717620408,13023.705848220001,46.089255810002214,53462.76395976 2024-06-05,20:46:50.000,157,11026721,15005,0,1717620409,13023.719320839991,46.075157550003496,53462.77094688001 2024-06-05,20:46:51.000,157,11026734,15245,0,1717620410,13023.672166669996,46.039911899999424,53462.75697264 2024-06-05,20:46:52.000,157,11026688,15365,0,1717620411,13023.692375599996,45.976469729997916,53462.78492112 2024-06-05,20:46:53.000,157,11026707,15005,0,1717620412,13023.732793459996,45.95532233999984,53462.79190824 2024-06-05,20:46:54.000,157,11026691,14925,0,1717620413,13023.712584529996,45.94827321000048,53462.78492112 2024-06-05,20:46:55.000,157,11026711,15685,0,1717620414,13023.705848220001,45.87778190999961,53462.81985672001 2024-06-05,20:46:56.000,157,11026666,15085,0,1717620415,13023.699111909991,45.863683650000894,53462.79190824 2024-06-05,20:46:57.000,157,11026738,15445,0,1717620416,13023.64522143,45.863683650000894,53462.8128696 2024-06-05,20:46:58.000,157,11026724,15085,0,1717620417,13023.651957739996,45.800241479999386,53462.80588248 2024-06-05,20:46:59.000,157,11026728,15045,0,1717620418,13023.611539879996,45.77204496000195,53462.91767640001 2024-06-05,20:47:00.000,157,11026685,14845,0,1717620419,13023.56438571,45.73679930999788,53462.896715040006 2024-06-05,20:47:01.000,157,11026723,14925,0,1717620420,13023.56438571,45.72270104999916,53462.8128696 2024-06-05,20:47:02.000,157,11026736,14925,0,1717620421,13023.37576902999,45.680406270003004,53462.74998552001 2024-06-05,20:47:03.000,157,11026708,14605,0,1717620422,13023.37576902999,45.69450453000172,53462.84780520001 2024-06-05,20:47:04.000,157,11026724,15125,0,1717620423,13023.34208748,45.64516061999893,53462.84081808001 2024-06-05,20:47:05.000,157,11026685,15085,0,1717620424,13023.34208748,45.60991497000214,53462.73601128 2024-06-05,20:47:06.000,157,11026719,14805,0,1717620425,13023.23430651999,45.60991497000214,53462.875753680004 2024-06-05,20:47:07.000,157,11026721,14965,0,1717620426,13023.27472437999,45.5817184500047,53462.76395976 2024-06-05,20:47:08.000,157,11026712,15205,0,1717620427,13023.21409758999,45.55352192999999,53462.777934000005 2024-06-05,20:47:09.000,157,11026677,14605,0,1717620428,13023.220833899999,45.504178020004474,53462.76395976 2024-06-05,20:47:10.000,157,11026723,15565,0,1717620429,13023.079371389998,45.43368672000361,53462.73601128 2024-06-05,20:47:11.000,157,11026681,15765,0,1717620430,13022.937908879998,45.41958846000489,53462.64517872 2024-06-05,20:47:12.000,157,11026723,15645,0,1717620431,13023.045689839993,45.29975325000123,53462.53338480001 2024-06-05,20:47:13.000,157,11026736,15685,0,1717620432,13023.173679729989,45.24336020999908,53462.50543632001 2024-06-05,20:47:14.000,157,11026710,15365,0,1717620433,13023.19388865999,45.229261950000364,53462.48447496001 2024-06-05,20:47:15.000,157,11026696,15125,0,1717620434,13023.173679729989,45.20106543000293,53462.54735904 2024-06-05,20:47:16.000,157,11026717,14925,0,1717620435,13023.19388865999,45.172868909998215,53462.52639768 2024-06-05,20:47:17.000,157,11026674,15005,0,1717620436,13023.153470799989,45.13762326000142,53462.54735904 2024-06-05,20:47:18.000,157,11026691,14925,0,1717620437,13023.099580319998,45.14467239000078,53462.59626888 2024-06-05,20:47:19.000,157,11026704,15165,0,1717620438,13023.113052939989,45.18696717000421,53462.60325600001 2024-06-05,20:47:20.000,157,11026749,14925,0,1717620439,13023.079371389998,45.20811456000229,53462.59626888 2024-06-05,20:47:21.000,157,11026700,14645,0,1717620440,13023.025480909993,45.25040933999844,53462.540371920004 2024-06-05,20:47:22.000,157,11026694,14845,0,1717620441,13023.038953529998,45.271556730003795,53462.48447496001 2024-06-05,20:47:23.000,157,11026712,15285,0,1717620442,13023.160207109999,45.17991804000485,53462.37966816 2024-06-05,20:47:24.000,157,11026684,14925,0,1717620443,13023.099580319998,45.172868909998215,53462.47050072 2024-06-05,20:47:25.000,157,11026677,14965,0,1717620444,13023.173679729989,45.18696717000421,53462.36569392001 2024-06-05,20:47:26.000,157,11026699,15005,0,1717620445,13023.207361279994,45.229261950000364,53462.50543632001 2024-06-05,20:47:27.000,157,11026713,15085,0,1717620446,13023.21409758999,45.31385150999995,53462.68011432001 2024-06-05,20:47:28.000,157,11026713,15365,0,1717620447,13023.369032719995,45.43368672000361,53462.610243120005 2024-06-05,20:47:29.000,157,11026675,15405,0,1717620448,13023.389241649995,45.398441069999535,53462.52639768 2024-06-05,20:47:30.000,157,11026752,14925,0,1717620449,13023.43639581999,45.48303062999912,53462.51941056 2024-06-05,20:47:31.000,157,11026686,15165,0,1717620450,13023.449868439995,45.54647280000063,53462.57530752 2024-06-05,20:47:32.000,157,11026693,15005,0,1717620451,13023.510495229995,45.56057105999935,53462.52639768 2024-06-05,20:47:33.000,157,11026714,14925,0,1717620452,13023.48354999,45.64516061999893,53462.50543632001 2024-06-05,20:47:34.000,157,11026745,15125,0,1717620453,13023.530704159995,45.64516061999893,53462.59626888 2024-06-05,20:47:35.000,157,11026683,14605,0,1717620454,13023.55764939999,45.7156519199998,53462.54735904 2024-06-05,20:47:36.000,157,11026702,14965,0,1717620455,13023.54417678,45.77204496000195,53462.59626888 2024-06-05,20:47:37.000,157,11026725,15325,0,1717620456,13023.50375892,45.82138887000474,53462.73601128 2024-06-05,20:47:38.000,157,11026712,15045,0,1717620457,13023.530704159995,45.83548713000346,53462.77094688001 2024-06-05,20:47:39.000,157,11026697,15205,0,1717620458,13023.57785832999,45.856634520001535,53462.70107568001 2024-06-05,20:47:40.000,157,11026724,15125,0,1717620459,13023.6250125,45.89188016999833,53462.659152960005 2024-06-05,20:47:41.000,157,11026706,15205,0,1717620460,13023.55764939999,45.92007669000304,53462.72203704001 2024-06-05,20:47:42.000,157,11026724,15085,0,1717620461,13023.50375892,45.905978430004325,53462.64517872 2024-06-05,20:47:43.000,157,11026702,15525,0,1717620462,13023.61827618999,45.88483103999897,53462.6381916 2024-06-05,20:47:44.000,157,11026719,15525,0,1717620463,13023.800156559992,45.87778190999961,53462.64517872 2024-06-05,20:47:45.000,157,11026654,15125,0,1717620464,13023.813629179996,45.87778190999961,53462.5683204 2024-06-05,20:47:46.000,157,11026727,15165,0,1717620465,13023.880992279992,45.856634520001535,53462.67312720001 2024-06-05,20:47:47.000,157,11026709,15045,0,1717620466,13023.955091689997,45.93417495000176,53462.72203704001 2024-06-05,20:47:48.000,157,11026737,15525,0,1717620467,13023.968564310002,45.94122408000112,53462.66614008 2024-06-05,20:47:49.000,157,11026691,15085,0,1717620468,13023.995509549997,45.95532233999984,53462.68011432001 2024-06-05,20:47:50.000,157,11026711,15045,0,1717620469,13023.995509549997,45.94122408000112,53462.75697264 2024-06-05,20:47:51.000,157,11026656,15285,0,1717620470,13023.941619069992,45.99761712000327,53462.77094688001 2024-06-05,20:47:52.000,157,11026739,15045,0,1717620471,13023.921410139992,45.99761712000327,53462.80588248 2024-06-05,20:47:53.000,157,11026690,15325,0,1717620472,13023.880992279992,45.976469729997916,53462.8128696 2024-06-05,20:47:54.000,157,11026729,15365,0,1717620473,13023.874255969997,45.99761712000327,53462.75697264 2024-06-05,20:47:55.000,157,11026672,15605,0,1717620474,13023.847310730001,45.976469729997916,53462.77094688001 2024-06-05,20:47:56.000,157,11026657,14845,0,1717620475,13023.860783349992,45.94122408000112,53462.7429984 2024-06-05,20:47:57.000,157,11026704,15205,0,1717620476,13023.901201209992,45.93417495000176,53462.74998552001 2024-06-05,20:47:58.000,157,11026669,14765,0,1717620477,13023.907937520002,45.92007669000304,53462.84780520001 2024-06-05,20:47:59.000,157,11026680,15045,0,1717620478,13023.887728590002,45.9271258200024,53462.91767640001 2024-06-05,20:48:00.000,157,11026713,14885,0,1717620479,13023.975300619997,45.913027560003684,53462.90370216 2024-06-05,20:48:01.000,157,11026663,14805,0,1717620480,13024.022454789992,45.92007669000304,53462.826843840005 2024-06-05,20:48:02.000,157,11026682,15005,0,1717620481,13023.988773240002,45.87778190999961,53462.86876656001 2024-06-05,20:48:03.000,157,11026689,15245,0,1717620482,13023.941619069992,45.89892929999769,53462.85479232 2024-06-05,20:48:04.000,157,11026719,15005,0,1717620483,13023.907937520002,45.87073278000025,53462.91767640001 2024-06-05,20:48:05.000,157,11026679,14925,0,1717620484,13023.921410139992,45.856634520001535,53462.90370216 2024-06-05,20:48:06.000,157,11026672,15125,0,1717620485,13023.887728590002,45.89892929999769,53462.91068928 2024-06-05,20:48:07.000,157,11026695,14925,0,1717620486,13023.880992279992,45.856634520001535,53462.81985672001 2024-06-05,20:48:08.000,157,11026733,15205,0,1717620487,13023.813629179996,45.856634520001535,53462.85479232 2024-06-05,20:48:09.000,157,11026722,14965,0,1717620488,13023.806892870001,45.863683650000894,53462.8128696 2024-06-05,20:48:10.000,157,11026681,14765,0,1717620489,13023.726057150001,45.79319235000003,53462.86876656001 2024-06-05,20:48:11.000,157,11026702,15405,0,1717620490,13023.68563929,45.814339739998104,53462.90370216 2024-06-05,20:48:12.000,157,11026729,15525,0,1717620491,13023.631748809996,45.79319235000003,53462.8128696 2024-06-05,20:48:13.000,157,11026706,15165,0,1717620492,13023.591330949996,45.74384844000451,53462.79190824 2024-06-05,20:48:14.000,157,11026677,14925,0,1717620493,13023.54417678,45.70860279000044,53462.83383096 2024-06-05,20:48:15.000,157,11026709,15405,0,1717620494,13023.54417678,45.687455400002364,53462.85479232 2024-06-05,20:48:16.000,157,11026664,15325,0,1717620495,13023.57785832999,45.7156519199998,53462.86177944 2024-06-05,20:48:17.000,157,11026688,15325,0,1717620496,13023.60480357,45.72270104999916,53462.88972792001 2024-06-05,20:48:18.000,157,11026692,14805,0,1717620497,13023.591330949996,45.7156519199998,53462.896715040006 2024-06-05,20:48:19.000,157,11026715,14805,0,1717620498,13023.638485119991,45.69450453000172,53462.875753680004 2024-06-05,20:48:20.000,157,11026684,15285,0,1717620499,13023.651957739996,45.69450453000172,53462.875753680004 2024-06-05,20:48:21.000,157,11026657,15245,0,1717620500,13023.651957739996,45.70860279000044,53462.92466352 2024-06-05,20:48:22.000,157,11026645,15045,0,1717620501,13023.66543036,45.70860279000044,53462.91767640001 2024-06-05,20:48:23.000,157,11026730,14925,0,1717620502,13023.638485119991,45.77204496000195,53462.93165064 2024-06-05,20:48:24.000,157,11026721,14965,0,1717620503,13023.651957739996,45.79319235000003,53462.92466352 2024-06-05,20:48:25.000,157,11026741,15085,0,1717620504,13023.6250125,45.807290609998745,53462.92466352 2024-06-05,20:48:26.000,157,11026666,14725,0,1717620505,13023.631748809996,45.807290609998745,53462.945624880005 2024-06-05,20:48:27.000,157,11026745,14765,0,1717620506,13023.57785832999,45.82138887000474,53462.90370216 2024-06-05,20:48:28.000,157,11026672,14925,0,1717620507,13023.57785832999,45.863683650000894,53462.994534720005 2024-06-05,20:48:29.000,157,11026701,15125,0,1717620508,13023.49702260999,45.89188016999833,53462.98056048 2024-06-05,20:48:30.000,157,11026707,15085,0,1717620509,13023.44313213,45.905978430004325,53462.8827408 2024-06-05,20:48:31.000,157,11026717,15205,0,1717620510,13023.449868439995,45.88483103999897,53462.896715040006 2024-06-05,20:48:32.000,157,11026703,15085,0,1717620511,13023.449868439995,45.84253626000282,53462.84780520001 2024-06-05,20:48:33.000,157,11026694,15365,0,1717620512,13023.470077369995,45.84253626000282,53462.91068928 2024-06-05,20:48:34.000,157,11026681,15125,0,1717620513,13023.50375892,45.83548713000346,53462.84780520001 2024-06-05,20:48:35.000,157,11026734,15165,0,1717620514,13023.530704159995,45.849585390002176,53462.91068928 2024-06-05,20:48:36.000,157,11026683,15725,0,1717620515,13023.55764939999,45.913027560003684,53462.91068928 2024-06-05,20:48:37.000,157,11026704,15045,0,1717620516,13023.54417678,45.89188016999833,53462.85479232 2024-06-05,20:48:38.000,157,11026748,15165,0,1717620517,13023.47681367999,45.83548713000346,53462.93863776001 2024-06-05,20:48:39.000,157,11026766,15285,0,1717620518,13023.50375892,45.84253626000282,53462.84780520001 2024-06-05,20:48:40.000,157,11026679,14805,0,1717620519,13023.47681367999,45.84253626000282,53462.90370216 2024-06-05,20:48:41.000,157,11026725,14765,0,1717620520,13023.48354999,45.83548713000346,53462.83383096 2024-06-05,20:48:52.000,157,11026738,15125,0,1717620531,13022.668456480002,45.454834110001684,53462.68011432001 2024-06-05,20:48:53.000,157,11026698,14965,0,1717620532,13022.587620760001,45.35614629000338,53462.659152960005 2024-06-05,20:48:54.000,157,11026682,14845,0,1717620533,13022.506785040001,45.29270412000187,53462.60325600001 2024-06-05,20:48:55.000,157,11026681,15365,0,1717620534,13022.38553146,45.031886310003756,53462.38665528001 2024-06-05,20:48:56.000,157,11026737,15365,0,1717620535,13022.29795942999,45.031886310003756,53462.47050072 2024-06-05,20:48:57.000,157,11026739,15485,0,1717620536,13022.230596329995,45.0107389199984,53462.491462080005 2024-06-05,20:48:58.000,157,11026666,14965,0,1717620537,13022.17670584999,45.01778804999776,53462.52639768 2024-06-05,20:48:59.000,157,11026731,14925,0,1717620538,13022.1430243,45.06008283000119,53462.48447496001 2024-06-05,20:49:00.000,157,11026690,15325,0,1717620539,13022.169969539995,45.11647587000334,53462.428578 2024-06-05,20:49:01.000,157,11026678,15165,0,1717620540,13022.001561789999,45.08827934999863,53462.4984492 2024-06-05,20:49:02.000,157,11026653,15005,0,1717620541,13021.99482547999,45.172868909998215,53462.57530752 2024-06-05,20:49:03.000,157,11026669,14805,0,1717620542,13022.048715959994,45.20811456000229,53462.610243120005 2024-06-05,20:49:04.000,157,11026658,15205,0,1717620543,13022.08239751,45.25040933999844,53462.51941056 2024-06-05,20:49:05.000,157,11026713,15245,0,1717620544,13022.10260644,45.13762326000142,53462.51242344001 2024-06-05,20:49:06.000,157,11026663,15285,0,1717620545,13022.05545226999,45.13762326000142,53462.51242344001 2024-06-05,20:49:07.000,157,11026711,15125,0,1717620546,13022.05545226999,45.172868909998215,53462.42159088 2024-06-05,20:49:08.000,157,11026645,14885,0,1717620547,13022.01503440999,45.20811456000229,53462.43556512001 2024-06-05,20:49:09.000,157,11026681,14885,0,1717620548,13022.008298099994,45.20811456000229,53462.50543632001 2024-06-05,20:49:10.000,157,11026708,14965,0,1717620549,13021.988089169994,45.271556730003795,53462.54735904 2024-06-05,20:49:11.000,157,11026771,14845,0,1717620550,13022.109342749995,45.32090063999931,53462.491462080005 2024-06-05,20:49:12.000,157,11026680,14965,0,1717620551,13022.129551679995,45.32090063999931,53462.47748784 2024-06-05,20:49:13.000,157,11026627,15365,0,1717620552,13022.23733263999,45.36319542000274,53462.45652648 2024-06-05,20:49:14.000,157,11026649,14805,0,1717620553,13022.210387399995,45.34204803000466,53462.55434616001 2024-06-05,20:49:15.000,157,11026660,15125,0,1717620554,13022.36532253,45.32794976999867,53462.40062952 2024-06-05,20:49:16.000,157,11026707,15125,0,1717620555,13022.36532253,45.391391940000176,53462.428578 2024-06-05,20:49:17.000,157,11026694,14965,0,1717620556,13022.419213009991,45.37729368000146,53462.47748784 2024-06-05,20:49:18.000,157,11026675,14845,0,1717620557,13022.419213009991,45.37729368000146,53462.46351360001 2024-06-05,20:49:19.000,157,11026699,14885,0,1717620558,13022.42594932,45.41253932999825,53462.51242344001 2024-06-05,20:49:20.000,157,11026716,15325,0,1717620559,13022.40574039,45.51827628000319,53462.65216584001 2024-06-05,20:49:21.000,157,11026631,15165,0,1717620560,13022.722346959992,45.82138887000474,53462.70107568001 2024-06-05,20:49:22.000,157,11026675,15365,0,1717620561,13022.648247550002,45.8284380000041,53462.71504992 2024-06-05,20:49:23.000,157,11026678,15285,0,1717620562,13022.749292200002,45.77204496000195,53462.64517872 2024-06-05,20:49:24.000,157,11026660,15005,0,1717620563,13022.796446369997,45.74384844000451,53462.561333280006 2024-06-05,20:49:25.000,157,11026725,15085,0,1717620564,13022.850336850002,45.680406270003004,53462.44953936 2024-06-05,20:49:26.000,157,11026693,14885,0,1717620565,13022.762764819992,45.687455400002364,53462.48447496001 2024-06-05,20:49:27.000,157,11026666,15165,0,1717620566,13022.729083270002,45.70860279000044,53462.47748784 2024-06-05,20:49:28.000,157,11026653,14965,0,1717620567,13022.756028509997,45.70155366000108,53462.41460376001 2024-06-05,20:49:29.000,157,11026686,14805,0,1717620568,13022.675192789997,45.72270104999916,53462.442552240005 2024-06-05,20:49:30.000,157,11026678,15085,0,1717620569,13022.668456480002,45.673357140003645,53462.45652648 2024-06-05,20:49:31.000,157,11026705,15325,0,1717620570,13022.560675519991,45.69450453000172,53462.48447496001 2024-06-05,20:49:32.000,157,11026693,15285,0,1717620571,13022.560675519991,45.70155366000108,53462.51941056 2024-06-05,20:49:33.000,157,11026622,14845,0,1717620572,13022.580884449992,45.65220974999829,53462.50543632001 2024-06-05,20:49:34.000,157,11026670,14645,0,1717620573,13022.48657611,45.65220974999829,53462.442552240005 2024-06-05,20:49:35.000,157,11026664,15485,0,1717620574,13022.38553146,45.666308010004286,53462.42159088 2024-06-05,20:49:36.000,157,11026663,15125,0,1717620575,13022.271014189995,45.77204496000195,53462.40761664 2024-06-05,20:49:37.000,157,11026647,15445,0,1717620576,13022.17670584999,45.616964100001496,53462.48447496001 2024-06-05,20:49:38.000,157,11026654,15045,0,1717620577,13022.068924889994,45.59581671000342,53462.45652648 2024-06-05,20:49:39.000,157,11026701,15325,0,1717620578,13021.954407619989,45.567620189998706,53462.46351360001 2024-06-05,20:49:40.000,157,11026707,15165,0,1717620579,13021.866835589994,45.52532541000255,53462.40062952 2024-06-05,20:49:41.000,157,11026621,15205,0,1717620580,13021.819681419998,45.51122715000383,53462.41460376001 2024-06-05,20:49:42.000,157,11026676,15165,0,1717620581,13021.732109389988,45.4689323700004,53462.41460376001 2024-06-05,20:49:43.000,157,11026696,14725,0,1717620582,13021.678218909998,45.46188324000104,53462.45652648 2024-06-05,20:49:44.000,157,11026696,15125,0,1717620583,13021.604119499993,45.47598149999976,53462.428578 2024-06-05,20:49:45.000,157,11026667,14965,0,1717620584,13021.530020090002,45.4689323700004,53462.372681040004 2024-06-05,20:49:46.000,157,11026676,15125,0,1717620585,13021.496338539997,45.4689323700004,53462.323771200005 2024-06-05,20:49:47.000,157,11026692,14925,0,1717620586,13021.476129609997,45.447784980002325,53462.30280984 2024-06-05,20:49:48.000,157,11026680,15005,0,1717620587,13021.455920679997,45.447784980002325,53462.30979696 2024-06-05,20:49:49.000,157,11026651,15125,0,1717620588,13021.449184370002,45.42663759000425,53462.29582272001 2024-06-05,20:49:50.000,157,11026699,15005,0,1717620589,13021.435711749997,45.43368672000361,53462.23293864 2024-06-05,20:49:51.000,157,11026707,15005,0,1717620590,13021.449184370002,45.454834110001684,53462.23992576 2024-06-05,20:49:52.000,157,11026661,14885,0,1717620591,13021.482865919992,45.48303062999912,53462.26088712 2024-06-05,20:49:53.000,157,11026692,15005,0,1717620592,13021.482865919992,45.49007975999848,53462.23992576 2024-06-05,20:49:54.000,157,11026620,14805,0,1717620593,13021.469393300002,45.49007975999848,53462.26787424001 2024-06-05,20:49:55.000,157,11026684,14845,0,1717620594,13021.476129609997,45.51122715000383,53462.26088712 2024-06-05,20:49:56.000,157,11026653,14925,0,1717620595,13021.442448059992,45.49007975999848,53462.23992576 2024-06-05,20:49:57.000,157,11026674,15245,0,1717620596,13021.435711749997,45.49712888999784,53462.34473256001 2024-06-05,20:49:58.000,157,11026688,14845,0,1717620597,13021.449184370002,45.48303062999912,53462.30280984 2024-06-05,20:49:59.000,157,11026685,14845,0,1717620598,13021.469393300002,45.51122715000383,53462.33075832 2024-06-05,20:50:00.000,157,11026671,15165,0,1717620599,13021.455920679997,45.49712888999784,53462.323771200005 2024-06-05,20:50:01.000,157,11026603,15165,0,1717620600,13021.395293889997,45.504178020004474,53462.33075832 2024-06-05,20:50:02.000,157,11026617,15165,0,1717620601,13021.321194479991,45.52532541000255,53462.26088712 2024-06-05,20:50:03.000,157,11026650,15205,0,1717620602,13021.260567689991,45.504178020004474,53462.23992576 2024-06-05,20:50:04.000,157,11026730,15125,0,1717620603,13021.341403409991,45.447784980002325,53462.204990160004 2024-06-05,20:50:05.000,157,11026622,15125,0,1717620604,13021.469393300002,45.447784980002325,53462.17704168001 2024-06-05,20:50:06.000,157,11026675,15565,0,1717620605,13021.462656989992,45.48303062999912,53462.156080320005 2024-06-05,20:50:07.000,157,11026638,15245,0,1717620606,13021.462656989992,45.4689323700004,53462.156080320005 2024-06-05,20:50:08.000,157,11026654,15125,0,1717620607,13021.489602230002,45.504178020004474,53462.1840288 2024-06-05,20:50:09.000,157,11026681,15245,0,1717620608,13021.462656989992,45.574669319998065,53462.17005456001 2024-06-05,20:50:10.000,157,11026670,14685,0,1717620609,13021.435711749997,45.616964100001496,53462.16306744 2024-06-05,20:50:11.000,157,11026655,15085,0,1717620610,13021.361612339992,45.638111489999574,53462.225951520006 2024-06-05,20:50:12.000,157,11026675,15045,0,1717620611,13021.294249239996,45.616964100001496,53462.26088712 2024-06-05,20:50:13.000,157,11026664,14925,0,1717620612,13021.15952303999,45.666308010004286,53462.323771200005 2024-06-05,20:50:14.000,157,11026656,15125,0,1717620613,13021.12584149,45.638111489999574,53462.21197728 2024-06-05,20:50:15.000,157,11026695,15285,0,1717620614,13021.10563256,45.624013230000855,53462.1840288 2024-06-05,20:50:16.000,157,11026670,15325,0,1717620615,13021.10563256,45.53942367000127,53462.204990160004 2024-06-05,20:50:17.000,157,11026657,15405,0,1717620616,13021.14605042,45.52532541000255,53462.14909320001 2024-06-05,20:50:18.000,157,11026675,15125,0,1717620617,13021.233622449996,45.49007975999848,53462.13511896 2024-06-05,20:50:19.000,157,11026628,14965,0,1717620618,13021.17973196999,45.51827628000319,53462.14210608 2024-06-05,20:50:20.000,157,11026685,14845,0,1717620619,13021.193204589996,45.52532541000255,53462.17704168001 2024-06-05,20:50:21.000,157,11026667,15045,0,1717620620,13021.12584149,45.504178020004474,53462.14909320001 2024-06-05,20:50:22.000,157,11026628,15525,0,1717620621,13021.051742079995,45.454834110001684,53462.06524776 2024-06-05,20:50:23.000,157,11026650,15645,0,1717620622,13020.930488499995,45.52532541000255,53462.07223488 2024-06-05,20:50:24.000,157,11026655,15125,0,1717620623,13020.84291647,45.4689323700004,53462.058260640006 2024-06-05,20:50:25.000,157,11026671,15685,0,1717620624,13020.81597122999,45.4689323700004,53462.05127352001 2024-06-05,20:50:26.000,157,11026685,15685,0,1717620625,13020.809234919994,45.440735850002966,53462.00236368001 2024-06-05,20:50:27.000,157,11026619,15285,0,1717620626,13020.782289679999,45.405490199998894,53462.02332504 2024-06-05,20:50:28.000,157,11026666,15205,0,1717620627,13020.83618015999,45.405490199998894,53462.009350800006 2024-06-05,20:50:29.000,157,11026642,15285,0,1717620628,13020.8631254,45.398441069999535,53461.96742808 2024-06-05,20:50:30.000,157,11026671,15165,0,1717620629,13020.81597122999,45.37729368000146,53461.91851824 2024-06-05,20:50:31.000,157,11026622,15205,0,1717620630,13020.829443849994,45.3702445500021,53461.939479600005 2024-06-05,20:50:32.000,157,11026656,15605,0,1717620631,13020.849652779994,45.36319542000274,53461.9744152 2024-06-05,20:50:33.000,157,11026678,15165,0,1717620632,13020.728399199994,45.3702445500021,53461.98140232001 2024-06-05,20:50:34.000,157,11026616,15365,0,1717620633,13020.661036099998,45.33499889999803,53461.99537656 2024-06-05,20:50:35.000,157,11026697,15285,0,1717620634,13020.620618239998,45.35614629000338,53462.02332504 2024-06-05,20:50:36.000,157,11026673,14965,0,1717620635,13020.640827169998,45.37729368000146,53462.08620912 2024-06-05,20:50:37.000,157,11026639,14965,0,1717620636,13020.573464069988,45.405490199998894,53462.05127352001 2024-06-05,20:50:38.000,157,11026654,15645,0,1717620637,13020.600409309998,45.447784980002325,53462.12813184001 2024-06-05,20:50:39.000,157,11026604,15245,0,1717620638,13020.620618239998,45.46188324000104,53462.07922200001 2024-06-05,20:50:40.000,157,11026616,15485,0,1717620639,13020.701453959999,45.38434281000082,53461.95345384 2024-06-05,20:50:41.000,157,11026642,15365,0,1717620640,13020.674508719989,45.29975325000123,53461.94646672 2024-06-05,20:50:42.000,157,11026638,15525,0,1717620641,13020.674508719989,45.29975325000123,53461.84864704 2024-06-05,20:50:43.000,157,11026689,15405,0,1717620642,13020.647563479994,45.222212820001005,53461.89755688 2024-06-05,20:50:44.000,157,11026651,15485,0,1717620643,13020.681245029999,45.20811456000229,53461.83467280001 2024-06-05,20:50:45.000,157,11026693,15525,0,1717620644,13020.667772409994,45.19401630000357,53461.86262128001 2024-06-05,20:50:46.000,157,11026686,15445,0,1717620645,13020.519573589998,45.01778804999776,53461.75781448 2024-06-05,20:50:47.000,157,11026683,15245,0,1717620646,13020.499364659998,44.989591530000325,53461.75082736 2024-06-05,20:50:48.000,157,11026650,15125,0,1717620647,13020.472419420003,45.038935440003115,53461.79275008001 2024-06-05,20:50:49.000,157,11026639,15845,0,1717620648,13020.411792630002,45.0248371800044,53461.7997372 2024-06-05,20:50:50.000,157,11026708,15485,0,1717620649,13020.432001560002,45.003689789999044,53461.771788720005 2024-06-05,20:50:51.000,157,11026626,15205,0,1717620650,13020.472419420003,45.0107389199984,53461.78576296 2024-06-05,20:50:52.000,157,11026691,15845,0,1717620651,13020.506100969993,45.01778804999776,53461.81371144001 2024-06-05,20:50:53.000,157,11026675,15365,0,1717620652,13020.566727759993,45.06008283000119,53461.80672432 2024-06-05,20:50:54.000,157,11026669,14685,0,1717620653,13020.573464069988,45.05303370000183,53461.95345384 2024-06-05,20:50:55.000,157,11026620,14965,0,1717620654,13020.640827169998,45.09532847999799,53461.94646672 2024-06-05,20:50:56.000,157,11026666,15045,0,1717620655,13020.654299789989,45.10237761000462,53461.99537656 2024-06-05,20:50:57.000,157,11026691,15085,0,1717620656,13020.647563479994,45.08123021999927,53462.01633792 2024-06-05,20:50:58.000,157,11026660,15245,0,1717620657,13020.667772409994,45.1235250000027,53462.0442864 2024-06-05,20:50:59.000,157,11026648,14845,0,1717620658,13020.681245029999,45.09532847999799,53462.03031216001 2024-06-05,20:51:00.000,157,11026672,15005,0,1717620659,13020.687981339994,45.10237761000462,53462.03031216001 2024-06-05,20:51:01.000,157,11026628,14965,0,1717620660,13020.708190269994,45.11647587000334,53462.06524776 2024-06-05,20:51:02.000,157,11026650,15125,0,1717620661,13020.701453959999,45.11647587000334,53461.9744152 2024-06-05,20:51:03.000,157,11026623,15125,0,1717620662,13020.721662889999,45.08827934999863,53462.037299280004 2024-06-05,20:51:04.000,157,11026676,15165,0,1717620663,13020.728399199994,45.1235250000027,53462.00236368001 2024-06-05,20:51:05.000,157,11026651,14965,0,1717620664,13020.735135509989,45.19401630000357,53462.02332504 2024-06-05,20:51:06.000,157,11026646,15045,0,1717620665,13020.789025989994,45.17991804000485,53462.0442864 2024-06-05,20:51:07.000,157,11026626,15045,0,1717620666,13020.802498609999,45.229261950000364,53461.99537656 2024-06-05,20:51:08.000,157,11026665,15125,0,1717620667,13020.890070639995,45.24336020999908,53462.02332504 2024-06-05,20:51:09.000,157,11026729,14845,0,1717620668,13020.92375219,45.278605860003154,53462.00236368001 2024-06-05,20:51:10.000,157,11026658,15205,0,1717620669,13020.96417005,45.25040933999844,53461.9744152 2024-06-05,20:51:11.000,157,11026618,15285,0,1717620670,13021.0652147,45.24336020999908,53462.00236368001 2024-06-05,20:51:12.000,157,11026662,15325,0,1717620671,13021.05847838999,45.25040933999844,53461.98140232001 2024-06-05,20:51:13.000,157,11026671,15125,0,1717620672,13021.14605042,45.25040933999844,53462.10018336001 2024-06-05,20:51:14.000,157,11026691,15005,0,1717620673,13021.213413519996,45.25040933999844,53462.03031216001 2024-06-05,20:51:15.000,157,11026628,15045,0,1717620674,13021.280776619991,45.264507600004436,53462.07922200001 2024-06-05,20:51:16.000,157,11026660,15045,0,1717620675,13021.354876029996,45.2574584699978,53462.07223488 2024-06-05,20:51:17.000,157,11026656,14845,0,1717620676,13021.388557580001,45.32090063999931,53462.02332504 2024-06-05,20:51:18.000,157,11026696,14805,0,1717620677,13021.455920679997,45.29975325000123,53462.107170480005 2024-06-05,20:51:19.000,157,11026639,15085,0,1717620678,13021.516547469997,45.30680238000059,53462.12813184001 2024-06-05,20:51:20.000,157,11026679,15165,0,1717620679,13021.523283779992,45.36319542000274,53462.21197728 2024-06-05,20:51:21.000,157,11026654,14925,0,1717620680,13021.570437950002,45.3702445500021,53462.21896440001 2024-06-05,20:51:22.000,157,11026618,14645,0,1717620681,13021.583910569992,45.37729368000146,53462.23293864 2024-06-05,20:51:23.000,157,11026634,14885,0,1717620682,13021.644537359993,45.405490199998894,53462.204990160004 2024-06-05,20:51:24.000,157,11026662,15045,0,1717620683,13021.684955219993,45.3702445500021,53462.23992576 2024-06-05,20:51:25.000,157,11026692,15485,0,1717620684,13021.745582009993,45.405490199998894,53462.28184848 2024-06-05,20:51:26.000,157,11026593,15405,0,1717620685,13021.745582009993,45.37729368000146,53462.26088712 2024-06-05,20:51:27.000,157,11026645,15205,0,1717620686,13021.799472489998,45.405490199998894,53462.33075832 2024-06-05,20:51:28.000,157,11026670,15205,0,1717620687,13021.806208799993,45.43368672000361,53462.36569392001 2024-06-05,20:51:29.000,157,11026668,14965,0,1717620688,13021.853362969989,45.440735850002966,53462.3587068 2024-06-05,20:51:30.000,157,11026666,15005,0,1717620689,13021.819681419998,45.398441069999535,53462.30979696 2024-06-05,20:51:31.000,157,11026658,15005,0,1717620690,13021.812945109989,45.41253932999825,53462.3587068 2024-06-05,20:51:32.000,157,11026654,15045,0,1717620691,13021.792736179988,45.41958846000489,53462.38665528001 2024-06-05,20:51:33.000,157,11026637,14965,0,1717620692,13021.812945109989,45.454834110001684,53462.428578 2024-06-05,20:51:34.000,157,11026647,15085,0,1717620693,13021.812945109989,45.46188324000104,53462.51242344001 2024-06-05,20:51:35.000,157,11026683,14845,0,1717620694,13021.819681419998,45.46188324000104,53462.393642400006 2024-06-05,20:51:36.000,157,11026620,15205,0,1717620695,13021.819681419998,45.48303062999912,53462.40761664 2024-06-05,20:51:37.000,157,11026695,15125,0,1717620696,13021.799472489998,45.4689323700004,53462.46351360001 2024-06-05,20:51:38.000,157,11026685,15165,0,1717620697,13021.732109389988,45.440735850002966,53462.42159088 2024-06-05,20:51:39.000,157,11026639,14885,0,1717620698,13021.691691530003,45.454834110001684,53462.43556512001 2024-06-05,20:51:40.000,157,11026707,15165,0,1717620699,13021.691691530003,45.42663759000425,53462.491462080005 2024-06-05,20:51:41.000,157,11026663,15005,0,1717620700,13021.671482600002,45.41958846000489,53462.51941056 2024-06-05,20:51:42.000,157,11026646,15405,0,1717620701,13021.583910569992,45.398441069999535,53462.51941056 2024-06-05,20:51:43.000,157,11026694,14885,0,1717620702,13021.631064740002,45.42663759000425,53462.47050072 2024-06-05,20:51:44.000,157,11026674,15005,0,1717620703,13021.597383189997,45.398441069999535,53462.58928176 2024-06-05,20:51:45.000,157,11026649,15005,0,1717620704,13021.583910569992,45.41253932999825,53462.58229464001 2024-06-05,20:51:46.000,157,11026633,14885,0,1717620705,13021.610855810002,45.398441069999535,53462.58928176 2024-06-05,20:51:47.000,157,11026677,15485,0,1717620706,13021.631064740002,45.41958846000489,53462.610243120005 2024-06-05,20:51:48.000,157,11026712,15085,0,1717620707,13021.658009979998,45.391391940000176,53462.62421736 2024-06-05,20:51:49.000,157,11026656,15045,0,1717620708,13021.651273670002,45.3702445500021,53462.68011432001 2024-06-05,20:51:50.000,157,11026671,15005,0,1717620709,13021.631064740002,45.38434281000082,53462.6381916 2024-06-05,20:51:51.000,157,11026643,15205,0,1717620710,13021.664746289993,45.36319542000274,53462.610243120005 2024-06-05,20:51:52.000,157,11026677,14685,0,1717620711,13021.597383189997,45.35614629000338,53462.73601128 2024-06-05,20:51:53.000,157,11026690,15165,0,1717620712,13021.610855810002,45.37729368000146,53462.75697264 2024-06-05,20:51:54.000,157,11026678,15205,0,1717620713,13021.705164149993,45.49712888999784,53462.90370216 2024-06-05,20:51:55.000,157,11026700,15045,0,1717620714,13021.691691530003,45.454834110001684,53462.84081808001 2024-06-05,20:51:56.000,157,11026644,15205,0,1717620715,13021.752318319988,45.440735850002966,53462.708062800004 2024-06-05,20:51:57.000,157,11026667,15085,0,1717620716,13021.799472489998,45.41958846000489,53462.71504992 2024-06-05,20:51:58.000,157,11026636,15445,0,1717620717,13021.772527249988,45.43368672000361,53462.777934000005 2024-06-05,20:51:59.000,157,11026726,15365,0,1717620718,13021.792736179988,45.46188324000104,53462.73601128 2024-06-05,20:52:00.000,157,11026699,15405,0,1717620719,13021.833154039989,45.41958846000489,53462.79190824 2024-06-05,20:52:01.000,157,11026684,15205,0,1717620720,13021.819681419998,45.454834110001684,53462.81985672001 2024-06-05,20:52:02.000,157,11026676,14845,0,1717620721,13021.927462379994,45.4689323700004,53462.69408856 2024-06-05,20:52:03.000,157,11026704,15245,0,1717620722,13021.934198689989,45.440735850002966,53462.72203704001 2024-06-05,20:52:04.000,157,11026725,15085,0,1717620723,13021.866835589994,45.440735850002966,53462.8128696 2024-06-05,20:52:05.000,157,11026729,14845,0,1717620724,13021.866835589994,45.47598149999976,53462.826843840005 2024-06-05,20:52:06.000,157,11026606,15285,0,1717620725,13021.913989759989,45.4689323700004,53462.81985672001 2024-06-05,20:52:07.000,157,11026688,15285,0,1717620726,13021.988089169994,45.4689323700004,53462.79889536001 2024-06-05,20:52:08.000,157,11026704,15245,0,1717620727,13022.001561789999,45.49007975999848,53462.86876656001 2024-06-05,20:52:09.000,157,11026662,15485,0,1717620728,13021.99482547999,45.52532541000255,53462.92466352 2024-06-05,20:52:10.000,157,11026731,15325,0,1717620729,13021.97461654999,45.51122715000383,53462.896715040006 2024-06-05,20:52:11.000,157,11026655,15325,0,1717620730,13021.97461654999,45.52532541000255,53462.95959912 2024-06-05,20:52:12.000,157,11026703,15325,0,1717620731,13022.021770719999,45.52532541000255,53463.05043168 2024-06-05,20:52:13.000,157,11026721,15365,0,1717620732,13022.09587012999,45.48303062999912,53462.952612 2024-06-05,20:52:14.000,157,11026714,15285,0,1717620733,13022.08239751,45.46188324000104,53462.945624880005 2024-06-05,20:52:15.000,157,11026691,15165,0,1717620734,13022.08239751,45.43368672000361,53462.96658624001 2024-06-05,20:52:16.000,157,11026638,15325,0,1717620735,13022.021770719999,45.42663759000425,53463.00152184 2024-06-05,20:52:17.000,157,11026696,15125,0,1717620736,13022.008298099994,45.37729368000146,53463.02947032 2024-06-05,20:52:18.000,157,11026671,15525,0,1717620737,13021.97461654999,45.33499889999803,53462.97357336 2024-06-05,20:52:19.000,157,11026716,15125,0,1717620738,13021.954407619989,45.35614629000338,53462.98754760001 2024-06-05,20:52:20.000,157,11026702,15445,0,1717620739,13021.961143929999,45.34204803000466,53463.00152184 2024-06-05,20:52:21.000,157,11026642,15325,0,1717620740,13021.934198689989,45.35614629000338,53463.02947032 2024-06-05,20:52:22.000,157,11026673,14965,0,1717620741,13021.846626659993,45.34204803000466,53463.03645744001 2024-06-05,20:52:23.000,157,11026687,15205,0,1717620742,13021.819681419998,45.32794976999867,53463.064405920006 2024-06-05,20:52:24.000,157,11026715,15365,0,1717620743,13021.826417729993,45.32794976999867,53463.00850896001 2024-06-05,20:52:25.000,157,11026689,15365,0,1717620744,13021.772527249988,45.36319542000274,53463.0923544 2024-06-05,20:52:26.000,157,11026665,15045,0,1717620745,13021.732109389988,45.35614629000338,53463.05043168 2024-06-05,20:52:27.000,157,11026691,15285,0,1717620746,13021.705164149993,45.278605860003154,53463.10632864001 2024-06-05,20:52:28.000,157,11026696,15245,0,1717620747,13021.732109389988,45.264507600004436,53463.08536728001 2024-06-05,20:52:29.000,157,11026735,15205,0,1717620748,13021.711900460003,45.25040933999844,53463.10632864001 2024-06-05,20:52:30.000,157,11026668,15005,0,1717620749,13021.671482600002,45.215163690001646,53463.12729 2024-06-05,20:52:31.000,157,11026616,15165,0,1717620750,13021.671482600002,45.222212820001005,53463.113315760005 2024-06-05,20:52:32.000,157,11026700,14765,0,1717620751,13021.631064740002,45.172868909998215,53463.17619984001 2024-06-05,20:52:33.000,157,11026691,15125,0,1717620752,13021.536756399997,45.20106543000293,53463.162225600005 2024-06-05,20:52:34.000,157,11026684,15165,0,1717620753,13021.476129609997,45.17991804000485,53463.162225600005 2024-06-05,20:52:35.000,157,11026692,14925,0,1717620754,13021.516547469997,45.15172152000014,53463.14126424 2024-06-05,20:52:36.000,157,11026618,15205,0,1717620755,13021.556965329997,45.13057413000206,53463.09934152 2024-06-05,20:52:37.000,157,11026684,14845,0,1717620756,13021.550229020002,45.07418108999991,53463.14126424 2024-06-05,20:52:38.000,157,11026698,15045,0,1717620757,13021.489602230002,45.07418108999991,53463.08536728001 2024-06-05,20:52:39.000,157,11026685,14845,0,1717620758,13021.476129609997,45.08827934999863,53463.07838016 2024-06-05,20:52:40.000,157,11026681,15165,0,1717620759,13021.469393300002,45.10237761000462,53463.02947032 2024-06-05,20:52:41.000,157,11026629,15485,0,1717620760,13021.509811160002,45.09532847999799,53463.05741880001 2024-06-05,20:52:42.000,157,11026689,15125,0,1717620761,13021.449184370002,45.09532847999799,53463.08536728001 2024-06-05,20:52:43.000,157,11026660,15205,0,1717620762,13021.375084959996,45.08827934999863,53463.01549608001 2024-06-05,20:52:44.000,157,11026699,15525,0,1717620763,13021.462656989992,45.08123021999927,53462.96658624001 2024-06-05,20:52:45.000,157,11026681,15365,0,1717620764,13021.536756399997,45.045984570002474,53462.98754760001 2024-06-05,20:52:46.000,157,11026642,15325,0,1717620765,13021.678218909998,45.05303370000183,53462.95959912 2024-06-05,20:52:47.000,157,11026659,15485,0,1717620766,13021.738845699998,45.09532847999799,53462.91767640001 2024-06-05,20:52:48.000,157,11026680,15165,0,1717620767,13021.806208799993,45.08123021999927,53462.98754760001 2024-06-05,20:52:49.000,157,11026663,15245,0,1717620768,13021.853362969989,45.10942674000398,53462.97357336 2024-06-05,20:52:50.000,157,11026657,15005,0,1717620769,13021.819681419998,45.10237761000462,53463.01549608001 2024-06-05,20:52:51.000,157,11026642,15005,0,1717620770,13021.799472489998,45.11647587000334,53463.03645744001 2024-06-05,20:52:52.000,157,11026651,15005,0,1717620771,13021.738845699998,45.08123021999927,53463.05043168 2024-06-05,20:52:53.000,157,11026641,15285,0,1717620772,13021.698427839998,45.05303370000183,53463.0923544 2024-06-05,20:52:54.000,157,11026666,14845,0,1717620773,13021.570437950002,45.01778804999776,53463.08536728001 2024-06-05,20:52:55.000,157,11026673,15245,0,1717620774,13021.556965329997,45.031886310003756,53462.98056048 2024-06-05,20:52:56.000,157,11026722,15445,0,1717620775,13021.624328429993,44.94024762000481,53463.0224832 2024-06-05,20:52:57.000,157,11026698,15365,0,1717620776,13021.651273670002,44.89795284000138,53463.03645744001 2024-06-05,20:52:58.000,157,11026655,15325,0,1717620777,13021.678218909998,44.84155979999923,53462.994534720005 2024-06-05,20:52:59.000,157,11026705,14925,0,1717620778,13021.678218909998,44.83451066999987,53463.064405920006 2024-06-05,20:53:00.000,157,11026714,15125,0,1717620779,13021.664746289993,44.813363280001795,53463.07838016 2024-06-05,20:53:01.000,157,11026688,14885,0,1717620780,13021.658009979998,44.813363280001795,53463.08536728001 2024-06-05,20:53:02.000,157,11026737,14845,0,1717620781,13021.516547469997,44.79926502000308,53463.02947032 2024-06-05,20:53:03.000,157,11026703,15085,0,1717620782,13021.476129609997,44.771068499998364,53463.09934152 2024-06-05,20:53:04.000,157,11026715,15045,0,1717620783,13021.435711749997,44.74287198000093,53463.13427712001 2024-06-05,20:53:05.000,157,11026725,15445,0,1717620784,13021.415502819997,44.73582285000157,53463.113315760005 2024-06-05,20:53:06.000,157,11026660,15405,0,1717620785,13021.415502819997,44.74287198000093,53463.12030288 2024-06-05,20:53:07.000,157,11026699,15045,0,1717620786,13021.368348650001,44.73582285000157,53463.14126424 2024-06-05,20:53:08.000,157,11026710,15125,0,1717620787,13021.449184370002,44.72877372000221,53463.113315760005 2024-06-05,20:53:09.000,157,11026693,14845,0,1717620788,13021.462656989992,44.73582285000157,53463.10632864001 2024-06-05,20:53:10.000,157,11026666,15165,0,1717620789,13021.469393300002,44.72172459000285,53463.113315760005 2024-06-05,20:53:11.000,157,11026679,15325,0,1717620790,13021.442448059992,44.756970239999646,53463.12030288 2024-06-05,20:53:12.000,157,11026686,15205,0,1717620791,13021.496338539997,44.74287198000093,53463.13427712001 2024-06-05,20:53:13.000,157,11026710,15165,0,1717620792,13021.516547469997,44.74992111000029,53463.12729 2024-06-05,20:53:14.000,157,11026688,15565,0,1717620793,13021.550229020002,44.756970239999646,53463.14825136 2024-06-05,20:53:15.000,157,11026686,15365,0,1717620794,13021.604119499993,44.78516676000436,53463.16921272 2024-06-05,20:53:16.000,157,11026699,14885,0,1717620795,13021.624328429993,44.84155979999923,53463.19017408 2024-06-05,20:53:17.000,157,11026689,15205,0,1717620796,13021.604119499993,44.813363280001795,53463.162225600005 2024-06-05,20:53:18.000,157,11026679,14965,0,1717620797,13021.604119499993,44.8768054500033,53463.12729 2024-06-05,20:53:19.000,157,11026726,15245,0,1717620798,13021.698427839998,44.862707190004585,53463.17619984001 2024-06-05,20:53:20.000,157,11026679,15445,0,1717620799,13021.745582009993,44.92614935999882,53463.162225600005 2024-06-05,20:53:21.000,157,11026661,15045,0,1717620800,13021.893780829989,44.94024762000481,53463.09934152 2024-06-05,20:53:22.000,157,11026713,14845,0,1717620801,13021.940934999999,44.989591530000325,53463.13427712001 2024-06-05,20:53:23.000,157,11026733,15165,0,1717620802,13022.001561789999,45.045984570002474,53463.15523848001 2024-06-05,20:53:24.000,157,11026727,15285,0,1717620803,13022.07566119999,45.06713196000055,53463.12729 2024-06-05,20:53:25.000,157,11026708,15765,0,1717620804,13022.19691477999,45.08123021999927,53463.162225600005 2024-06-05,20:53:26.000,157,11026688,15005,0,1717620805,13022.25754156999,45.11647587000334,53463.1971612 2024-06-05,20:53:27.000,157,11026719,15165,0,1717620806,13022.331640979995,45.11647587000334,53463.16921272 2024-06-05,20:53:28.000,157,11026665,14925,0,1717620807,13022.42594932,45.13057413000206,53463.2670324 2024-06-05,20:53:29.000,157,11026726,15085,0,1717620808,13022.473103489996,45.10942674000398,53463.30196800001 2024-06-05,20:53:30.000,157,11026668,15205,0,1717620809,13022.560675519991,45.11647587000334,53463.34389072001 2024-06-05,20:53:31.000,157,11026630,15485,0,1717620810,13022.567411830001,45.19401630000357,53463.37183920001 2024-06-05,20:53:32.000,157,11026696,14965,0,1717620811,13022.628038620001,45.20106543000293,53463.39280056001 2024-06-05,20:53:33.000,157,11026709,15045,0,1717620812,13022.641511239992,45.215163690001646,53463.399787680006 2024-06-05,20:53:34.000,157,11026717,15045,0,1717620813,13022.668456480002,45.20811456000229,53463.39280056001 2024-06-05,20:53:35.000,157,11026713,15045,0,1717620814,13022.654983859997,45.23631107999972,53463.42773616 2024-06-05,20:53:36.000,157,11026683,15285,0,1717620815,13022.715610649997,45.20811456000229,53463.42074904001 2024-06-05,20:53:37.000,157,11026744,15525,0,1717620816,13022.729083270002,45.19401630000357,53463.497607360005 2024-06-05,20:53:38.000,157,11026724,15005,0,1717620817,13022.735819579997,45.19401630000357,53463.51856872001 2024-06-05,20:53:39.000,157,11026692,15405,0,1717620818,13022.742555889992,45.1587706499995,53463.51158160001 2024-06-05,20:53:40.000,157,11026691,15285,0,1717620819,13022.735819579997,45.20811456000229,53463.55350432 2024-06-05,20:53:41.000,157,11026737,15405,0,1717620820,13022.756028509997,45.215163690001646,53463.48363312 2024-06-05,20:53:42.000,157,11026726,15525,0,1717620821,13022.904227329993,45.15172152000014,53463.48363312 2024-06-05,20:53:43.000,157,11026734,15245,0,1717620822,13022.978326739998,45.172868909998215,53463.50459448 2024-06-05,20:53:44.000,157,11026762,15125,0,1717620823,13023.025480909993,45.19401630000357,53463.51856872001 2024-06-05,20:53:45.000,157,11026734,14925,0,1717620824,13023.038953529998,45.215163690001646,53463.60241416 2024-06-05,20:53:46.000,157,11026695,15325,0,1717620825,13023.052426149989,45.25040933999844,53463.63036264 2024-06-05,20:53:47.000,157,11026720,14965,0,1717620826,13023.025480909993,45.229261950000364,53463.63734976001 2024-06-05,20:53:48.000,157,11026717,15245,0,1717620827,13023.079371389998,45.2574584699978,53463.60241416 2024-06-05,20:53:49.000,157,11026695,14925,0,1717620828,13023.065898769994,45.29270412000187,53463.62337552 2024-06-05,20:53:50.000,157,11026716,14685,0,1717620829,13023.032217219989,45.271556730003795,53463.63036264 2024-06-05,20:53:51.000,157,11026698,15085,0,1717620830,13022.985063049993,45.31385150999995,53463.70023384 2024-06-05,20:53:52.000,157,11026711,15045,0,1717620831,13023.025480909993,45.278605860003154,53463.72818232001 2024-06-05,20:53:53.000,157,11026659,14845,0,1717620832,13023.038953529998,45.29975325000123,53463.76311792 2024-06-05,20:53:54.000,157,11026760,14605,0,1717620833,13023.052426149989,45.25040933999844,53463.67927248001 2024-06-05,20:53:55.000,157,11026725,15325,0,1717620834,13023.079371389998,45.271556730003795,53463.72818232001 2024-06-05,20:53:56.000,157,11026672,15005,0,1717620835,13023.119789249999,45.271556730003795,53463.7211952 2024-06-05,20:53:57.000,157,11026675,15325,0,1717620836,13023.146734489994,45.222212820001005,53463.74215656 2024-06-05,20:53:58.000,157,11026732,15045,0,1717620837,13023.126525559994,45.17991804000485,53463.735169440006 2024-06-05,20:53:59.000,157,11026760,15285,0,1717620838,13023.166943419994,45.215163690001646,53463.77709216001 2024-06-05,20:54:00.000,157,11026677,15205,0,1717620839,13023.200624969999,45.19401630000357,53463.81202776 2024-06-05,20:54:01.000,157,11026660,15085,0,1717620840,13023.25451544999,45.20811456000229,53463.72818232001 2024-06-05,20:54:12.000,157,11026718,14845,0,1717620851,13023.43639581999,45.215163690001646,53463.902860320006 2024-06-05,20:54:13.000,157,11026720,15205,0,1717620852,13023.48354999,45.20106543000293,53464.000680000005 2024-06-05,20:54:14.000,157,11026726,14965,0,1717620853,13023.47681367999,45.215163690001646,53464.04260272001 2024-06-05,20:54:15.000,157,11026679,14925,0,1717620854,13023.47681367999,45.215163690001646,53463.97273152001 2024-06-05,20:54:16.000,157,11026676,14885,0,1717620855,13023.429659509995,45.271556730003795,53464.000680000005 2024-06-05,20:54:17.000,157,11026684,15285,0,1717620856,13023.429659509995,45.222212820001005,53464.02164136001 2024-06-05,20:54:18.000,157,11026713,14965,0,1717620857,13023.389241649995,45.165819779998856,53464.04260272001 2024-06-05,20:54:19.000,157,11026681,15045,0,1717620858,13023.389241649995,45.17991804000485,53463.98670576 2024-06-05,20:54:20.000,157,11026702,15205,0,1717620859,13023.38250534,45.165819779998856,53464.02164136001 2024-06-05,20:54:21.000,157,11026690,14965,0,1717620860,13023.38250534,45.15172152000014,53464.02164136001 2024-06-05,20:54:22.000,157,11026691,15245,0,1717620861,13023.37576902999,45.13057413000206,53463.99369288001 2024-06-05,20:54:23.000,157,11026711,15525,0,1717620862,13023.369032719995,45.1235250000027,53464.01465424001 2024-06-05,20:54:24.000,157,11026689,15045,0,1717620863,13023.389241649995,45.10237761000462,53464.11247392001 2024-06-05,20:54:25.000,157,11026760,14925,0,1717620864,13023.4229232,45.06713196000055,53464.06356408001 2024-06-05,20:54:26.000,157,11026671,15485,0,1717620865,13023.41618688999,45.08123021999927,53464.049589840004 2024-06-05,20:54:27.000,157,11026725,15445,0,1717620866,13023.44313213,45.06713196000055,53463.99369288001 2024-06-05,20:54:28.000,157,11026690,15325,0,1717620867,13023.49702260999,45.05303370000183,53464.02862848 2024-06-05,20:54:29.000,157,11026645,15205,0,1717620868,13023.47681367999,45.08123021999927,53464.08452544 2024-06-05,20:54:30.000,157,11026686,14845,0,1717620869,13023.49702260999,45.08827934999863,53464.11247392001 2024-06-05,20:54:31.000,157,11026716,15325,0,1717620870,13023.51723153999,45.07418108999991,53464.0356156 2024-06-05,20:54:32.000,157,11026687,14965,0,1717620871,13023.530704159995,45.10237761000462,53464.0356156 2024-06-05,20:54:33.000,157,11026726,15045,0,1717620872,13023.550913089995,45.10237761000462,53464.0356156 2024-06-05,20:54:34.000,157,11026724,14605,0,1717620873,13023.530704159995,45.13057413000206,53464.02862848 2024-06-05,20:54:35.000,157,11026716,15205,0,1717620874,13023.47681367999,45.17991804000485,53464.049589840004 2024-06-05,20:54:36.000,157,11026707,15365,0,1717620875,13023.429659509995,45.20106543000293,53464.0356156 2024-06-05,20:54:37.000,157,11026702,15245,0,1717620876,13023.369032719995,45.20106543000293,53463.99369288001 2024-06-05,20:54:38.000,157,11026664,14965,0,1717620877,13023.34208748,45.20811456000229,53464.049589840004 2024-06-05,20:54:39.000,157,11026681,15165,0,1717620878,13023.37576902999,45.13762326000142,53464.049589840004 2024-06-05,20:54:40.000,157,11026708,15325,0,1717620879,13023.470077369995,45.10237761000462,53464.02164136001 2024-06-05,20:54:41.000,157,11026673,14845,0,1717620880,13023.51723153999,45.09532847999799,53464.0356156 2024-06-05,20:54:42.000,157,11026673,15085,0,1717620881,13023.52396785,45.08827934999863,53464.00766712 2024-06-05,20:54:43.000,157,11026729,14885,0,1717620882,13023.550913089995,45.10237761000462,53464.02862848 2024-06-05,20:54:44.000,157,11026701,14885,0,1717620883,13023.550913089995,45.05303370000183,53464.01465424001 2024-06-05,20:54:45.000,157,11026702,14925,0,1717620884,13023.490286299995,45.08123021999927,53464.00766712 2024-06-05,20:54:46.000,157,11026688,15125,0,1717620885,13023.43639581999,45.08123021999927,53464.070551200006 2024-06-05,20:54:47.000,157,11026735,15085,0,1717620886,13023.429659509995,45.06008283000119,53464.09151256001 2024-06-05,20:54:48.000,157,11026649,15325,0,1717620887,13023.429659509995,45.0248371800044,53464.13343528 2024-06-05,20:54:49.000,157,11026729,15085,0,1717620888,13023.449868439995,44.996640659999684,53464.06356408001 2024-06-05,20:54:50.000,157,11026720,15005,0,1717620889,13023.530704159995,44.96844414000225,53464.08452544 2024-06-05,20:54:51.000,157,11026728,15085,0,1717620890,13023.6250125,44.96844414000225,53464.1054868 2024-06-05,20:54:52.000,157,11026661,14925,0,1717620891,13023.658694049991,44.96139501000289,53464.02164136001 2024-06-05,20:54:53.000,157,11026752,15365,0,1717620892,13023.719320839991,44.96844414000225,53464.070551200006 2024-06-05,20:54:54.000,157,11026671,15005,0,1717620893,13023.746266080001,45.031886310003756,53464.02862848 2024-06-05,20:54:55.000,157,11026685,15045,0,1717620894,13023.793420249996,45.06008283000119,53464.06356408001 2024-06-05,20:54:56.000,157,11026710,15005,0,1717620895,13023.840574419992,45.045984570002474,53464.070551200006 2024-06-05,20:54:57.000,157,11026700,15205,0,1717620896,13023.833838109997,45.06008283000119,53464.0356156 2024-06-05,20:54:58.000,157,11026692,14805,0,1717620897,13023.786683940001,45.08123021999927,53464.09849968 2024-06-05,20:54:59.000,157,11026692,15365,0,1717620898,13023.759738699991,45.06713196000055,53464.06356408001 2024-06-05,20:55:00.000,157,11026659,15285,0,1717620899,13023.672166669996,45.045984570002474,53464.0356156 2024-06-05,20:55:01.000,157,11026683,14925,0,1717620900,13023.49702260999,44.96139501000289,53463.99369288001 2024-06-05,20:55:02.000,157,11026698,15285,0,1717620901,13023.41618688999,44.74287198000093,53463.99369288001 2024-06-05,20:55:03.000,157,11026721,15085,0,1717620902,13023.369032719995,44.60188937999919,53464.09151256001 2024-06-05,20:55:04.000,157,11026719,15565,0,1717620903,13023.37576902999,44.55254547000368,53464.14740952 2024-06-05,20:55:05.000,157,11026705,15125,0,1717620904,13023.37576902999,44.51025069000025,53464.13343528 2024-06-05,20:55:06.000,157,11026709,15125,0,1717620905,13023.32187855,44.538447209997685,53464.13343528 2024-06-05,20:55:07.000,157,11026710,15485,0,1717620906,13023.348823789995,44.524348949998966,53464.08452544 2024-06-05,20:55:08.000,157,11026699,15285,0,1717620907,13023.31514223999,44.531398079998326,53464.11247392001 2024-06-05,20:55:09.000,157,11026690,14805,0,1717620908,13023.267988069994,44.51025069000025,53464.08452544 2024-06-05,20:55:10.000,157,11026686,14605,0,1717620909,13023.27472437999,44.47500504000345,53464.09151256001 2024-06-05,20:55:11.000,157,11026668,15005,0,1717620910,13023.21409758999,44.48910330000217,53464.08452544 2024-06-05,20:55:42.000,157,11026656,15165,0,1717620941,13023.773211319996,44.982542400000966,53464.41292008 2024-06-05,20:55:43.000,157,11026695,15245,0,1717620942,13023.833838109997,44.982542400000966,53464.47580416001 2024-06-05,20:55:44.000,157,11026692,15285,0,1717620943,13023.840574419992,44.97549327000161,53464.44785568001 2024-06-05,20:55:45.000,157,11026722,15125,0,1717620944,13023.867519660002,45.01778804999776,53464.46182992 2024-06-05,20:55:46.000,157,11026748,15485,0,1717620945,13023.860783349992,45.031886310003756,53464.46182992 2024-06-05,20:55:47.000,157,11026643,14805,0,1717620946,13023.847310730001,45.06008283000119,53464.503752640005 2024-06-05,20:55:48.000,157,11026695,15205,0,1717620947,13023.901201209992,45.07418108999991,53464.503752640005 2024-06-05,20:55:49.000,157,11026672,15125,0,1717620948,13023.921410139992,45.09532847999799,53464.48279128 2024-06-05,20:55:50.000,157,11026664,14525,0,1717620949,13023.961827999992,45.15172152000014,53464.4897784 2024-06-05,20:55:51.000,157,11026708,15165,0,1717620950,13023.921410139992,45.20811456000229,53464.46182992 2024-06-05,20:55:52.000,157,11026633,15165,0,1717620951,13023.928146450002,45.229261950000364,53464.46182992 2024-06-05,20:55:53.000,157,11026709,15205,0,1717620952,13023.955091689997,45.29975325000123,53464.503752640005 2024-06-05,20:55:54.000,157,11026658,14925,0,1717620953,13023.934882759997,45.35614629000338,53464.54567536001 2024-06-05,20:55:55.000,157,11026679,14925,0,1717620954,13023.948355380002,45.38434281000082,53464.53170112 2024-06-05,20:55:56.000,157,11026722,15245,0,1717620955,13023.982036929992,45.454834110001684,53464.58061096 2024-06-05,20:55:57.000,157,11026628,14965,0,1717620956,13023.948355380002,45.49712888999784,53464.63650792 2024-06-05,20:55:58.000,157,11026694,15085,0,1717620957,13024.008982170002,45.574669319998065,53464.552662480004 2024-06-05,20:55:59.000,157,11026688,14885,0,1717620958,13023.975300619997,45.65925887999765,53464.720353360004 2024-06-05,20:56:00.000,157,11026665,15325,0,1717620959,13024.029191100002,45.72270104999916,53464.66445640001 2024-06-05,20:56:01.000,157,11026706,15165,0,1717620960,13024.049400030002,45.73679930999788,53464.65746928 2024-06-05,20:56:02.000,157,11026700,15165,0,1717620961,13024.035927409997,45.76499583000259,53464.65048216 2024-06-05,20:56:03.000,157,11026658,14845,0,1717620962,13024.130235750003,45.807290609998745,53464.54567536001 2024-06-05,20:56:04.000,157,11026668,15005,0,1717620963,13024.197598849998,45.807290609998745,53464.36401024 2024-06-05,20:56:05.000,157,11026675,15365,0,1717620964,13024.251489329989,45.79319235000003,53464.32208752 2024-06-05,20:56:06.000,157,11026712,15125,0,1717620965,13024.190862539988,45.800241479999386,53464.43388144 2024-06-05,20:56:07.000,157,11026673,15005,0,1717620966,13024.217807779998,45.88483103999897,53464.4199072 2024-06-05,20:56:08.000,157,11026677,14965,0,1717620967,13024.285170879994,45.9623714699992,53464.44086856 2024-06-05,20:56:09.000,157,11026653,15205,0,1717620968,13024.278434569998,46.01876451000135,53464.46881704 2024-06-05,20:56:10.000,157,11026701,15205,0,1717620969,13024.366006599994,46.089255810002214,53464.46182992 2024-06-05,20:56:11.000,157,11026666,15165,0,1717620970,13024.440106009999,46.15269798000372,53464.52471400001 2024-06-05,20:56:12.000,157,11026690,14805,0,1717620971,13024.48052387,46.202041889999236,53464.48279128 2024-06-05,20:56:13.000,157,11026714,15045,0,1717620972,13024.54115066,46.265484060000745,53464.454842800005 2024-06-05,20:56:14.000,157,11026653,15045,0,1717620973,13024.59504113999,46.37122100999841,53464.503752640005 2024-06-05,20:56:15.000,157,11026735,15125,0,1717620974,13024.65566792999,46.3853192700044,53464.51073976 2024-06-05,20:56:16.000,157,11026683,14965,0,1717620975,13024.71629471999,46.4205649200012,53464.47580416001 2024-06-05,20:56:17.000,157,11026680,14805,0,1717620976,13024.770185199995,46.45581056999799,53464.46182992 2024-06-05,20:56:18.000,157,11026618,15005,0,1717620977,13024.749976269995,46.46285970000463,53464.47580416001 2024-06-05,20:56:19.000,157,11026738,15245,0,1717620978,13024.770185199995,46.50515448000078,53464.503752640005 2024-06-05,20:56:20.000,157,11026634,15085,0,1717620979,13024.77692150999,46.498105350001424,53464.4897784 2024-06-05,20:56:21.000,157,11026714,15285,0,1717620980,13024.770185199995,46.50515448000078,53464.53868824 2024-06-05,20:56:22.000,157,11026681,15125,0,1717620981,13024.729767339995,46.50515448000078,53464.49676552001 2024-06-05,20:56:23.000,157,11026685,15085,0,1717620982,13024.73650364999,46.51220361000014,53464.51772688001 2024-06-05,20:56:24.000,157,11026635,14805,0,1717620983,13024.74323996,46.540400130004855,53464.46182992 2024-06-05,20:56:25.000,157,11026675,14685,0,1717620984,13024.709558409995,46.5192527399995,53464.503752640005 2024-06-05,20:56:26.000,157,11026716,14965,0,1717620985,13024.7028221,46.58269491000101,53464.53170112 2024-06-05,20:56:27.000,157,11026637,15365,0,1717620986,13024.749976269995,46.58269491000101,53464.52471400001 2024-06-05,20:56:28.000,157,11026692,15045,0,1717620987,13024.76344889,46.6320388200038,53464.54567536001 2024-06-05,20:56:29.000,157,11026652,14805,0,1717620988,13024.80386675,46.69548098999803,53464.52471400001 2024-06-05,20:56:30.000,157,11026665,14725,0,1717620989,13024.86449354,46.75187403000018,53464.44086856 2024-06-05,20:56:31.000,157,11026709,15045,0,1717620990,13024.938592949991,46.79416881000361,53464.503752640005 2024-06-05,20:56:32.000,157,11026636,14885,0,1717620991,13024.979010809991,46.87170924000384,53464.49676552001 2024-06-05,20:56:33.000,157,11026640,14685,0,1717620992,13025.039637599992,46.92105314999935,53464.46881704 2024-06-05,20:56:34.000,157,11026656,14925,0,1717620993,13025.100264389992,46.942200540004706,53464.46182992 2024-06-05,20:56:35.000,157,11026672,15005,0,1717620994,13025.133945939997,46.99154445000022,53464.49676552001 2024-06-05,20:56:36.000,157,11026727,14885,0,1717620995,13025.147418560002,47.0126918399983,53464.51073976 2024-06-05,20:56:37.000,157,11026687,15285,0,1717620996,13025.228254280002,47.02679010000429,53464.51772688001 2024-06-05,20:56:38.000,157,11026694,15005,0,1717620997,13025.194572729997,47.076134009999805,53464.51772688001 2024-06-05,20:56:39.000,157,11026679,14845,0,1717620998,13025.268672140002,47.09023226999852,53464.53868824 2024-06-05,20:56:40.000,157,11026669,15125,0,1717620999,13025.295617379998,47.09023226999852,53464.503752640005 2024-06-05,20:56:41.000,157,11026714,15365,0,1717621000,13025.275408449997,47.125477920002595,53464.58759808 2024-06-05,20:56:42.000,157,11026695,15045,0,1717621001,13025.255199519997,47.125477920002595,53464.54567536001 2024-06-05,20:56:43.000,157,11026677,14925,0,1717621002,13025.302353689993,47.16777269999875,53464.56663672001 2024-06-05,20:56:44.000,157,11026646,15285,0,1717621003,13025.362980479993,47.20301835000282,53464.60855944 2024-06-05,20:56:45.000,157,11026682,15045,0,1717621004,13025.423607269993,47.252362259998336,53464.552662480004 2024-06-05,20:56:46.000,157,11026702,14925,0,1717621005,13025.477497749998,47.23121487000026,53464.552662480004 2024-06-05,20:56:47.000,157,11026704,15445,0,1717621006,13025.578542399999,47.3228535599992,53464.56663672001 2024-06-05,20:56:48.000,157,11026634,15005,0,1717621007,13025.585278709994,47.32990268999856,53464.60855944 2024-06-05,20:56:49.000,157,11026682,14885,0,1717621008,13025.69305966999,47.37924660000135,53464.65048216 2024-06-05,20:56:50.000,157,11026673,15205,0,1717621009,13025.80084063,47.39334486000007,53464.59458520001 2024-06-05,20:56:51.000,157,11026715,15125,0,1717621010,13025.84125849,47.42154138000478,53464.573623840006 2024-06-05,20:56:52.000,157,11026657,14805,0,1717621011,13025.949039449995,47.50613094000437,53464.5596496 2024-06-05,20:56:53.000,157,11026633,14965,0,1717621012,13025.97598468999,47.54842572000052,53464.52471400001 2024-06-05,20:56:54.000,157,11026683,15165,0,1717621013,13026.01640254999,47.54842572000052,53464.60855944 2024-06-05,20:56:55.000,157,11026675,15085,0,1717621014,13026.03661147999,47.5695731099986,53464.573623840006 2024-06-05,20:56:56.000,157,11026721,14885,0,1717621015,13026.029875169996,47.583671370004595,53464.60157232 2024-06-05,20:56:57.000,157,11026617,14925,0,1717621016,13026.08376565,47.63301528000011,53464.622533680005 2024-06-05,20:56:58.000,157,11026666,15325,0,1717621017,13026.10397458,47.654162669998186,53464.6295208 2024-06-05,20:56:59.000,157,11026671,15085,0,1717621018,13026.08376565,47.66826093000418,53464.699392 2024-06-05,20:57:00.000,157,11026688,15085,0,1717621019,13026.097238269991,47.67531006000354,53464.71336624001 2024-06-05,20:57:01.000,157,11026753,15085,0,1717621020,13026.02313886,47.67531006000354,53464.69240488001 2024-06-05,20:57:02.000,157,11026690,15445,0,1717621021,13026.04334779,47.68940832000226,53464.720353360004 2024-06-05,20:57:03.000,157,11026681,15165,0,1717621022,13026.03661147999,47.73875222999777,53464.720353360004 2024-06-05,20:57:04.000,157,11026657,15125,0,1717621023,13026.06355672,47.80219439999928,53464.73432760001 2024-06-05,20:57:05.000,157,11026664,14925,0,1717621024,13026.06355672,47.83039092000399,53464.75528896 2024-06-05,20:57:06.000,157,11026709,15205,0,1717621025,13026.05682040999,47.816292659998,53464.741314720006 2024-06-05,20:57:07.000,157,11026650,15045,0,1717621026,13026.110710889996,47.85858744000143,53464.720353360004 2024-06-05,20:57:08.000,157,11026702,15325,0,1717621027,13026.171337679996,47.886783959998866,53464.7692632 2024-06-05,20:57:09.000,157,11026660,15045,0,1717621028,13026.191546609996,47.92202961000294,53464.72734048 2024-06-05,20:57:10.000,157,11026691,15445,0,1717621029,13026.238700779992,47.936127870001656,53464.790224560005 2024-06-05,20:57:11.000,157,11026657,15285,0,1717621030,13026.299327569992,47.97137351999845,53464.77625032 2024-06-05,20:57:12.000,157,11026663,14845,0,1717621031,13026.258909709992,47.999570040003164,53464.73432760001 2024-06-05,20:57:13.000,157,11026648,15165,0,1717621032,13026.373426979997,48.04186481999932,53464.8041988 2024-06-05,20:57:14.000,157,11026694,15285,0,1717621033,13026.393635909997,48.09120873000211,53464.8041988 2024-06-05,20:57:15.000,157,11026659,15205,0,1717621034,13026.440790079992,48.08415960000275,53464.82516016 2024-06-05,20:57:16.000,157,11026726,14965,0,1717621035,13026.380163289992,48.07006134000403,53464.84612152 2024-06-05,20:57:17.000,157,11026687,15165,0,1717621036,13026.386899600002,48.10530699000083,53464.91599272 2024-06-05,20:57:18.000,157,11026704,15205,0,1717621037,13026.359954359992,48.07711047000339,53464.88105712001 2024-06-05,20:57:19.000,157,11026685,15245,0,1717621038,13026.312800189997,48.112356120000186,53464.85310864001 2024-06-05,20:57:20.000,157,11026726,15005,0,1717621039,13026.285854950002,48.09120873000211,53464.92297984 2024-06-05,20:57:21.000,157,11026705,15205,0,1717621040,13026.272382329997,48.07711047000339,53464.89503136 2024-06-05,20:57:22.000,157,11026689,15045,0,1717621041,13026.245437090001,48.01366830000188,53464.9439412 2024-06-05,20:57:23.000,157,11026604,15005,0,1717621042,13026.225228160001,48.01366830000188,53464.957915440005 2024-06-05,20:57:24.000,157,11026652,15045,0,1717621043,13026.245437090001,48.02071743000124,53464.93695408 2024-06-05,20:57:25.000,157,11026664,15005,0,1717621044,13026.231964469996,47.992520910003805,53464.95092832001 2024-06-05,20:57:26.000,157,11026687,15285,0,1717621045,13026.238700779992,47.97842264999781,53464.98586392 2024-06-05,20:57:27.000,157,11026639,15045,0,1717621046,13026.218491849992,47.97842264999781,53465.006825280005 2024-06-05,20:57:28.000,157,11026695,15445,0,1717621047,13026.245437090001,47.95727525999973,53465.006825280005 2024-06-05,20:57:29.000,157,11026653,15165,0,1717621048,13026.218491849992,47.985471780004445,53465.04176088 2024-06-05,20:57:30.000,157,11026690,15285,0,1717621049,13026.245437090001,47.97842264999781,53465.006825280005 2024-06-05,20:57:31.000,157,11026705,14965,0,1717621050,13026.252173399997,47.96432438999909,53465.02778664001 2024-06-05,20:57:32.000,157,11026648,15165,0,1717621051,13026.265646020001,47.95727525999973,53464.97887680001 2024-06-05,20:57:33.000,157,11026667,14765,0,1717621052,13026.292591259997,47.96432438999909,53465.04874800001 2024-06-05,20:57:34.000,157,11026693,14965,0,1717621053,13026.319536499992,48.00661917000252,53464.99983816001 2024-06-05,20:57:35.000,157,11026678,15045,0,1717621054,13026.366690670002,47.943177000001015,53464.97887680001 2024-06-05,20:57:36.000,157,11026713,15285,0,1717621055,13026.353218049997,47.87268570000015,53464.99285104 2024-06-05,20:57:37.000,157,11026685,15485,0,1717621056,13026.407108530002,47.893833089998225,53465.06272224 2024-06-05,20:57:38.000,157,11026664,15365,0,1717621057,13026.434053769997,47.86563657000079,53465.04176088 2024-06-05,20:57:39.000,157,11026670,14845,0,1717621058,13026.474471629997,47.92202961000294,53465.10464496 2024-06-05,20:57:40.000,157,11026679,15365,0,1717621059,13026.494680559998,47.87973482999951,53465.09067072 2024-06-05,20:57:41.000,157,11026738,15045,0,1717621060,13026.521625799993,47.86563657000079,53465.09765784001 2024-06-05,20:57:42.000,157,11026672,14845,0,1717621061,13026.562043659993,47.92202961000294,53465.076696480006 2024-06-05,20:57:43.000,157,11026653,14965,0,1717621062,13026.595725209998,47.943177000001015,53465.076696480006 2024-06-05,20:57:44.000,157,11026651,15205,0,1717621063,13026.642879379993,47.95727525999973,53465.0836836 2024-06-05,20:57:45.000,157,11026668,15285,0,1717621064,13026.669824619989,48.00661917000252,53465.06970936001 2024-06-05,20:57:46.000,157,11026677,15205,0,1717621065,13026.743924029994,48.0277665600006,53465.055735120004 2024-06-05,20:57:47.000,157,11026622,15045,0,1717621066,13026.764132959994,48.07711047000339,53465.16054192 2024-06-05,20:57:48.000,157,11026720,15005,0,1717621067,13026.865177609994,48.09825786000147,53465.174516160005 2024-06-05,20:57:49.000,157,11026633,15165,0,1717621068,13026.89885916,48.126454379998904,53465.18150328 2024-06-05,20:57:50.000,157,11026653,14845,0,1717621069,13026.93927702,48.15465090000362,53465.174516160005 2024-06-05,20:57:51.000,157,11026763,14845,0,1717621070,13027.026849049995,48.15465090000362,53465.18150328 2024-06-05,20:57:52.000,157,11026667,15005,0,1717621071,13027.01337642999,48.18284742000105,53465.19547752001 2024-06-05,20:57:53.000,157,11026664,15045,0,1717621072,13027.11442107999,48.2392404600032,53465.223426000004 2024-06-05,20:57:54.000,157,11026628,15365,0,1717621073,13027.16157525,48.225142200004484,53465.27233584 2024-06-05,20:57:55.000,157,11026654,15525,0,1717621074,13027.19525679999,48.27448611,53465.293297200005 2024-06-05,20:57:56.000,157,11026739,15165,0,1717621075,13027.19525679999,48.26743698000064,53465.3282328 2024-06-05,20:57:57.000,157,11026662,14605,0,1717621076,13027.22220204,48.30268263000471,53465.391116880004 2024-06-05,20:57:58.000,157,11026681,15005,0,1717621077,13027.28282883,48.32383002000279,53465.33521992001 2024-06-05,20:57:59.000,157,11026713,15325,0,1717621078,13027.309774069996,48.344977410000865,53465.37015552 2024-06-05,20:58:00.000,157,11026667,14845,0,1717621079,13027.309774069996,48.36612479999894,53465.391116880004 2024-06-05,20:58:01.000,157,11026776,15405,0,1717621080,13027.329982999996,48.3731739299983,53465.398104 2024-06-05,20:58:02.000,157,11026646,14965,0,1717621081,13027.390609789996,48.387272190004296,53465.36316840001 2024-06-05,20:58:03.000,157,11026639,15245,0,1717621082,13027.437763959992,48.3731739299983,53465.40509112001 2024-06-05,20:58:04.000,157,11026677,15085,0,1717621083,13027.457972889992,48.40841958000237,53465.37714264 2024-06-05,20:58:05.000,157,11026624,14525,0,1717621084,13027.491654439997,48.401370450003014,53465.43303960001 2024-06-05,20:58:06.000,157,11026660,15205,0,1717621085,13027.518599679992,48.42251784000109,53465.41906536 2024-06-05,20:58:07.000,157,11026664,14885,0,1717621086,13027.619644329992,48.46481262000452,53465.44701384 2024-06-05,20:58:08.000,157,11026755,15405,0,1717621087,13027.653325879997,48.46481262000452,53465.48194944001 2024-06-05,20:58:09.000,157,11026608,15165,0,1717621088,13027.740897909993,48.47186175000388,53465.5378464 2024-06-05,20:58:10.000,157,11026683,15205,0,1717621089,13027.774579459998,48.50710740000068,53465.48893656 2024-06-05,20:58:11.000,157,11026737,15245,0,1717621090,13027.841942559993,48.521205659999396,53465.55182064001 2024-06-05,20:58:12.000,157,11026702,15125,0,1717621091,13027.875624109998,48.54940218000411,53465.58675624 2024-06-05,20:58:13.000,157,11026649,15525,0,1717621092,13027.990141379989,48.51415653000004,53465.61470472 2024-06-05,20:58:14.000,157,11026655,15205,0,1717621093,13028.030559239989,48.521205659999396,53465.677588800005 2024-06-05,20:58:15.000,157,11026662,15045,0,1717621094,13028.064240789994,48.528254789998755,53465.67060168001 2024-06-05,20:58:16.000,157,11026717,15165,0,1717621095,13028.11813127,48.47186175000388,53465.677588800005 2024-06-05,20:58:17.000,157,11026661,15125,0,1717621096,13028.097922339999,48.4859600100026,53465.67060168001 2024-06-05,20:58:18.000,157,11026665,15485,0,1717621097,13028.13160388999,48.49300914000196,53465.747460000006 2024-06-05,20:58:19.000,157,11026655,15205,0,1717621098,13028.11813127,48.45776348999789,53465.747460000006 2024-06-05,20:58:20.000,157,11026676,15165,0,1717621099,13028.13160388999,48.47891088000324,53465.81733120001 2024-06-05,20:58:21.000,157,11026677,15245,0,1717621100,13028.124867579994,48.43661609999981,53465.78938272001 2024-06-05,20:58:22.000,157,11026725,15525,0,1717621101,13028.145076509994,48.43661609999981,53465.7823956 2024-06-05,20:58:23.000,157,11026671,14765,0,1717621102,13028.104658649994,48.40841958000237,53465.73348576 2024-06-05,20:58:24.000,157,11026657,15205,0,1717621103,13028.15181281999,48.41546871000173,53465.74047288001 2024-06-05,20:58:25.000,157,11026616,15165,0,1717621104,13028.19223067999,48.40841958000237,53465.747460000006 2024-06-05,20:58:26.000,157,11026658,15525,0,1717621105,13028.19223067999,48.3731739299983,53465.74047288001 2024-06-05,20:58:27.000,157,11026666,15005,0,1717621106,13028.205703299995,48.344977410000865,53465.76842136001 2024-06-05,20:58:28.000,157,11026680,15005,0,1717621107,13028.185494369995,48.32383002000279,53465.7823956 2024-06-05,20:58:29.000,157,11026679,15125,0,1717621108,13028.17202174999,48.288584369998716,53465.8522668 2024-06-05,20:58:30.000,157,11026660,15245,0,1717621109,13028.19223067999,48.26743698000064,53465.845279680005 2024-06-05,20:58:31.000,157,11026728,15045,0,1717621110,13028.19896699,48.20399480999913,53465.90117664 2024-06-05,20:58:32.000,157,11026696,15125,0,1717621111,13028.225912229995,48.20399480999913,53465.894189520004 2024-06-05,20:58:33.000,157,11026663,15005,0,1717621112,13028.185494369995,48.19694567999977,53465.90816376001 2024-06-05,20:58:34.000,157,11026621,15125,0,1717621113,13028.165285439994,48.168749160002335,53465.845279680005 2024-06-05,20:58:35.000,157,11026689,15445,0,1717621114,13028.205703299995,48.14760177000426,53465.93611224001 2024-06-05,20:58:36.000,157,11026695,15085,0,1717621115,13028.225912229995,48.13350350999826,53465.97104784 2024-06-05,20:58:37.000,157,11026693,14885,0,1717621116,13028.246121159995,48.1405526400049,53466.012970560005 2024-06-05,20:58:38.000,157,11026672,15605,0,1717621117,13028.25285746999,48.09825786000147,53466.01995768 2024-06-05,20:58:39.000,157,11026666,15205,0,1717621118,13028.286539019995,48.08415960000275,53466.03393192001 2024-06-05,20:58:40.000,157,11026691,15525,0,1717621119,13028.3404295,48.126454379998904,53466.01995768 2024-06-05,20:58:41.000,157,11026696,15325,0,1717621120,13028.347165809995,48.09120873000211,53465.98502208001 2024-06-05,20:58:42.000,157,11026663,15445,0,1717621121,13028.40105629,48.07711047000339,53465.99899632 2024-06-05,20:58:43.000,157,11026728,15045,0,1717621122,13028.39431997999,48.08415960000275,53466.01995768 2024-06-05,20:58:44.000,157,11026699,15205,0,1717621123,13028.38084736,48.04186481999932,53466.03393192001 2024-06-05,20:58:45.000,157,11026650,14805,0,1717621124,13028.428001529996,48.00661917000252,53466.05489328001 2024-06-05,20:58:46.000,157,11026666,15365,0,1717621125,13028.45494676999,47.96432438999909,53466.04091904 2024-06-05,20:58:47.000,157,11026675,15005,0,1717621126,13028.47515569999,47.96432438999909,53466.061880400004 2024-06-05,20:58:48.000,157,11026722,15085,0,1717621127,13028.495364629991,47.95727525999973,53466.01995768 2024-06-05,20:58:49.000,157,11026705,15525,0,1717621128,13028.582936660001,47.90088222000486,53466.06886752 2024-06-05,20:58:50.000,157,11026690,15165,0,1717621129,13028.677244999992,47.87268570000015,53466.07585464001 2024-06-05,20:58:51.000,157,11026659,15685,0,1717621130,13028.697453929992,47.85153831000207,53466.10380312001 2024-06-05,20:58:52.000,157,11026661,14965,0,1717621131,13028.683981310001,47.80924352999864,53466.131751600005 2024-06-05,20:58:53.000,157,11026673,15165,0,1717621132,13028.737871789992,47.759899620003125,53466.12476448001 2024-06-05,20:58:54.000,157,11026658,14845,0,1717621133,13028.731135479997,47.73875222999777,53466.15271296001 2024-06-05,20:58:55.000,157,11026682,14805,0,1717621134,13028.791762269997,47.717604839999694,53466.15970008 2024-06-05,20:58:56.000,157,11026708,14925,0,1717621135,13028.811971199997,47.66121180000482,53466.14572584 2024-06-05,20:58:57.000,157,11026720,15325,0,1717621136,13028.852389059997,47.61891702000139,53466.15970008 2024-06-05,20:58:58.000,157,11026726,15045,0,1717621137,13028.798498579992,47.583671370004595,53466.180661440005 2024-06-05,20:58:59.000,157,11026687,15005,0,1717621138,13028.785025960002,47.534327460001805,53466.13873872 2024-06-05,20:59:00.000,157,11026652,15045,0,1717621139,13028.845652750002,47.52022920000309,53466.20162280001 2024-06-05,20:59:01.000,157,11026704,14845,0,1717621140,13028.879334299992,47.4708852900003,53466.1666872 2024-06-05,20:59:02.000,157,11026695,15125,0,1717621141,13028.872597989997,47.44268877000286,53466.22258416001 2024-06-05,20:59:03.000,157,11026695,15365,0,1717621142,13028.960170019993,47.42154138000478,53466.229571280004 2024-06-05,20:59:04.000,157,11026731,15005,0,1717621143,13028.939961089993,47.351050080003915,53466.20860992 2024-06-05,20:59:05.000,157,11026653,15525,0,1717621144,13028.993851569998,47.344000950004556,53466.21559704 2024-06-05,20:59:06.000,157,11026667,15205,0,1717621145,13029.047742049988,47.308755300000485,53466.22258416001 2024-06-05,20:59:07.000,157,11026664,15365,0,1717621146,13029.115105149998,47.252362259998336,53466.29245536001 2024-06-05,20:59:08.000,157,11026701,15045,0,1717621147,13029.115105149998,47.245313129998976,53466.250532640006 2024-06-05,20:59:09.000,157,11026692,15165,0,1717621148,13029.115105149998,47.181870960004744,53466.27149400001 2024-06-05,20:59:10.000,157,11026738,15045,0,1717621149,13029.175731939999,47.11137966000388,53466.32739096 2024-06-05,20:59:11.000,157,11026754,14925,0,1717621150,13029.222886109994,47.10433053000452,53466.28546824 2024-06-05,20:59:12.000,157,11026690,15365,0,1717621151,13029.236358729999,47.083183139999164,53466.29245536001 2024-06-05,20:59:13.000,157,11026703,14845,0,1717621152,13029.29024920999,47.019740969997656,53466.34136520001 2024-06-05,20:59:14.000,157,11026683,15005,0,1717621153,13029.29024920999,47.0126918399983,53466.250532640006 2024-06-05,20:59:15.000,157,11026659,15005,0,1717621154,13029.33066706999,46.892856630001916,53466.31341672 2024-06-05,20:59:16.000,157,11026677,15205,0,1717621155,13029.323930759994,46.857610979997844,53466.29245536001 2024-06-05,20:59:17.000,157,11026695,15125,0,1717621156,13029.404766479995,46.82236533000105,53466.34136520001 2024-06-05,20:59:18.000,157,11026700,15165,0,1717621157,13029.43171171999,46.78711968000425,53466.39027504001 2024-06-05,20:59:19.000,157,11026722,15045,0,1717621158,13029.505811129995,46.73777577000146,53466.39027504001 2024-06-05,20:59:20.000,157,11026734,15245,0,1717621159,13029.53949268,46.7307266400021,53466.31341672 2024-06-05,20:59:21.000,157,11026687,15005,0,1717621160,13029.59338315999,46.709579250004026,53466.33437808 2024-06-05,20:59:22.000,157,11026721,15005,0,1717621161,13029.60011947,46.667284470000595,53466.28546824 2024-06-05,20:59:23.000,157,11026701,15205,0,1717621162,13029.69442780999,46.610891429998446,53466.3064296 2024-06-05,20:59:24.000,157,11026690,14965,0,1717621163,13029.74158198,46.617940559997805,53466.362326559996 2024-06-05,20:59:25.000,157,11026676,15165,0,1717621164,13029.822417700001,46.56154752000293,53466.3763008 2024-06-05,20:59:26.000,157,11026713,14885,0,1717621165,13029.923462350002,46.56859665000229,53466.42521064 2024-06-05,20:59:27.000,157,11026708,15165,0,1717621166,13029.984089140002,46.5192527399995,53466.418223520006 2024-06-05,20:59:28.000,157,11026724,15045,0,1717621167,13030.051452239997,46.491056220002065,53466.467133360005 2024-06-05,20:59:29.000,157,11026770,15085,0,1717621168,13030.078397479992,46.46285970000463,53466.47412048 2024-06-05,20:59:30.000,157,11026738,15045,0,1717621169,13030.139024269993,46.448761439998634,53466.52303032 2024-06-05,20:59:31.000,157,11026745,15005,0,1717621170,13030.206387370003,46.434663179999916,53466.467133360005 2024-06-05,20:59:32.000,157,11026746,15405,0,1717621171,13030.219859989993,46.39941753000312,53466.467133360005 2024-06-05,20:59:33.000,157,11026730,15165,0,1717621172,13030.354586189998,46.37827013999777,53466.61386288 2024-06-05,20:59:34.000,157,11026709,15005,0,1717621173,13030.381531429994,46.36417187999905,53466.59988864 2024-06-05,20:59:35.000,157,11026685,14925,0,1717621174,13030.395004049999,46.32892623000225,53466.64879848 2024-06-05,20:59:36.000,157,11026739,14645,0,1717621175,13030.455630839999,46.37122100999841,53466.65578560001 2024-06-05,20:59:37.000,157,11026734,15485,0,1717621176,13030.543202869994,46.300729710004816,53466.74661816001 2024-06-05,20:59:38.000,157,11026711,15285,0,1717621177,13030.59709335,46.307778840004175,53466.732643920004 2024-06-05,20:59:39.000,157,11026698,15325,0,1717621178,13030.684665379995,46.32892623000225,53466.753605280006 2024-06-05,20:59:40.000,157,11026737,15045,0,1717621179,13030.77897372,46.32892623000225,53466.74661816001 2024-06-05,20:59:41.000,157,11026721,14565,0,1717621180,13030.906963609996,46.34302449000097,53466.74661816001 2024-06-05,20:59:42.000,157,11026651,14965,0,1717621181,13031.048426119996,46.35712274999969,53466.732643920004 2024-06-05,20:59:43.000,157,11026729,14885,0,1717621182,13031.183152320002,46.34302449000097,53466.72565680001 2024-06-05,20:59:44.000,157,11026710,15005,0,1717621183,13031.277460659992,46.34302449000097,53466.76757952 2024-06-05,20:59:45.000,157,11026722,15005,0,1717621184,13031.391977929998,46.35007362000033,53466.84443784001 2024-06-05,20:59:46.000,157,11026754,14885,0,1717621185,13031.479549959993,46.36417187999905,53466.81648936 2024-06-05,20:59:47.000,157,11026740,15525,0,1717621186,13031.546913059989,46.32892623000225,53466.970206000005 2024-06-05,20:59:48.000,157,11026731,15325,0,1717621187,13031.634485089999,46.33597536000161,53466.97719312 2024-06-05,20:59:49.000,157,11026676,15205,0,1717621188,13031.68837556999,46.33597536000161,53466.98418024 2024-06-05,20:59:50.000,157,11026708,15285,0,1717621189,13031.735529739999,46.35007362000033,53467.033090079996 2024-06-05,20:59:51.000,157,11026664,14965,0,1717621190,13031.823101769995,46.3853192700044,53467.06103856001 2024-06-05,20:59:52.000,157,11026685,15285,0,1717621191,13031.85678332,46.39236840000376,53467.04007720001 2024-06-05,20:59:53.000,157,11026700,15165,0,1717621192,13031.99150951999,46.4205649200012,53467.13090976001 2024-06-05,20:59:54.000,157,11026754,14925,0,1717621193,13032.065608929996,46.41351579000184,53467.144884 2024-06-05,20:59:55.000,157,11026666,15125,0,1717621194,13032.126235719996,46.41351579000184,53467.20776808001 2024-06-05,20:59:56.000,157,11026653,15245,0,1717621195,13032.166653579996,46.441712309999275,53467.19379384 2024-06-05,20:59:57.000,157,11026720,15405,0,1717621196,13032.254225609991,46.441712309999275,53467.305587760005 2024-06-05,20:59:58.000,157,11026721,15085,0,1717621197,13032.341797640001,46.46990883000399,53467.29161352 2024-06-05,20:59:59.000,157,11026696,15045,0,1717621198,13032.429369669997,46.45581056999799,53467.31257488 2024-06-05,21:00:00.000,157,11026717,14805,0,1717621199,13032.557359559993,46.491056220002065,53467.319562 2024-06-05,21:00:01.000,157,11026694,15165,0,1717621200,13032.651667899998,46.50515448000078,53467.37545896001 2024-06-05,21:00:02.000,157,11026729,15085,0,1717621201,13032.766185169989,46.5192527399995,53467.403407440004 2024-06-05,21:00:03.000,157,11026735,14965,0,1717621202,13032.900911369994,46.58269491000101,53467.43834304 2024-06-05,21:00:04.000,157,11026704,14805,0,1717621203,13033.022164949994,46.58269491000101,53467.50821424 2024-06-05,21:00:05.000,157,11026725,15165,0,1717621204,13033.09626436,46.59679316999973,53467.55013696 2024-06-05,21:00:06.000,157,11026681,15125,0,1717621205,13033.19057269999,46.63908795000316,53467.536162719996 2024-06-05,21:00:07.000,157,11026736,14845,0,1717621206,13033.23772687,46.674333599999954,53467.592059680006 2024-06-05,21:00:08.000,157,11026754,15245,0,1717621207,13033.365716759996,46.70253012000467,53467.58507256001 2024-06-05,21:00:09.000,157,11026710,14845,0,1717621208,13033.480234030001,46.74482490000082,53467.592059680006 2024-06-05,21:00:10.000,157,11026691,15005,0,1717621209,13033.628432849997,46.80826707000233,53467.62699528 2024-06-05,21:00:11.000,157,11026690,15245,0,1717621210,13033.742950120002,46.82941446000041,53467.66193088001 2024-06-05,21:00:12.000,157,11026706,15165,0,1717621211,13033.843994770003,46.83646358999977,53467.73180208001 2024-06-05,21:00:13.000,157,11026732,14885,0,1717621212,13033.965248349989,46.899905760001275,53467.78071192001 2024-06-05,21:00:14.000,157,11026711,14685,0,1717621213,13034.039347759994,46.956298800003424,53467.82263464 2024-06-05,21:00:15.000,157,11026702,14805,0,1717621214,13034.14712871999,46.942200540004706,53467.83660888 2024-06-05,21:00:16.000,157,11026668,14845,0,1717621215,13034.29532754,46.99859357999958,53467.89250584 2024-06-05,21:00:17.000,157,11026701,14845,0,1717621216,13034.483944219995,46.99859357999958,53467.96237704 2024-06-05,21:00:18.000,157,11026689,14765,0,1717621217,13034.544571009996,47.04793749000237,53467.99032552 2024-06-05,21:00:19.000,157,11026697,14805,0,1717621218,13034.59846149,47.083183139999164,53468.08115808 2024-06-05,21:00:20.000,157,11026713,14845,0,1717621219,13034.719715070001,47.132527050001954,53468.13705504001 2024-06-05,21:00:21.000,157,11026669,14725,0,1717621220,13034.780341860001,47.1889200900041,53468.144042160005 2024-06-05,21:00:22.000,157,11026705,14565,0,1717621221,13034.834232339992,47.2241657400009,53468.144042160005 2024-06-05,21:00:23.000,157,11026730,15045,0,1717621222,13034.867913889997,47.28760791000241,53468.18596488001 2024-06-05,21:00:24.000,157,11026709,14925,0,1717621223,13034.874650199992,47.33695181999792,53468.20692624 2024-06-05,21:00:25.000,157,11026706,14685,0,1717621224,13034.982431160002,47.344000950004556,53468.21391336001 2024-06-05,21:00:26.000,157,11026715,15045,0,1717621225,13035.016112709993,47.37924660000135,53468.21391336001 2024-06-05,21:00:27.000,157,11026755,15325,0,1717621226,13035.043057950003,47.42154138000478,53468.241861840004 2024-06-05,21:00:28.000,157,11026653,15205,0,1717621227,13035.096948429993,47.42859051000414,53468.2278876 2024-06-05,21:00:29.000,157,11026735,14765,0,1717621228,13035.117157359993,47.46383616000094,53468.22090048 2024-06-05,21:00:30.000,157,11026668,15525,0,1717621229,13035.197993079993,47.51318007000373,53468.241861840004 2024-06-05,21:00:31.000,157,11026704,15165,0,1717621230,13035.251883559999,47.52022920000309,53468.22090048 2024-06-05,21:00:32.000,157,11026671,15125,0,1717621231,13035.292301419999,47.55547484999988,53468.2977588 2024-06-05,21:00:33.000,157,11026694,14925,0,1717621232,13035.36640082999,47.57662223999796,53468.26981032 2024-06-05,21:00:34.000,157,11026705,15205,0,1717621233,13035.400082379994,47.60481876000267,53468.33968152 2024-06-05,21:00:35.000,157,11026682,15285,0,1717621234,13035.44723654999,47.61891702000139,53468.38160424001 2024-06-05,21:00:36.000,157,11026687,15405,0,1717621235,13035.51459965,47.703506580000976,53468.430514080006 2024-06-05,21:00:37.000,157,11026720,15165,0,1717621236,13035.51459965,47.73170309999841,53468.458462560004 2024-06-05,21:00:38.000,157,11026729,14845,0,1717621237,13035.53480858,47.7810470100012,53468.46544968 2024-06-05,21:00:39.000,157,11026703,14685,0,1717621238,13035.60890798999,47.83744005000335,53468.52134664001 2024-06-05,21:00:40.000,157,11026687,15525,0,1717621239,13035.64932584999,47.886783959998866,53468.5073724 2024-06-05,21:00:41.000,157,11026711,15165,0,1717621240,13035.66953477999,47.943177000001015,53468.479423920006 2024-06-05,21:00:42.000,157,11026710,14965,0,1717621241,13035.75037049999,47.97137351999845,53468.528333760005 2024-06-05,21:00:43.000,157,11026710,15165,0,1717621242,13035.824469909996,47.96432438999909,53468.44448832 2024-06-05,21:00:44.000,157,11026727,14885,0,1717621243,13035.77731574,47.999570040003164,53468.49339816 2024-06-05,21:00:45.000,157,11026728,15125,0,1717621244,13035.8177336,47.999570040003164,53468.40256560001 2024-06-05,21:00:46.000,157,11026711,14965,0,1717621245,13035.69648002,47.7810470100012,53468.18596488001 2024-06-05,21:00:47.000,157,11026697,15045,0,1717621246,13035.63585323,47.78809614000056,53468.262823200006 2024-06-05,21:00:48.000,157,11026741,14845,0,1717621247,13035.39334607,47.886783959998866,53468.4375012 2024-06-05,21:00:49.000,157,11026690,15445,0,1717621248,13035.123893669988,47.91498048000358,53468.46544968 2024-06-05,21:00:50.000,157,11026609,15725,0,1717621249,13035.231674629998,47.86563657000079,53468.40256560001 2024-06-05,21:00:51.000,157,11026717,15165,0,1717621250,13035.53480858,47.80924352999864,53468.311733040005 2024-06-05,21:00:52.000,157,11026668,15445,0,1717621251,13035.501127029995,47.886783959998866,53468.45147544001 2024-06-05,21:00:53.000,157,11026667,15205,0,1717621252,13035.59543537,47.95727525999973,53468.56326936 2024-06-05,21:00:54.000,157,11026699,15525,0,1717621253,13035.59543537,48.00661917000252,53468.577243600004 2024-06-05,21:00:55.000,157,11026644,15285,0,1717621254,13035.6156443,48.04186481999932,53468.58423072 2024-06-05,21:00:56.000,157,11026617,14845,0,1717621255,13035.64932584999,48.07006134000403,53468.528333760005 2024-06-05,21:00:57.000,157,11026724,14645,0,1717621256,13035.723425259996,48.08415960000275,53468.577243600004 2024-06-05,21:00:58.000,157,11026704,15045,0,1717621257,13035.703216329995,48.09825786000147,53468.58423072 2024-06-05,21:00:59.000,157,11026712,14925,0,1717621258,13035.71668895,48.1405526400049,53468.59121784001 2024-06-05,21:01:00.000,157,11026716,14805,0,1717621259,13035.63585323,48.161700030002976,53468.60519208 2024-06-05,21:01:01.000,157,11026710,15125,0,1717621260,13035.62911691999,48.25333872000192,53468.6121792 2024-06-05,21:01:02.000,157,11026677,15125,0,1717621261,13035.58869905999,48.18989655000041,53468.59121784001 2024-06-05,21:01:03.000,157,11026685,14925,0,1717621262,13035.62911691999,48.20399480999913,53468.57025648001 2024-06-05,21:01:04.000,157,11026664,15445,0,1717621263,13035.65606216,48.20399480999913,53468.577243600004 2024-06-05,21:01:05.000,157,11026680,15085,0,1717621264,13035.703216329995,48.21809306999785,53468.6121792 2024-06-05,21:01:06.000,157,11026744,14925,0,1717621265,13035.784052049996,48.26038785000128,53468.56326936 2024-06-05,21:01:07.000,157,11026676,14925,0,1717621266,13035.784052049996,48.24628959000256,53468.52134664001 2024-06-05,21:01:08.000,157,11026707,14965,0,1717621267,13035.824469909996,48.23219133000384,53468.56326936 2024-06-05,21:01:09.000,157,11026673,15205,0,1717621268,13035.858151460001,48.25333872000192,53468.577243600004 2024-06-05,21:01:10.000,157,11026705,14965,0,1717621269,13035.844678839996,48.25333872000192,53468.6121792 2024-06-05,21:01:11.000,157,11026687,14885,0,1717621270,13035.891833009991,48.28153523999936,53468.598204960006 2024-06-05,21:01:22.000,157,11026699,15285,0,1717621281,13035.60890798999,48.112356120000186,53468.598204960006 2024-06-05,21:01:23.000,157,11026693,15205,0,1717621282,13035.57522644,48.04186481999932,53468.6820504 2024-06-05,21:01:24.000,157,11026698,14885,0,1717621283,13035.56849012999,48.07711047000339,53468.61916632001 2024-06-05,21:01:25.000,157,11026707,15205,0,1717621284,13035.561753819995,48.0277665600006,53468.626153440004 2024-06-05,21:01:26.000,157,11026675,15405,0,1717621285,13035.51459965,48.00661917000252,53468.61916632001 2024-06-05,21:01:27.000,157,11026660,14925,0,1717621286,13035.40681868999,47.95727525999973,53468.68903752001 2024-06-05,21:01:28.000,157,11026721,14885,0,1717621287,13035.38660975999,47.91498048000358,53468.70999888 2024-06-05,21:01:29.000,157,11026661,15085,0,1717621288,13035.379873449994,47.91498048000358,53468.73096024 2024-06-05,21:01:30.000,157,11026709,15085,0,1717621289,13035.440500239994,48.05596307999804,53468.863715520005 2024-06-05,21:01:31.000,157,11026621,15125,0,1717621290,13035.413555,47.999570040003164,53468.85672840001 2024-06-05,21:01:32.000,157,11026733,15125,0,1717621291,13035.34619189999,47.985471780004445,53468.84275416 2024-06-05,21:01:33.000,157,11026652,14885,0,1717621292,13035.379873449994,47.86563657000079,53468.73096024 2024-06-05,21:01:34.000,157,11026699,15525,0,1717621293,13035.312510349999,47.82334179000463,53468.814805680006 2024-06-05,21:01:35.000,157,11026730,14765,0,1717621294,13035.285565109989,47.77399788000184,53468.696024640005 2024-06-05,21:01:36.000,157,11026656,15165,0,1717621295,13035.224938319989,47.717604839999694,53468.7519216 2024-06-05,21:01:37.000,157,11026701,15165,0,1717621296,13035.211465699998,47.64006440999947,53468.75890872001 2024-06-05,21:01:38.000,157,11026701,14805,0,1717621297,13035.144102599988,47.583671370004595,53468.75890872001 2024-06-05,21:01:39.000,157,11026655,14845,0,1717621298,13035.144102599988,47.56252397999924,53468.67506328 2024-06-05,21:01:40.000,157,11026662,15165,0,1717621299,13035.103684739988,47.477934419999656,53468.60519208 2024-06-05,21:01:41.000,157,11026684,15165,0,1717621300,13035.049794259998,47.365148340002634,53468.577243600004 2024-06-05,21:01:42.000,157,11026711,14925,0,1717621301,13034.989167469997,47.315804429999844,53468.6121792 2024-06-05,21:01:43.000,157,11026692,15165,0,1717621302,13035.009376399998,47.301706170001125,53468.577243600004 2024-06-05,21:01:44.000,157,11026677,15165,0,1717621303,13034.942013300002,47.21711661000154,53468.57025648001 2024-06-05,21:01:45.000,157,11026644,15005,0,1717621304,13034.948749609997,47.1889200900041,53468.48641104 2024-06-05,21:01:46.000,157,11026681,14965,0,1717621305,13034.867913889997,47.10433053000452,53468.53532088 2024-06-05,21:01:47.000,157,11026648,14845,0,1717621306,13034.814023409992,47.02679010000429,53468.58423072 2024-06-05,21:01:48.000,157,11026673,14765,0,1717621307,13034.787078169997,46.93515140999807,53468.61916632001 2024-06-05,21:01:49.000,157,11026687,15365,0,1717621308,13034.773605549992,46.850561849998485,53468.60519208 2024-06-05,21:01:50.000,157,11026643,15205,0,1717621309,13034.793814479992,46.82941446000041,53468.64012768001 2024-06-05,21:01:51.000,157,11026656,15165,0,1717621310,13034.800550790002,46.73777577000146,53468.55628224 2024-06-05,21:01:52.000,157,11026647,15285,0,1717621311,13034.712978759992,46.681382729999314,53468.60519208 2024-06-05,21:01:53.000,157,11026693,15045,0,1717621312,13034.733187689992,46.65318621000188,53468.63314056 2024-06-05,21:01:54.000,157,11026707,14845,0,1717621313,13034.753396619992,46.58974404000037,53468.63314056 2024-06-05,21:01:55.000,157,11026667,14645,0,1717621314,13034.760132930001,46.47695796000335,53468.61916632001 2024-06-05,21:01:56.000,157,11026691,15405,0,1717621315,13034.753396619992,46.41351579000184,53468.66108904 2024-06-05,21:01:57.000,157,11026662,14845,0,1717621316,13034.760132930001,46.307778840004175,53468.626153440004 2024-06-05,21:01:58.000,157,11026672,15125,0,1717621317,13034.719715070001,46.23728754000331,53468.63314056 2024-06-05,21:01:59.000,157,11026665,15125,0,1717621318,13034.733187689992,46.14564885000436,53468.70999888 2024-06-05,21:02:00.000,157,11026691,14885,0,1717621319,13034.847704959997,46.10335407000093,53468.6820504 2024-06-05,21:02:01.000,157,11026647,15205,0,1717621320,13034.807287099997,46.05401015999814,53468.65410192 2024-06-05,21:02:02.000,157,11026699,15285,0,1717621321,13034.847704959997,46.00466625000263,53468.647114800006 2024-06-05,21:02:03.000,157,11026721,14845,0,1717621322,13034.881386510002,45.94827321000048,53468.68903752001 2024-06-05,21:02:04.000,157,11026732,15205,0,1717621323,13034.908331749997,45.92007669000304,53468.63314056 2024-06-05,21:02:05.000,157,11026671,15445,0,1717621324,13034.894859129992,45.87778190999961,53468.696024640005 2024-06-05,21:02:06.000,157,11026713,14965,0,1717621325,13034.908331749997,45.88483103999897,53468.765895840006 2024-06-05,21:02:07.000,157,11026681,15325,0,1717621326,13034.968958539997,45.863683650000894,53468.72397312 2024-06-05,21:02:08.000,157,11026671,15205,0,1717621327,13035.022849020002,45.79319235000003,53468.72397312 2024-06-05,21:02:09.000,157,11026691,14645,0,1717621328,13035.043057950003,45.75794670000323,53468.72397312 2024-06-05,21:02:10.000,157,11026679,15005,0,1717621329,13035.103684739988,45.75794670000323,53468.73794736001 2024-06-05,21:02:11.000,157,11026657,15045,0,1717621330,13035.177784149993,45.72270104999916,53468.73794736001 2024-06-05,21:02:12.000,157,11026667,15125,0,1717621331,13035.204729389989,45.7156519199998,53468.72397312 2024-06-05,21:02:13.000,157,11026712,14805,0,1717621332,13035.285565109989,45.69450453000172,53468.765895840006 2024-06-05,21:02:14.000,157,11026693,15365,0,1717621333,13035.32598296999,45.680406270003004,53468.66807616001 2024-06-05,21:02:15.000,157,11026665,14805,0,1717621334,13035.379873449994,45.687455400002364,53468.7519216 2024-06-05,21:02:16.000,157,11026628,15365,0,1717621335,13035.440500239994,45.680406270003004,53468.73794736001 2024-06-05,21:02:17.000,157,11026669,14685,0,1717621336,13035.51459965,45.631062360000215,53468.75890872001 2024-06-05,21:02:18.000,157,11026670,14805,0,1717621337,13035.480918099995,45.60286584000278,53468.744934480004 2024-06-05,21:02:19.000,157,11026680,14885,0,1717621338,13035.53480858,45.59581671000342,53468.80781856001 2024-06-05,21:02:20.000,157,11026693,14925,0,1717621339,13035.51459965,45.5817184500047,53468.8217928 2024-06-05,21:02:21.000,157,11026643,15205,0,1717621340,13035.541544889995,45.53942367000127,53468.8217928 2024-06-05,21:02:22.000,157,11026662,14765,0,1717621341,13035.48765440999,45.51827628000319,53468.814805680006 2024-06-05,21:02:23.000,157,11026679,14885,0,1717621342,13035.50786333999,45.48303062999912,53468.82877992 2024-06-05,21:02:24.000,157,11026740,14925,0,1717621343,13035.521335959995,45.440735850002966,53468.83576704001 2024-06-05,21:02:25.000,157,11026641,15245,0,1717621344,13035.50786333999,45.391391940000176,53468.85672840001 2024-06-05,21:02:26.000,157,11026694,15205,0,1717621345,13035.50786333999,45.37729368000146,53468.912625360004 2024-06-05,21:02:27.000,157,11026650,15005,0,1717621346,13035.48765440999,45.32090063999931,53468.91961248 2024-06-05,21:02:28.000,157,11026685,14965,0,1717621347,13035.460709169995,45.29270412000187,53468.90563824001 2024-06-05,21:02:29.000,157,11026713,15125,0,1717621348,13035.46744547999,45.229261950000364,53468.98948368 2024-06-05,21:02:30.000,157,11026662,14805,0,1717621349,13035.46744547999,45.20106543000293,53468.90563824001 2024-06-05,21:02:31.000,157,11026679,15085,0,1717621350,13035.51459965,45.165819779998856,53468.95454808001 2024-06-05,21:02:32.000,157,11026721,15005,0,1717621351,13035.49439072,45.14467239000078,53468.94057384 2024-06-05,21:02:33.000,157,11026687,15085,0,1717621352,13035.51459965,45.10237761000462,53469.00345792001 2024-06-05,21:02:34.000,157,11026737,15005,0,1717621353,13035.52807226999,45.07418108999991,53469.00345792001 2024-06-05,21:02:35.000,157,11026702,14885,0,1717621354,13035.581962749995,45.07418108999991,53468.9964708 2024-06-05,21:02:36.000,157,11026655,14845,0,1717621355,13035.54828119999,45.01778804999776,53469.129226080004 2024-06-05,21:02:37.000,157,11026672,15085,0,1717621356,13035.622380609995,45.0107389199984,53469.04538064 2024-06-05,21:02:38.000,157,11026676,15365,0,1717621357,13035.703216329995,44.94024762000481,53469.05236776001 2024-06-05,21:02:39.000,157,11026698,14885,0,1717621358,13035.743634189996,44.94729675000417,53469.02441928001 2024-06-05,21:02:40.000,157,11026687,15085,0,1717621359,13035.77057942999,44.88385458000266,53469.01743216 2024-06-05,21:02:41.000,157,11026684,15125,0,1717621360,13035.8177336,44.84860892999859,53468.97550944001 2024-06-05,21:02:42.000,157,11026708,14965,0,1717621361,13035.851415149991,44.771068499998364,53469.04538064 2024-06-05,21:02:43.000,157,11026714,14805,0,1717621362,13035.912041939991,44.74287198000093,53469.03839352 2024-06-05,21:02:44.000,157,11026690,15285,0,1717621363,13035.959196110001,44.68647893999878,53469.04538064 2024-06-05,21:02:45.000,157,11026736,15325,0,1717621364,13036.026559209997,44.70057720000477,53469.05935488 2024-06-05,21:02:46.000,157,11026631,15125,0,1717621365,13036.026559209997,44.637135030003265,53469.031406400005 2024-06-05,21:02:47.000,157,11026677,15045,0,1717621366,13036.120867550002,44.580741990001115,53468.97550944001 2024-06-05,21:02:48.000,157,11026717,15325,0,1717621367,13036.161285410002,44.5666437300024,53469.066342 2024-06-05,21:02:49.000,157,11026655,15005,0,1717621368,13036.208439579998,44.51729981999961,53469.12223896001 2024-06-05,21:02:50.000,157,11026691,14765,0,1717621369,13036.228648509998,44.48910330000217,53469.07332912001 2024-06-05,21:02:51.000,157,11026641,15045,0,1717621370,13036.269066369998,44.44680851999874,53469.10826472 2024-06-05,21:02:52.000,157,11026665,15205,0,1717621371,13036.282538990003,44.397464610003226,53469.15717456 2024-06-05,21:02:53.000,157,11026708,15325,0,1717621372,13036.336429469993,44.362218959999154,53469.22704576 2024-06-05,21:02:54.000,157,11026700,14885,0,1717621373,13036.349902089998,44.348120700000436,53469.23403288 2024-06-05,21:02:55.000,157,11026747,14725,0,1717621374,13036.356638399993,44.32697331000236,53469.37377528 2024-06-05,21:02:56.000,157,11026713,14725,0,1717621375,13036.349902089998,44.33402244000172,53469.366788160005 2024-06-05,21:02:57.000,157,11026708,15325,0,1717621376,13036.397056259993,44.30582592000428,53469.3807624 2024-06-05,21:02:58.000,157,11026679,14685,0,1717621377,13036.457683049994,44.26353114000085,53469.33185256 2024-06-05,21:02:59.000,157,11026675,15125,0,1717621378,13036.538518769994,44.27762939999957,53469.296916960004 2024-06-05,21:03:00.000,157,11026729,15165,0,1717621379,13036.578936629994,44.27762939999957,53469.32486544 2024-06-05,21:03:01.000,157,11026705,15205,0,1717621380,13036.679981279995,44.26353114000085,53469.37377528 2024-06-05,21:03:02.000,157,11026692,14965,0,1717621381,13036.66650865999,44.2071380999987,53469.35281392 2024-06-05,21:03:03.000,157,11026728,14645,0,1717621382,13036.760816999995,44.171892450001906,53469.3807624 2024-06-05,21:03:04.000,157,11026672,14765,0,1717621383,13036.801234859995,44.178941580001265,53469.436659360006 2024-06-05,21:03:05.000,157,11026667,15045,0,1717621384,13036.86859795999,44.171892450001906,53469.485569200006 2024-06-05,21:03:06.000,157,11026663,15525,0,1717621385,13036.821443789995,44.15779419000319,53469.50653056001 2024-06-05,21:03:07.000,157,11026688,15085,0,1717621386,13036.88880688999,44.129597669998475,53469.40871088001 2024-06-05,21:03:08.000,157,11026707,14765,0,1717621387,13036.821443789995,44.10140115000104,53469.485569200006 2024-06-05,21:03:09.000,157,11026663,14965,0,1717621388,13036.81470748,44.09435202000168,53469.52749192001 2024-06-05,21:03:10.000,157,11026722,14965,0,1717621389,13036.82818009999,44.0732046300036,53469.49255632 2024-06-05,21:03:11.000,157,11026673,14965,0,1717621390,13036.84838902999,44.05910637000488,53469.42268512 2024-06-05,21:03:12.000,157,11026738,15205,0,1717621391,13036.861861649995,44.03090985000017,53469.436659360006 2024-06-05,21:03:13.000,157,11026715,15045,0,1717621392,13036.86859795999,44.03090985000017,53469.45762072001 2024-06-05,21:03:14.000,157,11026732,15085,0,1717621393,13036.77428962,44.002713330002734,53469.50653056001 2024-06-05,21:03:15.000,157,11026693,15325,0,1717621394,13036.781025929995,44.01681159000145,53469.56941464 2024-06-05,21:03:16.000,157,11026736,15125,0,1717621395,13036.82818009999,44.03795897999953,53469.54845328 2024-06-05,21:03:17.000,157,11026699,14925,0,1717621396,13036.801234859995,44.02386072000081,53469.50653056001 2024-06-05,21:03:18.000,157,11026702,15125,0,1717621397,13036.84838902999,43.96746767999866,53469.57640176001 2024-06-05,21:03:19.000,157,11026751,15685,0,1717621398,13036.83491641,44.01681159000145,53469.57640176001 2024-06-05,21:03:20.000,157,11026769,14925,0,1717621399,13036.841652719995,43.953369419999945,53469.61832448 2024-06-05,21:03:21.000,157,11026681,14845,0,1717621400,13036.83491641,43.93222203000187,53469.590376 2024-06-05,21:03:22.000,157,11026739,14605,0,1717621401,13036.81470748,43.90402551000443,53469.61133736 2024-06-05,21:03:23.000,157,11026750,15085,0,1717621402,13036.82818009999,43.91107464000379,53469.590376 2024-06-05,21:03:24.000,157,11026717,15045,0,1717621403,13036.86859795999,43.90402551000443,53469.604350240006 2024-06-05,21:03:25.000,157,11026736,15365,0,1717621404,13036.841652719995,43.87582898999972,53469.583388880004 2024-06-05,21:03:26.000,157,11026654,15365,0,1717621405,13036.85512534,43.87582898999972,53469.534479040005 2024-06-05,21:03:27.000,157,11026689,15285,0,1717621406,13036.861861649995,43.91107464000379,53469.54845328 2024-06-05,21:03:28.000,157,11026692,15165,0,1717621407,13036.90901581999,43.91107464000379,53469.534479040005 2024-06-05,21:03:29.000,157,11026708,15525,0,1717621408,13036.902279509995,43.939271160001226,53469.51351768 2024-06-05,21:03:30.000,157,11026679,15045,0,1717621409,13036.922488439996,43.896976379997795,53469.5205048 2024-06-05,21:03:31.000,157,11026621,15245,0,1717621410,13036.94943367999,43.97451680999802,53469.54146616 2024-06-05,21:03:32.000,157,11026699,15165,0,1717621411,13036.922488439996,43.960418549999304,53469.50653056001 2024-06-05,21:03:33.000,157,11026688,14845,0,1717621412,13036.94943367999,43.96746767999866,53469.51351768 2024-06-05,21:03:34.000,157,11026689,15325,0,1717621413,13036.94943367999,44.009762460002094,53469.464607840004 2024-06-05,21:03:35.000,157,11026691,15205,0,1717621414,13036.94943367999,44.02386072000081,53469.47858208001 2024-06-05,21:03:36.000,157,11026654,15005,0,1717621415,13036.922488439996,44.03795897999953,53469.4506336 2024-06-05,21:03:37.000,157,11026704,15525,0,1717621416,13036.90901581999,44.04500810999889,53469.47858208001 2024-06-05,21:03:38.000,157,11026718,15045,0,1717621417,13036.882070579995,44.05910637000488,53469.45762072001 2024-06-05,21:03:39.000,157,11026685,15085,0,1717621418,13036.8955432,44.10140115000104,53469.47858208001 2024-06-05,21:03:40.000,157,11026708,15045,0,1717621419,13036.8955432,44.136646799997834,53469.45762072001 2024-06-05,21:03:41.000,157,11026666,15325,0,1717621420,13036.82818009999,44.178941580001265,53469.37377528 2024-06-05,21:03:42.000,157,11026684,15285,0,1717621421,13036.81470748,44.16484332000255,53469.35980104001 2024-06-05,21:03:43.000,157,11026666,15245,0,1717621422,13036.720399139995,44.228285490004055,53469.3458268 2024-06-05,21:03:44.000,157,11026689,14765,0,1717621423,13036.71366283,44.228285490004055,53469.366788160005 2024-06-05,21:03:45.000,157,11026697,15325,0,1717621424,13036.6934539,44.235334620003414,53469.366788160005 2024-06-05,21:03:46.000,157,11026623,15285,0,1717621425,13036.64629972999,44.19303983999998,53469.296916960004 2024-06-05,21:03:47.000,157,11026731,15325,0,1717621426,13036.558727699994,44.185990710000624,53469.26198136001 2024-06-05,21:03:48.000,157,11026707,14965,0,1717621427,13036.54525507999,44.171892450001906,53469.296916960004 2024-06-05,21:03:49.000,157,11026714,15045,0,1717621428,13036.457683049994,44.15074506000383,53469.33185256 2024-06-05,21:03:50.000,157,11026665,15605,0,1717621429,13036.383583639989,44.16484332000255,53469.25499424 2024-06-05,21:03:51.000,157,11026659,15205,0,1717621430,13036.262330060003,44.14369593000447,53469.21307152 2024-06-05,21:03:52.000,157,11026703,15005,0,1717621431,13036.248857439998,44.14369593000447,53469.21307152 2024-06-05,21:03:53.000,157,11026702,14765,0,1717621432,13036.181494340002,44.136646799997834,53469.22005864001 2024-06-05,21:03:54.000,157,11026671,15525,0,1717621433,13036.141076480002,44.15074506000383,53469.19211016001 2024-06-05,21:03:55.000,157,11026689,15205,0,1717621434,13036.053504449992,44.09435202000168,53469.150187440006 2024-06-05,21:03:56.000,157,11026661,15045,0,1717621435,13036.040031830002,44.122548539999116,53469.09429048001 2024-06-05,21:03:57.000,157,11026717,15125,0,1717621436,13035.972668729992,44.1084502800004,53469.09429048001 2024-06-05,21:03:58.000,157,11026696,15245,0,1717621437,13035.959196110001,44.10140115000104,53469.05935488 2024-06-05,21:03:59.000,157,11026717,15365,0,1717621438,13035.898569320001,44.10140115000104,53469.066342 2024-06-05,21:04:00.000,157,11026761,15245,0,1717621439,13035.912041939991,44.11549940999976,53469.11525184 2024-06-05,21:04:01.000,157,11026694,15005,0,1717621440,13035.912041939991,44.06615550000424,53469.05236776001 2024-06-05,21:04:02.000,157,11026680,14925,0,1717621441,13035.885096699996,44.04500810999889,53469.04538064 2024-06-05,21:04:03.000,157,11026678,15205,0,1717621442,13035.851415149991,44.03795897999953,53469.01743216 2024-06-05,21:04:04.000,157,11026703,15285,0,1717621443,13035.804260979996,44.002713330002734,53469.01044504 2024-06-05,21:04:05.000,157,11026697,15405,0,1717621444,13035.784052049996,43.988615070004016,53468.933586720006 2024-06-05,21:04:06.000,157,11026669,15245,0,1717621445,13035.75710681,43.995664200003375,53468.94057384 2024-06-05,21:04:07.000,157,11026707,15445,0,1717621446,13035.71668895,43.96746767999866,53468.891664 2024-06-05,21:04:08.000,157,11026679,15085,0,1717621447,13035.662798469995,43.92517290000251,53468.89865112 2024-06-05,21:04:09.000,157,11026727,15205,0,1717621448,13035.622380609995,43.91107464000379,53468.80083144 2024-06-05,21:04:10.000,157,11026688,15005,0,1717621449,13035.56849012999,43.85468160000164,53468.80083144 2024-06-05,21:04:11.000,157,11026701,15165,0,1717621450,13035.521335959995,43.826485080004204,53468.75890872001 2024-06-05,21:04:12.000,157,11026689,15245,0,1717621451,13035.46744547999,43.777141170001414,53468.71698600001 2024-06-05,21:04:13.000,157,11026695,15285,0,1717621452,13035.460709169995,43.770092040002055,53468.70301176 2024-06-05,21:04:14.000,157,11026688,15565,0,1717621453,13035.460709169995,43.74894465000398,53468.61916632001 2024-06-05,21:04:15.000,157,11026650,15005,0,1717621454,13035.480918099995,43.770092040002055,53468.64012768001 2024-06-05,21:04:16.000,157,11026654,15205,0,1717621455,13035.47418179,43.770092040002055,53468.58423072 2024-06-05,21:04:17.000,157,11026679,15325,0,1717621456,13035.47418179,43.79828855999949,53468.52134664001 2024-06-05,21:04:18.000,157,11026632,15285,0,1717621457,13035.521335959995,43.83353421000356,53468.59121784001 2024-06-05,21:04:19.000,157,11026667,14965,0,1717621458,13035.521335959995,43.819435950004845,53468.626153440004 2024-06-05,21:04:20.000,157,11026692,15605,0,1717621459,13035.55501751,43.81238681999821,53468.58423072 2024-06-05,21:04:21.000,157,11026683,15245,0,1717621460,13035.58869905999,43.81238681999821,53468.50038528001 2024-06-05,21:04:22.000,157,11026726,15205,0,1717621461,13035.58869905999,43.80533768999885,53468.528333760005 2024-06-05,21:04:23.000,157,11026693,14845,0,1717621462,13035.6156443,43.79828855999949,53468.5073724 2024-06-05,21:04:24.000,157,11026680,15205,0,1717621463,13035.55501751,43.78419030000077,53468.45147544001 2024-06-05,21:04:25.000,157,11026675,15525,0,1717621464,13035.561753819995,43.78419030000077,53468.48641104 2024-06-05,21:04:26.000,157,11026707,14685,0,1717621465,13035.55501751,43.74189552000462,53468.52134664001 2024-06-05,21:04:27.000,157,11026664,15445,0,1717621466,13035.51459965,43.720748129999265,53468.54929512001 2024-06-05,21:04:28.000,157,11026747,15045,0,1717621467,13035.51459965,43.713698999999906,53468.53532088 2024-06-05,21:04:29.000,157,11026665,15085,0,1717621468,13035.43376393,43.713698999999906,53468.528333760005 2024-06-05,21:04:30.000,157,11026694,15525,0,1717621469,13035.43376393,43.70664987000055,53468.4375012 2024-06-05,21:04:31.000,157,11026663,15005,0,1717621470,13035.39334607,43.727797259998624,53468.47243680001 2024-06-05,21:04:32.000,157,11026698,14965,0,1717621471,13035.36640082999,43.69960074000119,53468.50038528001 2024-06-05,21:04:33.000,157,11026668,15165,0,1717621472,13035.32598296999,43.69960074000119,53468.49339816 2024-06-05,21:04:34.000,157,11026676,15445,0,1717621473,13035.413555,43.713698999999906,53468.37461712 2024-06-05,21:04:35.000,157,11026714,15125,0,1717621474,13035.400082379994,43.713698999999906,53468.360642880005 2024-06-05,21:04:36.000,157,11026666,15325,0,1717621475,13035.36640082999,43.68550248000247,53468.33968152 2024-06-05,21:04:37.000,157,11026656,15565,0,1717621476,13035.359664519994,43.69960074000119,53468.28378456001 2024-06-05,21:04:38.000,157,11026673,15485,0,1717621477,13035.34619189999,43.62910944000032,53468.33968152 2024-06-05,21:04:39.000,157,11026704,15045,0,1717621478,13035.278828799994,43.62910944000032,53468.360642880005 2024-06-05,21:04:40.000,157,11026705,14845,0,1717621479,13035.312510349999,43.593863790003525,53468.35365576001 2024-06-05,21:04:41.000,157,11026655,15365,0,1717621480,13035.312510349999,43.586814660004165,53468.32570728 2024-06-05,21:04:42.000,157,11026642,15125,0,1717621481,13035.272092489999,43.537470750001376,53468.2278876 2024-06-05,21:04:43.000,157,11026580,15125,0,1717621482,13035.211465699998,43.46697945000051,53468.23487472001 2024-06-05,21:04:44.000,157,11026698,15165,0,1717621483,13035.164311529988,43.42468467000435,53468.2278876 2024-06-05,21:04:45.000,157,11026706,14925,0,1717621484,13035.049794259998,43.38943902000028,53468.290771680004 2024-06-05,21:04:46.000,157,11026665,15205,0,1717621485,13035.016112709993,43.368291630002204,53468.28378456001 2024-06-05,21:04:47.000,157,11026672,15165,0,1717621486,13034.995903779993,43.368291630002204,53468.262823200006 2024-06-05,21:04:48.000,157,11026663,14925,0,1717621487,13034.995903779993,43.29075120000198,53468.25583608001 2024-06-05,21:04:49.000,157,11026681,14765,0,1717621488,13034.948749609997,43.14976860000024,53468.01827400001 2024-06-05,21:04:50.000,157,11026632,15165,0,1717621489,13034.847704959997,43.128621210002166,53468.20692624 2024-06-05,21:04:51.000,157,11026617,15245,0,1717621490,13034.834232339992,43.07222817000002,53468.16500352001 2024-06-05,21:04:52.000,157,11026715,15285,0,1717621491,13034.739924000001,43.02993339000386,53468.262823200006 2024-06-05,21:04:53.000,157,11026701,15125,0,1717621492,13034.719715070001,42.959442090002995,53468.25583608001 2024-06-05,21:04:54.000,157,11026687,15245,0,1717621493,13034.699506140001,42.92419643999892,53468.25583608001 2024-06-05,21:04:55.000,157,11026681,15245,0,1717621494,13034.659088280001,42.83255774999998,53468.1580164 2024-06-05,21:04:56.000,157,11026682,14845,0,1717621495,13034.719715070001,42.846656009998696,53468.025261120005 2024-06-05,21:04:57.000,157,11026714,15045,0,1717621496,13034.699506140001,42.76911557999847,53468.04622248001 2024-06-05,21:04:58.000,157,11026746,15005,0,1717621497,13034.645615659996,42.69157514999824,53468.08115808 2024-06-05,21:04:59.000,157,11026695,15525,0,1717621498,13034.61867042,42.670427760000166,53468.16500352001 2024-06-05,21:05:00.000,157,11026697,15245,0,1717621499,13034.605197799996,42.677476889999525,53468.1580164 2024-06-05,21:05:01.000,157,11026699,14965,0,1717621500,13034.564779939996,42.65632950000145,53468.16500352001 2024-06-05,21:05:02.000,157,11026731,15125,0,1717621501,13034.571516249991,42.62813298000401,53468.144042160005 2024-06-05,21:05:03.000,157,11026682,14885,0,1717621502,13034.591725179991,42.61403471999802,53468.144042160005 2024-06-05,21:05:04.000,157,11026683,15325,0,1717621503,13034.5378347,42.61403471999802,53468.15102928 2024-06-05,21:05:05.000,157,11026712,14965,0,1717621504,13034.544571009996,42.719771670002956,53468.38859136 2024-06-05,21:05:06.000,157,11026666,15005,0,1717621505,13035.144102599988,43.593863790003525,53468.84974128 2024-06-05,21:05:07.000,157,11026667,15085,0,1717621506,13035.211465699998,43.43173380000371,53468.47243680001 2024-06-05,21:05:08.000,157,11026710,15405,0,1717621507,13035.117157359993,43.10042469000473,53468.2278876 2024-06-05,21:05:09.000,157,11026648,15485,0,1717621508,13035.117157359993,43.02993339000386,53468.06718384001 2024-06-05,21:05:10.000,157,11026711,14845,0,1717621509,13035.036321639993,42.945343830004276,53468.095132320006 2024-06-05,21:05:11.000,157,11026679,15285,0,1717621510,13035.090212119998,42.97354035000171,53468.025261120005 2024-06-05,21:05:12.000,157,11026730,15205,0,1717621511,13035.164311529988,42.98058948000107,53468.11609368001 2024-06-05,21:05:13.000,157,11026682,15125,0,1717621512,13035.191256769998,43.0228842600045,53468.15102928 2024-06-05,21:05:14.000,157,11026705,15085,0,1717621513,13035.218202009994,43.00173686999915,53468.144042160005 2024-06-05,21:05:15.000,157,11026681,15245,0,1717621514,13035.258619869994,43.02993339000386,53468.16500352001 2024-06-05,21:05:16.000,157,11026691,14925,0,1717621515,13035.265356179989,43.10042469000473,53468.20692624 2024-06-05,21:05:17.000,157,11026686,15485,0,1717621516,13035.373137139999,43.07222817000002,53468.1580164 2024-06-05,21:05:18.000,157,11026703,15085,0,1717621517,13035.379873449994,43.06517904000066,53468.18596488001 2024-06-05,21:05:19.000,157,11026701,15565,0,1717621518,13035.420291309994,43.093375559998094,53468.19993912 2024-06-05,21:05:20.000,157,11026701,15125,0,1717621519,13035.47418179,43.093375559998094,53468.25583608001 2024-06-05,21:05:21.000,157,11026665,14765,0,1717621520,13035.49439072,43.128621210002166,53468.360642880005 2024-06-05,21:05:22.000,157,11026699,15125,0,1717621521,13035.541544889995,43.10042469000473,53468.39557848 2024-06-05,21:05:23.000,157,11026688,14885,0,1717621522,13035.6156443,43.11452295000345,53468.42352696001 2024-06-05,21:05:24.000,157,11026705,15445,0,1717621523,13035.70995263999,43.142719470000884,53468.46544968 2024-06-05,21:05:25.000,157,11026660,15205,0,1717621524,13035.83794253,43.185014250004315,53468.5073724 2024-06-05,21:05:26.000,157,11026701,15005,0,1717621525,13035.918778250001,43.23435815999983,53468.50038528001 2024-06-05,21:05:27.000,157,11026724,15525,0,1717621526,13036.080449690002,43.2696038100039,53468.58423072 2024-06-05,21:05:28.000,157,11026700,15125,0,1717621527,13036.235384819993,43.29780033000134,53468.479423920006 2024-06-05,21:05:29.000,157,11026734,15205,0,1717621528,13036.208439579998,43.361242500002845,53468.6121792 2024-06-05,21:05:30.000,157,11026668,15045,0,1717621529,13036.370111019998,43.42468467000435,53468.64012768001 2024-06-05,21:05:31.000,157,11026695,15125,0,1717621530,13036.424001499989,43.495175969997945,53468.72397312 2024-06-05,21:05:32.000,157,11026680,15325,0,1717621531,13036.525046149989,43.47402857999987,53468.68903752001 2024-06-05,21:05:33.000,157,11026663,15165,0,1717621532,13036.525046149989,43.495175969997945,53468.793844320004 2024-06-05,21:05:34.000,157,11026721,14885,0,1717621533,13036.592409249999,43.50927423000394,53468.77987008 2024-06-05,21:05:35.000,157,11026705,15085,0,1717621534,13036.62609079999,43.586814660004165,53468.83576704001 2024-06-05,21:05:36.000,157,11026652,15445,0,1717621535,13036.64629972999,43.6150111800016,53468.84275416 2024-06-05,21:05:37.000,157,11026727,15325,0,1717621536,13036.700190209995,43.63615856999968,53468.85672840001 2024-06-05,21:05:38.000,157,11026703,14845,0,1717621537,13036.75408069,43.69255161000183,53468.89865112 2024-06-05,21:05:39.000,157,11026722,15365,0,1717621538,13036.76755330999,43.70664987000055,53468.91961248 2024-06-05,21:05:40.000,157,11026720,15005,0,1717621539,13036.73387176,43.75599378000334,53468.98948368 2024-06-05,21:05:41.000,157,11026642,15045,0,1717621540,13036.78776223999,43.819435950004845,53468.96852232 2024-06-05,21:05:42.000,157,11026742,14845,0,1717621541,13036.821443789995,43.84058334000292,53468.933586720006 2024-06-05,21:05:43.000,157,11026686,15085,0,1717621542,13036.83491641,43.889927249998436,53468.95454808001 2024-06-05,21:05:44.000,157,11026709,14965,0,1717621543,13036.882070579995,43.87582898999972,53469.02441928001 2024-06-05,21:05:45.000,157,11026721,14765,0,1717621544,13036.942697369996,43.960418549999304,53469.02441928001 2024-06-05,21:05:46.000,157,11026674,14925,0,1717621545,13036.922488439996,43.939271160001226,53469.07332912001 2024-06-05,21:05:47.000,157,11026686,15285,0,1717621546,13036.942697369996,43.98156594000466,53469.11525184 2024-06-05,21:05:48.000,157,11026706,14885,0,1717621547,13036.902279509995,43.988615070004016,53469.10826472 2024-06-05,21:05:49.000,157,11026708,15365,0,1717621548,13036.88880688999,43.97451680999802,53469.080316240004 2024-06-05,21:05:50.000,157,11026676,15045,0,1717621549,13036.85512534,43.960418549999304,53469.16416168 2024-06-05,21:05:51.000,157,11026688,15165,0,1717621550,13036.760816999995,43.97451680999802,53469.199097280005 2024-06-05,21:05:52.000,157,11026696,15565,0,1717621551,13036.72713544999,43.960418549999304,53469.18512304 2024-06-05,21:05:53.000,157,11026723,15085,0,1717621552,13036.679981279995,43.96746767999866,53469.248007120004 2024-06-05,21:05:54.000,157,11026681,14965,0,1717621553,13036.73387176,43.953369419999945,53469.24102000001 2024-06-05,21:05:55.000,157,11026718,15205,0,1717621554,13036.71366283,43.953369419999945,53469.25499424 2024-06-05,21:05:56.000,157,11026678,15165,0,1717621555,13036.679981279995,43.988615070004016,53469.22005864001 2024-06-05,21:05:57.000,157,11026697,15045,0,1717621556,13036.73387176,44.002713330002734,53469.26198136001 2024-06-05,21:05:58.000,157,11026702,14965,0,1717621557,13036.760816999995,43.98156594000466,53469.2759556 2024-06-05,21:05:59.000,157,11026686,14925,0,1717621558,13036.77428962,43.98156594000466,53469.248007120004 2024-06-05,21:06:00.000,157,11026701,15165,0,1717621559,13036.80797116999,44.009762460002094,53469.26198136001 2024-06-05,21:06:01.000,157,11026641,14845,0,1717621560,13036.84838902999,44.002713330002734,53469.22005864001 2024-06-05,21:06:02.000,157,11026706,15045,0,1717621561,13036.88880688999,44.002713330002734,53469.199097280005 2024-06-05,21:06:03.000,157,11026670,15005,0,1717621562,13036.93596106,44.03795897999953,53469.22704576 2024-06-05,21:06:04.000,157,11026670,15325,0,1717621563,13036.983115229996,44.01681159000145,53469.17114880001 2024-06-05,21:06:05.000,157,11026759,14965,0,1717621564,13037.003324159996,44.02386072000081,53469.248007120004 2024-06-05,21:06:06.000,157,11026686,14965,0,1717621565,13037.023533089996,44.05205723999825,53469.296916960004 2024-06-05,21:06:07.000,157,11026730,15085,0,1717621566,13037.070687259991,44.05205723999825,53469.31089120001 2024-06-05,21:06:08.000,157,11026709,15205,0,1717621567,13037.124577739996,44.0732046300036,53469.317878320006 2024-06-05,21:06:09.000,157,11026680,15045,0,1717621568,13037.124577739996,44.09435202000168,53469.366788160005 2024-06-05,21:06:10.000,157,11026702,14845,0,1717621569,13037.138050360001,44.136646799997834,53469.35980104001 2024-06-05,21:06:11.000,157,11026692,15245,0,1717621570,13037.131314049991,44.14369593000447,53469.38774952001 2024-06-05,21:06:12.000,157,11026666,15365,0,1717621571,13037.158259290001,44.15074506000383,53469.35281392 2024-06-05,21:06:13.000,157,11026664,15205,0,1717621572,13037.151522979992,44.20008896999934,53469.3458268 2024-06-05,21:06:14.000,157,11026699,14925,0,1717621573,13037.164995599996,44.24238375000277,53469.35281392 2024-06-05,21:06:15.000,157,11026699,15325,0,1717621574,13037.225622389997,44.25648201000149,53469.366788160005 2024-06-05,21:06:16.000,157,11026689,15405,0,1717621575,13037.252567629992,44.20008896999934,53469.42268512 2024-06-05,21:06:17.000,157,11026685,15165,0,1717621576,13037.286249179997,44.21418722999806,53469.33883968001 2024-06-05,21:06:18.000,157,11026685,14765,0,1717621577,13037.367084899997,44.27058027000021,53469.39473664 2024-06-05,21:06:19.000,157,11026700,15005,0,1717621578,13037.420975380002,44.27058027000021,53469.44364648 2024-06-05,21:06:20.000,157,11026701,15325,0,1717621579,13037.488338479998,44.33402244000172,53469.415698000004 2024-06-05,21:06:21.000,157,11026687,14965,0,1717621580,13037.515283719993,44.355169829999795,53469.47858208001 2024-06-05,21:06:22.000,157,11026670,14685,0,1717621581,13037.596119439993,44.397464610003226,53469.44364648 2024-06-05,21:06:23.000,157,11026727,15405,0,1717621582,13037.683691469989,44.44680851999874,53469.464607840004 2024-06-05,21:06:24.000,157,11026723,15205,0,1717621583,13037.744318259989,44.524348949998966,53469.50653056001 2024-06-05,21:06:25.000,157,11026675,15205,0,1717621584,13037.818417669994,44.580741990001115,53469.49255632 2024-06-05,21:06:26.000,157,11026694,15525,0,1717621585,13037.899253389995,44.644184160002624,53469.56242752 2024-06-05,21:06:27.000,157,11026744,15325,0,1717621586,13037.959880179995,44.67942980999942,53469.55544040001 2024-06-05,21:06:28.000,157,11026727,15285,0,1717621587,13038.01377066,44.756970239999646,53469.56941464 2024-06-05,21:06:29.000,157,11026710,15125,0,1717621588,13038.02724327999,44.820412410001154,53469.52749192001 2024-06-05,21:06:30.000,157,11026707,14845,0,1717621589,13038.101342689995,44.862707190004585,53469.56242752 2024-06-05,21:06:31.000,157,11026711,15685,0,1717621590,13038.16870578999,44.94024762000481,53469.67422144001 2024-06-05,21:06:32.000,157,11026724,15365,0,1717621591,13038.21585996,45.0107389199984,53469.66723432 2024-06-05,21:06:33.000,157,11026714,15525,0,1717621592,13038.269750439991,45.031886310003756,53469.68819568 2024-06-05,21:06:34.000,157,11026643,14885,0,1717621593,13038.337113540001,45.06713196000055,53469.751079760004 2024-06-05,21:06:35.000,157,11026651,15285,0,1717621594,13038.397740330001,45.07418108999991,53469.73710552 2024-06-05,21:06:36.000,157,11026749,15045,0,1717621595,13038.465103429997,45.10237761000462,53469.81396384001 2024-06-05,21:06:37.000,157,11026673,15525,0,1717621596,13038.559411770002,45.10942674000398,53469.78601536 2024-06-05,21:06:38.000,157,11026712,14885,0,1717621597,13038.579620700002,45.08827934999863,53469.82793808 2024-06-05,21:06:39.000,157,11026705,15365,0,1717621598,13038.653720109993,45.10942674000398,53469.8349252 2024-06-05,21:06:40.000,157,11026716,15045,0,1717621599,13038.707610589998,45.1235250000027,53469.81396384001 2024-06-05,21:06:41.000,157,11026710,14925,0,1717621600,13038.700874280003,45.13762326000142,53469.85588656 2024-06-05,21:06:42.000,157,11026709,15045,0,1717621601,13038.734555829993,45.165819779998856,53469.86287368001 2024-06-05,21:06:43.000,157,11026726,15205,0,1717621602,13038.815391549993,45.20106543000293,53469.9047964 2024-06-05,21:06:44.000,157,11026680,15565,0,1717621603,13038.882754649989,45.23631107999972,53469.86287368001 2024-06-05,21:06:45.000,157,11026727,15445,0,1717621604,13038.943381439989,45.264507600004436,53469.89780928 2024-06-05,21:06:46.000,157,11026705,14925,0,1717621605,13038.950117749999,45.29270412000187,53469.98165472001 2024-06-05,21:06:47.000,157,11026718,15445,0,1717621606,13039.010744539999,45.34909716000402,53469.95370624 2024-06-05,21:06:48.000,157,11026694,15125,0,1717621607,13039.078107639994,45.35614629000338,53469.96069336001 2024-06-05,21:06:49.000,157,11026743,15325,0,1717621608,13039.179152289995,45.405490199998894,53469.94671912 2024-06-05,21:06:50.000,157,11026720,15205,0,1717621609,13039.259988009995,45.454834110001684,53469.967680480004 2024-06-05,21:06:51.000,157,11026657,15325,0,1717621610,13039.30714217999,45.440735850002966,53470.00960320001 2024-06-05,21:06:52.000,157,11026682,15165,0,1717621611,13039.401450519996,45.48303062999912,53469.9047964 2024-06-05,21:06:53.000,157,11026714,15685,0,1717621612,13039.536176720001,45.54647280000063,53469.967680480004 2024-06-05,21:06:54.000,157,11026706,15285,0,1717621613,13039.583330889996,45.567620189998706,53469.98165472001 2024-06-05,21:06:55.000,157,11026710,14885,0,1717621614,13039.643957679997,45.53237454000191,53470.00960320001 2024-06-05,21:06:56.000,157,11026725,15125,0,1717621615,13039.724793399997,45.59581671000342,53470.09344864 2024-06-05,21:06:57.000,157,11026686,15365,0,1717621616,13039.758474950002,45.60286584000278,53470.135371360004 2024-06-05,21:06:58.000,157,11026685,15285,0,1717621617,13039.771947569992,45.60286584000278,53470.14934560001 2024-06-05,21:06:59.000,157,11026710,14845,0,1717621618,13039.839310670002,45.673357140003645,53470.14235848 2024-06-05,21:07:00.000,157,11026705,15445,0,1717621619,13039.872992219993,45.70155366000108,53470.09344864 2024-06-05,21:07:01.000,157,11026698,15125,0,1717621620,13039.920146390003,45.7156519199998,53470.17729408001 2024-06-05,21:07:02.000,157,11026689,14925,0,1717621621,13039.994245799993,45.800241479999386,53470.12139712 2024-06-05,21:07:03.000,157,11026701,15005,0,1717621622,13040.095290449994,45.79319235000003,53470.19825544001 2024-06-05,21:07:04.000,157,11026704,15205,0,1717621623,13040.162653549989,45.88483103999897,53470.23319104 2024-06-05,21:07:05.000,157,11026694,15525,0,1717621624,13040.22328033999,45.92007669000304,53470.23319104 2024-06-05,21:07:06.000,157,11026711,14565,0,1717621625,13040.28390712999,45.95532233999984,53470.24017816 2024-06-05,21:07:07.000,157,11026749,15245,0,1717621626,13040.39168809,45.99761712000327,53470.26812664001 2024-06-05,21:07:08.000,157,11026731,15005,0,1717621627,13040.459051189995,45.99761712000327,53470.26812664001 2024-06-05,21:07:09.000,157,11026745,15365,0,1717621628,13040.48599642999,45.99056799000391,53470.31703648001 2024-06-05,21:07:10.000,157,11026710,15005,0,1717621629,13040.5331506,46.00466625000263,53470.31703648001 2024-06-05,21:07:11.000,157,11026724,14805,0,1717621630,13040.49273274,45.98351886000455,53470.50568872 2024-06-05,21:07:12.000,157,11026733,14725,0,1717621631,13040.49273274,46.06105929000478,53470.5685728 2024-06-05,21:07:13.000,157,11026689,15325,0,1717621632,13040.61398632,46.09630494000157,53470.540624320005 2024-06-05,21:07:14.000,157,11026688,14885,0,1717621633,13040.620722629996,46.09630494000157,53470.470753120004 2024-06-05,21:07:15.000,157,11026693,15565,0,1717621634,13040.60725000999,46.04696102999878,53470.47774024 2024-06-05,21:07:16.000,157,11026721,15165,0,1717621635,13040.60725000999,46.09630494000157,53470.47774024 2024-06-05,21:07:17.000,157,11026741,15005,0,1717621636,13040.55335953,46.089255810002214,53470.491714480006 2024-06-05,21:07:18.000,157,11026696,15005,0,1717621637,13040.58704107999,46.12450145999901,53470.51267584001 2024-06-05,21:07:19.000,157,11026686,15325,0,1717621638,13040.60725000999,46.14564885000436,53470.55459856 2024-06-05,21:07:20.000,157,11026724,14845,0,1717621639,13040.681349419996,46.19499275999988,53470.491714480006 2024-06-05,21:07:21.000,157,11026684,15125,0,1717621640,13040.789130379992,46.16679624000244,53470.540624320005 2024-06-05,21:07:22.000,157,11026684,15165,0,1717621641,13040.809339309992,46.19499275999988,53470.51267584001 2024-06-05,21:07:23.000,157,11026730,15285,0,1717621642,13040.930592889992,46.23728754000331,53470.4987016 2024-06-05,21:07:24.000,157,11026711,14965,0,1717621643,13040.944065509997,46.24433667000267,53470.52665008 2024-06-05,21:07:25.000,157,11026696,14805,0,1717621644,13041.078791710002,46.23023841000395,53470.52665008 2024-06-05,21:07:26.000,157,11026644,15165,0,1717621645,13041.038373850002,46.18794363000052,53470.54761144 2024-06-05,21:07:27.000,157,11026706,15405,0,1717621646,13041.119209570003,46.202041889999236,53470.589534160004 2024-06-05,21:07:28.000,157,11026741,14845,0,1717621647,13041.139418500003,46.209091019998596,53470.56158568001 2024-06-05,21:07:29.000,157,11026703,14765,0,1717621648,13041.132682189993,46.202041889999236,53470.60350840001 2024-06-05,21:07:30.000,157,11026709,15125,0,1717621649,13041.099000640002,46.19499275999988,53470.60350840001 2024-06-05,21:07:31.000,157,11026741,15205,0,1717621650,13041.112473259993,46.16679624000244,53470.69434096 2024-06-05,21:07:32.000,157,11026694,15085,0,1717621651,13041.072055399993,46.18089450000116,53470.59652128 2024-06-05,21:07:33.000,157,11026645,15245,0,1717621652,13041.085528019998,46.23728754000331,53470.72228944 2024-06-05,21:07:34.000,157,11026667,14885,0,1717621653,13041.105736949998,46.251385800002026,53470.72927656001 2024-06-05,21:07:35.000,157,11026714,15205,0,1717621654,13041.125945879998,46.23023841000395,53470.72228944 2024-06-05,21:07:36.000,157,11026702,15045,0,1717621655,13041.105736949998,46.251385800002026,53470.77119928001 2024-06-05,21:07:37.000,157,11026697,14805,0,1717621656,13041.146154809998,46.272533190000104,53470.71530232 2024-06-05,21:07:38.000,157,11026670,14765,0,1717621657,13041.132682189993,46.307778840004175,53470.7432508 2024-06-05,21:07:39.000,157,11026685,14925,0,1717621658,13041.173100049993,46.300729710004816,53470.73626368 2024-06-05,21:07:40.000,157,11026663,15165,0,1717621659,13041.193308979993,46.34302449000097,53470.84805760001 2024-06-05,21:07:41.000,157,11026742,15125,0,1717621660,13041.159627429988,46.34302449000097,53470.8829932 2024-06-05,21:07:42.000,157,11026700,14885,0,1717621661,13041.200045289988,46.41351579000184,53470.86203184 2024-06-05,21:07:43.000,157,11026692,14965,0,1717621662,13041.267408389998,46.434663179999916,53470.86203184 2024-06-05,21:07:44.000,157,11026714,14965,0,1717621663,13041.354980419994,46.441712309999275,53470.84805760001 2024-06-05,21:07:45.000,157,11026697,15085,0,1717621664,13041.368453039999,46.45581056999799,53470.85504472 2024-06-05,21:07:46.000,157,11026736,14845,0,1717621665,13041.42234351999,46.491056220002065,53470.85504472 2024-06-05,21:07:47.000,157,11026708,15365,0,1717621666,13041.46276137999,46.53335099999822,53470.813122 2024-06-05,21:07:48.000,157,11026661,14605,0,1717621667,13041.50991555,46.55449839000357,53470.76421216 2024-06-05,21:07:49.000,157,11026729,15005,0,1717621668,13041.496442929994,46.55449839000357,53470.806134880004 2024-06-05,21:07:50.000,157,11026690,14845,0,1717621669,13041.52338816999,46.56859665000229,53470.72927656001 2024-06-05,21:07:51.000,157,11026763,15285,0,1717621670,13041.46949769,46.52630186999886,53470.79914776001 2024-06-05,21:07:52.000,157,11026669,15245,0,1717621671,13041.55033341,46.58974404000037,53470.77119928001 2024-06-05,21:07:53.000,157,11026684,15645,0,1717621672,13041.53012448,46.57564578000165,53470.75023792001 2024-06-05,21:07:54.000,157,11026658,15125,0,1717621673,13041.536860789995,46.60384229999909,53470.69434096 2024-06-05,21:07:55.000,157,11026655,14725,0,1717621674,13041.53012448,46.62498969000444,53470.659405360006 2024-06-05,21:07:56.000,157,11026687,15245,0,1717621675,13041.48297030999,46.62498969000444,53470.806134880004 2024-06-05,21:07:57.000,157,11026681,15445,0,1717621676,13041.46276137999,46.69548098999803,53470.83408336 2024-06-05,21:07:58.000,157,11026698,15045,0,1717621677,13041.50991555,46.65318621000188,53470.82010912001 2024-06-05,21:07:59.000,157,11026701,14965,0,1717621678,13041.577278649995,46.681382729999314,53470.72927656001 2024-06-05,21:08:00.000,157,11026689,14845,0,1717621679,13041.617696509995,46.723677510002744,53470.778186400006 2024-06-05,21:08:01.000,157,11026722,15245,0,1717621680,13041.65137806,46.69548098999803,53470.76421216 2024-06-05,21:08:02.000,157,11026689,15125,0,1717621681,13041.658114369995,46.723677510002744,53470.77119928001 2024-06-05,21:08:03.000,157,11026691,15125,0,1717621682,13041.70526853999,46.7307266400021,53470.813122 2024-06-05,21:08:04.000,157,11026733,14685,0,1717621683,13041.678323299995,46.716628380003385,53470.8829932 2024-06-05,21:08:05.000,157,11026686,15165,0,1717621684,13041.658114369995,46.723677510002744,53470.8829932 2024-06-05,21:08:06.000,157,11026669,14685,0,1717621685,13041.63116913,46.70253012000467,53470.88998032 2024-06-05,21:08:07.000,157,11026651,14525,0,1717621686,13041.65137806,46.70253012000467,53470.90395456 2024-06-05,21:08:08.000,157,11026636,14645,0,1717621687,13041.58401495999,46.723677510002744,53470.90395456 2024-06-05,21:08:09.000,157,11026662,14845,0,1717621688,13041.496442929994,46.65318621000188,53470.93190304 2024-06-05,21:08:10.000,157,11026636,15005,0,1717621689,13041.40213458999,46.660235340001236,53470.9528644 2024-06-05,21:08:11.000,157,11026669,15325,0,1717621690,13041.294353629994,46.63908795000316,53470.91094168 2024-06-05,21:08:12.000,157,11026670,15005,0,1717621691,13041.173100049993,46.63908795000316,53470.973825760004 2024-06-05,21:08:13.000,157,11026688,14805,0,1717621692,13041.045110159997,46.58269491000101,53471.00876136 2024-06-05,21:08:14.000,157,11026676,14845,0,1717621693,13040.944065509997,46.610891429998446,53470.973825760004 2024-06-05,21:08:15.000,157,11026702,15045,0,1717621694,13040.849757169992,46.58974404000037,53470.994787120006 2024-06-05,21:08:16.000,157,11026719,15085,0,1717621695,13040.748712519991,46.57564578000165,53470.9528644 2024-06-05,21:08:17.000,157,11026664,15005,0,1717621696,13040.65440418,46.60384229999909,53470.93190304 2024-06-05,21:08:18.000,157,11026661,14965,0,1717621697,13040.56683214999,46.617940559997805,53470.945877280006 2024-06-05,21:08:19.000,157,11026667,15245,0,1717621698,13040.50620535999,46.667284470000595,53470.91792880001 2024-06-05,21:08:20.000,157,11026653,15525,0,1717621699,13040.459051189995,46.674333599999954,53470.91792880001 2024-06-05,21:08:21.000,157,11026701,14805,0,1717621700,13040.42536963999,46.723677510002744,53470.945877280006 2024-06-05,21:08:22.000,157,11026630,14885,0,1717621701,13040.398424399995,46.7659722899989,53470.8829932 2024-06-05,21:08:23.000,157,11026663,15005,0,1717621702,13040.27043451,46.7659722899989,53470.85504472 2024-06-05,21:08:24.000,157,11026648,15085,0,1717621703,13040.196335099994,46.81531620000169,53470.78517352 2024-06-05,21:08:25.000,157,11026700,15005,0,1717621704,13040.142444619989,46.843512719999126,53470.7432508 2024-06-05,21:08:26.000,157,11026680,14885,0,1717621705,13040.007718419998,46.82236533000105,53470.778186400006 2024-06-05,21:08:27.000,157,11026651,14965,0,1717621706,13039.940355319988,46.80826707000233,53470.70132808001 2024-06-05,21:08:28.000,157,11026681,14765,0,1717621707,13039.839310670002,46.80121794000297,53470.7432508 2024-06-05,21:08:29.000,157,11026652,15205,0,1717621708,13039.738266020002,46.78711968000425,53470.75023792001 2024-06-05,21:08:30.000,157,11026642,15005,0,1717621709,13039.617012440001,46.77302141999826,53470.68735384 2024-06-05,21:08:31.000,157,11026672,14805,0,1717621710,13039.563121959996,46.78711968000425,53470.68036672001 2024-06-05,21:08:32.000,157,11026675,14925,0,1717621711,13039.455341,46.78711968000425,53470.68735384 2024-06-05,21:08:33.000,157,11026651,14845,0,1717621712,13039.340823729995,46.79416881000361,53470.610495520006 2024-06-05,21:08:34.000,157,11026655,14965,0,1717621713,13039.280196939995,46.78711968000425,53470.61748264 2024-06-05,21:08:35.000,157,11026629,14885,0,1717621714,13039.2532517,46.79416881000361,53470.54761144 2024-06-05,21:08:36.000,157,11026683,15165,0,1717621715,13039.20609752999,46.80121794000297,53470.55459856 2024-06-05,21:08:37.000,157,11026588,15045,0,1717621716,13039.18588859999,46.75892315999954,53470.54761144 2024-06-05,21:08:38.000,157,11026624,15165,0,1717621717,13039.20609752999,46.7659722899989,53470.470753120004 2024-06-05,21:08:39.000,157,11026681,15165,0,1717621718,13039.138734429995,46.73777577000146,53470.52665008 2024-06-05,21:08:40.000,157,11026672,15245,0,1717621719,13039.14547073999,46.75187403000018,53470.491714480006 2024-06-05,21:08:41.000,157,11026711,15085,0,1717621720,13039.098316569994,46.74482490000082,53470.4987016 2024-06-05,21:08:42.000,157,11026612,14845,0,1717621721,13039.037689779994,46.709579250004026,53470.421843280004 2024-06-05,21:08:43.000,157,11026609,15085,0,1717621722,13039.030953469999,46.7307266400021,53470.41485616001 2024-06-05,21:08:44.000,157,11026676,14525,0,1717621723,13039.037689779994,46.69548098999803,53470.421843280004 2024-06-05,21:08:45.000,157,11026665,14925,0,1717621724,13039.00400822999,46.69548098999803,53470.324023600006 2024-06-05,21:08:46.000,157,11026679,14765,0,1717621725,13038.997271919994,46.70253012000467,53470.29607512001 2024-06-05,21:08:47.000,157,11026645,15325,0,1717621726,13038.990535609999,46.723677510002744,53470.26812664001 2024-06-05,21:08:48.000,157,11026646,14925,0,1717621727,13038.977062989994,46.70253012000467,53470.275113760006 2024-06-05,21:08:49.000,157,11026617,14525,0,1717621728,13038.943381439989,46.716628380003385,53470.2192168 2024-06-05,21:08:50.000,157,11026608,15125,0,1717621729,13038.943381439989,46.74482490000082,53470.24716528001 2024-06-05,21:08:51.000,157,11026721,15005,0,1717621730,13038.956854059994,46.78007055000489,53470.29607512001 2024-06-05,21:08:52.000,157,11026661,14765,0,1717621731,13038.916436199994,46.843512719999126,53470.24716528001 2024-06-05,21:08:53.000,157,11026616,15005,0,1717621732,13038.929908819999,46.83646358999977,53470.24017816 2024-06-05,21:08:54.000,157,11026673,14845,0,1717621733,13038.909699889999,46.857610979997844,53470.22620392001 2024-06-05,21:08:55.000,157,11026662,15085,0,1717621734,13038.916436199994,46.899905760001275,53470.26812664001 2024-06-05,21:08:56.000,157,11026725,14885,0,1717621735,13038.889490959999,46.92105314999935,53470.26113952 2024-06-05,21:08:57.000,157,11026600,15125,0,1717621736,13038.815391549993,46.9774461900015,53470.22620392001 2024-06-05,21:08:58.000,157,11026685,14845,0,1717621737,13038.788446309998,46.9774461900015,53470.22620392001 2024-06-05,21:08:59.000,157,11026630,15125,0,1717621738,13038.768237379998,47.04088836000301,53470.21222968 2024-06-05,21:09:00.000,157,11026659,14845,0,1717621739,13038.714346899993,47.03383923000365,53470.19825544001 2024-06-05,21:09:01.000,157,11026715,14885,0,1717621740,13038.599829630002,47.04793749000237,53470.205242560005 2024-06-05,21:09:02.000,157,11026650,14765,0,1717621741,13038.492048669992,47.069084880000446,53470.22620392001 2024-06-05,21:09:03.000,157,11026684,15085,0,1717621742,13038.471839739992,47.083183139999164,53470.205242560005 2024-06-05,21:09:04.000,157,11026657,15285,0,1717621743,13038.330377229991,47.09023226999852,53470.33799784 2024-06-05,21:09:05.000,157,11026658,15125,0,1717621744,13038.330377229991,47.11137966000388,53470.1842812 2024-06-05,21:09:06.000,157,11026710,15005,0,1717621745,13038.316904610001,47.076134009999805,53470.12838424001 2024-06-05,21:09:07.000,157,11026648,14525,0,1717621746,13038.269750439991,47.125477920002595,53470.10043576001 2024-06-05,21:09:08.000,157,11026625,15165,0,1717621747,13038.229332579991,47.09023226999852,53470.07248728 2024-06-05,21:09:09.000,157,11026674,15125,0,1717621748,13038.13502424,47.083183139999164,53470.07947440001 2024-06-05,21:09:10.000,157,11026684,15005,0,1717621749,13038.06766113999,47.11137966000388,53470.09344864 2024-06-05,21:09:11.000,157,11026694,15205,0,1717621750,13038.05418852,47.076134009999805,53470.05152592 2024-06-05,21:09:12.000,157,11026617,15365,0,1717621751,13037.99356173,47.132527050001954,53469.94671912 2024-06-05,21:09:13.000,157,11026651,15085,0,1717621752,13037.980089109995,47.132527050001954,53469.89082216001 2024-06-05,21:09:14.000,157,11026646,14885,0,1717621753,13037.99356173,47.14662531000067,53469.82793808 2024-06-05,21:09:15.000,157,11026633,14885,0,1717621754,13037.98682541999,47.14662531000067,53469.82793808 2024-06-05,21:09:16.000,157,11026696,15005,0,1717621755,13038.03397959,47.1889200900041,53469.820950960006 2024-06-05,21:09:17.000,157,11026672,15245,0,1717621756,13038.020506969995,47.16777269999875,53469.772041120006 2024-06-05,21:09:18.000,157,11026666,15085,0,1717621757,13038.10807899999,47.17482182999811,53469.81396384001 2024-06-05,21:09:19.000,157,11026644,14725,0,1717621758,13038.209123649991,47.21006748000218,53469.82793808 2024-06-05,21:09:20.000,157,11026633,15325,0,1717621759,13038.296695680001,47.245313129998976,53469.751079760004 2024-06-05,21:09:21.000,157,11026691,15685,0,1717621760,13038.370795089992,47.23121487000026,53469.751079760004 2024-06-05,21:09:22.000,157,11026600,15005,0,1717621761,13038.397740330001,47.28760791000241,53469.68120856 2024-06-05,21:09:23.000,157,11026641,14845,0,1717621762,13038.532466529992,47.308755300000485,53469.77902824 2024-06-05,21:09:24.000,157,11026625,14845,0,1717621763,13038.653720109993,47.28055878000305,53469.751079760004 2024-06-05,21:09:25.000,157,11026649,14845,0,1717621764,13038.734555829993,47.308755300000485,53469.7301184 2024-06-05,21:09:26.000,157,11026680,15045,0,1717621765,13038.849073099998,47.28055878000305,53469.772041120006 2024-06-05,21:09:27.000,157,11026671,14765,0,1717621766,13038.902963579989,47.33695181999792,53469.79300248001 2024-06-05,21:09:28.000,157,11026640,15125,0,1717621767,13039.06463501999,47.351050080003915,53469.77902824 2024-06-05,21:09:29.000,157,11026610,15205,0,1717621768,13039.118525499995,47.358099210003274,53469.75806688 2024-06-05,21:09:30.000,157,11026678,15245,0,1717621769,13039.20609752999,47.358099210003274,53469.84889944 2024-06-05,21:09:31.000,157,11026679,14965,0,1717621770,13039.320614799995,47.301706170001125,53469.939732000006 2024-06-05,21:09:32.000,157,11026649,14885,0,1717621771,13039.340823729995,47.39334486000007,53469.87684792 2024-06-05,21:09:33.000,157,11026645,15365,0,1717621772,13039.529440409991,47.38629573000071,53469.87684792 2024-06-05,21:09:34.000,157,11026626,15125,0,1717621773,13039.583330889996,47.40744311999879,53469.84889944 2024-06-05,21:09:35.000,157,11026633,15245,0,1717621774,13039.670902919992,47.4708852900003,53469.939732000006 2024-06-05,21:09:36.000,157,11026662,15725,0,1717621775,13039.704584469997,47.45678703000158,53469.869860800005 2024-06-05,21:09:37.000,157,11026640,15245,0,1717621776,13039.765211259997,47.45678703000158,53469.869860800005 2024-06-05,21:09:38.000,157,11026699,14765,0,1717621777,13039.798892810002,47.4708852900003,53469.85588656 2024-06-05,21:09:39.000,157,11026628,15085,0,1717621778,13039.872992219993,47.477934419999656,53469.84191232001 2024-06-05,21:09:40.000,157,11026676,15445,0,1717621779,13039.886464839998,47.44973790000222,53469.869860800005 2024-06-05,21:09:41.000,157,11026760,15405,0,1717621780,13039.926882699998,47.44268877000286,53469.84889944 2024-06-05,21:09:42.000,157,11026621,15365,0,1717621781,13039.899937460003,47.42859051000414,53469.869860800005 2024-06-05,21:09:43.000,157,11026648,15245,0,1717621782,13039.906673769998,47.45678703000158,53469.94671912 2024-06-05,21:09:44.000,157,11026659,14965,0,1717621783,13039.920146390003,47.4356396400035,53470.00960320001 2024-06-05,21:09:45.000,157,11026641,14925,0,1717621784,13039.926882699998,47.45678703000158,53470.03056456001 2024-06-05,21:09:46.000,157,11026668,15165,0,1717621785,13040.014454729993,47.477934419999656,53469.89780928 2024-06-05,21:09:47.000,157,11026643,14925,0,1717621786,13040.027927349998,47.45678703000158,53469.93274488001 2024-06-05,21:09:48.000,157,11026654,15205,0,1717621787,13040.054872589993,47.52022920000309,53469.9746676 2024-06-05,21:09:49.000,157,11026671,15285,0,1717621788,13040.142444619989,47.49908180999773,53469.89780928 2024-06-05,21:09:50.000,157,11026704,15045,0,1717621789,13040.048136279998,47.44973790000222,53469.84889944 2024-06-05,21:09:51.000,157,11026676,15245,0,1717621790,13040.061608899989,47.492032679998374,53469.99562896 2024-06-05,21:09:52.000,157,11026606,15525,0,1717621791,13040.088554139998,47.492032679998374,53469.988641840006 2024-06-05,21:09:53.000,157,11026634,15325,0,1717621792,13040.128971999999,47.492032679998374,53470.01659032 2024-06-05,21:09:54.000,157,11026625,15205,0,1717621793,13040.142444619989,47.49908180999773,53469.988641840006 2024-06-05,21:09:55.000,157,11026659,15205,0,1717621794,13040.128971999999,47.45678703000158,53470.00960320001 2024-06-05,21:09:56.000,157,11026654,15005,0,1717621795,13040.209807719999,47.45678703000158,53469.95370624 2024-06-05,21:09:57.000,157,11026657,14805,0,1717621796,13040.29064344,47.45678703000158,53469.92575776 2024-06-05,21:09:58.000,157,11026591,15285,0,1717621797,13040.3310613,47.45678703000158,53469.939732000006 2024-06-05,21:09:59.000,157,11026660,15285,0,1717621798,13040.27043451,47.4708852900003,53469.88383504 2024-06-05,21:10:00.000,157,11026723,15685,0,1717621799,13040.27043451,47.477934419999656,53469.967680480004 2024-06-05,21:10:01.000,157,11026727,15645,0,1717621800,13040.35127023,47.477934419999656,53470.00261608 2024-06-05,21:10:02.000,157,11026711,15565,0,1717621801,13040.36474284999,47.492032679998374,53469.95370624 2024-06-05,21:10:03.000,157,11026649,15525,0,1717621802,13040.479260119995,47.50613094000437,53470.00261608 2024-06-05,21:10:04.000,157,11026701,15485,0,1717621803,13040.459051189995,47.534327460001805,53470.086461520004 2024-06-05,21:10:05.000,157,11026685,15325,0,1717621804,13040.479260119995,47.54842572000052,53470.07947440001 2024-06-05,21:10:06.000,157,11026709,15525,0,1717621805,13040.49273274,47.590720500003954,53470.11441 2024-06-05,21:10:07.000,157,11026701,15445,0,1717621806,13040.580304769996,47.63301528000011,53470.10043576001 2024-06-05,21:10:08.000,157,11026690,15645,0,1717621807,13040.640931559996,47.6823591900029,53470.12838424001 2024-06-05,21:10:09.000,157,11026660,15525,0,1717621808,13040.67461311,47.73170309999841,53470.11441 2024-06-05,21:10:10.000,157,11026655,15445,0,1717621809,13040.701558349996,47.752850490003766,53470.07947440001 2024-06-05,21:10:11.000,157,11026687,15365,0,1717621810,13040.755448830001,47.816292659998,53470.107422880006 2024-06-05,21:10:12.000,157,11026687,15405,0,1717621811,13040.822811929997,47.87268570000015,53470.10043576001 2024-06-05,21:10:13.000,157,11026640,15485,0,1717621812,13040.923856579997,47.90088222000486,53470.12838424001 2024-06-05,21:10:14.000,157,11026630,15405,0,1717621813,13041.011428609992,47.95727525999973,53470.135371360004 2024-06-05,21:10:15.000,157,11026646,15125,0,1717621814,13041.078791710002,47.999570040003164,53470.19126832 2024-06-05,21:10:16.000,157,11026678,15365,0,1717621815,13041.220254219988,48.05596307999804,53470.14235848 2024-06-05,21:10:17.000,157,11026710,15725,0,1717621816,13041.307826249998,48.10530699000083,53470.14934560001 2024-06-05,21:10:18.000,157,11026659,15165,0,1717621817,13041.408870899999,48.21104393999849,53470.17030696 2024-06-05,21:10:19.000,157,11026686,15325,0,1717621818,13041.50991555,48.2392404600032,53470.156332720006 2024-06-05,21:10:20.000,157,11026696,15525,0,1717621819,13041.597487579995,48.344977410000865,53470.19126832 2024-06-05,21:10:21.000,157,11026664,15725,0,1717621820,13041.72547746999,48.36612479999894,53470.14934560001 2024-06-05,21:10:22.000,157,11026635,15285,0,1717621821,13041.80631318999,48.41546871000173,53470.19126832 2024-06-05,21:10:23.000,157,11026659,15725,0,1717621822,13041.887148909991,48.51415653000004,53470.1842812 2024-06-05,21:10:24.000,157,11026733,15525,0,1717621823,13041.974720940001,48.54235305000475,53470.19126832 2024-06-05,21:10:25.000,157,11026635,15005,0,1717621824,13042.028611419992,48.61284434999834,53470.23319104 2024-06-05,21:10:26.000,157,11026683,15245,0,1717621825,13042.075765590002,48.66218826000113,53470.23319104 2024-06-05,21:10:27.000,157,11026632,15805,0,1717621826,13042.136392380002,48.71858130000328,53470.254152400004 2024-06-05,21:10:28.000,157,11026642,15005,0,1717621827,13042.210491789992,48.76792520999879,53470.24017816 2024-06-05,21:10:29.000,157,11026653,15565,0,1717621828,13042.197019170002,48.8313673800003,53470.303062240004 2024-06-05,21:10:30.000,157,11026619,15245,0,1717621829,13042.264382269997,48.87366216000373,53470.37992056 2024-06-05,21:10:31.000,157,11026675,15125,0,1717621830,13042.284591199998,48.90890781000053,53470.442804640006 2024-06-05,21:10:32.000,157,11026614,15245,0,1717621831,13042.304800129998,48.972349980002036,53470.37992056 2024-06-05,21:10:33.000,157,11026694,15085,0,1717621832,13042.365426919998,48.972349980002036,53470.4987016 2024-06-05,21:10:34.000,157,11026593,15485,0,1717621833,13042.412581089993,49.06398867000098,53470.43581752001 2024-06-05,21:10:35.000,157,11026610,14805,0,1717621834,13042.446262639998,49.0780869299997,53470.4288304 2024-06-05,21:10:36.000,157,11026625,15085,0,1717621835,13042.533834669994,49.0780869299997,53470.53363720001 2024-06-05,21:10:37.000,157,11026630,14965,0,1717621836,13042.567516219999,49.14857823000057,53470.51966296 2024-06-05,21:10:38.000,157,11026654,15205,0,1717621837,13042.648351939999,49.14857823000057,53470.55459856 2024-06-05,21:10:39.000,157,11026644,15245,0,1717621838,13042.68203348999,49.169725619998644,53470.58254704001 2024-06-05,21:10:40.000,157,11026667,14885,0,1717621839,13042.735923969994,49.22611866000079,53470.589534160004 2024-06-05,21:10:41.000,157,11026697,15525,0,1717621840,13042.756132899995,49.204971270002716,53470.589534160004 2024-06-05,21:10:42.000,157,11026648,15085,0,1717621841,13042.76286920999,49.24726604999887,53470.57555992 2024-06-05,21:10:43.000,157,11026638,14885,0,1717621842,13042.81002338,49.24726604999887,53470.61748264 2024-06-05,21:10:44.000,157,11026672,14965,0,1717621843,13042.816759689995,49.219069530001434,53470.589534160004 2024-06-05,21:10:45.000,157,11026629,15285,0,1717621844,13042.85044124,49.25431517999823,53470.63145688001 2024-06-05,21:10:46.000,157,11026635,15085,0,1717621845,13042.86391385999,49.25431517999823,53470.62446976 2024-06-05,21:10:47.000,157,11026612,15005,0,1717621846,13042.86391385999,49.30365909000102,53470.65241824001 2024-06-05,21:10:48.000,157,11026615,14685,0,1717621847,13042.93127696,49.338904739997815,53470.64543112 2024-06-05,21:10:49.000,157,11026621,14965,0,1717621848,13042.98516743999,49.36710126000253,53470.64543112 2024-06-05,21:10:50.000,157,11026609,15245,0,1717621849,13042.99190375,49.388248650000605,53470.60350840001 2024-06-05,21:10:51.000,157,11026623,14845,0,1717621850,13043.07273947,49.395297779999964,53470.62446976 2024-06-05,21:10:52.000,157,11026638,14965,0,1717621851,13043.0929484,49.40939603999868,53470.73626368 2024-06-05,21:10:53.000,157,11026604,15085,0,1717621852,13043.146838879991,49.444641690002754,53470.72927656001 2024-06-05,21:10:54.000,157,11026646,15445,0,1717621853,13043.220938289996,49.430543430004036,53470.76421216 2024-06-05,21:10:55.000,157,11026690,15205,0,1717621854,13043.288301389992,49.437592560003395,53470.75023792001 2024-06-05,21:10:56.000,157,11026642,14885,0,1717621855,13043.362400799997,49.46578908000083,53470.757225040004 2024-06-05,21:10:57.000,157,11026647,15445,0,1717621856,13043.348928179992,49.47283821000019,53470.78517352 2024-06-05,21:10:58.000,157,11026690,15125,0,1717621857,13043.335455560002,49.47988733999955,53470.79216064 2024-06-05,21:10:59.000,157,11026621,15165,0,1717621858,13043.328719249992,49.49398559999827,53470.813122 2024-06-05,21:11:00.000,157,11026653,14765,0,1717621859,13043.362400799997,49.50808386000426,53470.76421216 2024-06-05,21:11:01.000,157,11026676,15405,0,1717621860,13043.436500210002,49.52218212000298,53470.76421216 2024-06-05,21:11:02.000,157,11026630,15245,0,1717621861,13043.436500210002,49.55037864000042,53470.66639248 2024-06-05,21:11:03.000,157,11026639,15205,0,1717621862,13043.470181759993,49.571526029998495,53470.62446976 2024-06-05,21:11:04.000,157,11026638,15365,0,1717621863,13043.497127000002,49.58562429000449,53470.65241824001 2024-06-05,21:11:05.000,157,11026648,14925,0,1717621864,13043.537544860003,49.606771680002566,53470.66639248 2024-06-05,21:11:06.000,157,11026641,15205,0,1717621865,13043.618380579988,49.71250863000023,53470.6733796 2024-06-05,21:11:07.000,157,11026639,15165,0,1717621866,13043.652062129993,49.7477542800043,53470.638444000004 2024-06-05,21:11:08.000,157,11026678,15365,0,1717621867,13043.719425229989,49.77595080000174,53470.68735384 2024-06-05,21:11:09.000,157,11026658,15245,0,1717621868,13043.800260949989,49.797098189999815,53470.7432508 2024-06-05,21:11:10.000,157,11026687,14805,0,1717621869,13043.887832979999,49.86758949000068,53470.72927656001 2024-06-05,21:11:11.000,157,11026675,15205,0,1717621870,13043.995613939995,49.91693340000347,53470.77119928001 2024-06-05,21:11:12.000,157,11026667,15405,0,1717621871,13044.04276810999,49.966277309998986,53470.73626368 2024-06-05,21:11:13.000,157,11026612,15045,0,1717621872,13044.137076449995,50.00152296000306,53470.72228944 2024-06-05,21:11:14.000,157,11026638,15165,0,1717621873,13044.21117586,50.029719480000495,53470.78517352 2024-06-05,21:11:15.000,157,11026625,14845,0,1717621874,13044.339165749996,50.11430904000008,53470.73626368 2024-06-05,21:11:16.000,157,11026646,15165,0,1717621875,13044.413265160001,50.13545642999816,53470.79914776001 2024-06-05,21:11:17.000,157,11026638,15085,0,1717621876,13044.534518740002,50.15660382000351,53470.813122 2024-06-05,21:11:18.000,157,11026676,15325,0,1717621877,13044.541255049997,50.15660382000351,53470.79914776001 2024-06-05,21:11:19.000,157,11026702,14845,0,1717621878,13044.642299699997,50.23414425000374,53470.83408336 2024-06-05,21:11:20.000,157,11026702,15285,0,1717621879,13044.702926489997,50.248242510002456,53470.90395456 2024-06-05,21:11:21.000,157,11026684,15165,0,1717621880,13044.803971139998,50.31873381000332,53470.924915920004 2024-06-05,21:11:22.000,157,11026654,15125,0,1717621881,13044.871334239993,50.31873381000332,53470.924915920004 2024-06-05,21:11:23.000,157,11026613,15405,0,1717621882,13044.945433649998,50.33283207000204,53471.00177424 2024-06-05,21:11:24.000,157,11026637,15245,0,1717621883,13045.053214609994,50.34693033000076,53471.02972272 2024-06-05,21:11:25.000,157,11026617,15285,0,1717621884,13045.12731402,50.41742163000163,53471.0576712 2024-06-05,21:11:26.000,157,11026690,15125,0,1717621885,13045.18794081,50.480863800003135,53471.10658104001 2024-06-05,21:11:27.000,157,11026721,15285,0,1717621886,13045.26204021999,50.49496206000185,53471.092606800004 2024-06-05,21:11:28.000,157,11026662,15525,0,1717621887,13045.34287593999,50.51610944999993,53471.141516640004 2024-06-05,21:11:29.000,157,11026662,15125,0,1717621888,13045.416975349995,50.52315857999929,53471.13452952001 2024-06-05,21:11:30.000,157,11026649,15045,0,1717621889,13045.48433844999,50.56545336000272,53471.16946512 2024-06-05,21:11:31.000,157,11026643,15365,0,1717621890,13045.565174169991,50.57955162000144,53471.1974136 2024-06-05,21:11:32.000,157,11026626,14925,0,1717621891,13045.585383099991,50.600699009999516,53471.1974136 2024-06-05,21:11:33.000,157,11026705,15405,0,1717621892,13045.672955130001,50.55840423000336,53471.20440072001 2024-06-05,21:11:34.000,157,11026673,15045,0,1717621893,13045.713372990002,50.5866007500008,53471.28824616 2024-06-05,21:11:35.000,157,11026669,15565,0,1717621894,13045.753790850002,50.55840423000336,53471.32318176001 2024-06-05,21:11:36.000,157,11026685,15485,0,1717621895,13045.747054539992,50.54430597000464,53471.379078720005 2024-06-05,21:11:37.000,157,11026676,15005,0,1717621896,13045.767263469992,50.50906032000057,53471.4070272 2024-06-05,21:11:38.000,157,11026646,15125,0,1717621897,13045.787472399992,50.53725683999801,53471.43497568 2024-06-05,21:11:39.000,157,11026631,15165,0,1717621898,13045.787472399992,50.49496206000185,53471.42100144001 2024-06-05,21:11:40.000,157,11026595,15205,0,1717621899,13045.767263469992,50.431519890000345,53471.511834 2024-06-05,21:11:41.000,157,11026688,15405,0,1717621900,13045.726845609992,50.45971640999778,53471.53279536 2024-06-05,21:11:42.000,157,11026693,15165,0,1717621901,13045.699900369997,50.44561814999906,53471.51882112001 2024-06-05,21:11:43.000,157,11026735,15125,0,1717621902,13045.672955130001,50.39627424000355,53471.546769600005 2024-06-05,21:11:44.000,157,11026693,15245,0,1717621903,13045.726845609992,50.41037250000227,53471.51882112001 2024-06-05,21:11:45.000,157,11026693,15125,0,1717621904,13045.706636679992,50.38922511000419,53471.52580824 2024-06-05,21:11:46.000,157,11026721,15245,0,1717621905,13045.720109299997,50.41037250000227,53471.56773096001 2024-06-05,21:11:47.000,157,11026712,15205,0,1717621906,13045.686427749992,50.40332337000291,53471.51882112001 2024-06-05,21:11:48.000,157,11026745,15005,0,1717621907,13045.639273579996,50.262340770001174,53471.43497568 2024-06-05,21:11:49.000,157,11026672,15165,0,1717621908,13045.47086583,50.19184947000031,53471.53279536 2024-06-05,21:11:50.000,157,11026661,15205,0,1717621909,13045.396766419995,50.22004598999774,53471.511834 2024-06-05,21:11:51.000,157,11026668,15605,0,1717621910,13045.437184279996,50.23414425000374,53471.56074384 2024-06-05,21:11:52.000,157,11026683,15165,0,1717621911,13045.46412951999,50.198898599999666,53471.511834 2024-06-05,21:11:53.000,157,11026658,15485,0,1717621912,13045.416975349995,50.22004598999774,53471.476898400004 2024-06-05,21:11:54.000,157,11026654,15445,0,1717621913,13045.457393209996,50.212996859998384,53471.56773096001 2024-06-05,21:11:55.000,157,11026594,15165,0,1717621914,13045.43044797,50.23414425000374,53471.63061504 2024-06-05,21:11:56.000,157,11026718,15405,0,1717621915,13045.41023904,50.22709512000438,53471.714460480005 2024-06-05,21:11:57.000,157,11026726,15565,0,1717621916,13045.38329379999,50.18480034000095,53471.714460480005 2024-06-05,21:11:58.000,157,11026652,15325,0,1717621917,13045.416975349995,50.198898599999666,53471.77035744 2024-06-05,21:11:59.000,157,11026654,15125,0,1717621918,13045.41023904,50.15660382000351,53471.79830592 2024-06-05,21:12:00.000,157,11026706,15405,0,1717621919,13045.4506569,50.14250556000479,53471.75638320001 2024-06-05,21:12:01.000,157,11026660,15645,0,1717621920,13045.47086583,50.1284072999988,53471.74240896 2024-06-05,21:12:02.000,157,11026670,15165,0,1717621921,13045.47086583,50.093161650002,53471.73542184001 2024-06-05,21:12:03.000,157,11026734,15285,0,1717621922,13045.53149262,50.093161650002,53471.833241520006 2024-06-05,21:12:04.000,157,11026662,15965,0,1717621923,13045.598855719996,50.079063390003284,53471.80529304001 2024-06-05,21:12:05.000,157,11026663,15205,0,1717621924,13045.619064649996,50.10725991000072,53471.812280160004 2024-06-05,21:12:06.000,157,11026669,15325,0,1717621925,13045.693164060001,50.093161650002,53471.784331680006 2024-06-05,21:12:07.000,157,11026671,15525,0,1717621926,13045.699900369997,50.093161650002,53471.79830592 2024-06-05,21:12:08.000,157,11026665,15685,0,1717621927,13045.720109299997,50.10725991000072,53471.77734456001 2024-06-05,21:12:09.000,157,11026667,14965,0,1717621928,13045.747054539992,50.093161650002,53471.77734456001 2024-06-05,21:12:10.000,157,11026616,15165,0,1717621929,13045.780736089997,50.10725991000072,53471.7913188 2024-06-05,21:12:11.000,157,11026676,15205,0,1717621930,13045.834626570002,50.086112520002644,53471.79830592 2024-06-05,21:12:12.000,157,11026690,15325,0,1717621931,13045.800945019997,50.064965130004566,53471.84022864 2024-06-05,21:12:13.000,157,11026618,15485,0,1717621932,13045.773999780002,50.072014260003925,53471.85420288001 2024-06-05,21:12:14.000,157,11026700,15925,0,1717621933,13045.834626570002,50.036768609999854,53471.94503544001 2024-06-05,21:12:15.000,157,11026669,15645,0,1717621934,13045.848099189992,50.00857209000242,53471.94503544001 2024-06-05,21:12:16.000,157,11026665,15285,0,1717621935,13045.827890259992,49.98742470000434,53471.9659968 2024-06-05,21:12:17.000,157,11026613,15365,0,1717621936,13045.814417640002,49.95217905000027,53472.00791952 2024-06-05,21:12:18.000,157,11026640,15325,0,1717621937,13045.787472399992,49.93808079000155,53471.93804832 2024-06-05,21:12:19.000,157,11026669,15765,0,1717621938,13045.834626570002,49.88873687999876,53472.02189376001 2024-06-05,21:12:20.000,157,11026668,15165,0,1717621939,13045.848099189992,49.846442100002605,53472.035868 2024-06-05,21:12:21.000,157,11026695,15325,0,1717621940,13045.841362879997,49.853491230001964,53472.02888088 2024-06-05,21:12:22.000,157,11026700,15525,0,1717621941,13045.848099189992,49.846442100002605,53472.09176496001 2024-06-05,21:12:23.000,157,11026688,15365,0,1717621942,13045.848099189992,49.82529471000453,53472.16163616001 2024-06-05,21:12:24.000,157,11026697,15325,0,1717621943,13045.935671220002,49.797098189999815,53472.287404320006 2024-06-05,21:12:25.000,157,11026681,15165,0,1717621944,13045.942407529998,49.81119644999853,53472.28041720001 2024-06-05,21:12:26.000,157,11026655,15045,0,1717621945,13045.976089080003,49.76890167000238,53472.2454816 2024-06-05,21:12:27.000,157,11026683,15165,0,1717621946,13045.962616459998,49.7477542800043,53472.28041720001 2024-06-05,21:12:28.000,157,11026711,14965,0,1717621947,13045.955880150002,49.7477542800043,53472.34330128 2024-06-05,21:12:29.000,157,11026662,15285,0,1717621948,13046.009770629993,49.69136124000215,53472.35727552001 2024-06-05,21:12:30.000,157,11026680,15445,0,1717621949,13045.996298010003,49.69136124000215,53472.34330128 2024-06-05,21:12:31.000,157,11026644,14885,0,1717621950,13046.009770629993,49.677262980003434,53472.34330128 2024-06-05,21:12:32.000,157,11026692,14805,0,1717621951,13045.976089080003,49.65611558999808,53472.35727552001 2024-06-05,21:12:33.000,157,11026653,15525,0,1717621952,13045.955880150002,49.606771680002566,53472.37124976 2024-06-05,21:12:34.000,157,11026666,15125,0,1717621953,13045.955880150002,49.564476899999136,53472.4201596 2024-06-05,21:12:35.000,157,11026669,15205,0,1717621954,13045.955880150002,49.52218212000298,53472.46208232 2024-06-05,21:12:36.000,157,11026657,15165,0,1717621955,13045.928934909993,49.52218212000298,53472.44810808001 2024-06-05,21:12:37.000,157,11026663,15165,0,1717621956,13045.888517049993,49.49398559999827,53472.455095200006 2024-06-05,21:12:38.000,157,11026647,15245,0,1717621957,13045.841362879997,49.46578908000083,53472.44810808001 2024-06-05,21:12:39.000,157,11026691,15365,0,1717621958,13045.848099189992,49.46578908000083,53472.42714672001 2024-06-05,21:12:40.000,157,11026677,15125,0,1717621959,13045.908725979993,49.47283821000019,53472.46906944 2024-06-05,21:12:41.000,157,11026630,15165,0,1717621960,13045.915462290002,49.49398559999827,53472.44810808001 2024-06-05,21:12:42.000,157,11026642,15045,0,1717621961,13045.895253360002,49.40234690999932,53472.42714672001 2024-06-05,21:12:43.000,157,11026662,15525,0,1717621962,13045.962616459998,49.388248650000605,53472.47605656001 2024-06-05,21:12:44.000,157,11026707,15485,0,1717621963,13046.009770629993,49.388248650000605,53472.46208232 2024-06-05,21:12:45.000,157,11026722,15205,0,1717621964,13045.996298010003,49.36005213000317,53472.455095200006 2024-06-05,21:12:46.000,157,11026628,15205,0,1717621965,13045.989561699993,49.28251170000294,53472.52496640001 2024-06-05,21:12:47.000,157,11026648,15085,0,1717621966,13046.097342659988,49.331855609998456,53472.46208232 2024-06-05,21:12:48.000,157,11026665,15165,0,1717621967,13046.184914689999,49.261364310004865,53472.47605656001 2024-06-05,21:12:49.000,157,11026701,15085,0,1717621968,13046.171442069994,49.22611866000079,53472.483043680004 2024-06-05,21:12:50.000,157,11026671,15005,0,1717621969,13046.205123619999,49.169725619998644,53472.46208232 2024-06-05,21:12:51.000,157,11026630,15445,0,1717621970,13046.198387309989,49.19792214000336,53472.53195352 2024-06-05,21:12:52.000,157,11026641,15045,0,1717621971,13046.157969449989,49.12743084000249,53472.44112096 2024-06-05,21:12:53.000,157,11026648,15045,0,1717621972,13046.157969449989,49.07103780000034,53472.504005040006 2024-06-05,21:12:54.000,157,11026689,15325,0,1717621973,13046.110815279993,49.035792150003545,53472.56688912 2024-06-05,21:12:55.000,157,11026686,15285,0,1717621974,13046.016506939988,49.01464475999819,53472.559902 2024-06-05,21:12:56.000,157,11026665,15365,0,1717621975,13045.989561699993,49.01464475999819,53472.53894064 2024-06-05,21:12:57.000,157,11026667,15085,0,1717621976,13045.875044430002,48.972349980002036,53472.49701792001 2024-06-05,21:12:58.000,157,11026631,14885,0,1717621977,13045.794208710002,48.923006069999246,53472.483043680004 2024-06-05,21:12:59.000,157,11026692,15045,0,1717621978,13045.753790850002,48.937104329997965,53472.4900308 2024-06-05,21:13:00.000,157,11026677,15205,0,1717621979,13045.699900369997,48.930055199998606,53472.504005040006 2024-06-05,21:13:01.000,157,11026702,14925,0,1717621980,13045.565174169991,48.85956389999774,53472.601824720005 2024-06-05,21:13:02.000,157,11026614,15245,0,1717621981,13045.46412951999,48.86661303000437,53472.53894064 2024-06-05,21:13:03.000,157,11026622,15205,0,1717621982,13045.42371165999,48.8313673800003,53472.4900308 2024-06-05,21:13:04.000,157,11026627,15165,0,1717621983,13045.416975349995,48.83841650999966,53472.46208232 2024-06-05,21:13:05.000,157,11026670,14805,0,1717621984,13045.336139629995,48.796121730003506,53472.46906944 2024-06-05,21:13:06.000,157,11026697,15165,0,1717621985,13045.26204021999,48.753826950000075,53472.44112096 2024-06-05,21:13:07.000,157,11026650,15445,0,1717621986,13045.214886049995,48.72563043000264,53472.434133840005 2024-06-05,21:13:08.000,157,11026678,15085,0,1717621987,13045.154259259994,48.66218826000113,53472.4201596 2024-06-05,21:13:09.000,157,11026697,15085,0,1717621988,13045.08015984999,48.626942610004335,53472.40618536001 2024-06-05,21:13:10.000,157,11026657,15005,0,1717621989,13044.958906269989,48.54235305000475,53472.30836568001 2024-06-05,21:13:11.000,157,11026624,15045,0,1717621990,13044.905015789998,48.54940218000411,53472.315352800004 2024-06-05,21:13:12.000,157,11026654,14845,0,1717621991,13044.857861619988,48.44366522999917,53472.40618536001 2024-06-05,21:13:13.000,157,11026673,15285,0,1717621992,13044.777025900003,48.40841958000237,53472.40618536001 2024-06-05,21:13:14.000,157,11026636,15085,0,1717621993,13044.689453869993,48.33087915000215,53472.39919824 2024-06-05,21:13:15.000,157,11026650,14845,0,1717621994,13044.649036009992,48.32383002000279,53472.32932704001 2024-06-05,21:13:16.000,157,11026679,15045,0,1717621995,13044.561463979997,48.30268263000471,53472.34330128 2024-06-05,21:13:17.000,157,11026673,15205,0,1717621996,13044.507573499992,48.25333872000192,53472.32932704001 2024-06-05,21:13:18.000,157,11026656,15045,0,1717621997,13044.453683020001,48.225142200004484,53472.25945584001 2024-06-05,21:13:19.000,157,11026672,15245,0,1717621998,13044.366110989991,48.20399480999913,53472.23150736 2024-06-05,21:13:20.000,157,11026677,15085,0,1717621999,13044.379583609996,48.21809306999785,53472.23150736 2024-06-05,21:13:21.000,157,11026664,14965,0,1717622000,13044.359374679996,48.168749160002335,53472.21054600001 2024-06-05,21:13:22.000,157,11026618,15005,0,1717622001,13044.305484199991,48.15465090000362,53472.1057392 2024-06-05,21:13:23.000,157,11026630,15165,0,1717622002,13044.31222051,48.1405526400049,53472.12670056 2024-06-05,21:13:24.000,157,11026613,15165,0,1717622003,13044.278538959996,48.112356120000186,53472.15464904 2024-06-05,21:13:25.000,157,11026631,14685,0,1717622004,13044.305484199991,48.08415960000275,53472.098752080004 2024-06-05,21:13:26.000,157,11026631,14805,0,1717622005,13044.27180265,48.09120873000211,53472.05682936 2024-06-05,21:13:27.000,157,11026637,15005,0,1717622006,13044.24485740999,48.07711047000339,53472.00791952 2024-06-05,21:13:28.000,157,11026617,14805,0,1717622007,13044.197703239995,48.02071743000124,53471.979971040004 2024-06-05,21:13:29.000,157,11026661,15325,0,1717622008,13044.18423061999,47.985471780004445,53471.952022560006 2024-06-05,21:13:30.000,157,11026608,14845,0,1717622009,13044.116867519995,47.985471780004445,53471.94503544001 2024-06-05,21:13:31.000,157,11026666,14965,0,1717622010,13044.096658589995,47.985471780004445,53471.87516424001 2024-06-05,21:13:32.000,157,11026627,14965,0,1717622011,13044.02929549,47.929078740002296,53471.8961256 2024-06-05,21:13:33.000,157,11026636,15325,0,1717622012,13044.02929549,47.936127870001656,53471.833241520006 2024-06-05,21:13:34.000,157,11026629,14965,0,1717622013,13043.98214131999,47.929078740002296,53471.86119 2024-06-05,21:13:35.000,157,11026625,15205,0,1717622014,13043.934987149994,47.893833089998225,53471.784331680006 2024-06-05,21:13:36.000,157,11026628,15045,0,1717622015,13043.90804191,47.86563657000079,53471.7913188 2024-06-05,21:13:37.000,157,11026640,15325,0,1717622016,13043.847415119999,47.816292659998,53471.70048624 2024-06-05,21:13:38.000,157,11026638,15165,0,1717622017,13043.813733569994,47.78809614000056,53471.56074384 2024-06-05,21:13:39.000,157,11026677,14845,0,1717622018,13043.780052019989,47.78809614000056,53471.56074384 2024-06-05,21:13:40.000,157,11026625,15325,0,1717622019,13043.739634159989,47.73875222999777,53471.595679440004 2024-06-05,21:13:41.000,157,11026671,15405,0,1717622020,13043.658798439988,47.703506580000976,53471.497859760006 2024-06-05,21:13:42.000,157,11026640,15045,0,1717622021,13043.577962719988,47.62596615000075,53471.448949920006 2024-06-05,21:13:43.000,157,11026638,15125,0,1717622022,13043.530808549993,47.654162669998186,53471.43497568 2024-06-05,21:13:44.000,157,11026611,15205,0,1717622023,13043.483654379997,47.63301528000011,53471.41401432 2024-06-05,21:13:45.000,157,11026643,14805,0,1717622024,13043.375873420002,47.54842572000052,53471.42100144001 2024-06-05,21:13:46.000,157,11026616,15205,0,1717622025,13043.328719249992,47.541376590001164,53471.39305296 2024-06-05,21:13:47.000,157,11026635,14845,0,1717622026,13043.268092459992,47.49908180999773,53471.37209160001 2024-06-05,21:13:48.000,157,11026633,15405,0,1717622027,13043.254619840001,47.492032679998374,53471.36510448 2024-06-05,21:13:49.000,157,11026617,15245,0,1717622028,13043.193993050001,47.42154138000478,53471.28824616 2024-06-05,21:13:50.000,157,11026640,15365,0,1717622029,13043.180520429996,47.42154138000478,53471.35811736 2024-06-05,21:13:51.000,157,11026615,15125,0,1717622030,13043.086212089991,47.38629573000071,53471.281259040006 2024-06-05,21:13:52.000,157,11026643,15285,0,1717622031,13043.079475779996,47.358099210003274,53471.2672848 2024-06-05,21:13:53.000,157,11026664,15365,0,1717622032,13042.96495850999,47.33695181999792,53471.22536208 2024-06-05,21:13:54.000,157,11026663,15405,0,1717622033,13042.87065017,47.308755300000485,53471.23234920001 2024-06-05,21:13:55.000,157,11026705,15365,0,1717622034,13042.82349599999,47.245313129998976,53471.23234920001 2024-06-05,21:13:56.000,157,11026657,14805,0,1717622035,13042.756132899995,47.23826399999962,53471.23234920001 2024-06-05,21:13:57.000,157,11026682,15165,0,1717622036,13042.70897873,47.2241657400009,53471.13452952001 2024-06-05,21:13:58.000,157,11026675,15125,0,1717622037,13042.668560869999,47.16072356999939,53471.162478000006 2024-06-05,21:13:59.000,157,11026633,14845,0,1717622038,13042.567516219999,47.14662531000067,53471.1275424 2024-06-05,21:14:00.000,157,11026687,14725,0,1717622039,13042.520362049989,47.083183139999164,53471.12055528 2024-06-05,21:14:01.000,157,11026608,15285,0,1717622040,13042.473207879993,47.09728139999788,53471.09959392 2024-06-05,21:14:02.000,157,11026620,15085,0,1717622041,13042.419317399988,47.04088836000301,53471.02972272 2024-06-05,21:14:03.000,157,11026633,14765,0,1717622042,13042.432790019993,47.04088836000301,53471.07863256 2024-06-05,21:14:04.000,157,11026645,14965,0,1717622043,13042.412581089993,46.98449532000086,53471.01574848001 2024-06-05,21:14:05.000,157,11026610,14965,0,1717622044,13042.378899539988,46.96334793000278,53470.924915920004 2024-06-05,21:14:06.000,157,11026621,15045,0,1717622045,13042.345217989998,46.906954890000634,53470.8829932 2024-06-05,21:14:07.000,157,11026673,15045,0,1717622046,13042.250909649993,46.857610979997844,53470.86203184 2024-06-05,21:14:08.000,157,11026609,14765,0,1717622047,13042.170073929992,46.80826707000233,53470.86901896001 2024-06-05,21:14:09.000,157,11026617,15005,0,1717622048,13042.122919759997,46.78007055000489,53470.84107048 2024-06-05,21:14:10.000,157,11026665,15085,0,1717622049,13042.055556660001,46.77302141999826,53470.757225040004 2024-06-05,21:14:11.000,157,11026636,15285,0,1717622050,13041.961248319996,46.74482490000082,53470.757225040004 2024-06-05,21:14:22.000,157,11026568,14845,0,1717622061,13041.48970662,46.498105350001424,53470.54761144 2024-06-05,21:14:23.000,157,11026590,14765,0,1717622062,13041.42234351999,46.50515448000078,53470.57555992 2024-06-05,21:14:24.000,157,11026618,14885,0,1717622063,13041.354980419994,46.42761405000056,53470.53363720001 2024-06-05,21:14:25.000,157,11026614,15045,0,1717622064,13041.247199459998,46.42761405000056,53470.46376600001 2024-06-05,21:14:26.000,157,11026631,14925,0,1717622065,13041.159627429988,46.35007362000033,53470.491714480006 2024-06-05,21:14:27.000,157,11026655,15085,0,1717622066,13041.078791710002,46.37122100999841,53470.48472736001 2024-06-05,21:14:28.000,157,11026594,14725,0,1717622067,13040.991219679992,46.35007362000033,53470.39389480001 2024-06-05,21:14:29.000,157,11026601,15205,0,1717622068,13040.937329200002,46.36417187999905,53470.33101072 2024-06-05,21:14:30.000,157,11026630,15005,0,1717622069,13040.856493480002,46.35007362000033,53470.289088 2024-06-05,21:14:31.000,157,11026610,15325,0,1717622070,13040.836284550001,46.36417187999905,53470.275113760006 2024-06-05,21:14:32.000,157,11026635,14965,0,1717622071,13040.775657760001,46.36417187999905,53470.254152400004 2024-06-05,21:14:33.000,157,11026618,15085,0,1717622072,13040.768921449991,46.37827013999777,53470.24017816 2024-06-05,21:14:34.000,157,11026573,15365,0,1717622073,13040.667876799991,46.40646666000248,53470.19126832 2024-06-05,21:14:35.000,157,11026677,15125,0,1717622074,13040.61398632,46.39941753000312,53470.12139712 2024-06-05,21:14:36.000,157,11026595,15285,0,1717622075,13040.58704107999,46.3853192700044,53470.14235848 2024-06-05,21:14:37.000,157,11026614,14845,0,1717622076,13040.50620535999,46.37122100999841,53470.05152592 2024-06-05,21:14:38.000,157,11026631,15325,0,1717622077,13040.45231488,46.33597536000161,53470.05152592 2024-06-05,21:14:39.000,157,11026680,15085,0,1717622078,13040.38495177999,46.300729710004816,53470.01659032 2024-06-05,21:14:40.000,157,11026621,15005,0,1717622079,13040.37147916,46.28663144999882,53470.0445388 2024-06-05,21:14:41.000,157,11026592,14885,0,1717622080,13040.32432498999,46.272533190000104,53469.967680480004 2024-06-05,21:14:42.000,157,11026639,15085,0,1717622081,13040.31085237,46.29368057999818,53469.918770640004 2024-06-05,21:14:43.000,157,11026652,14845,0,1717622082,13040.25022558,46.24433667000267,53469.92575776 2024-06-05,21:14:44.000,157,11026652,15325,0,1717622083,13040.24348926999,46.27958231999946,53469.9047964 2024-06-05,21:14:45.000,157,11026628,15005,0,1717622084,13040.25022558,46.265484060000745,53469.86287368001 2024-06-05,21:14:46.000,157,11026618,14885,0,1717622085,13040.26369819999,46.258434930001386,53469.86287368001 2024-06-05,21:14:47.000,157,11026624,15085,0,1717622086,13040.27043451,46.314827970003535,53469.85588656 2024-06-05,21:14:48.000,157,11026655,14845,0,1717622087,13040.29064344,46.35007362000033,53469.772041120006 2024-06-05,21:14:49.000,157,11026632,14845,0,1717622088,13040.30411605999,46.321877100002894,53469.69518280001 2024-06-05,21:14:50.000,157,11026613,14885,0,1717622089,13040.27043451,46.3853192700044,53469.751079760004 2024-06-05,21:14:51.000,157,11026597,15245,0,1717622090,13040.216544029994,46.37827013999777,53469.79300248001 2024-06-05,21:14:52.000,157,11026666,14965,0,1717622091,13040.230016649999,46.39236840000376,53469.68819568 2024-06-05,21:14:53.000,157,11026662,15165,0,1717622092,13040.256961889994,46.42761405000056,53469.702169920005 2024-06-05,21:14:54.000,157,11026631,14885,0,1717622093,13040.216544029994,46.39236840000376,53469.61133736 2024-06-05,21:14:55.000,157,11026615,15125,0,1717622094,13040.115499379994,46.41351579000184,53469.61832448 2024-06-05,21:14:56.000,157,11026575,15125,0,1717622095,13040.054872589993,46.34302449000097,53469.66723432 2024-06-05,21:14:57.000,157,11026645,15165,0,1717622096,13040.034663659993,46.39941753000312,53469.63928584 2024-06-05,21:14:58.000,157,11026664,15045,0,1717622097,13040.041399969989,46.37827013999777,53469.590376 2024-06-05,21:14:59.000,157,11026547,15445,0,1717622098,13040.014454729993,46.35007362000033,53469.583388880004 2024-06-05,21:15:00.000,157,11026623,15205,0,1717622099,13039.960564249988,46.35712274999969,53469.56941464 2024-06-05,21:15:01.000,157,11026658,15085,0,1717622100,13039.960564249988,46.36417187999905,53469.61832448 2024-06-05,21:15:02.000,157,11026626,14725,0,1717622101,13039.879728530002,46.32892623000225,53469.59736312001 2024-06-05,21:15:03.000,157,11026640,15445,0,1717622102,13039.879728530002,46.37122100999841,53469.604350240006 2024-06-05,21:15:04.000,157,11026622,14925,0,1717622103,13039.879728530002,46.3853192700044,53469.66723432 2024-06-05,21:15:05.000,157,11026635,15045,0,1717622104,13039.832574359993,46.3853192700044,53469.64627296001 2024-06-05,21:15:06.000,157,11026622,15285,0,1717622105,13039.785420189997,46.37122100999841,53469.66723432 2024-06-05,21:15:07.000,157,11026629,15325,0,1717622106,13039.751738639992,46.39236840000376,53469.67422144001 2024-06-05,21:15:08.000,157,11026649,15165,0,1717622107,13039.630485059992,46.45581056999799,53469.799989600004 2024-06-05,21:15:09.000,157,11026618,15165,0,1717622108,13039.563121959996,46.5192527399995,53469.79300248001 2024-06-05,21:15:10.000,157,11026658,15085,0,1717622109,13039.47554993,46.55449839000357,53469.73710552 2024-06-05,21:15:11.000,157,11026629,14845,0,1717622110,13039.40818682999,46.56154752000293,53469.63928584 2024-06-05,21:15:12.000,157,11026643,15165,0,1717622111,13039.34756003999,46.56154752000293,53469.61133736 2024-06-05,21:15:13.000,157,11026605,15165,0,1717622112,13039.27346063,46.6320388200038,53469.67422144001 2024-06-05,21:15:14.000,157,11026683,15125,0,1717622113,13039.27346063,46.6320388200038,53469.61133736 2024-06-05,21:15:15.000,157,11026634,15245,0,1717622114,13039.26672431999,46.6320388200038,53469.49954344 2024-06-05,21:15:16.000,157,11026634,15005,0,1717622115,13039.20609752999,46.64613708000252,53469.52749192001 2024-06-05,21:15:17.000,157,11026676,15125,0,1717622116,13039.13199812,46.58974404000037,53469.464607840004 2024-06-05,21:15:18.000,157,11026660,15045,0,1717622117,13039.057898709994,46.63908795000316,53469.49255632 2024-06-05,21:15:19.000,157,11026643,15205,0,1717622118,13038.936645129994,46.64613708000252,53469.47858208001 2024-06-05,21:15:20.000,157,11026637,15005,0,1717622119,13038.842336789989,46.65318621000188,53469.44364648 2024-06-05,21:15:21.000,157,11026585,15165,0,1717622120,13038.801918929988,46.610891429998446,53469.464607840004 2024-06-05,21:15:22.000,157,11026624,14885,0,1717622121,13038.694137969993,46.59679316999973,53469.47858208001 2024-06-05,21:15:23.000,157,11026616,15125,0,1717622122,13038.572884389992,46.62498969000444,53469.464607840004 2024-06-05,21:15:24.000,157,11026627,15205,0,1717622123,13038.417949260001,46.62498969000444,53469.4506336 2024-06-05,21:15:25.000,157,11026631,14965,0,1717622124,13038.343849849996,46.58269491000101,53469.37377528 2024-06-05,21:15:26.000,157,11026596,15365,0,1717622125,13038.25627782,46.56859665000229,53469.33883968001 2024-06-05,21:15:27.000,157,11026633,15165,0,1717622126,13038.18891471999,46.50515448000078,53469.28294272 2024-06-05,21:15:28.000,157,11026665,15285,0,1717622127,13038.229332579991,46.46285970000463,53469.28294272 2024-06-05,21:15:29.000,157,11026615,15205,0,1717622128,13038.25627782,46.47695796000335,53469.22704576 2024-06-05,21:15:30.000,157,11026642,15405,0,1717622129,13038.263014129996,46.46285970000463,53469.24102000001 2024-06-05,21:15:31.000,157,11026609,14885,0,1717622130,13038.229332579991,46.498105350001424,53469.22005864001 2024-06-05,21:15:32.000,157,11026661,15245,0,1717622131,13038.15523317,46.46990883000399,53469.21307152 2024-06-05,21:15:33.000,157,11026635,15205,0,1717622132,13038.05418852,46.491056220002065,53469.248007120004 2024-06-05,21:15:34.000,157,11026616,15205,0,1717622133,13037.980089109995,46.50515448000078,53469.19211016001 2024-06-05,21:15:35.000,157,11026618,15205,0,1717622134,13037.919462319995,46.51220361000014,53469.24102000001 2024-06-05,21:15:36.000,157,11026621,15085,0,1717622135,13037.811681359999,46.51220361000014,53469.129226080004 2024-06-05,21:15:37.000,157,11026637,15045,0,1717622136,13037.744318259989,46.45581056999799,53469.12223896001 2024-06-05,21:15:38.000,157,11026618,14765,0,1717622137,13037.710636709999,46.448761439998634,53469.11525184 2024-06-05,21:15:39.000,157,11026641,15045,0,1717622138,13037.670218849998,46.4205649200012,53469.066342 2024-06-05,21:15:40.000,157,11026634,15325,0,1717622139,13037.650009919998,46.37122100999841,53469.01743216 2024-06-05,21:15:41.000,157,11026612,15245,0,1717622140,13037.623064679989,46.37122100999841,53468.9964708 2024-06-05,21:15:42.000,157,11026648,15205,0,1717622141,13037.474865859993,46.321877100002894,53468.9964708 2024-06-05,21:15:43.000,157,11026624,15445,0,1717622142,13037.441184310002,46.35007362000033,53468.96852232 2024-06-05,21:15:44.000,157,11026630,14885,0,1717622143,13037.333403349992,46.33597536000161,53468.97550944001 2024-06-05,21:15:45.000,157,11026671,15205,0,1717622144,13037.279512870002,46.35007362000033,53468.89865112 2024-06-05,21:15:46.000,157,11026586,15165,0,1717622145,13037.212149769992,46.35712274999969,53468.87768976 2024-06-05,21:15:47.000,157,11026586,15285,0,1717622146,13037.084159879996,46.35007362000033,53468.91961248 2024-06-05,21:15:48.000,157,11026638,15245,0,1717622147,13037.003324159996,46.37827013999777,53468.912625360004 2024-06-05,21:15:49.000,157,11026629,15165,0,1717622148,13036.922488439996,46.441712309999275,53468.94756096 2024-06-05,21:15:50.000,157,11026653,14845,0,1717622149,13036.84838902999,46.434663179999916,53468.863715520005 2024-06-05,21:15:51.000,157,11026646,15325,0,1717622150,13036.81470748,46.441712309999275,53468.80083144 2024-06-05,21:15:52.000,157,11026632,15045,0,1717622151,13036.75408069,46.441712309999275,53468.80781856001 2024-06-05,21:15:53.000,157,11026647,15365,0,1717622152,13036.71366283,46.448761439998634,53468.744934480004 2024-06-05,21:15:54.000,157,11026609,14885,0,1717622153,13036.63282711,46.47695796000335,53468.73096024 2024-06-05,21:15:55.000,157,11026653,15005,0,1717622154,13036.592409249999,46.46990883000399,53468.73794736001 2024-06-05,21:15:56.000,157,11026599,15325,0,1717622155,13036.65303604,46.5192527399995,53468.647114800006 2024-06-05,21:15:57.000,157,11026673,15125,0,1717622156,13036.397056259993,46.314827970003535,53468.48641104 2024-06-05,21:15:58.000,157,11026625,15245,0,1717622157,13035.75710681,45.60286584000278,53468.17199064 2024-06-05,21:15:59.000,157,11026606,14925,0,1717622158,13035.59543537,45.60286584000278,53468.19993912 2024-06-05,21:16:00.000,157,11026632,15205,0,1717622159,13035.46744547999,45.673357140003645,53468.311733040005 2024-06-05,21:16:01.000,157,11026627,14925,0,1717622160,13035.38660975999,45.93417495000176,53468.53532088 2024-06-05,21:16:02.000,157,11026636,14925,0,1717622161,13035.265356179989,45.98351886000455,53468.5073724 2024-06-05,21:16:03.000,157,11026679,14845,0,1717622162,13035.150838909998,46.06810842000414,53468.48641104 2024-06-05,21:16:04.000,157,11026660,14965,0,1717622163,13035.076739499993,46.06810842000414,53468.5073724 2024-06-05,21:16:05.000,157,11026665,15245,0,1717622164,13034.989167469997,46.032862770000065,53468.542308 2024-06-05,21:16:06.000,157,11026633,14725,0,1717622165,13034.995903779993,46.11745232999965,53468.528333760005 2024-06-05,21:16:07.000,157,11026640,14965,0,1717622166,13034.928540679997,46.10335407000093,53468.49339816 2024-06-05,21:16:08.000,157,11026654,15125,0,1717622167,13034.854441269992,46.082206680002855,53468.51435952 2024-06-05,21:16:09.000,157,11026635,14885,0,1717622168,13034.773605549992,46.09630494000157,53468.528333760005 2024-06-05,21:16:10.000,157,11026657,15005,0,1717622169,13034.733187689992,46.082206680002855,53468.50038528001 2024-06-05,21:16:11.000,157,11026594,14765,0,1717622170,13034.611934109991,46.089255810002214,53468.47243680001 2024-06-05,21:16:12.000,157,11026657,15445,0,1717622171,13034.51762577,46.089255810002214,53468.39557848 2024-06-05,21:16:13.000,157,11026674,15005,0,1717622172,13034.47047159999,46.10335407000093,53468.38160424001 2024-06-05,21:16:14.000,157,11026631,15205,0,1717622173,13034.35595433,46.075157550003496,53468.37461712 2024-06-05,21:16:15.000,157,11026682,14605,0,1717622174,13034.201019199994,46.089255810002214,53468.33968152 2024-06-05,21:16:16.000,157,11026613,15365,0,1717622175,13034.133656099999,46.082206680002855,53468.290771680004 2024-06-05,21:16:17.000,157,11026695,15245,0,1717622176,13034.052820379999,46.05401015999814,53468.22090048 2024-06-05,21:16:18.000,157,11026652,15245,0,1717622177,13033.904621559988,46.06810842000414,53468.16500352001 2024-06-05,21:16:19.000,157,11026665,15045,0,1717622178,13033.843994770003,46.04696102999878,53468.10211944 2024-06-05,21:16:20.000,157,11026644,15005,0,1717622179,13033.749686429997,46.039911899999424,53468.06718384001 2024-06-05,21:16:21.000,157,11026556,15165,0,1717622180,13033.635169159992,46.05401015999814,53467.99032552 2024-06-05,21:16:32.000,157,11026667,14845,0,1717622191,13032.725767309988,46.01171538000199,53467.50821424 2024-06-05,21:16:33.000,157,11026671,15325,0,1717622192,13032.685349449988,46.01171538000199,53467.45231728 2024-06-05,21:16:34.000,157,11026609,15165,0,1717622193,13032.651667899998,46.01876451000135,53467.38244608 2024-06-05,21:16:35.000,157,11026660,14925,0,1717622194,13032.597777419993,45.976469729997916,53467.39642032001 2024-06-05,21:16:36.000,157,11026598,15005,0,1717622195,13032.489996459997,45.9623714699992,53467.368471839996 2024-06-05,21:16:37.000,157,11026682,15325,0,1717622196,13032.402424430002,45.92007669000304,53467.354497600005 2024-06-05,21:16:38.000,157,11026617,15365,0,1717622197,13032.301379780001,45.87073278000025,53467.368471839996 2024-06-05,21:16:39.000,157,11026626,14885,0,1717622198,13032.227280369996,45.814339739998104,53467.31257488 2024-06-05,21:16:40.000,157,11026676,15245,0,1717622199,13032.11276309999,45.77909409000131,53467.256677920006 2024-06-05,21:16:41.000,157,11026598,15045,0,1717622200,13032.03192737999,45.74384844000451,53467.19379384 2024-06-05,21:16:42.000,157,11026658,15125,0,1717622201,13031.89046486999,45.687455400002364,53467.19379384 2024-06-05,21:16:43.000,157,11026681,15245,0,1717622202,13031.85678332,45.687455400002364,53467.16584536 2024-06-05,21:16:44.000,157,11026658,15045,0,1717622203,13031.802892839994,45.7156519199998,53467.11693552 2024-06-05,21:16:45.000,157,11026651,15085,0,1717622204,13031.7759476,45.666308010004286,53467.144884 2024-06-05,21:16:46.000,157,11026619,14925,0,1717622205,13031.742266049994,45.7156519199998,53467.144884 2024-06-05,21:16:47.000,157,11026666,14765,0,1717622206,13031.75573867,45.680406270003004,53467.068025680004 2024-06-05,21:16:48.000,157,11026651,15325,0,1717622207,13031.75573867,45.70860279000044,53467.06103856001 2024-06-05,21:16:49.000,157,11026681,15165,0,1717622208,13031.742266049994,45.70155366000108,53467.10296128 2024-06-05,21:16:50.000,157,11026639,15085,0,1717622209,13031.681639259994,45.687455400002364,53467.06103856001 2024-06-05,21:16:51.000,157,11026620,14765,0,1717622210,13031.641221399994,45.680406270003004,53467.033090079996 2024-06-05,21:16:52.000,157,11026678,15525,0,1717622211,13031.573858299998,45.65220974999829,53466.94924464 2024-06-05,21:16:53.000,157,11026640,15525,0,1717622212,13031.459341029993,45.673357140003645,53466.87937344 2024-06-05,21:16:54.000,157,11026674,15445,0,1717622213,13031.378505309993,45.638111489999574,53466.84443784001 2024-06-05,21:16:55.000,157,11026638,15365,0,1717622214,13031.324614830002,45.616964100001496,53466.80950224 2024-06-05,21:16:56.000,157,11026610,15405,0,1717622215,13031.250515419997,45.574669319998065,53466.7605924 2024-06-05,21:16:57.000,157,11026663,15485,0,1717622216,13031.169679699997,45.53942367000127,53466.65578560001 2024-06-05,21:16:58.000,157,11026611,15405,0,1717622217,13031.109052909997,45.49712888999784,53466.634824240005 2024-06-05,21:16:59.000,157,11026607,15645,0,1717622218,13031.021480880001,45.46188324000104,53466.57194016 2024-06-05,21:17:00.000,157,11026608,15805,0,1717622219,13031.028217189996,45.391391940000176,53466.40424928 2024-06-05,21:17:01.000,157,11026555,15805,0,1717622220,13031.061898740001,45.30680238000059,53466.43219776 2024-06-05,21:17:02.000,157,11026634,15485,0,1717622221,13031.082107670001,45.36319542000274,53466.39027504001 2024-06-05,21:17:03.000,157,11026637,15845,0,1717622222,13031.122525530001,45.32090063999931,53466.446172 2024-06-05,21:17:04.000,157,11026646,15325,0,1717622223,13031.082107670001,45.36319542000274,53466.467133360005 2024-06-05,21:17:05.000,157,11026621,15565,0,1717622224,13031.088843979996,45.35614629000338,53466.41123640001 2024-06-05,21:17:06.000,157,11026583,15365,0,1717622225,13031.115789219992,45.32794976999867,53466.41123640001 2024-06-05,21:17:07.000,157,11026650,15285,0,1717622226,13031.082107670001,45.3702445500021,53466.40424928 2024-06-05,21:17:08.000,157,11026636,15165,0,1717622227,13031.041689810001,45.35614629000338,53466.418223520006 2024-06-05,21:17:09.000,157,11026650,15125,0,1717622228,13030.974326709991,45.36319542000274,53466.397262160004 2024-06-05,21:17:10.000,157,11026603,14925,0,1717622229,13030.987799329996,45.35614629000338,53466.40424928 2024-06-05,21:17:11.000,157,11026617,14925,0,1717622230,13030.927172539996,45.33499889999803,53466.38328792 2024-06-05,21:17:12.000,157,11026641,15765,0,1717622231,13030.83286419999,45.33499889999803,53466.42521064 2024-06-05,21:17:13.000,157,11026586,15525,0,1717622232,13030.79918265,45.32090063999931,53466.348352320005 2024-06-05,21:17:14.000,157,11026642,15165,0,1717622233,13030.698138,45.29975325000123,53466.36931368001 2024-06-05,21:17:15.000,157,11026626,15245,0,1717622234,13030.59709335,45.32794976999867,53466.348352320005 2024-06-05,21:17:16.000,157,11026646,15605,0,1717622235,13030.428685599989,45.28565499000251,53466.40424928 2024-06-05,21:17:17.000,157,11026631,15565,0,1717622236,13030.293959399998,45.23631107999972,53466.3064296 2024-06-05,21:17:18.000,157,11026657,15885,0,1717622237,13030.374795119998,45.15172152000014,53466.250532640006 2024-06-05,21:17:19.000,157,11026613,15845,0,1717622238,13030.455630839999,45.08123021999927,53466.15271296001 2024-06-05,21:17:20.000,157,11026635,15445,0,1717622239,13030.408476669989,45.06713196000055,53466.180661440005 2024-06-05,21:17:21.000,157,11026639,15525,0,1717622240,13030.428685599989,45.08827934999863,53466.20162280001 2024-06-05,21:17:22.000,157,11026655,15525,0,1717622241,13030.408476669989,45.06713196000055,53466.11777736 2024-06-05,21:17:23.000,157,11026671,15245,0,1717622242,13030.374795119998,45.07418108999991,53466.194635679996 2024-06-05,21:17:24.000,157,11026661,15085,0,1717622243,13030.475839769999,45.08123021999927,53466.2365584 2024-06-05,21:17:25.000,157,11026658,15085,0,1717622244,13030.46910345999,45.07418108999991,53466.20162280001 2024-06-05,21:17:26.000,157,11026652,14645,0,1717622245,13030.435421909999,45.10942674000398,53466.15271296001 2024-06-05,21:17:27.000,157,11026650,15245,0,1717622246,13030.395004049999,45.08123021999927,53466.250532640006 2024-06-05,21:17:28.000,157,11026656,15125,0,1717622247,13030.368058809989,45.10237761000462,53466.17367432001 2024-06-05,21:17:29.000,157,11026631,15245,0,1717622248,13030.415212979999,45.08827934999863,53466.1666872 2024-06-05,21:17:30.000,157,11026658,15245,0,1717622249,13030.455630839999,45.09532847999799,53466.12476448001 2024-06-05,21:17:31.000,157,11026602,15125,0,1717622250,13030.46910345999,45.11647587000334,53466.15271296001 2024-06-05,21:17:32.000,157,11026595,14965,0,1717622251,13030.516257629999,45.13057413000206,53466.11777736 2024-06-05,21:17:33.000,157,11026663,15525,0,1717622252,13030.61056596999,45.15172152000014,53466.11079024 2024-06-05,21:17:34.000,157,11026653,15085,0,1717622253,13030.59709335,45.165819779998856,53466.131751600005 2024-06-05,21:17:35.000,157,11026645,15245,0,1717622254,13030.65772014,45.17991804000485,53466.13873872 2024-06-05,21:17:36.000,157,11026601,15365,0,1717622255,13030.73855586,45.229261950000364,53466.15970008 2024-06-05,21:17:37.000,157,11026603,15565,0,1717622256,13030.75876479,45.24336020999908,53466.14572584 2024-06-05,21:17:38.000,157,11026647,15245,0,1717622257,13030.79244633999,45.222212820001005,53466.15271296001 2024-06-05,21:17:39.000,157,11026657,14845,0,1717622258,13030.77897372,45.23631107999972,53466.13873872 2024-06-05,21:17:40.000,157,11026650,15045,0,1717622259,13030.79244633999,45.29975325000123,53466.06886752 2024-06-05,21:17:41.000,157,11026610,14845,0,1717622260,13030.79244633999,45.32090063999931,53466.04790616 2024-06-05,21:17:42.000,157,11026660,15565,0,1717622261,13030.92043623,45.271556730003795,53466.11777736 2024-06-05,21:17:43.000,157,11026641,15525,0,1717622262,13030.933908849991,45.31385150999995,53466.096816 2024-06-05,21:17:44.000,157,11026665,15365,0,1717622263,13031.001271950001,45.31385150999995,53466.07585464001 2024-06-05,21:17:45.000,157,11026685,15325,0,1717622264,13031.041689810001,45.30680238000059,53466.03393192001 2024-06-05,21:17:46.000,157,11026627,15125,0,1717622265,13031.048426119996,45.32090063999931,53466.08982888 2024-06-05,21:17:47.000,157,11026607,15365,0,1717622266,13031.075371359992,45.32090063999931,53466.08982888 2024-06-05,21:17:48.000,157,11026667,15165,0,1717622267,13031.129261839997,45.34909716000402,53466.10380312001 2024-06-05,21:17:49.000,157,11026634,15245,0,1717622268,13031.156207079992,45.34204803000466,53466.10380312001 2024-06-05,21:17:50.000,157,11026635,15485,0,1717622269,13031.149470769997,45.33499889999803,53466.061880400004 2024-06-05,21:17:51.000,157,11026615,14925,0,1717622270,13031.129261839997,45.35614629000338,53466.07585464001 2024-06-05,21:17:52.000,157,11026656,15165,0,1717622271,13031.129261839997,45.32794976999867,53466.05489328001 2024-06-05,21:17:53.000,157,11026604,15245,0,1717622272,13031.061898740001,45.33499889999803,53466.061880400004 2024-06-05,21:17:54.000,157,11026609,15085,0,1717622273,13031.061898740001,45.35614629000338,53466.04091904 2024-06-05,21:17:55.000,157,11026602,15405,0,1717622274,13031.041689810001,45.36319542000274,53466.05489328001 2024-06-05,21:17:56.000,157,11026627,14885,0,1717622275,13031.028217189996,45.37729368000146,53466.03393192001 2024-06-05,21:17:57.000,157,11026645,15325,0,1717622276,13030.98106302,45.440735850002966,53466.04091904 2024-06-05,21:17:58.000,157,11026627,15165,0,1717622277,13030.967590399996,45.43368672000361,53466.06886752 2024-06-05,21:17:59.000,157,11026691,15325,0,1717622278,13030.98106302,45.41253932999825,53466.07585464001 2024-06-05,21:18:00.000,157,11026667,15205,0,1717622279,13030.967590399996,45.440735850002966,53466.11079024 2024-06-05,21:18:01.000,157,11026622,15245,0,1717622280,13030.947381469996,45.49712888999784,53466.08982888 2024-06-05,21:18:02.000,157,11026651,15165,0,1717622281,13030.98106302,45.567620189998706,53466.01995768 2024-06-05,21:18:03.000,157,11026654,15165,0,1717622282,13030.994535639991,45.624013230000855,53466.00598344001 2024-06-05,21:18:04.000,157,11026679,15045,0,1717622283,13031.021480880001,45.7156519199998,53465.95707360001 2024-06-05,21:18:05.000,157,11026628,15365,0,1717622284,13031.075371359992,45.74384844000451,53465.98502208001 2024-06-05,21:18:06.000,157,11026609,15245,0,1717622285,13031.129261839997,45.814339739998104,53465.94309936 2024-06-05,21:18:07.000,157,11026658,15165,0,1717622286,13031.102316600001,45.84253626000282,53465.93611224001 2024-06-05,21:18:08.000,157,11026663,14645,0,1717622287,13031.243779110002,45.87778190999961,53465.915150880006 2024-06-05,21:18:09.000,157,11026633,14845,0,1717622288,13031.250515419997,45.905978430004325,53465.94309936 2024-06-05,21:18:10.000,157,11026684,15125,0,1717622289,13031.311142209997,45.89188016999833,53465.915150880006 2024-06-05,21:18:11.000,157,11026594,14685,0,1717622290,13031.324614830002,45.89892929999769,53465.88021528 2024-06-05,21:18:12.000,157,11026627,15045,0,1717622291,13031.344823760002,45.95532233999984,53465.98502208001 2024-06-05,21:18:13.000,157,11026629,15405,0,1717622292,13031.344823760002,45.93417495000176,53465.98502208001 2024-06-05,21:18:14.000,157,11026645,15165,0,1717622293,13031.371768999998,45.95532233999984,53465.99899632 2024-06-05,21:18:15.000,157,11026645,15205,0,1717622294,13031.385241620002,45.9623714699992,53465.99899632 2024-06-05,21:18:16.000,157,11026659,15005,0,1717622295,13031.324614830002,45.95532233999984,53466.012970560005 2024-06-05,21:18:17.000,157,11026649,15005,0,1717622296,13031.344823760002,45.99761712000327,53465.95008648 2024-06-05,21:18:18.000,157,11026668,15245,0,1717622297,13031.324614830002,46.039911899999424,53466.012970560005 2024-06-05,21:18:19.000,157,11026630,15205,0,1717622298,13031.317878519993,46.09630494000157,53466.04091904 2024-06-05,21:18:20.000,157,11026650,14885,0,1717622299,13031.297669589992,46.13859971999773,53465.97803496 2024-06-05,21:18:21.000,157,11026631,15285,0,1717622300,13031.277460659992,46.216140149997955,53465.922138 2024-06-05,21:18:22.000,157,11026645,15045,0,1717622301,13031.284196970002,46.272533190000104,53465.90816376001 2024-06-05,21:18:23.000,157,11026654,15125,0,1717622302,13031.290933279997,46.314827970003535,53465.915150880006 2024-06-05,21:18:24.000,157,11026673,15205,0,1717622303,13031.311142209997,46.39941753000312,53465.915150880006 2024-06-05,21:18:25.000,157,11026613,15085,0,1717622304,13031.331351139997,46.434663179999916,53465.915150880006 2024-06-05,21:18:26.000,157,11026657,14925,0,1717622305,13031.338087449993,46.45581056999799,53465.8522668 2024-06-05,21:18:27.000,157,11026650,15325,0,1717622306,13031.351560069998,46.540400130004855,53465.83130544 2024-06-05,21:18:28.000,157,11026664,15485,0,1717622307,13031.385241620002,46.56154752000293,53465.82431832 2024-06-05,21:18:29.000,157,11026663,15365,0,1717622308,13031.398714239993,46.60384229999909,53465.7823956 2024-06-05,21:18:30.000,157,11026617,15005,0,1717622309,13031.391977929998,46.660235340001236,53465.78938272001 2024-06-05,21:18:31.000,157,11026639,15445,0,1717622310,13031.358296379993,46.681382729999314,53465.796369840005 2024-06-05,21:18:32.000,157,11026665,15045,0,1717622311,13031.317878519993,46.7307266400021,53465.7823956 2024-06-05,21:18:33.000,157,11026634,15365,0,1717622312,13031.277460659992,46.75892315999954,53465.76143424 2024-06-05,21:18:34.000,157,11026612,15325,0,1717622313,13031.183152320002,46.81531620000169,53465.71951152001 2024-06-05,21:18:35.000,157,11026606,15565,0,1717622314,13031.230306489997,46.82236533000105,53465.68457592 2024-06-05,21:18:36.000,157,11026622,15325,0,1717622315,13031.371768999998,46.850561849998485,53465.726498640004 2024-06-05,21:18:37.000,157,11026666,15365,0,1717622316,13031.338087449993,46.92105314999935,53465.68457592 2024-06-05,21:18:38.000,157,11026665,15405,0,1717622317,13031.331351139997,46.99154445000022,53465.68457592 2024-06-05,21:18:39.000,157,11026670,15325,0,1717622318,13031.338087449993,47.10433053000452,53465.70553728 2024-06-05,21:18:40.000,157,11026663,14925,0,1717622319,13031.351560069998,47.118428790003236,53465.59374336 2024-06-05,21:18:41.000,157,11026609,15005,0,1717622320,13031.365032690002,47.20301835000282,53465.70553728 2024-06-05,21:18:42.000,157,11026619,15165,0,1717622321,13031.270724349997,47.21711661000154,53465.64964032001 2024-06-05,21:18:43.000,157,11026603,15045,0,1717622322,13031.230306489997,47.26646052000433,53465.7125244 2024-06-05,21:18:44.000,157,11026629,15245,0,1717622323,13031.263988040002,47.315804429999844,53465.691563039996 2024-06-05,21:18:45.000,157,11026651,14765,0,1717622324,13031.257251729992,47.3228535599992,53465.68457592 2024-06-05,21:18:46.000,157,11026612,15165,0,1717622325,13031.257251729992,47.3228535599992,53465.66361456 2024-06-05,21:18:47.000,157,11026621,15405,0,1717622326,13031.297669589992,47.315804429999844,53465.65662744 2024-06-05,21:18:48.000,157,11026620,15165,0,1717622327,13031.365032690002,47.308755300000485,53465.628678960005 2024-06-05,21:18:49.000,157,11026624,15045,0,1717622328,13031.445868409988,47.3228535599992,53465.6077176 2024-06-05,21:18:50.000,157,11026608,15005,0,1717622329,13031.533440439998,47.351050080003915,53465.56579488 2024-06-05,21:18:51.000,157,11026619,15445,0,1717622330,13031.506495199988,47.3228535599992,53465.579769120006 2024-06-05,21:18:52.000,157,11026650,15205,0,1717622331,13031.560385679993,47.344000950004556,53465.61470472 2024-06-05,21:18:53.000,157,11026652,15045,0,1717622332,13031.621012469994,47.32990268999856,53465.60073048001 2024-06-05,21:18:54.000,157,11026619,15125,0,1717622333,13031.641221399994,47.33695181999792,53465.61470472 2024-06-05,21:18:55.000,157,11026634,14845,0,1717622334,13031.668166639989,47.27350965000369,53465.60073048001 2024-06-05,21:18:56.000,157,11026616,15085,0,1717622335,13031.668166639989,47.259411389997695,53465.63566608 2024-06-05,21:18:57.000,157,11026619,15165,0,1717622336,13031.607539849989,47.28055878000305,53465.628678960005 2024-06-05,21:18:58.000,157,11026626,14845,0,1717622337,13031.560385679993,47.26646052000433,53465.628678960005 2024-06-05,21:18:59.000,157,11026637,15205,0,1717622338,13031.486286269988,47.20301835000282,53465.58675624 2024-06-05,21:19:00.000,157,11026671,15045,0,1717622339,13031.425659480003,47.181870960004744,53465.62169184001 2024-06-05,21:19:01.000,157,11026628,15005,0,1717622340,13031.358296379993,47.1889200900041,53465.55182064001 2024-06-05,21:19:02.000,157,11026606,14925,0,1717622341,13031.324614830002,47.17482182999811,53465.59374336 2024-06-05,21:19:03.000,157,11026679,15205,0,1717622342,13031.250515419997,47.2241657400009,53465.558807760004 2024-06-05,21:19:04.000,157,11026636,15005,0,1717622343,13031.230306489997,47.23121487000026,53465.6426532 2024-06-05,21:19:05.000,157,11026663,15005,0,1717622344,13031.203361250002,47.245313129998976,53465.62169184001 2024-06-05,21:19:06.000,157,11026657,15165,0,1717622345,13031.176416009992,47.294657040001766,53465.55182064001 2024-06-05,21:19:07.000,157,11026672,15445,0,1717622346,13031.183152320002,47.301706170001125,53465.56579488 2024-06-05,21:19:08.000,157,11026644,14965,0,1717622347,13031.230306489997,47.315804429999844,53465.60073048001 2024-06-05,21:19:09.000,157,11026631,14965,0,1717622348,13031.257251729992,47.37219747000199,53465.57278200001 2024-06-05,21:19:10.000,157,11026642,15045,0,1717622349,13031.311142209997,47.37924660000135,53465.54483352 2024-06-05,21:19:11.000,157,11026660,15325,0,1717622350,13031.378505309993,47.41449224999815,53465.56579488 2024-06-05,21:19:12.000,157,11026640,15085,0,1717622351,13031.412186859998,47.46383616000094,53465.51688504 2024-06-05,21:19:13.000,157,11026623,15365,0,1717622352,13031.472813649998,47.45678703000158,53465.48893656 2024-06-05,21:19:14.000,157,11026630,15205,0,1717622353,13031.479549959993,47.4708852900003,53465.45400096001 2024-06-05,21:19:15.000,157,11026694,15685,0,1717622354,13031.486286269988,47.50613094000437,53465.62169184001 2024-06-05,21:19:16.000,157,11026631,15405,0,1717622355,13031.493022579998,47.527278330002446,53465.579769120006 2024-06-05,21:19:17.000,157,11026603,15125,0,1717622356,13031.432395789998,47.583671370004595,53465.59374336 2024-06-05,21:19:18.000,157,11026650,14685,0,1717622357,13031.432395789998,47.64711353999883,53465.6426532 2024-06-05,21:19:19.000,157,11026632,15125,0,1717622358,13031.445868409988,47.717604839999694,53465.62169184001 2024-06-05,21:19:20.000,157,11026684,15165,0,1717622359,13031.506495199988,47.7810470100012,53465.57278200001 2024-06-05,21:19:21.000,157,11026646,14885,0,1717622360,13031.519967819993,47.83744005000335,53465.63566608 2024-06-05,21:19:22.000,157,11026611,14765,0,1717622361,13031.580594609994,47.90793135000422,53465.61470472 2024-06-05,21:19:23.000,157,11026631,15005,0,1717622362,13031.661430329994,47.929078740002296,53465.62169184001 2024-06-05,21:19:24.000,157,11026583,15085,0,1717622363,13031.762474979994,48.01366830000188,53465.65662744 2024-06-05,21:19:25.000,157,11026652,15205,0,1717622364,13031.802892839994,48.10530699000083,53465.64964032001 2024-06-05,21:19:26.000,157,11026589,14845,0,1717622365,13031.85678332,48.112356120000186,53465.70553728 2024-06-05,21:19:27.000,157,11026631,15245,0,1717622366,13031.87025593999,48.20399480999913,53465.66361456 2024-06-05,21:19:28.000,157,11026643,15005,0,1717622367,13031.883728559995,48.21104393999849,53465.73348576 2024-06-05,21:19:29.000,157,11026668,15205,0,1717622368,13031.843310699995,48.19694567999977,53465.74047288001 2024-06-05,21:19:30.000,157,11026611,14965,0,1717622369,13031.802892839994,48.2392404600032,53465.76842136001 2024-06-05,21:19:31.000,157,11026662,15125,0,1717622370,13031.78942021999,48.2392404600032,53465.77540848 2024-06-05,21:19:32.000,157,11026641,15565,0,1717622371,13031.70858449999,48.225142200004484,53465.75444712 2024-06-05,21:19:33.000,157,11026628,15205,0,1717622372,13031.742266049994,48.23219133000384,53465.81034408 2024-06-05,21:19:34.000,157,11026631,14725,0,1717622373,13031.722057119994,48.20399480999913,53465.87322816 2024-06-05,21:19:35.000,157,11026644,15445,0,1717622374,13031.722057119994,48.2392404600032,53465.88720240001 2024-06-05,21:19:36.000,157,11026620,15205,0,1717622375,13031.661430329994,48.225142200004484,53465.88720240001 2024-06-05,21:19:37.000,157,11026630,15365,0,1717622376,13031.695111879999,48.225142200004484,53465.88720240001 2024-06-05,21:19:38.000,157,11026632,14845,0,1717622377,13031.681639259994,48.30268263000471,53465.88021528 2024-06-05,21:19:39.000,157,11026627,15205,0,1717622378,13031.661430329994,48.337928280001506,53465.97104784 2024-06-05,21:19:40.000,157,11026619,15045,0,1717622379,13031.647957709989,48.344977410000865,53465.9920092 2024-06-05,21:19:41.000,157,11026615,15125,0,1717622380,13031.533440439998,48.394321320003655,53465.99899632 2024-06-05,21:19:42.000,157,11026602,15205,0,1717622381,13031.493022579998,48.394321320003655,53465.90816376001 2024-06-05,21:19:43.000,157,11026604,15525,0,1717622382,13031.391977929998,48.42956697000045,53466.04091904 2024-06-05,21:19:44.000,157,11026622,15205,0,1717622383,13031.365032690002,48.47186175000388,53466.012970560005 2024-06-05,21:19:45.000,157,11026625,14845,0,1717622384,13031.176416009992,48.45776348999789,53466.01995768 2024-06-05,21:19:46.000,157,11026643,15365,0,1717622385,13031.082107670001,48.47186175000388,53466.026944799996 2024-06-05,21:19:47.000,157,11026601,15245,0,1717622386,13031.014744569991,48.42956697000045,53465.98502208001 2024-06-05,21:19:48.000,157,11026642,15205,0,1717622387,13030.92043623,48.43661609999981,53465.97104784 2024-06-05,21:19:49.000,157,11026641,15125,0,1717622388,13030.73855586,48.42956697000045,53465.964060720005 2024-06-05,21:19:50.000,157,11026617,14845,0,1717622389,13030.73855586,48.42251784000109,53465.94309936 2024-06-05,21:19:51.000,157,11026604,15045,0,1717622390,13030.644247519995,48.41546871000173,53465.99899632 2024-06-05,21:19:52.000,157,11026620,15365,0,1717622391,13030.57014810999,48.387272190004296,53465.99899632 2024-06-05,21:19:53.000,157,11026667,14845,0,1717622392,13030.482576079994,48.36612479999894,53466.04790616 2024-06-05,21:19:54.000,157,11026634,15125,0,1717622393,13030.421949289994,48.344977410000865,53466.00598344001 2024-06-05,21:19:55.000,157,11026662,14925,0,1717622394,13030.368058809989,48.30973176000407,53465.97803496 2024-06-05,21:19:56.000,157,11026630,14965,0,1717622395,13030.314168329998,48.31678089000343,53466.01995768 2024-06-05,21:19:57.000,157,11026673,14765,0,1717622396,13030.206387370003,48.288584369998716,53465.97104784 2024-06-05,21:19:58.000,157,11026621,15045,0,1717622397,13030.145760580002,48.27448611,53465.97803496 2024-06-05,21:19:59.000,157,11026676,15085,0,1717622398,13030.078397479992,48.25333872000192,53465.95707360001 2024-06-05,21:20:00.000,157,11026637,15245,0,1717622399,13030.037979619992,48.28153523999936,53465.95008648 2024-06-05,21:20:01.000,157,11026649,15445,0,1717622400,13029.943671280002,48.27448611,53465.894189520004 2024-06-05,21:20:02.000,157,11026615,14845,0,1717622401,13029.903253420001,48.26743698000064,53465.81034408 2024-06-05,21:20:03.000,157,11026645,14925,0,1717622402,13029.822417700001,48.26038785000128,53465.7823956 2024-06-05,21:20:04.000,157,11026624,15045,0,1717622403,13029.70116412,48.28153523999936,53465.73348576 2024-06-05,21:20:05.000,157,11026646,15405,0,1717622404,13029.647273639996,48.26743698000064,53465.67060168001 2024-06-05,21:20:06.000,157,11026659,15525,0,1717622405,13029.67421887999,48.30973176000407,53465.67060168001 2024-06-05,21:20:07.000,157,11026659,15165,0,1717622406,13029.734845669991,48.30268263000471,53465.64964032001 2024-06-05,21:20:08.000,157,11026584,14845,0,1717622407,13029.768527219996,48.30973176000407,53465.6077176 2024-06-05,21:20:09.000,157,11026629,14885,0,1717622408,13029.748318289996,48.359075669999584,53465.579769120006 2024-06-05,21:20:10.000,157,11026600,14965,0,1717622409,13029.66074626,48.344977410000865,53465.55182064001 2024-06-05,21:20:11.000,157,11026624,15285,0,1717622410,13029.61359208999,48.352026540000224,53465.45400096001 2024-06-05,21:20:12.000,157,11026650,15085,0,1717622411,13029.546228989995,48.33087915000215,53465.48194944001 2024-06-05,21:20:13.000,157,11026633,14565,0,1717622412,13029.445184339995,48.36612479999894,53465.41906536 2024-06-05,21:20:14.000,157,11026592,15205,0,1717622413,13029.31045813999,48.295633499998075,53465.412078240006 2024-06-05,21:20:15.000,157,11026647,15005,0,1717622414,13029.148786699989,48.26743698000064,53465.36316840001 2024-06-05,21:20:16.000,157,11026619,14925,0,1717622415,13029.027533119988,48.27448611,53465.3282328 2024-06-05,21:20:17.000,157,11026646,14685,0,1717622416,13028.913015849997,48.28153523999936,53465.34919416 2024-06-05,21:20:18.000,157,11026591,15045,0,1717622417,13028.798498579992,48.26038785000128,53465.30727144 2024-06-05,21:20:19.000,157,11026660,14845,0,1717622418,13028.710926549997,48.30973176000407,53465.31425856001 2024-06-05,21:20:20.000,157,11026597,14965,0,1717622419,13028.609881899996,48.352026540000224,53465.28631008001 2024-06-05,21:20:21.000,157,11026599,15285,0,1717622420,13028.549255109996,48.337928280001506,53465.20945176 2024-06-05,21:20:22.000,157,11026586,15125,0,1717622421,13028.50210094,48.32383002000279,53465.125606320005 2024-06-05,21:20:23.000,157,11026586,15605,0,1717622422,13028.448210459996,48.344977410000865,53465.188490399996 2024-06-05,21:20:24.000,157,11026592,15125,0,1717622423,13028.428001529996,48.288584369998716,53465.14656768001 2024-06-05,21:20:25.000,157,11026568,15205,0,1717622424,13028.41452890999,48.30973176000407,53465.11163208 2024-06-05,21:20:26.000,157,11026657,15725,0,1717622425,13028.40105629,48.26743698000064,53465.055735120004 2024-06-05,21:20:27.000,157,11026651,15165,0,1717622426,13028.41452890999,48.21104393999849,53465.055735120004 2024-06-05,21:20:28.000,157,11026578,15205,0,1717622427,13028.37411104999,48.225142200004484,53465.04874800001 2024-06-05,21:20:29.000,157,11026617,14845,0,1717622428,13028.37411104999,48.126454379998904,53465.02778664001 2024-06-05,21:20:30.000,157,11026648,15005,0,1717622429,13028.36063843,48.05596307999804,53465.04874800001 2024-06-05,21:20:31.000,157,11026607,15445,0,1717622430,13028.286539019995,48.0277665600006,53465.076696480006 2024-06-05,21:20:32.000,157,11026592,15285,0,1717622431,13028.266330089995,47.950226130000374,53465.04176088 2024-06-05,21:20:33.000,157,11026639,15205,0,1717622432,13028.17202174999,47.85858744000143,53465.0836836 2024-06-05,21:20:34.000,157,11026600,15125,0,1717622433,13028.104658649994,47.78809614000056,53465.055735120004 2024-06-05,21:20:35.000,157,11026606,15365,0,1717622434,13028.017086619999,47.703506580000976,53465.04874800001 2024-06-05,21:20:36.000,157,11026603,15125,0,1717622435,13027.909305659989,47.62596615000075,53465.09765784001 2024-06-05,21:20:37.000,157,11026584,14765,0,1717622436,13027.781315769993,47.54842572000052,53465.055735120004 2024-06-05,21:20:38.000,157,11026586,14965,0,1717622437,13027.666798500002,47.50613094000437,53465.02778664001 2024-06-05,21:20:39.000,157,11026641,14925,0,1717622438,13027.478181819992,47.40744311999879,53465.02079952001 2024-06-05,21:20:40.000,157,11026588,15405,0,1717622439,13027.289565139996,47.39334486000007,53464.99285104 2024-06-05,21:20:41.000,157,11026661,15285,0,1717622440,13027.20199311,47.28760791000241,53464.98586392 2024-06-05,21:20:42.000,157,11026592,15165,0,1717622441,13027.13463000999,47.2241657400009,53464.93695408 2024-06-05,21:20:43.000,157,11026608,15485,0,1717622442,13027.067266909995,47.16777269999875,53464.89503136 2024-06-05,21:20:44.000,157,11026574,15405,0,1717622443,13027.067266909995,47.17482182999811,53464.888044240004 2024-06-05,21:20:45.000,157,11026597,14885,0,1717622444,13027.07400321999,47.19596922000346,53464.83214728001 2024-06-05,21:20:46.000,157,11026672,15165,0,1717622445,13027.07400321999,47.19596922000346,53464.81817304 2024-06-05,21:20:47.000,157,11026567,15445,0,1717622446,13027.04032167,47.1889200900041,53464.7692632 2024-06-05,21:20:48.000,157,11026620,15205,0,1717622447,13027.07400321999,47.23826399999962,53464.74830184 2024-06-05,21:20:49.000,157,11026595,14965,0,1717622448,13027.067266909995,47.245313129998976,53464.70637912 2024-06-05,21:20:50.000,157,11026573,15365,0,1717622449,13027.127893699995,47.21711661000154,53464.61554656001 2024-06-05,21:20:51.000,157,11026634,15325,0,1717622450,13027.15483893999,47.252362259998336,53464.65746928 2024-06-05,21:21:02.000,157,11026570,15325,0,1717622461,13027.269356209996,46.73777577000146,53464.25920344001 2024-06-05,21:21:03.000,157,11026578,15165,0,1717622462,13027.329982999996,46.73777577000146,53464.29413904 2024-06-05,21:21:04.000,157,11026591,15285,0,1717622463,13027.350191929996,46.7307266400021,53464.30112616 2024-06-05,21:21:05.000,157,11026549,14885,0,1717622464,13027.336719309991,46.65318621000188,53464.30112616 2024-06-05,21:21:06.000,157,11026627,15325,0,1717622465,13027.316510379991,46.681382729999314,53464.287151920005 2024-06-05,21:21:07.000,157,11026605,14725,0,1717622466,13027.377137169991,46.6320388200038,53464.30811328001 2024-06-05,21:21:08.000,157,11026589,15205,0,1717622467,13027.363664550001,46.6320388200038,53464.30112616 2024-06-05,21:21:09.000,157,11026582,14685,0,1717622468,13027.370400859996,46.62498969000444,53464.238242080006 2024-06-05,21:21:10.000,157,11026559,15125,0,1717622469,13027.350191929996,46.62498969000444,53464.27317768 2024-06-05,21:21:11.000,157,11026635,15325,0,1717622470,13027.32324669,46.58974404000037,53464.217280720004 2024-06-05,21:21:12.000,157,11026567,14965,0,1717622471,13027.410818719996,46.610891429998446,53464.2452292 2024-06-05,21:21:13.000,157,11026593,14885,0,1717622472,13027.457972889992,46.60384229999909,53464.19631936 2024-06-05,21:21:14.000,157,11026597,15045,0,1717622473,13027.471445509997,46.57564578000165,53464.20330648 2024-06-05,21:21:15.000,157,11026586,15045,0,1717622474,13027.491654439997,46.57564578000165,53464.18234512001 2024-06-05,21:21:16.000,157,11026633,14845,0,1717622475,13027.525335990002,46.58269491000101,53464.25221632 2024-06-05,21:21:17.000,157,11026619,14885,0,1717622476,13027.565753850002,46.56154752000293,53464.217280720004 2024-06-05,21:21:18.000,157,11026594,15045,0,1717622477,13027.538808609992,46.547449260004214,53464.2452292 2024-06-05,21:21:19.000,157,11026582,15125,0,1717622478,13027.511863369997,46.547449260004214,53464.217280720004 2024-06-05,21:21:20.000,157,11026594,15325,0,1717622479,13027.585962780002,46.53335099999822,53464.217280720004 2024-06-05,21:21:21.000,157,11026637,15525,0,1717622480,13027.579226469992,46.53335099999822,53464.19631936 2024-06-05,21:21:22.000,157,11026536,15205,0,1717622481,13027.633116949997,46.51220361000014,53464.18234512001 2024-06-05,21:21:23.000,157,11026612,14925,0,1717622482,13027.653325879997,46.5192527399995,53464.20330648 2024-06-05,21:21:24.000,157,11026580,15205,0,1717622483,13027.680271119993,46.53335099999822,53464.217280720004 2024-06-05,21:21:25.000,157,11026534,14725,0,1717622484,13027.774579459998,46.5192527399995,53464.168370880005 2024-06-05,21:21:26.000,157,11026642,15645,0,1717622485,13027.828469939988,46.498105350001424,53464.22426784 2024-06-05,21:21:27.000,157,11026571,14925,0,1717622486,13027.882360419993,46.491056220002065,53464.238242080006 2024-06-05,21:21:28.000,157,11026532,14805,0,1717622487,13027.909305659989,46.46990883000399,53464.21029360001 2024-06-05,21:21:29.000,157,11026568,14765,0,1717622488,13027.942987209994,46.46990883000399,53464.20330648 2024-06-05,21:21:30.000,157,11026571,15285,0,1717622489,13027.983405069994,46.46990883000399,53464.238242080006 2024-06-05,21:21:31.000,157,11026649,14965,0,1717622490,13027.990141379989,46.484007090002706,53464.25920344001 2024-06-05,21:21:32.000,157,11026592,15285,0,1717622491,13028.05076816999,46.45581056999799,53464.19631936 2024-06-05,21:21:33.000,157,11026565,14885,0,1717622492,13028.11813127,46.448761439998634,53464.16138376001 2024-06-05,21:21:34.000,157,11026587,15165,0,1717622493,13028.205703299995,46.46990883000399,53464.18234512001 2024-06-05,21:21:35.000,157,11026598,15125,0,1717622494,13028.30001164,46.491056220002065,53464.14740952 2024-06-05,21:21:36.000,157,11026636,15005,0,1717622495,13028.48189201,46.50515448000078,53464.217280720004 2024-06-05,21:21:37.000,157,11026569,15005,0,1717622496,13028.603145590001,46.56859665000229,53464.14042240001 2024-06-05,21:21:38.000,157,11026619,15085,0,1717622497,13028.778289649992,46.58269491000101,53464.11247392001 2024-06-05,21:21:39.000,157,11026570,14965,0,1717622498,13028.953433709998,46.65318621000188,53464.15439664 2024-06-05,21:21:40.000,157,11026610,15005,0,1717622499,13029.135314079998,46.68843185999867,53464.23125496001 2024-06-05,21:21:41.000,157,11026659,15245,0,1717622500,13029.27004027999,46.716628380003385,53464.20330648 2024-06-05,21:21:52.000,157,11026587,14685,0,1717622511,13030.354586189998,47.15367444000003,53464.30811328001 2024-06-05,21:21:53.000,157,11026569,15325,0,1717622512,13030.442158219994,47.15367444000003,53464.37798448001 2024-06-05,21:21:54.000,157,11026598,14845,0,1717622513,13030.516257629999,47.20301835000282,53464.39195872 2024-06-05,21:21:55.000,157,11026535,15205,0,1717622514,13030.63751121,47.2241657400009,53464.336061760005 2024-06-05,21:21:56.000,157,11026623,15485,0,1717622515,13030.704874309995,47.294657040001766,53464.37099736 2024-06-05,21:21:57.000,157,11026559,15045,0,1717622516,13030.725083239995,47.294657040001766,53464.30112616 2024-06-05,21:21:58.000,157,11026573,14845,0,1717622517,13030.73855586,47.358099210003274,53464.29413904 2024-06-05,21:21:59.000,157,11026576,14845,0,1717622518,13030.71834693,47.37924660000135,53464.32907464001 2024-06-05,21:22:00.000,157,11026573,15325,0,1717622519,13030.71834693,47.484983549999015,53464.32907464001 2024-06-05,21:22:01.000,157,11026647,15005,0,1717622520,13030.65098382999,47.541376590001164,53464.35003600001 2024-06-05,21:22:02.000,157,11026573,14925,0,1717622521,13030.61730228,47.59776963000331,53464.29413904 2024-06-05,21:22:03.000,157,11026566,14965,0,1717622522,13030.583620729994,47.69645745000162,53464.32907464001 2024-06-05,21:22:04.000,157,11026648,15045,0,1717622523,13030.57014810999,47.77399788000184,53464.287151920005 2024-06-05,21:22:05.000,157,11026544,15005,0,1717622524,13030.57014810999,47.86563657000079,53464.3151004 2024-06-05,21:22:06.000,157,11026626,15325,0,1717622525,13030.53646656,47.92202961000294,53464.336061760005 2024-06-05,21:22:07.000,157,11026591,15245,0,1717622526,13030.57014810999,47.985471780004445,53464.25920344001 2024-06-05,21:22:08.000,157,11026663,15485,0,1717622527,13030.59035703999,48.04891394999868,53464.2452292 2024-06-05,21:22:09.000,157,11026556,15125,0,1717622528,13030.624038589995,48.09120873000211,53464.29413904 2024-06-05,21:22:10.000,157,11026588,14885,0,1717622529,13030.664456449995,48.119405249999545,53464.22426784 2024-06-05,21:22:11.000,157,11026627,15525,0,1717622530,13030.69140168999,48.14760177000426,53464.22426784 2024-06-05,21:22:12.000,157,11026534,15085,0,1717622531,13030.65098382999,48.1405526400049,53464.23125496001 2024-06-05,21:22:13.000,157,11026599,14805,0,1717622532,13030.65098382999,48.1405526400049,53464.175358 2024-06-05,21:22:14.000,157,11026575,14925,0,1717622533,13030.57014810999,48.09825786000147,53464.168370880005 2024-06-05,21:22:15.000,157,11026578,14925,0,1717622534,13030.48931238999,48.09825786000147,53464.18933224001 2024-06-05,21:22:16.000,157,11026586,15365,0,1717622535,13030.455630839999,48.03481568999996,53464.18933224001 2024-06-05,21:22:17.000,157,11026536,15005,0,1717622536,13030.421949289994,47.999570040003164,53464.15439664 2024-06-05,21:22:18.000,157,11026616,14845,0,1717622537,13030.347849879989,48.02071743000124,53464.09849968 2024-06-05,21:22:19.000,157,11026563,14565,0,1717622538,13030.334377259998,48.04186481999932,53464.119461040005 2024-06-05,21:22:20.000,157,11026567,14885,0,1717622539,13030.334377259998,48.03481568999996,53464.19631936 2024-06-05,21:22:21.000,157,11026621,14885,0,1717622540,13030.320904639993,48.02071743000124,53464.14042240001 2024-06-05,21:22:22.000,157,11026543,14965,0,1717622541,13030.293959399998,48.04891394999868,53464.09849968 2024-06-05,21:22:23.000,157,11026595,15045,0,1717622542,13030.354586189998,48.07006134000403,53464.11247392001 2024-06-05,21:22:24.000,157,11026598,15045,0,1717622543,13030.395004049999,48.126454379998904,53464.09151256001 2024-06-05,21:22:25.000,157,11026586,15005,0,1717622544,13030.435421909999,48.07006134000403,53464.20330648 2024-06-05,21:22:26.000,157,11026569,14885,0,1717622545,13030.482576079994,48.1405526400049,53464.18933224001 2024-06-05,21:22:27.000,157,11026586,15205,0,1717622546,13030.48931238999,48.161700030002976,53464.175358 2024-06-05,21:22:28.000,157,11026581,15165,0,1717622547,13030.53646656,48.112356120000186,53464.14740952 2024-06-05,21:22:29.000,157,11026634,15085,0,1717622548,13030.54993917999,48.09825786000147,53464.15439664 2024-06-05,21:22:30.000,157,11026634,14845,0,1717622549,13030.61056596999,48.05596307999804,53464.119461040005 2024-06-05,21:22:31.000,157,11026628,15045,0,1717622550,13030.583620729994,48.0277665600006,53464.13343528 2024-06-05,21:22:42.000,157,11026611,15325,0,1717622561,13030.415212979999,48.27448611,53463.951770160005 2024-06-05,21:22:43.000,157,11026585,15165,0,1717622562,13030.50952131999,48.30973176000407,53463.97971864 2024-06-05,21:22:44.000,157,11026591,15125,0,1717622563,13030.57688442,48.38022305999766,53464.00766712 2024-06-05,21:22:45.000,157,11026533,15445,0,1717622564,13030.59709335,48.40841958000237,53463.94478304001 2024-06-05,21:22:46.000,157,11026607,15005,0,1717622565,13030.67792907,48.44366522999917,53463.97273152001 2024-06-05,21:22:47.000,157,11026550,15125,0,1717622566,13030.67119275999,48.4859600100026,53463.97273152001 2024-06-05,21:22:48.000,157,11026568,15085,0,1717622567,13030.79918265,48.521205659999396,53463.94478304001 2024-06-05,21:22:49.000,157,11026542,15045,0,1717622568,13030.81939158,48.521205659999396,53463.92382168001 2024-06-05,21:22:50.000,157,11026630,15165,0,1717622569,13030.83286419999,48.570549570002186,53463.97273152001 2024-06-05,21:22:51.000,157,11026641,15005,0,1717622570,13030.83286419999,48.626942610004335,53463.94478304001 2024-06-05,21:22:52.000,157,11026586,15205,0,1717622571,13030.85307312999,48.633991740003694,53463.902860320006 2024-06-05,21:22:53.000,157,11026556,15085,0,1717622572,13030.83286419999,48.71153217000392,53463.951770160005 2024-06-05,21:22:54.000,157,11026618,15285,0,1717622573,13030.88001837,48.73972869000136,53463.98670576 2024-06-05,21:22:55.000,157,11026631,15485,0,1717622574,13030.91369991999,48.78907260000415,53463.9657444 2024-06-05,21:22:56.000,157,11026593,15045,0,1717622575,13030.954117779991,48.796121730003506,53463.87491184001 2024-06-05,21:22:57.000,157,11026560,15485,0,1717622576,13030.947381469996,48.83841650999966,53463.99369288001 2024-06-05,21:22:58.000,157,11026584,15205,0,1717622577,13030.954117779991,48.83841650999966,53463.951770160005 2024-06-05,21:22:59.000,157,11026580,15125,0,1717622578,13030.98106302,48.88071129000309,53463.9657444 2024-06-05,21:23:00.000,157,11026570,14805,0,1717622579,13030.987799329996,48.90185868000117,53464.00766712 2024-06-05,21:23:01.000,157,11026605,15125,0,1717622580,13031.008008259996,48.91595693999989,53463.99369288001 2024-06-05,21:23:02.000,157,11026592,15245,0,1717622581,13030.87328205999,48.923006069999246,53463.99369288001 2024-06-05,21:23:03.000,157,11026565,15045,0,1717622582,13030.933908849991,48.95120259000396,53464.049589840004 2024-06-05,21:23:04.000,157,11026573,15045,0,1717622583,13030.89349098999,48.95120259000396,53464.06356408001 2024-06-05,21:23:05.000,157,11026552,15045,0,1717622584,13030.805918959995,48.986448240000755,53464.1054868 2024-06-05,21:23:06.000,157,11026572,15205,0,1717622585,13030.698138,48.972349980002036,53464.09151256001 2024-06-05,21:23:07.000,157,11026568,15285,0,1717622586,13030.59035703999,49.00759562999883,53464.13343528 2024-06-05,21:23:08.000,157,11026601,15085,0,1717622587,13030.448894529989,49.01464475999819,53464.175358 2024-06-05,21:23:09.000,157,11026622,15485,0,1717622588,13030.327640949989,48.993497370000114,53464.15439664 2024-06-05,21:23:10.000,157,11026629,15165,0,1717622589,13030.213123679998,49.00054649999947,53464.15439664 2024-06-05,21:23:11.000,157,11026644,15245,0,1717622590,13030.125551650002,49.021693890004826,53464.13343528 2024-06-05,21:23:12.000,157,11026551,15045,0,1717622591,13030.017770689992,49.01464475999819,53464.02862848 2024-06-05,21:23:13.000,157,11026580,14965,0,1717622592,13029.990825449997,48.96530085000268,53464.13343528 2024-06-05,21:23:14.000,157,11026559,15405,0,1717622593,13029.903253420001,48.972349980002036,53464.15439664 2024-06-05,21:23:15.000,157,11026556,15205,0,1717622594,13029.889780799997,48.95120259000396,53464.15439664 2024-06-05,21:23:16.000,157,11026619,15205,0,1717622595,13029.909989729997,48.923006069999246,53464.16138376001 2024-06-05,21:23:17.000,157,11026550,15085,0,1717622596,13029.781999840001,48.91595693999989,53464.19631936 2024-06-05,21:23:18.000,157,11026639,15405,0,1717622597,13029.734845669991,48.89480955000181,53464.18234512001 2024-06-05,21:23:19.000,157,11026601,15525,0,1717622598,13029.60011947,48.85956389999774,53464.23125496001 2024-06-05,21:23:20.000,157,11026573,14845,0,1717622599,13029.546228989995,48.81726912000158,53464.21029360001 2024-06-05,21:23:21.000,157,11026611,15045,0,1717622600,13029.45865696,48.78202347000479,53464.14740952 2024-06-05,21:23:22.000,157,11026613,15045,0,1717622601,13029.303721829994,48.72563043000264,53464.15439664 2024-06-05,21:23:23.000,157,11026629,15405,0,1717622602,13029.209413489989,48.697433909997926,53464.20330648 2024-06-05,21:23:24.000,157,11026620,15525,0,1717622603,13029.108368839989,48.67628651999985,53464.19631936 2024-06-05,21:23:25.000,157,11026617,14925,0,1717622604,13029.054478359998,48.60579521999898,53464.21029360001 2024-06-05,21:23:26.000,157,11026613,14845,0,1717622605,13029.034269429998,48.50710740000068,53464.175358 2024-06-05,21:23:27.000,157,11026645,15565,0,1717622606,13029.061214669993,48.47186175000388,53464.20330648 2024-06-05,21:23:28.000,157,11026631,15485,0,1717622607,13029.041005739993,48.42956697000045,53464.168370880005 2024-06-05,21:23:29.000,157,11026596,14965,0,1717622608,13028.987115260003,48.359075669999584,53464.20330648 2024-06-05,21:23:30.000,157,11026594,15365,0,1717622609,13029.034269429998,48.30268263000471,53464.12644816 2024-06-05,21:23:31.000,157,11026629,14445,0,1717622610,13029.067950979988,48.28153523999936,53464.16138376001 2024-06-05,21:23:32.000,157,11026571,14765,0,1717622611,13029.094896219998,48.24628959000256,53464.175358 2024-06-05,21:23:33.000,157,11026643,15085,0,1717622612,13029.142050389994,48.28153523999936,53464.18933224001 2024-06-05,21:23:34.000,157,11026606,15685,0,1717622613,13029.209413489989,48.2392404600032,53464.175358 2024-06-05,21:23:35.000,157,11026634,15205,0,1717622614,13029.195940869999,48.27448611,53464.175358 2024-06-05,21:23:36.000,157,11026605,15045,0,1717622615,13029.256567659999,48.2392404600032,53464.15439664 2024-06-05,21:23:37.000,157,11026588,15205,0,1717622616,13029.35761231,48.26743698000064,53464.13343528 2024-06-05,21:23:38.000,157,11026620,15045,0,1717622617,13029.39803017,48.24628959000256,53464.15439664 2024-06-05,21:23:39.000,157,11026637,15445,0,1717622618,13029.51254743999,48.24628959000256,53464.168370880005 2024-06-05,21:23:40.000,157,11026584,14965,0,1717622619,13029.66074626,48.24628959000256,53464.175358 2024-06-05,21:23:41.000,157,11026596,15085,0,1717622620,13029.714636739991,48.225142200004484,53464.09849968 2024-06-05,21:23:42.000,157,11026635,15245,0,1717622621,13029.829154009996,48.20399480999913,53464.08452544 2024-06-05,21:23:43.000,157,11026658,15565,0,1717622622,13029.943671280002,48.225142200004484,53464.119461040005 2024-06-05,21:23:44.000,157,11026630,15485,0,1717622623,13030.051452239997,48.225142200004484,53464.1054868 2024-06-05,21:23:45.000,157,11026607,15245,0,1717622624,13030.078397479992,48.26743698000064,53464.119461040005 2024-06-05,21:23:46.000,157,11026582,14965,0,1717622625,13030.125551650002,48.24628959000256,53464.09151256001 2024-06-05,21:23:47.000,157,11026661,15365,0,1717622626,13030.132287959997,48.28153523999936,53464.16138376001 2024-06-05,21:23:48.000,157,11026597,14885,0,1717622627,13030.186178440003,48.337928280001506,53464.20330648 2024-06-05,21:23:49.000,157,11026565,15045,0,1717622628,13030.226596299988,48.337928280001506,53464.21029360001 2024-06-05,21:23:50.000,157,11026600,15485,0,1717622629,13030.267014159988,48.33087915000215,53464.168370880005 2024-06-05,21:23:51.000,157,11026608,14965,0,1717622630,13030.314168329998,48.337928280001506,53464.20330648 2024-06-05,21:23:52.000,157,11026601,15005,0,1717622631,13030.415212979999,48.30973176000407,53464.23125496001 2024-06-05,21:23:53.000,157,11026671,15085,0,1717622632,13030.428685599989,48.27448611,53464.29413904 2024-06-05,21:23:54.000,157,11026619,15405,0,1717622633,13030.46910345999,48.21809306999785,53464.336061760005 2024-06-05,21:23:55.000,157,11026669,15445,0,1717622634,13030.482576079994,48.18284742000105,53464.39195872 2024-06-05,21:23:56.000,157,11026637,15045,0,1717622635,13030.516257629999,48.175798290001694,53464.30811328001 2024-06-05,21:23:57.000,157,11026573,14845,0,1717622636,13030.442158219994,48.20399480999913,53464.30112616 2024-06-05,21:23:58.000,157,11026613,15005,0,1717622637,13030.341113569993,48.25333872000192,53464.26619056 2024-06-05,21:23:59.000,157,11026616,15165,0,1717622638,13030.186178440003,48.30268263000471,53464.32907464001 2024-06-05,21:24:00.000,157,11026643,15245,0,1717622639,13030.064924860002,48.45071435999853,53464.30112616 2024-06-05,21:24:01.000,157,11026604,15125,0,1717622640,13030.017770689992,48.528254789998755,53464.29413904 2024-06-05,21:24:02.000,157,11026650,14845,0,1717622641,13029.923462350002,48.66923739000049,53464.27317768 2024-06-05,21:24:03.000,157,11026615,15085,0,1717622642,13029.950407589997,48.81726912000158,53464.26619056 2024-06-05,21:24:04.000,157,11026585,15365,0,1717622643,13030.024507000002,48.986448240000755,53464.287151920005 2024-06-05,21:24:05.000,157,11026564,15205,0,1717622644,13030.125551650002,49.07103780000034,53464.23125496001 2024-06-05,21:24:06.000,157,11026582,15085,0,1717622645,13030.314168329998,49.176774749998,53464.25221632 2024-06-05,21:24:07.000,157,11026644,15325,0,1717622646,13030.502785009994,49.24021691999951,53464.30112616 2024-06-05,21:24:08.000,157,11026566,15045,0,1717622647,13030.65098382999,49.25431517999823,53464.336061760005 2024-06-05,21:24:09.000,157,11026592,15005,0,1717622648,13030.79244633999,49.261364310004865,53464.32208752 2024-06-05,21:24:10.000,157,11026653,15085,0,1717622649,13030.886754679996,49.22611866000079,53464.32208752 2024-06-05,21:24:11.000,157,11026595,15125,0,1717622650,13030.89349098999,49.19792214000336,53464.287151920005 2024-06-05,21:24:12.000,157,11026585,15285,0,1717622651,13030.9002273,49.155627359999926,53464.37099736 2024-06-05,21:24:13.000,157,11026536,14925,0,1717622652,13030.826127889995,49.14152910000121,53464.32907464001 2024-06-05,21:24:14.000,157,11026621,14845,0,1717622653,13030.75202847999,49.13447997000185,53464.336061760005 2024-06-05,21:24:15.000,157,11026586,15165,0,1717622654,13030.63751121,49.13447997000185,53464.30112616 2024-06-05,21:24:16.000,157,11026601,14685,0,1717622655,13030.52973024999,49.169725619998644,53464.3151004 2024-06-05,21:24:17.000,157,11026565,14765,0,1717622656,13030.455630839999,49.212020400002075,53464.30811328001 2024-06-05,21:24:18.000,157,11026608,15165,0,1717622657,13030.421949289994,49.261364310004865,53464.29413904 2024-06-05,21:24:19.000,157,11026600,15525,0,1717622658,13030.435421909999,49.36005213000317,53464.32208752 2024-06-05,21:24:20.000,157,11026612,15445,0,1717622659,13030.57014810999,49.45169082000211,53464.29413904 2024-06-05,21:24:21.000,157,11026667,14965,0,1717622660,13030.71161061999,49.49398559999827,53464.27317768 2024-06-05,21:24:22.000,157,11026640,14765,0,1717622661,13030.927172539996,49.52218212000298,53464.287151920005 2024-06-05,21:24:23.000,157,11026633,15205,0,1717622662,13031.109052909997,49.52218212000298,53464.30112616 2024-06-05,21:24:24.000,157,11026608,15365,0,1717622663,13031.223570180002,49.47988733999955,53464.27317768 2024-06-05,21:24:25.000,157,11026624,14845,0,1717622664,13031.338087449993,49.46578908000083,53464.287151920005 2024-06-05,21:24:26.000,157,11026615,14965,0,1717622665,13031.365032690002,49.388248650000605,53464.25221632 2024-06-05,21:24:27.000,157,11026619,15285,0,1717622666,13031.365032690002,49.35300300000381,53464.18234512001 2024-06-05,21:24:28.000,157,11026593,15365,0,1717622667,13031.331351139997,49.25431517999823,53464.217280720004 2024-06-05,21:24:29.000,157,11026599,15165,0,1717622668,13031.216833869992,49.190873010004,53464.29413904 2024-06-05,21:24:30.000,157,11026626,15005,0,1717622669,13031.082107670001,49.204971270002716,53464.28016480001 2024-06-05,21:24:31.000,157,11026601,15405,0,1717622670,13030.98106302,49.24021691999951,53464.336061760005 2024-06-05,21:24:32.000,157,11026619,15205,0,1717622671,13030.94064516,49.22611866000079,53464.336061760005 2024-06-05,21:24:33.000,157,11026666,15085,0,1717622672,13030.85307312999,49.331855609998456,53464.23125496001 2024-06-05,21:24:34.000,157,11026619,15165,0,1717622673,13030.89349098999,49.388248650000605,53464.21029360001 2024-06-05,21:24:35.000,157,11026637,15365,0,1717622674,13030.987799329996,49.40234690999932,53464.28016480001 2024-06-05,21:24:36.000,157,11026606,15045,0,1717622675,13031.088843979996,49.40939603999868,53464.27317768 2024-06-05,21:24:37.000,157,11026639,15205,0,1717622676,13031.189888629997,49.47283821000019,53464.28016480001 2024-06-05,21:24:38.000,157,11026607,15045,0,1717622677,13031.324614830002,49.47988733999955,53464.27317768 2024-06-05,21:24:39.000,157,11026642,15165,0,1717622678,13031.418923169993,49.46578908000083,53464.25221632 2024-06-05,21:24:40.000,157,11026607,15245,0,1717622679,13031.479549959993,49.437592560003395,53464.26619056 2024-06-05,21:24:41.000,157,11026627,15125,0,1717622680,13031.540176749993,49.444641690002754,53464.20330648 2024-06-05,21:24:52.000,157,11026624,15325,0,1717622691,13032.03192737999,49.45873995000147,53464.04260272001 2024-06-05,21:24:53.000,157,11026666,15285,0,1717622692,13032.186862509996,49.5010347300049,53464.02164136001 2024-06-05,21:24:54.000,157,11026651,15165,0,1717622693,13032.328325019997,49.54332951000106,53464.000680000005 2024-06-05,21:24:55.000,157,11026640,14845,0,1717622694,13032.469787529997,49.613820810001926,53464.14740952 2024-06-05,21:24:56.000,157,11026598,14925,0,1717622695,13032.591041109998,49.70545950000087,53464.1054868 2024-06-05,21:24:57.000,157,11026629,15205,0,1717622696,13032.597777419993,49.77595080000174,53464.13343528 2024-06-05,21:24:58.000,157,11026623,15165,0,1717622697,13032.644931589988,49.81824557999789,53464.09849968 2024-06-05,21:24:59.000,157,11026606,15165,0,1717622698,13032.692085759998,49.8816877499994,53464.00766712 2024-06-05,21:25:00.000,157,11026611,14845,0,1717622699,13032.725767309988,49.93808079000155,53463.9657444 2024-06-05,21:25:01.000,157,11026633,15005,0,1717622700,13032.867229819989,49.95922817999963,53463.9657444 2024-06-05,21:25:02.000,157,11026629,15165,0,1717622701,13032.954801849999,49.902835140004754,53463.95875728 2024-06-05,21:25:03.000,157,11026632,14845,0,1717622702,13033.04911018999,49.93103166000219,53464.00766712 2024-06-05,21:25:04.000,157,11026655,15205,0,1717622703,13033.123209599995,49.973326439998345,53464.0356156 2024-06-05,21:25:05.000,157,11026651,15485,0,1717622704,13033.15689115,50.00857209000242,53464.05657696 2024-06-05,21:25:06.000,157,11026615,15165,0,1717622705,13033.163627459995,50.022670350001135,53464.12644816 2024-06-05,21:25:07.000,157,11026581,14605,0,1717622706,13033.082791739995,50.10021078000136,53464.07753832 2024-06-05,21:25:08.000,157,11026594,14925,0,1717622707,13033.13668222,50.11430904000008,53464.08452544 2024-06-05,21:25:09.000,157,11026606,15125,0,1717622708,13033.13668222,50.10021078000136,53464.09849968 2024-06-05,21:25:10.000,157,11026645,15245,0,1717622709,13033.10973697999,50.1284072999988,53464.08452544 2024-06-05,21:25:11.000,157,11026566,14925,0,1717622710,13033.11647329,50.17775121000159,53464.0356156 2024-06-05,21:25:12.000,157,11026626,15045,0,1717622711,13033.082791739995,50.14955469000415,53464.07753832 2024-06-05,21:25:13.000,157,11026602,15085,0,1717622712,13033.0558465,50.205947729999025,53464.119461040005 2024-06-05,21:25:14.000,157,11026630,15125,0,1717622713,13033.02890125999,50.205947729999025,53464.168370880005 2024-06-05,21:25:15.000,157,11026597,15045,0,1717622714,13032.94806553999,50.28348815999925,53464.08452544 2024-06-05,21:25:16.000,157,11026541,14805,0,1717622715,13032.92785660999,50.262340770001174,53464.05657696 2024-06-05,21:25:17.000,157,11026640,15045,0,1717622716,13032.90764767999,50.304635550004605,53464.06356408001 2024-06-05,21:25:18.000,157,11026638,15485,0,1717622717,13032.934592919999,50.3398812000014,53464.09849968 2024-06-05,21:25:19.000,157,11026630,14845,0,1717622718,13032.90764767999,50.3398812000014,53464.11247392001 2024-06-05,21:25:20.000,157,11026590,14845,0,1717622719,13032.914383989999,50.39627424000355,53464.09151256001 2024-06-05,21:25:21.000,157,11026596,14525,0,1717622720,13032.90764767999,50.41742163000163,53464.000680000005 2024-06-05,21:25:22.000,157,11026612,15005,0,1717622721,13032.894175059999,50.438569019999704,53463.97971864 2024-06-05,21:25:23.000,157,11026559,14765,0,1717622722,13032.799866719994,50.473814670003776,53464.01465424001 2024-06-05,21:25:24.000,157,11026618,14885,0,1717622723,13032.786394099989,50.53020770999865,53464.000680000005 2024-06-05,21:25:25.000,157,11026658,14845,0,1717622724,13032.719030999993,50.55840423000336,53463.9308088 2024-06-05,21:25:26.000,157,11026588,14885,0,1717622725,13032.678613139993,50.600699009999516,53463.94478304001 2024-06-05,21:25:27.000,157,11026610,15085,0,1717622726,13032.564095870002,50.600699009999516,53463.93779592 2024-06-05,21:25:28.000,157,11026649,15085,0,1717622727,13032.483260150002,50.600699009999516,53464.01465424001 2024-06-05,21:25:29.000,157,11026667,15045,0,1717622728,13032.463051220002,50.607748139998876,53463.92382168001 2024-06-05,21:25:30.000,157,11026631,14965,0,1717622729,13032.456314909992,50.62184640000487,53463.86792472 2024-06-05,21:25:31.000,157,11026573,14925,0,1717622730,13032.402424430002,50.63594466000359,53463.85395048001 2024-06-05,21:25:32.000,157,11026625,15085,0,1717622731,13032.409160739997,50.64299379000295,53463.86792472 2024-06-05,21:25:33.000,157,11026620,15605,0,1717622732,13032.422633360002,50.62184640000487,53463.881898960004 2024-06-05,21:25:34.000,157,11026600,15165,0,1717622733,13032.489996459997,50.69938682999782,53463.74215656 2024-06-05,21:25:35.000,157,11026618,15005,0,1717622734,13032.496732769992,50.706435960004455,53463.81901488 2024-06-05,21:25:36.000,157,11026570,15165,0,1717622735,13032.537150629993,50.74168161000125,53463.7910664 2024-06-05,21:25:37.000,157,11026576,15245,0,1717622736,13032.550623249997,50.73463248000189,53463.77010504 2024-06-05,21:25:38.000,157,11026630,14925,0,1717622737,13032.570832179998,50.75577986999997,53463.79805352 2024-06-05,21:25:39.000,157,11026656,14845,0,1717622738,13032.564095870002,50.75577986999997,53463.77010504 2024-06-05,21:25:40.000,157,11026642,14845,0,1717622739,13032.543886940002,50.74873074000061,53463.81202776 2024-06-05,21:25:41.000,157,11026580,15445,0,1717622740,13032.496732769992,50.72758335000253,53463.74215656 2024-06-05,21:25:42.000,157,11026643,15285,0,1717622741,13032.469787529997,50.67823943999974,53463.80504064001 2024-06-05,21:25:43.000,157,11026640,15245,0,1717622742,13032.463051220002,50.64299379000295,53463.784079280005 2024-06-05,21:25:44.000,157,11026598,14725,0,1717622743,13032.436105979992,50.607748139998876,53463.79805352 2024-06-05,21:25:45.000,157,11026634,15005,0,1717622744,13032.382215500002,50.56545336000272,53463.76311792 2024-06-05,21:25:46.000,157,11026574,14845,0,1717622745,13032.362006570002,50.53725683999801,53463.72818232001 2024-06-05,21:25:47.000,157,11026606,15325,0,1717622746,13032.328325019997,50.53725683999801,53463.76311792 2024-06-05,21:25:48.000,157,11026637,15085,0,1717622747,13032.314852399992,50.480863800003135,53463.74215656 2024-06-05,21:25:49.000,157,11026608,15165,0,1717622748,13032.281170850001,50.45266727999842,53463.69324672 2024-06-05,21:25:50.000,157,11026593,15405,0,1717622749,13032.281170850001,50.46676554000442,53463.69324672 2024-06-05,21:25:51.000,157,11026577,14845,0,1717622750,13032.234016679991,50.50201119000121,53463.67228536 2024-06-05,21:25:52.000,157,11026626,15125,0,1717622751,13032.1801262,50.50906032000057,53463.67228536 2024-06-05,21:25:53.000,157,11026622,15285,0,1717622752,13032.146444649996,50.53725683999801,53463.70023384 2024-06-05,21:25:54.000,157,11026618,15325,0,1717622753,13032.11276309999,50.56545336000272,53463.70722096001 2024-06-05,21:25:55.000,157,11026612,15205,0,1717622754,13032.05887262,50.59364988000016,53463.70023384 2024-06-05,21:25:56.000,157,11026655,14845,0,1717622755,13031.95782797,50.64299379000295,53463.75613080001 2024-06-05,21:25:57.000,157,11026639,14845,0,1717622756,13031.89046486999,50.69938682999782,53463.74215656 2024-06-05,21:25:58.000,157,11026637,14845,0,1717622757,13031.80962914999,50.73463248000189,53463.69324672 2024-06-05,21:25:59.000,157,11026645,14845,0,1717622758,13031.782683909994,50.76282899999933,53463.74215656 2024-06-05,21:26:00.000,157,11026598,15245,0,1717622759,13031.762474979994,50.7980746500034,53463.79805352 2024-06-05,21:26:01.000,157,11026571,14805,0,1717622760,13031.641221399994,50.85446768999827,53463.67228536 2024-06-05,21:26:02.000,157,11026620,14965,0,1717622761,13031.546913059989,50.882664210002986,53463.67927248001 2024-06-05,21:26:03.000,157,11026633,14925,0,1717622762,13031.553649369998,50.889713340002345,53463.665298240005 2024-06-05,21:26:04.000,157,11026653,15085,0,1717622763,13031.479549959993,50.91086073000042,53463.74914368 2024-06-05,21:26:05.000,157,11026612,14805,0,1717622764,13031.418923169993,50.93905724999786,53463.665298240005 2024-06-05,21:26:06.000,157,11026621,14965,0,1717622765,13031.378505309993,50.96020464000321,53463.616388400005 2024-06-05,21:26:07.000,157,11026640,14925,0,1717622766,13031.338087449993,50.96725377000257,53463.55350432 2024-06-05,21:26:08.000,157,11026629,15165,0,1717622767,13031.284196970002,50.96020464000321,53463.51158160001 2024-06-05,21:26:09.000,157,11026630,15085,0,1717622768,13031.216833869992,50.9320081199985,53463.51158160001 2024-06-05,21:26:10.000,157,11026541,14605,0,1717622769,13031.135998149992,50.91086073000042,53463.497607360005 2024-06-05,21:26:11.000,157,11026607,15005,0,1717622770,13031.095580289992,50.91790985999978,53463.46965888001 2024-06-05,21:26:12.000,157,11026638,15045,0,1717622771,13031.028217189996,50.833320300000196,53463.46267176 2024-06-05,21:26:13.000,157,11026649,15325,0,1717622772,13030.994535639991,50.78397639000468,53463.476646 2024-06-05,21:26:14.000,157,11026610,15125,0,1717622773,13030.92043623,50.713485090003815,53463.476646 2024-06-05,21:26:15.000,157,11026604,15205,0,1717622774,13030.87328205999,50.650042920002306,53463.51158160001 2024-06-05,21:26:16.000,157,11026576,15085,0,1717622775,13030.81939158,50.57250249000208,53463.43472328 2024-06-05,21:26:17.000,157,11026641,15045,0,1717622776,13030.73181954999,50.480863800003135,53463.48363312 2024-06-05,21:26:18.000,157,11026594,15005,0,1717622777,13030.664456449995,50.39627424000355,53463.497607360005 2024-06-05,21:26:19.000,157,11026619,15085,0,1717622778,13030.61730228,50.304635550004605,53463.52555584 2024-06-05,21:26:20.000,157,11026606,15205,0,1717622779,13030.57014810999,50.19184947000031,53463.476646 2024-06-05,21:26:21.000,157,11026584,15085,0,1717622780,13030.46910345999,50.15660382000351,53463.50459448 2024-06-05,21:26:22.000,157,11026642,15125,0,1717622781,13030.395004049999,50.064965130004566,53463.497607360005 2024-06-05,21:26:23.000,157,11026638,14885,0,1717622782,13030.361322499994,49.973326439998345,53463.497607360005 2024-06-05,21:26:24.000,157,11026639,15245,0,1717622783,13030.287223089988,49.902835140004754,53463.448697520005 2024-06-05,21:26:25.000,157,11026622,15045,0,1717622784,13030.226596299988,49.86758949000068,53463.37183920001 2024-06-05,21:26:26.000,157,11026611,14765,0,1717622785,13030.186178440003,49.82529471000453,53463.42074904001 2024-06-05,21:26:27.000,157,11026589,14845,0,1717622786,13030.071661169997,49.76185254000302,53463.399787680006 2024-06-05,21:26:28.000,157,11026606,14845,0,1717622787,13030.011034379997,49.73365601999831,53463.37183920001 2024-06-05,21:26:29.000,157,11026603,15165,0,1717622788,13029.963880210002,49.663164720004715,53463.3369036 2024-06-05,21:26:30.000,157,11026630,15005,0,1717622789,13029.889780799997,49.670213850004075,53463.2670324 2024-06-05,21:26:31.000,157,11026592,15005,0,1717622790,13029.781999840001,49.64906645999872,53463.29498088 2024-06-05,21:26:32.000,157,11026596,15125,0,1717622791,13029.667482569996,49.59267342000385,53463.26004528 2024-06-05,21:26:33.000,157,11026608,15165,0,1717622792,13029.566437919995,49.564476899999136,53463.35786496 2024-06-05,21:26:34.000,157,11026610,14805,0,1717622793,13029.45192064999,49.51513299000362,53463.2670324 2024-06-05,21:26:35.000,157,11026616,15325,0,1717622794,13029.344139689994,49.5010347300049,53463.30895512 2024-06-05,21:26:36.000,157,11026606,15045,0,1717622795,13029.263303969994,49.46578908000083,53463.211135440004 2024-06-05,21:26:37.000,157,11026609,15285,0,1717622796,13029.155523009998,49.36005213000317,53463.18318696001 2024-06-05,21:26:38.000,157,11026596,14725,0,1717622797,13028.973642639998,49.31070822000038,53463.2670324 2024-06-05,21:26:39.000,157,11026628,14925,0,1717622798,13028.953433709998,49.24726604999887,53463.24607104 2024-06-05,21:26:40.000,157,11026585,15245,0,1717622799,13028.845652750002,49.22611866000079,53463.24607104 2024-06-05,21:26:41.000,157,11026599,15205,0,1717622800,13028.724399170002,49.10628345000441,53463.19017408 2024-06-05,21:26:42.000,157,11026631,14805,0,1717622801,13028.643563450001,49.08513605999906,53463.20414832001 2024-06-05,21:26:43.000,157,11026591,14765,0,1717622802,13028.549255109996,49.04989041000226,53463.18318696001 2024-06-05,21:26:44.000,157,11026649,15365,0,1717622803,13028.46168308,48.993497370000114,53463.09934152 2024-06-05,21:26:45.000,157,11026622,14765,0,1717622804,13028.41452890999,48.95825172000332,53463.17619984001 2024-06-05,21:26:46.000,157,11026636,15085,0,1717622805,13028.306747949995,48.90185868000117,53463.14825136 2024-06-05,21:26:47.000,157,11026624,14845,0,1717622806,13028.23938485,48.8313673800003,53463.162225600005 2024-06-05,21:26:48.000,157,11026633,15045,0,1717622807,13028.11813127,48.810219990002224,53463.15523848001 2024-06-05,21:26:49.000,157,11026624,15245,0,1717622808,13028.05076816999,48.71858130000328,53463.12729 2024-06-05,21:26:50.000,157,11026612,14925,0,1717622809,13027.990141379989,48.65513913000177,53463.0923544 2024-06-05,21:26:51.000,157,11026591,14885,0,1717622810,13027.922778279994,48.584647830000904,53463.064405920006 2024-06-05,21:26:52.000,157,11026625,15045,0,1717622811,13027.882360419993,48.570549570002186,53463.064405920006 2024-06-05,21:26:53.000,157,11026643,15165,0,1717622812,13027.855415179998,48.47891088000324,53463.00850896001 2024-06-05,21:26:54.000,157,11026656,14925,0,1717622813,13027.754370529998,48.42956697000045,53462.945624880005 2024-06-05,21:26:55.000,157,11026603,14925,0,1717622814,13027.673534809997,48.38022305999766,53462.98754760001 2024-06-05,21:26:56.000,157,11026575,15365,0,1717622815,13027.626380640002,48.32383002000279,53462.945624880005 2024-06-05,21:26:57.000,157,11026618,15205,0,1717622816,13027.525335990002,48.31678089000343,53462.95959912 2024-06-05,21:26:58.000,157,11026591,15245,0,1717622817,13027.451236579996,48.288584369998716,53462.92466352 2024-06-05,21:26:59.000,157,11026573,15045,0,1717622818,13027.390609789996,48.23219133000384,53462.952612 2024-06-05,21:27:00.000,157,11026603,15005,0,1717622819,13027.329982999996,48.18989655000041,53462.88972792001 2024-06-05,21:27:01.000,157,11026604,15045,0,1717622820,13027.249147279996,48.19694567999977,53462.81985672001 2024-06-05,21:27:12.000,157,11026575,14765,0,1717622831,13026.562043659993,47.72465396999905,53462.58928176 2024-06-05,21:27:13.000,157,11026609,15165,0,1717622832,13026.508153180002,47.64006440999947,53462.58928176 2024-06-05,21:27:14.000,157,11026618,15085,0,1717622833,13026.481207939993,47.56252397999924,53462.57530752 2024-06-05,21:27:15.000,157,11026651,15205,0,1717622834,13026.460999009993,47.55547484999988,53462.62421736 2024-06-05,21:27:16.000,157,11026608,14805,0,1717622835,13026.413844839997,47.527278330002446,53462.57530752 2024-06-05,21:27:17.000,157,11026607,14965,0,1717622836,13026.326272810002,47.541376590001164,53462.53338480001 2024-06-05,21:27:18.000,157,11026602,14765,0,1717622837,13026.292591259997,47.49908180999773,53462.491462080005 2024-06-05,21:27:19.000,157,11026580,15205,0,1717622838,13026.279118639992,47.45678703000158,53462.47748784 2024-06-05,21:27:20.000,157,11026598,14765,0,1717622839,13026.258909709992,47.492032679998374,53462.54735904 2024-06-05,21:27:21.000,157,11026580,14805,0,1717622840,13026.231964469996,47.42859051000414,53462.51941056 2024-06-05,21:27:22.000,157,11026664,14845,0,1717622841,13026.12418351,47.42859051000414,53462.48447496001 2024-06-05,21:27:23.000,157,11026590,15045,0,1717622842,13026.08376565,47.45678703000158,53462.442552240005 2024-06-05,21:27:24.000,157,11026608,14645,0,1717622843,13026.02313886,47.50613094000437,53462.47050072 2024-06-05,21:27:25.000,157,11026558,14965,0,1717622844,13025.93556682999,47.50613094000437,53462.393642400006 2024-06-05,21:27:26.000,157,11026579,15165,0,1717622845,13025.89514896999,47.52022920000309,53462.38665528001 2024-06-05,21:27:27.000,157,11026585,15565,0,1717622846,13025.90188528,47.527278330002446,53462.33774544001 2024-06-05,21:27:28.000,157,11026576,15125,0,1717622847,13025.949039449995,47.527278330002446,53462.323771200005 2024-06-05,21:27:29.000,157,11026590,15245,0,1717622848,13026.05682040999,47.46383616000094,53462.2539 2024-06-05,21:27:30.000,157,11026621,15405,0,1717622849,13026.238700779992,47.484983549999015,53462.23293864 2024-06-05,21:27:31.000,157,11026582,15085,0,1717622850,13026.359954359992,47.50613094000437,53462.30280984 2024-06-05,21:27:32.000,157,11026565,15045,0,1717622851,13026.407108530002,47.492032679998374,53462.19800304001 2024-06-05,21:27:33.000,157,11026613,15245,0,1717622852,13026.494680559998,47.49908180999773,53462.17704168001 2024-06-05,21:27:34.000,157,11026596,14925,0,1717622853,13026.629406759988,47.49908180999773,53462.1840288 2024-06-05,21:27:35.000,157,11026617,14925,0,1717622854,13026.703506169993,47.477934419999656,53462.23293864 2024-06-05,21:27:36.000,157,11026591,14845,0,1717622855,13026.723715099994,47.45678703000158,53462.23293864 2024-06-05,21:27:37.000,157,11026593,14965,0,1717622856,13026.669824619989,47.484983549999015,53462.23293864 2024-06-05,21:27:38.000,157,11026586,15165,0,1717622857,13026.636143069998,47.4708852900003,53462.28184848 2024-06-05,21:27:39.000,157,11026622,15005,0,1717622858,13026.642879379993,47.46383616000094,53462.274861360005 2024-06-05,21:27:40.000,157,11026621,15045,0,1717622859,13026.642879379993,47.44268877000286,53462.225951520006 2024-06-05,21:27:41.000,157,11026604,14765,0,1717622860,13026.676560929998,47.39334486000007,53462.1840288 2024-06-05,21:27:42.000,157,11026575,15125,0,1717622861,13026.642879379993,47.358099210003274,53462.12114472 2024-06-05,21:27:43.000,157,11026577,15685,0,1717622862,13026.649615689988,47.308755300000485,53462.107170480005 2024-06-05,21:27:44.000,157,11026611,14965,0,1717622863,13026.710242479989,47.28055878000305,53462.14210608 2024-06-05,21:27:45.000,157,11026590,15005,0,1717622864,13026.777605579999,47.245313129998976,53462.13511896 2024-06-05,21:27:46.000,157,11026627,14925,0,1717622865,13026.770869269989,47.19596922000346,53462.107170480005 2024-06-05,21:27:47.000,157,11026620,14965,0,1717622866,13026.811287129989,47.21711661000154,53462.13511896 2024-06-05,21:27:48.000,157,11026552,15325,0,1717622867,13026.89212284999,47.21006748000218,53462.07223488 2024-06-05,21:27:49.000,157,11026623,14685,0,1717622868,13026.905595469994,47.23121487000026,53462.058260640006 2024-06-05,21:27:50.000,157,11026583,15165,0,1717622869,13026.85170498999,47.26646052000433,53462.17005456001 2024-06-05,21:27:51.000,157,11026596,15485,0,1717622870,13026.811287129989,47.32990268999856,53462.156080320005 2024-06-05,21:27:52.000,157,11026623,15125,0,1717622871,13026.804550819994,47.358099210003274,53462.16306744 2024-06-05,21:27:53.000,157,11026576,15125,0,1717622872,13026.85170498999,47.365148340002634,53462.107170480005 2024-06-05,21:27:54.000,157,11026576,15085,0,1717622873,13026.838232369999,47.39334486000007,53462.07922200001 2024-06-05,21:27:55.000,157,11026575,15285,0,1717622874,13026.85170498999,47.41449224999815,53462.1141576 2024-06-05,21:27:56.000,157,11026587,15005,0,1717622875,13026.87191391999,47.37219747000199,53462.1840288 2024-06-05,21:27:57.000,157,11026586,15285,0,1717622876,13026.89885916,47.41449224999815,53462.14210608 2024-06-05,21:27:58.000,157,11026590,15245,0,1717622877,13026.89212284999,47.42859051000414,53462.09319624 2024-06-05,21:27:59.000,157,11026589,14965,0,1717622878,13026.858441299999,47.492032679998374,53462.0442864 2024-06-05,21:28:00.000,157,11026577,15005,0,1717622879,13026.878650229999,47.51318007000373,53462.05127352001 2024-06-05,21:28:01.000,157,11026557,14805,0,1717622880,13026.89885916,47.52022920000309,53462.07223488 2024-06-05,21:28:02.000,157,11026607,14645,0,1717622881,13026.824759749994,47.484983549999015,53462.0442864 2024-06-05,21:28:03.000,157,11026611,15165,0,1717622882,13026.818023439999,47.527278330002446,53462.07223488 2024-06-05,21:28:04.000,157,11026609,15525,0,1717622883,13026.838232369999,47.527278330002446,53462.06524776 2024-06-05,21:28:05.000,157,11026613,15045,0,1717622884,13026.804550819994,47.54842572000052,53462.03031216001 2024-06-05,21:28:06.000,157,11026579,15165,0,1717622885,13026.784341889994,47.62596615000075,53462.05127352001 2024-06-05,21:28:07.000,157,11026659,15245,0,1717622886,13026.770869269989,47.654162669998186,53461.98140232001 2024-06-05,21:28:08.000,157,11026601,15325,0,1717622887,13026.750660339989,47.69645745000162,53461.93249248001 2024-06-05,21:28:09.000,157,11026561,14685,0,1717622888,13026.750660339989,47.74580136000441,53461.890569760006 2024-06-05,21:28:10.000,157,11026601,14765,0,1717622889,13026.750660339989,47.80219439999928,53461.93249248001 2024-06-05,21:28:11.000,157,11026584,14845,0,1717622890,13026.770869269989,47.83744005000335,53461.91851824 2024-06-05,21:28:12.000,157,11026612,15005,0,1717622891,13026.777605579999,47.85858744000143,53461.93249248001 2024-06-05,21:28:13.000,157,11026601,15165,0,1717622892,13026.818023439999,47.91498048000358,53461.95345384 2024-06-05,21:28:14.000,157,11026595,15205,0,1717622893,13026.811287129989,47.950226130000374,53461.91851824 2024-06-05,21:28:15.000,157,11026603,14845,0,1717622894,13026.858441299999,47.97137351999845,53461.92550536 2024-06-05,21:28:16.000,157,11026582,15045,0,1717622895,13026.858441299999,47.96432438999909,53461.95345384 2024-06-05,21:28:17.000,157,11026613,15005,0,1717622896,13026.865177609994,47.999570040003164,53461.93249248001 2024-06-05,21:28:18.000,157,11026639,15005,0,1717622897,13026.91233177999,47.97842264999781,53461.84864704 2024-06-05,21:28:19.000,157,11026641,15205,0,1717622898,13026.85170498999,48.03481568999996,53461.80672432 2024-06-05,21:28:20.000,157,11026600,14885,0,1717622899,13026.838232369999,47.999570040003164,53461.77877584 2024-06-05,21:28:21.000,157,11026577,15325,0,1717622900,13026.818023439999,48.03481568999996,53461.722878880006 2024-06-05,21:28:22.000,157,11026614,15045,0,1717622901,13026.743924029994,48.01366830000188,53461.70890464 2024-06-05,21:28:23.000,157,11026616,14885,0,1717622902,13026.750660339989,48.04186481999932,53461.701917520004 2024-06-05,21:28:24.000,157,11026576,15245,0,1717622903,13026.723715099994,48.03481568999996,53461.722878880006 2024-06-05,21:28:25.000,157,11026642,14965,0,1717622904,13026.703506169993,48.04186481999932,53461.70890464 2024-06-05,21:28:26.000,157,11026534,14885,0,1717622905,13026.710242479989,48.04186481999932,53461.673969040006 2024-06-05,21:28:27.000,157,11026639,15045,0,1717622906,13026.710242479989,48.08415960000275,53461.673969040006 2024-06-05,21:28:28.000,157,11026600,15125,0,1717622907,13026.743924029994,48.07006134000403,53461.70890464 2024-06-05,21:28:29.000,157,11026642,15325,0,1717622908,13026.764132959994,48.08415960000275,53461.6599948 2024-06-05,21:28:30.000,157,11026617,15245,0,1717622909,13026.791078199989,48.04891394999868,53461.64602056001 2024-06-05,21:28:31.000,157,11026563,15165,0,1717622910,13026.818023439999,48.04186481999932,53461.68095616 2024-06-05,21:28:32.000,157,11026626,15205,0,1717622911,13026.838232369999,48.04186481999932,53461.673969040006 2024-06-05,21:28:33.000,157,11026522,15165,0,1717622912,13026.87191391999,47.992520910003805,53461.673969040006 2024-06-05,21:28:34.000,157,11026599,15285,0,1717622913,13026.824759749994,47.992520910003805,53461.63903344 2024-06-05,21:28:35.000,157,11026591,15285,0,1717622914,13026.85170498999,47.950226130000374,53461.61108496 2024-06-05,21:28:36.000,157,11026576,15165,0,1717622915,13026.87191391999,47.936127870001656,53461.62505920001 2024-06-05,21:28:37.000,157,11026582,15365,0,1717622916,13026.784341889994,47.91498048000358,53461.56916224 2024-06-05,21:28:38.000,157,11026606,14925,0,1717622917,13026.784341889994,47.893833089998225,53461.58313648 2024-06-05,21:28:39.000,157,11026639,15045,0,1717622918,13026.750660339989,47.893833089998225,53461.56217512 2024-06-05,21:28:40.000,157,11026623,14845,0,1717622919,13026.777605579999,47.893833089998225,53461.555188000006 2024-06-05,21:28:41.000,157,11026570,15525,0,1717622920,13026.716978789998,47.86563657000079,53461.54820088001 2024-06-05,21:28:42.000,157,11026639,15485,0,1717622921,13026.690033549989,47.90088222000486,53461.534226640004 2024-06-05,21:28:43.000,157,11026599,14685,0,1717622922,13026.696769859998,47.86563657000079,53461.47832968001 2024-06-05,21:28:44.000,157,11026633,15005,0,1717622923,13026.696769859998,47.893833089998225,53461.52723952001 2024-06-05,21:28:45.000,157,11026625,15365,0,1717622924,13026.676560929998,47.950226130000374,53461.45736832001 2024-06-05,21:28:46.000,157,11026568,15045,0,1717622925,13026.696769859998,47.886783959998866,53461.47832968001 2024-06-05,21:28:47.000,157,11026578,14885,0,1717622926,13026.642879379993,47.92202961000294,53461.4503812 2024-06-05,21:28:48.000,157,11026619,14965,0,1717622927,13026.676560929998,47.95727525999973,53461.49230392 2024-06-05,21:28:49.000,157,11026650,15205,0,1717622928,13026.649615689988,47.97842264999781,53461.47134256 2024-06-05,21:28:50.000,157,11026644,15245,0,1717622929,13026.663088309993,47.97137351999845,53461.47134256 2024-06-05,21:28:51.000,157,11026542,15245,0,1717622930,13026.690033549989,47.95727525999973,53461.45736832001 2024-06-05,21:28:52.000,157,11026608,15365,0,1717622931,13026.663088309993,47.96432438999909,53461.42941984001 2024-06-05,21:28:53.000,157,11026598,15165,0,1717622932,13026.582252589993,47.929078740002296,53461.56217512 2024-06-05,21:28:54.000,157,11026606,15205,0,1717622933,13026.528362110002,47.86563657000079,53461.56916224 2024-06-05,21:28:55.000,157,11026665,14965,0,1717622934,13026.501416869993,47.84448918000271,53461.485316800005 2024-06-05,21:28:56.000,157,11026526,15245,0,1717622935,13026.413844839997,47.79514526999992,53461.47832968001 2024-06-05,21:28:57.000,157,11026632,15365,0,1717622936,13026.285854950002,47.77399788000184,53461.534226640004 2024-06-05,21:28:58.000,157,11026575,15325,0,1717622937,13026.198282919991,47.69645745000162,53461.49929104001 2024-06-05,21:28:59.000,157,11026607,15485,0,1717622938,13026.08376565,47.64711353999883,53461.485316800005 2024-06-05,21:29:00.000,157,11026624,15125,0,1717622939,13025.982721,47.60481876000267,53461.42243272 2024-06-05,21:29:01.000,157,11026604,15365,0,1717622940,13025.89514896999,47.56252397999924,53461.4154456 2024-06-05,21:29:02.000,157,11026655,15485,0,1717622941,13025.807576939995,47.55547484999988,53461.38051000001 2024-06-05,21:29:03.000,157,11026662,15205,0,1717622942,13025.706532289994,47.51318007000373,53461.40147136 2024-06-05,21:29:04.000,157,11026593,15005,0,1717622943,13025.639169189999,47.49908180999773,53461.42243272 2024-06-05,21:29:05.000,157,11026637,15565,0,1717622944,13025.538124539999,47.4356396400035,53461.4503812 2024-06-05,21:29:06.000,157,11026544,15285,0,1717622945,13025.437079889998,47.365148340002634,53461.4154456 2024-06-05,21:29:07.000,157,11026598,15365,0,1717622946,13025.309090000002,47.33695181999792,53461.4503812 2024-06-05,21:29:08.000,157,11026642,15085,0,1717622947,13025.140682249992,47.245313129998976,53461.4503812 2024-06-05,21:29:09.000,157,11026600,15405,0,1717622948,13025.032901289997,47.20301835000282,53461.4503812 2024-06-05,21:29:10.000,157,11026654,15165,0,1717622949,13024.911647709996,47.118428790003236,53461.4503812 2024-06-05,21:29:11.000,157,11026579,15045,0,1717622950,13024.729767339995,47.04088836000301,53461.387497120006 2024-06-05,21:29:12.000,157,11026626,14925,0,1717622951,13024.51420541999,46.92105314999935,53461.39448424 2024-06-05,21:29:13.000,157,11026612,15365,0,1717622952,13024.318852429999,46.82236533000105,53461.4503812 2024-06-05,21:29:14.000,157,11026618,15245,0,1717622953,13024.110026820003,46.7307266400021,53461.45736832001 2024-06-05,21:29:15.000,157,11026625,15165,0,1717622954,13023.847310730001,46.617940559997805,53461.40845848001 2024-06-05,21:29:16.000,157,11026602,14765,0,1717622955,13023.59806725999,46.5192527399995,53461.35256152 2024-06-05,21:29:17.000,157,11026650,14965,0,1717622956,13023.37576902999,46.39941753000312,53461.366535760004 2024-06-05,21:29:18.000,157,11026670,15285,0,1717622957,13023.200624969999,46.32892623000225,53461.3455744 2024-06-05,21:29:19.000,157,11026630,15525,0,1717622958,13022.951381499988,46.251385800002026,53461.40147136 2024-06-05,21:29:20.000,157,11026624,15485,0,1717622959,13022.756028509997,46.15974711000308,53461.436406960005 2024-06-05,21:29:21.000,157,11026620,14925,0,1717622960,13022.580884449992,46.06810842000414,53461.387497120006 2024-06-05,21:29:22.000,157,11026625,15325,0,1717622961,13022.38553146,45.98351886000455,53461.42243272 2024-06-05,21:29:23.000,157,11026675,15325,0,1717622962,13022.23733263999,45.87778190999961,53461.4503812 2024-06-05,21:29:24.000,157,11026640,15085,0,1717622963,13022.089133819994,45.800241479999386,53461.5202524 2024-06-05,21:29:25.000,157,11026619,14925,0,1717622964,13021.907253449994,45.70860279000044,53461.436406960005 2024-06-05,21:29:26.000,157,11026592,15045,0,1717622965,13021.779263559998,45.59581671000342,53461.46435544 2024-06-05,21:29:27.000,157,11026603,14965,0,1717622966,13021.556965329997,45.51827628000319,53461.506278160006 2024-06-05,21:29:28.000,157,11026653,15085,0,1717622967,13021.402030199992,45.42663759000425,53461.51326528 2024-06-05,21:29:29.000,157,11026591,14925,0,1717622968,13021.13931410999,45.32090063999931,53461.54121376 2024-06-05,21:29:30.000,157,11026623,15125,0,1717622969,13020.88333433,45.24336020999908,53461.56217512 2024-06-05,21:29:31.000,157,11026581,15325,0,1717622970,13020.674508719989,45.1587706499995,53461.47134256 2024-06-05,21:29:32.000,157,11026665,15605,0,1717622971,13020.479155729998,45.0248371800044,53461.42243272 2024-06-05,21:29:33.000,157,11026581,15685,0,1717622972,13020.384847389993,44.88385458000266,53461.338587280006 2024-06-05,21:29:34.000,157,11026587,15685,0,1717622973,13020.405056319993,44.68647893999878,53461.30365168 2024-06-05,21:29:35.000,157,11026621,15685,0,1717622974,13020.317484289997,44.60893850999855,53461.28269032 2024-06-05,21:29:36.000,157,11026625,15645,0,1717622975,13020.250121190002,44.54549634000432,53461.205832 2024-06-05,21:29:37.000,157,11026661,15565,0,1717622976,13020.115394989996,44.46795591000409,53461.24076760001 2024-06-05,21:29:38.000,157,11026639,15405,0,1717622977,13020.02782296,44.38336635000451,53461.19185776001 2024-06-05,21:29:39.000,157,11026650,15445,0,1717622978,13019.92004199999,44.319924180003,53461.205832 2024-06-05,21:29:40.000,157,11026605,15165,0,1717622979,13019.82573366,44.221236360004696,53461.170896400006 2024-06-05,21:29:41.000,157,11026613,14965,0,1717622980,13019.771843179995,44.2071380999987,53461.17788352 2024-06-05,21:29:42.000,157,11026630,15125,0,1717622981,13019.62364436,44.11549940999976,53461.17788352 2024-06-05,21:29:43.000,157,11026603,14605,0,1717622982,13019.509127089994,44.0732046300036,53461.23378048 2024-06-05,21:29:44.000,157,11026615,15045,0,1717622983,13019.448500299994,44.05910637000488,53461.17788352 2024-06-05,21:29:45.000,157,11026627,15125,0,1717622984,13019.313774099988,43.946320290000585,53461.1359608 2024-06-05,21:29:46.000,157,11026542,15125,0,1717622985,13019.286828859993,43.91812377000315,53461.11499944 2024-06-05,21:29:47.000,157,11026617,15245,0,1717622986,13019.226202069993,43.826485080004204,53461.12198656001 2024-06-05,21:29:48.000,157,11026600,15085,0,1717622987,13019.205993139993,43.763042910002696,53461.101025200005 2024-06-05,21:29:49.000,157,11026630,15485,0,1717622988,13019.165575279992,43.727797259998624,53461.05910248 2024-06-05,21:29:50.000,157,11026642,15005,0,1717622989,13019.024112769992,43.6502568299984,53461.08705096 2024-06-05,21:29:51.000,157,11026591,14885,0,1717622990,13018.950013360001,43.62910944000032,53461.03814112 2024-06-05,21:29:52.000,157,11026597,14965,0,1717622991,13018.848968710001,43.57271639999817,53461.0660896 2024-06-05,21:29:53.000,157,11026623,14965,0,1717622992,13018.734451439996,43.530421620002016,53461.09403808001 2024-06-05,21:29:54.000,157,11026616,15525,0,1717622993,13018.57951630999,43.46697945000051,53461.12198656001 2024-06-05,21:29:55.000,157,11026625,15165,0,1717622994,13018.47847165999,43.45288119000179,53461.101025200005 2024-06-05,21:29:56.000,157,11026562,15005,0,1717622995,13018.269646049994,43.41763553999772,53461.09403808001 2024-06-05,21:29:57.000,157,11026610,14765,0,1717622996,13018.067556749993,43.38238989000092,53461.07307672001 2024-06-05,21:29:58.000,157,11026626,15165,0,1717622997,13017.892412690002,43.32599684999877,53461.04512824001 2024-06-05,21:29:59.000,157,11026623,15525,0,1717622998,13017.750950180001,43.27665294000326,53461.052115360006 2024-06-05,21:30:00.000,157,11026611,15045,0,1717622999,13017.616223979996,43.24140728999919,53461.04512824001 2024-06-05,21:30:01.000,157,11026543,14805,0,1717623000,13017.494970399996,43.24140728999919,53461.003205520006 2024-06-05,21:30:02.000,157,11026586,14965,0,1717623001,13017.30635372,43.22730903000047,53460.96826992 2024-06-05,21:30:03.000,157,11026674,15685,0,1717623002,13017.21878168999,43.22025990000111,53461.003205520006 2024-06-05,21:30:04.000,157,11026633,15525,0,1717623003,13017.11773703999,43.22025990000111,53460.89839872 2024-06-05,21:30:05.000,157,11026641,15485,0,1717623004,13017.016692389989,43.17796511999768,53460.933334320005 2024-06-05,21:30:06.000,157,11026628,15205,0,1717623005,13016.908911429993,43.17091598999832,53460.8914116 2024-06-05,21:30:07.000,157,11026645,15765,0,1717623006,13016.814603090002,43.14976860000024,53460.89839872 2024-06-05,21:30:08.000,157,11026640,15485,0,1717623007,13016.700085819997,43.1568177299996,53460.84250176 2024-06-05,21:30:09.000,157,11026631,15525,0,1717623008,13016.551887000001,43.093375559998094,53460.89839872 2024-06-05,21:30:10.000,157,11026571,14805,0,1717623009,13016.430633420001,43.07222817000002,53460.863463120004 2024-06-05,21:30:11.000,157,11026637,15245,0,1717623010,13016.28243459999,43.03698252000322,53460.84948888 2024-06-05,21:30:12.000,157,11026591,15125,0,1717623011,13016.154444709995,42.97354035000171,53460.87045024 2024-06-05,21:30:13.000,157,11026610,15045,0,1717623012,13016.02645482,42.952392960003635,53460.77263056 2024-06-05,21:30:14.000,157,11026574,15485,0,1717623013,13015.91867385999,42.88895079000213,53460.75865632001 2024-06-05,21:30:15.000,157,11026609,15005,0,1717623014,13015.750266109993,42.83255774999998,53460.72372072 2024-06-05,21:30:16.000,157,11026589,15085,0,1717623015,13015.635748840003,42.76911557999847,53460.68878512001 2024-06-05,21:30:17.000,157,11026632,15525,0,1717623016,13015.467341089992,42.69157514999824,53460.65384952 2024-06-05,21:30:18.000,157,11026600,14845,0,1717623017,13015.359560129997,42.69862428000488,53460.67481088 2024-06-05,21:30:19.000,157,11026621,14845,0,1717623018,13015.204624999991,42.63518211000337,53460.646862400004 2024-06-05,21:30:20.000,157,11026610,15045,0,1717623019,13015.076635109996,42.64223124000273,53460.63288816 2024-06-05,21:30:21.000,157,11026633,15525,0,1717623020,13014.96211783999,42.60698558999866,53460.60493968 2024-06-05,21:30:22.000,157,11026649,15325,0,1717623021,13014.88128211999,42.57878907000122,53460.57000408001 2024-06-05,21:30:23.000,157,11026667,15165,0,1717623022,13014.834127949995,42.58583820000058,53460.549042720006 2024-06-05,21:30:24.000,157,11026623,14885,0,1717623023,13014.78697378,42.5999364599993,53460.528081360004 2024-06-05,21:30:25.000,157,11026628,15365,0,1717623024,13014.658983889989,42.57878907000122,53460.49314576001 2024-06-05,21:30:26.000,157,11026584,15245,0,1717623025,13014.571411859994,42.61403471999802,53460.4372488 2024-06-05,21:30:27.000,157,11026631,15365,0,1717623026,13014.470367209993,42.59288732999994,53460.360390480004 2024-06-05,21:30:28.000,157,11026599,15045,0,1717623027,13014.389531489993,42.557641680003144,53460.33942912 2024-06-05,21:30:29.000,157,11026633,15125,0,1717623028,13014.295223150002,42.52944515999843,53460.27654504 2024-06-05,21:30:30.000,157,11026606,15525,0,1717623029,13014.281750529997,42.51534689999971,53460.17872536 2024-06-05,21:30:31.000,157,11026608,15205,0,1717623030,13014.288486839992,42.47305212000356,53460.10186704 2024-06-05,21:30:32.000,157,11026643,15485,0,1717623031,13014.335641010002,42.43075734000013,53460.15077688 2024-06-05,21:30:33.000,157,11026669,15005,0,1717623032,13014.288486839992,42.41665908000141,53460.06693144001 2024-06-05,21:30:34.000,157,11026623,15205,0,1717623033,13014.261541599997,42.40256082000269,53460.05994432 2024-06-05,21:30:35.000,157,11026615,15285,0,1717623034,13014.207651119992,42.43780646999949,53460.025008720004 2024-06-05,21:30:36.000,157,11026635,15085,0,1717623035,13014.079661229996,42.43075734000013,53460.01103448 2024-06-05,21:30:37.000,157,11026665,14885,0,1717623036,13013.985352889991,42.41665908000141,53460.045970080006 2024-06-05,21:30:38.000,157,11026623,15045,0,1717623037,13013.958407649996,42.41665908000141,53460.0529572 2024-06-05,21:30:39.000,157,11026655,14965,0,1717623038,13013.89104455,42.42370821000077,53460.00404736 2024-06-05,21:30:40.000,157,11026627,15405,0,1717623039,13013.87083562,42.42370821000077,53459.94815040001 2024-06-05,21:30:41.000,157,11026575,15445,0,1717623040,13013.84389037999,42.42370821000077,53459.87129208001 2024-06-05,21:31:02.000,157,11026618,15085,0,1717623061,13013.527283809999,42.36026603999926,53459.22148992 2024-06-05,21:31:03.000,157,11026650,14965,0,1717623062,13013.527283809999,42.36026603999926,53459.20052856001 2024-06-05,21:31:04.000,157,11026605,15405,0,1717623063,13013.534020119994,42.39551169000333,53459.137644480004 2024-06-05,21:31:05.000,157,11026646,15005,0,1717623064,13013.554229049994,42.38846256000397,53459.11668312 2024-06-05,21:31:06.000,157,11026627,15125,0,1717623065,13013.52054749999,42.41665908000141,53459.088734640005 2024-06-05,21:31:07.000,157,11026615,15405,0,1717623066,13013.54749274,42.41665908000141,53459.09572176 2024-06-05,21:31:08.000,157,11026680,15565,0,1717623067,13013.54749274,42.444855599998846,53459.04681192 2024-06-05,21:31:09.000,157,11026575,15085,0,1717623068,13013.52054749999,42.47305212000356,53458.99790208 2024-06-05,21:31:10.000,157,11026614,15285,0,1717623069,13013.534020119994,42.45895386000484,53458.95597936 2024-06-05,21:31:11.000,157,11026617,15245,0,1717623070,13013.527283809999,42.47305212000356,53458.935018 2024-06-05,21:31:12.000,157,11026611,15085,0,1717623071,13013.534020119994,42.508297770000354,53458.9000824 2024-06-05,21:31:13.000,157,11026683,15125,0,1717623072,13013.527283809999,42.543543420004426,53458.89309528001 2024-06-05,21:31:14.000,157,11026633,14885,0,1717623073,13013.54075642999,42.57173994000186,53458.90706952 2024-06-05,21:31:15.000,157,11026648,14845,0,1717623074,13013.52054749999,42.543543420004426,53458.83719832 2024-06-05,21:31:16.000,157,11026645,15045,0,1717623075,13013.493602259994,42.57173994000186,53458.78130136 2024-06-05,21:31:17.000,157,11026604,14765,0,1717623076,13013.45992070999,42.59288732999994,53458.73937864 2024-06-05,21:31:18.000,157,11026612,15045,0,1717623077,13013.45992070999,42.58583820000058,53458.78828848 2024-06-05,21:31:19.000,157,11026622,14965,0,1717623078,13013.432975469994,42.63518211000337,53458.73937864 2024-06-05,21:31:20.000,157,11026599,14725,0,1717623079,13013.419502849989,42.62108385000465,53458.79527560001 2024-06-05,21:31:21.000,157,11026600,15325,0,1717623080,13013.406030229999,42.62813298000401,53458.753352880005 2024-06-05,21:31:22.000,157,11026582,15165,0,1717623081,13013.338667129989,42.62108385000465,53458.76732712 2024-06-05,21:31:23.000,157,11026628,15085,0,1717623082,13013.331930819993,42.65632950000145,53458.683481680004 2024-06-05,21:31:24.000,157,11026596,15245,0,1717623083,13013.311721889993,42.69157514999824,53458.634571840004 2024-06-05,21:31:25.000,157,11026630,15725,0,1717623084,13013.325194509998,42.75501731999975,53458.634571840004 2024-06-05,21:31:26.000,157,11026596,15525,0,1717623085,13013.311721889993,42.79731210000318,53458.59264912 2024-06-05,21:31:27.000,157,11026634,15485,0,1717623086,13013.278040339988,42.783213840004464,53458.59963624 2024-06-05,21:31:28.000,157,11026617,15685,0,1717623087,13013.237622479988,42.80436123000254,53458.56470064 2024-06-05,21:31:29.000,157,11026662,15245,0,1717623088,13013.304985579998,42.82550862000062,53458.56470064 2024-06-05,21:31:30.000,157,11026607,15245,0,1717623089,13013.278040339988,42.83960687999934,53458.59963624 2024-06-05,21:31:31.000,157,11026546,15445,0,1717623090,13013.257831409988,42.86075427000469,53458.515790800004 2024-06-05,21:31:32.000,157,11026637,15445,0,1717623091,13013.278040339988,42.87485253000341,53458.536752160006 2024-06-05,21:31:33.000,157,11026635,15205,0,1717623092,13013.271304029993,42.86780340000405,53458.466880960004 2024-06-05,21:31:34.000,157,11026614,15565,0,1717623093,13013.304985579998,42.853705139998056,53458.515790800004 2024-06-05,21:31:35.000,157,11026664,15405,0,1717623094,13013.257831409988,42.853705139998056,53458.4459196 2024-06-05,21:31:36.000,157,11026599,15165,0,1717623095,13013.251095099993,42.87485253000341,53458.43194536 2024-06-05,21:31:37.000,157,11026628,15285,0,1717623096,13013.244358789998,42.895999920001486,53458.3760484 2024-06-05,21:31:38.000,157,11026604,15405,0,1717623097,13013.224149859998,42.917147309999564,53458.3760484 2024-06-05,21:31:39.000,157,11026674,15885,0,1717623098,13013.190468309993,42.917147309999564,53458.40399688 2024-06-05,21:31:40.000,157,11026572,15525,0,1717623099,13013.176995690003,42.952392960003635,53458.38303552 2024-06-05,21:31:41.000,157,11026566,15165,0,1717623100,13013.136577830002,42.98763861000043,53458.3061772 2024-06-05,21:31:42.000,157,11026585,15325,0,1717623101,13013.109632589993,43.00173686999915,53458.36207416001 2024-06-05,21:31:43.000,157,11026608,15525,0,1717623102,13013.082687349997,43.02993339000386,53458.27822872 2024-06-05,21:31:44.000,157,11026590,15085,0,1717623103,13013.049005799992,43.05108078000194,53458.25726736 2024-06-05,21:31:45.000,157,11026610,15165,0,1717623104,13013.022060559997,43.03698252000322,53458.299190080004 2024-06-05,21:31:46.000,157,11026607,15045,0,1717623105,13012.954697460002,43.07222817000002,53458.320151440006 2024-06-05,21:31:47.000,157,11026655,15165,0,1717623106,13012.934488530002,43.0581299100013,53458.348099920004 2024-06-05,21:31:48.000,157,11026649,15085,0,1717623107,13012.880598049996,43.04403165000258,53458.348099920004 2024-06-05,21:31:49.000,157,11026613,15285,0,1717623108,13012.860389119996,43.06517904000066,53458.35508704 2024-06-05,21:31:50.000,157,11026606,15245,0,1717623109,13012.813234950001,43.093375559998094,53458.31316432001 2024-06-05,21:31:51.000,157,11026648,15165,0,1717623110,13012.75260816,43.093375559998094,53458.29220296001 2024-06-05,21:31:52.000,157,11026631,15365,0,1717623111,13012.678508749996,43.093375559998094,53458.21534464 2024-06-05,21:31:53.000,157,11026606,15365,0,1717623112,13012.638090889996,43.128621210002166,53458.3061772 2024-06-05,21:31:54.000,157,11026639,14845,0,1717623113,13012.59093672,43.14976860000024,53458.299190080004 2024-06-05,21:31:55.000,157,11026618,15365,0,1717623114,13012.557255169995,43.21321077000175,53458.320151440006 2024-06-05,21:31:56.000,157,11026619,15125,0,1717623115,13012.46968314,43.27665294000326,53458.31316432001 2024-06-05,21:31:57.000,157,11026599,15205,0,1717623116,13012.44947421,43.29075120000198,53458.28521584 2024-06-05,21:31:58.000,157,11026624,15205,0,1717623117,13012.40905635,43.311898590000055,53458.3061772 2024-06-05,21:31:59.000,157,11026600,14885,0,1717623118,13012.38884742,43.37534076000156,53458.28521584 2024-06-05,21:32:00.000,157,11026593,15325,0,1717623119,13012.34842956,43.37534076000156,53458.250280240005 2024-06-05,21:32:01.000,157,11026613,14965,0,1717623120,13012.287802769999,43.45288119000179,53458.299190080004 2024-06-05,21:32:02.000,157,11026622,14965,0,1717623121,13012.28106645999,43.403537279999,53458.25726736 2024-06-05,21:32:03.000,157,11026623,14725,0,1717623122,13012.267593839999,43.43878293000307,53458.28521584 2024-06-05,21:32:04.000,157,11026610,14965,0,1717623123,13012.227175979999,43.43173380000371,53458.28521584 2024-06-05,21:32:05.000,157,11026626,14845,0,1717623124,13012.193494429994,43.46697945000051,53458.22233176001 2024-06-05,21:32:06.000,157,11026640,15365,0,1717623125,13012.166549189998,43.47402857999987,53458.35508704 2024-06-05,21:32:07.000,157,11026652,14925,0,1717623126,13012.132867639993,43.41058640999836,53458.3760484 2024-06-05,21:32:08.000,157,11026649,15125,0,1717623127,13012.126131329998,43.43878293000307,53458.25726736 2024-06-05,21:32:09.000,157,11026658,15445,0,1717623128,13012.038559299988,43.45993032000115,53458.3061772 2024-06-05,21:32:10.000,157,11026675,15245,0,1717623129,13012.025086679998,43.41058640999836,53458.27124160001 2024-06-05,21:32:11.000,157,11026616,15205,0,1717623130,13011.964459889998,43.39648814999964,53458.27124160001 2024-06-05,21:32:12.000,157,11026587,14845,0,1717623131,13011.937514650002,43.34714424000413,53458.28521584 2024-06-05,21:32:13.000,157,11026590,14925,0,1717623132,13011.897096790002,43.38238989000092,53458.24329312001 2024-06-05,21:32:14.000,157,11026594,15245,0,1717623133,13011.829733689992,43.368291630002204,53458.27822872 2024-06-05,21:32:15.000,157,11026624,15085,0,1717623134,13011.762370589997,43.354193370003486,53458.320151440006 2024-06-05,21:32:16.000,157,11026629,15125,0,1717623135,13011.688271179992,43.32599684999877,53458.31316432001 2024-06-05,21:32:17.000,157,11026626,14805,0,1717623136,13011.647853319992,43.304849460000696,53458.236306 2024-06-05,21:32:18.000,157,11026626,14885,0,1717623137,13011.587226529991,43.318947719999414,53458.250280240005 2024-06-05,21:32:19.000,157,11026598,14925,0,1717623138,13011.499654499996,43.29780033000134,53458.22931888 2024-06-05,21:32:20.000,157,11026605,15165,0,1717623139,13011.42555508999,43.26255468000454,53458.26425448 2024-06-05,21:32:21.000,157,11026614,15085,0,1717623140,13011.378400919995,43.23435815999983,53458.21534464 2024-06-05,21:32:22.000,157,11026617,14765,0,1717623141,13011.35145568,43.22730903000047,53458.20835752 2024-06-05,21:32:23.000,157,11026591,15165,0,1717623142,13011.378400919995,43.192063380003674,53458.22931888 2024-06-05,21:32:24.000,157,11026640,15205,0,1717623143,13011.34471936999,43.16386685999896,53458.299190080004 2024-06-05,21:32:25.000,157,11026639,15325,0,1717623144,13011.26388364999,43.128621210002166,53458.299190080004 2024-06-05,21:32:26.000,157,11026599,15445,0,1717623145,13011.216729479995,43.11452295000345,53458.26425448 2024-06-05,21:32:27.000,157,11026651,15205,0,1717623146,13011.20325685999,43.086326429998735,53458.3061772 2024-06-05,21:32:28.000,157,11026628,15445,0,1717623147,13011.135893759994,43.086326429998735,53458.31316432001 2024-06-05,21:32:29.000,157,11026599,15445,0,1717623148,13011.04158541999,43.07222817000002,53458.34111280001 2024-06-05,21:32:30.000,157,11026632,15045,0,1717623149,13010.954013389994,43.05108078000194,53458.35508704 2024-06-05,21:32:31.000,157,11026611,15525,0,1717623150,13010.866441359998,43.02993339000386,53458.42495824 2024-06-05,21:32:32.000,157,11026600,15125,0,1717623151,13010.812550879993,43.00878599999851,53458.3061772 2024-06-05,21:32:33.000,157,11026635,15405,0,1717623152,13010.711506229993,42.966491220002354,53458.41098400001 2024-06-05,21:32:34.000,157,11026598,15485,0,1717623153,13010.664352059997,42.98058948000107,53458.39002264001 2024-06-05,21:32:35.000,157,11026680,15165,0,1717623154,13010.596988960002,42.959442090002995,53458.43893248001 2024-06-05,21:32:36.000,157,11026639,15205,0,1717623155,13010.570043719992,42.97354035000171,53458.41098400001 2024-06-05,21:32:37.000,157,11026619,15325,0,1717623156,13010.522889549997,42.952392960003635,53458.40399688 2024-06-05,21:32:38.000,157,11026615,15285,0,1717623157,13010.495944310002,42.952392960003635,53458.45989384001 2024-06-05,21:32:39.000,157,11026629,15005,0,1717623158,13010.448790139992,42.93124556999828,53458.487842320006 2024-06-05,21:32:40.000,157,11026562,15005,0,1717623159,13010.428581209992,42.98763861000043,53458.466880960004 2024-06-05,21:32:41.000,157,11026633,15325,0,1717623160,13010.421844899996,42.959442090002995,53458.49482944 2024-06-05,21:32:42.000,157,11026618,15045,0,1717623161,13010.421844899996,42.945343830004276,53458.47386808 2024-06-05,21:32:43.000,157,11026603,15085,0,1717623162,13010.442053829996,42.945343830004276,53458.515790800004 2024-06-05,21:32:44.000,157,11026618,14685,0,1717623163,13010.401635969996,42.97354035000171,53458.50181656 2024-06-05,21:32:45.000,157,11026659,14845,0,1717623164,13010.401635969996,42.97354035000171,53458.52976504001 2024-06-05,21:32:46.000,157,11026602,15045,0,1717623165,13010.320800249996,43.00878599999851,53458.536752160006 2024-06-05,21:32:47.000,157,11026604,15045,0,1717623166,13010.31406394,42.97354035000171,53458.585662000005 2024-06-05,21:32:48.000,157,11026579,15205,0,1717623167,13010.24670083999,43.01583512999787,53458.59264912 2024-06-05,21:32:49.000,157,11026606,14885,0,1717623168,13010.19281036,43.01583512999787,53458.59963624 2024-06-05,21:32:50.000,157,11026628,15245,0,1717623169,13010.17260143,43.06517904000066,53458.59264912 2024-06-05,21:32:51.000,157,11026620,15205,0,1717623170,13010.06482046999,43.142719470000884,53458.6205976 2024-06-05,21:32:52.000,157,11026642,15325,0,1717623171,13010.06482046999,43.142719470000884,53458.704443040006 2024-06-05,21:32:53.000,157,11026637,14885,0,1717623172,13010.037875229995,43.192063380003674,53458.655533200006 2024-06-05,21:32:54.000,157,11026659,15125,0,1717623173,13009.997457369995,43.255505549997906,53458.655533200006 2024-06-05,21:32:55.000,157,11026633,15285,0,1717623174,13009.99072106,43.29780033000134,53458.6205976 2024-06-05,21:32:56.000,157,11026617,15085,0,1717623175,13009.9503032,43.39648814999964,53458.64155896 2024-06-05,21:32:57.000,157,11026593,15165,0,1717623176,13009.997457369995,43.48107770999923,53458.59264912 2024-06-05,21:32:58.000,157,11026617,15005,0,1717623177,13009.997457369995,43.48107770999923,53458.59264912 2024-06-05,21:32:59.000,157,11026637,14725,0,1717623178,13009.97051213,43.56566726999881,53458.59264912 2024-06-05,21:33:00.000,157,11026612,15205,0,1717623179,13009.98398474999,43.60796205000224,53458.6205976 2024-06-05,21:33:01.000,157,11026639,15445,0,1717623180,13009.94356688999,43.67845335000311,53458.5507264 2024-06-05,21:33:12.000,157,11026582,14805,0,1717623191,13009.505706739998,43.86877986000036,53458.5507264 2024-06-05,21:33:13.000,157,11026636,14765,0,1717623192,13009.465288879997,43.85468160000164,53458.52976504001 2024-06-05,21:33:14.000,157,11026564,15165,0,1717623193,13009.424871019997,43.819435950004845,53458.59963624 2024-06-05,21:33:15.000,157,11026641,15085,0,1717623194,13009.350771609992,43.826485080004204,53458.62758472001 2024-06-05,21:33:16.000,157,11026608,14765,0,1717623195,13009.303617439997,43.79123943000013,53458.66252032 2024-06-05,21:33:17.000,157,11026600,14725,0,1717623196,13009.290144819992,43.770092040002055,53458.66950744 2024-06-05,21:33:18.000,157,11026599,15045,0,1717623197,13009.222781719996,43.74189552000462,53458.64854608001 2024-06-05,21:33:19.000,157,11026579,15085,0,1717623198,13009.229518029992,43.720748129999265,53458.64155896 2024-06-05,21:33:20.000,157,11026588,15045,0,1717623199,13009.222781719996,43.720748129999265,53458.64854608001 2024-06-05,21:33:21.000,157,11026626,15205,0,1717623200,13009.148682309991,43.75599378000334,53458.62758472001 2024-06-05,21:33:22.000,157,11026588,15125,0,1717623201,13009.0745829,43.67845335000311,53458.62758472001 2024-06-05,21:33:23.000,157,11026602,15085,0,1717623202,13009.067846589991,43.68550248000247,53458.66252032 2024-06-05,21:33:24.000,157,11026599,14805,0,1717623203,13009.03416504,43.69255161000183,53458.62758472001 2024-06-05,21:33:25.000,157,11026625,15365,0,1717623204,13009.00721979999,43.713698999999906,53458.61361048 2024-06-05,21:33:26.000,157,11026615,15445,0,1717623205,13008.97353825,43.69255161000183,53458.64155896 2024-06-05,21:33:27.000,157,11026603,15005,0,1717623206,13008.96680193999,43.65730595999776,53458.61361048 2024-06-05,21:33:28.000,157,11026605,15165,0,1717623207,13008.99374718,43.63615856999968,53458.59264912 2024-06-05,21:33:29.000,157,11026609,15125,0,1717623208,13008.94659300999,43.579765530004806,53458.5507264 2024-06-05,21:33:30.000,157,11026580,15205,0,1717623209,13008.92638407999,43.55861813999945,53458.55771352001 2024-06-05,21:33:31.000,157,11026601,15285,0,1717623210,13008.88596621999,43.488126839998586,53458.56470064 2024-06-05,21:33:42.000,157,11026551,15045,0,1717623221,13008.74450370999,43.2696038100039,53458.50181656 2024-06-05,21:33:43.000,157,11026621,15125,0,1717623222,13008.78492156999,43.26255468000454,53458.47386808 2024-06-05,21:33:44.000,157,11026565,15165,0,1717623223,13008.83207574,43.311898590000055,53458.466880960004 2024-06-05,21:33:45.000,157,11026608,15045,0,1717623224,13008.84554835999,43.34009511000477,53458.536752160006 2024-06-05,21:33:46.000,157,11026618,15565,0,1717623225,13008.90617514999,43.33304597999813,53458.515790800004 2024-06-05,21:33:47.000,157,11026585,15325,0,1717623226,13008.98701086999,43.318947719999414,53458.48085520001 2024-06-05,21:33:48.000,157,11026579,15285,0,1717623227,13009.0745829,43.354193370003486,53458.41098400001 2024-06-05,21:33:49.000,157,11026568,14885,0,1717623228,13009.09479183,43.304849460000696,53458.3760484 2024-06-05,21:33:50.000,157,11026608,14685,0,1717623229,13009.067846589991,43.354193370003486,53458.42495824 2024-06-05,21:33:51.000,157,11026644,15245,0,1717623230,13009.0745829,43.361242500002845,53458.515790800004 2024-06-05,21:33:52.000,157,11026572,15045,0,1717623231,13009.148682309991,43.361242500002845,53458.54373928 2024-06-05,21:33:53.000,157,11026574,14925,0,1717623232,13009.141945999996,43.354193370003486,53458.57168776 2024-06-05,21:33:54.000,157,11026590,14925,0,1717623233,13009.202572789996,43.38238989000092,53458.536752160006 2024-06-05,21:33:55.000,157,11026622,15085,0,1717623234,13009.303617439997,43.368291630002204,53458.57168776 2024-06-05,21:33:56.000,157,11026598,15205,0,1717623235,13009.357507920002,43.34714424000413,53458.4459196 2024-06-05,21:33:57.000,157,11026596,15325,0,1717623236,13009.418134710002,43.39648814999964,53458.43893248001 2024-06-05,21:33:58.000,157,11026590,14925,0,1717623237,13009.451816259992,43.361242500002845,53458.47386808 2024-06-05,21:33:59.000,157,11026578,15125,0,1717623238,13009.478761500002,43.38238989000092,53458.466880960004 2024-06-05,21:34:00.000,157,11026563,15045,0,1717623239,13009.431607329992,43.38943902000028,53458.47386808 2024-06-05,21:34:01.000,157,11026597,15405,0,1717623240,13009.472025189993,43.42468467000435,53458.45290672 2024-06-05,21:34:02.000,157,11026586,14925,0,1717623241,13009.546124599998,43.42468467000435,53458.47386808 2024-06-05,21:34:03.000,157,11026598,14765,0,1717623242,13009.485497809997,43.41058640999836,53458.5507264 2024-06-05,21:34:04.000,157,11026515,14765,0,1717623243,13009.498970430002,43.37534076000156,53458.59264912 2024-06-05,21:34:05.000,157,11026576,15245,0,1717623244,13009.532651979993,43.34009511000477,53458.585662000005 2024-06-05,21:34:06.000,157,11026610,15005,0,1717623245,13009.532651979993,43.34009511000477,53458.59963624 2024-06-05,21:34:07.000,157,11026572,14805,0,1717623246,13009.606751389998,43.33304597999813,53458.5507264 2024-06-05,21:34:08.000,157,11026550,14885,0,1717623247,13009.647169249998,43.33304597999813,53458.61361048 2024-06-05,21:34:09.000,157,11026565,15245,0,1717623248,13009.660641869988,43.27665294000326,53458.64155896 2024-06-05,21:34:10.000,157,11026559,15005,0,1717623249,13009.714532349994,43.20616164000239,53458.64854608001 2024-06-05,21:34:11.000,157,11026535,15045,0,1717623250,13009.82231330999,43.142719470000884,53458.64155896 2024-06-05,21:34:12.000,157,11026531,14885,0,1717623251,13009.896412719994,43.128621210002166,53458.655533200006 2024-06-05,21:34:13.000,157,11026549,14965,0,1717623252,13009.977248439995,43.093375559998094,53458.72540440001 2024-06-05,21:34:14.000,157,11026551,15285,0,1717623253,13010.06482046999,43.0228842600045,53458.74636576001 2024-06-05,21:34:15.000,157,11026539,15285,0,1717623254,13010.12544725999,42.959442090002995,53458.823224080006 2024-06-05,21:34:16.000,157,11026581,15405,0,1717623255,13010.219755599996,42.952392960003635,53458.8302112 2024-06-05,21:34:17.000,157,11026599,15205,0,1717623256,13010.33427287,42.910098180000205,53458.83719832 2024-06-05,21:34:18.000,157,11026578,14845,0,1717623257,13010.435317520001,42.917147309999564,53458.851172560004 2024-06-05,21:34:19.000,157,11026574,15045,0,1717623258,13010.536362170002,42.83960687999934,53458.81623696001 2024-06-05,21:34:20.000,157,11026556,15125,0,1717623259,13010.677824680002,42.86075427000469,53458.86514680001 2024-06-05,21:34:21.000,157,11026606,14685,0,1717623260,13010.792341949993,42.81845949000126,53458.86514680001 2024-06-05,21:34:22.000,157,11026556,14965,0,1717623261,13010.927068149998,42.77616470999783,53458.969953600004 2024-06-05,21:34:23.000,157,11026581,15365,0,1717623262,13011.075266969994,42.74091906000103,53458.98392784001 2024-06-05,21:34:24.000,157,11026553,14845,0,1717623263,13011.2302021,42.70567341000424,53459.02585056 2024-06-05,21:34:25.000,157,11026580,14965,0,1717623264,13011.378400919995,42.7127225400036,53459.0048892 2024-06-05,21:34:26.000,157,11026583,14885,0,1717623265,13011.51312712,42.684526019998884,53459.06078616001 2024-06-05,21:34:27.000,157,11026534,15005,0,1717623266,13011.634380700001,42.677476889999525,53459.06078616001 2024-06-05,21:34:28.000,157,11026599,15165,0,1717623267,13011.735425350002,42.719771670002956,53459.12367024 2024-06-05,21:34:29.000,157,11026513,15045,0,1717623268,13011.876887860002,42.69157514999824,53459.11668312 2024-06-05,21:34:30.000,157,11026554,15085,0,1717623269,13011.890360479993,42.69157514999824,53459.207515680006 2024-06-05,21:34:31.000,157,11026640,15285,0,1717623270,13011.977932510003,42.66337863000081,53459.19354144 2024-06-05,21:34:32.000,157,11026584,15405,0,1717623271,13012.166549189998,42.63518211000337,53459.22847704001 2024-06-05,21:34:33.000,157,11026589,15125,0,1717623272,13012.36863849,42.62108385000465,53459.26341264 2024-06-05,21:34:34.000,157,11026583,15325,0,1717623273,13012.496628379995,42.65632950000145,53459.31232248 2024-06-05,21:34:35.000,157,11026552,14965,0,1717623274,13012.60440933999,42.70567341000424,53459.29834824001 2024-06-05,21:34:36.000,157,11026579,15085,0,1717623275,13012.779553399996,42.76206644999911,53459.34027096 2024-06-05,21:34:37.000,157,11026553,15005,0,1717623276,13012.873861740001,42.76911557999847,53459.36821944001 2024-06-05,21:34:38.000,157,11026572,15285,0,1717623277,13012.941224839997,42.83960687999934,53459.38219368 2024-06-05,21:34:39.000,157,11026601,14685,0,1717623278,13013.015324250002,42.895999920001486,53459.45206488 2024-06-05,21:34:40.000,157,11026614,15085,0,1717623279,13013.042269489997,42.945343830004276,53459.51494896001 2024-06-05,21:34:41.000,157,11026602,14805,0,1717623280,13013.075951040002,43.03698252000322,53459.493987600006 2024-06-05,21:34:42.000,157,11026615,14845,0,1717623281,13013.224149859998,43.093375559998094,53459.51494896001 2024-06-05,21:34:43.000,157,11026581,14725,0,1717623282,13013.325194509998,43.185014250004315,53459.57084592 2024-06-05,21:34:44.000,157,11026551,15045,0,1717623283,13013.50033856999,43.28370207000262,53459.62674288 2024-06-05,21:34:45.000,157,11026580,14885,0,1717623284,13013.56096535999,43.33304597999813,53459.640717120004 2024-06-05,21:34:46.000,157,11026603,15165,0,1717623285,13013.68221893999,43.403537279999,53459.6686656 2024-06-05,21:34:47.000,157,11026565,15165,0,1717623286,13013.796736209995,43.5163233600033,53459.78045952001 2024-06-05,21:34:48.000,157,11026557,15125,0,1717623287,13013.857362999996,43.63615856999968,53459.81539512 2024-06-05,21:34:49.000,157,11026558,14725,0,1717623288,13013.924726099991,43.70664987000055,53459.85033072001 2024-06-05,21:34:50.000,157,11026555,14885,0,1717623289,13014.032507060001,43.826485080004204,53459.857317840004 2024-06-05,21:34:51.000,157,11026589,15325,0,1717623290,13014.086397539992,43.91107464000379,53459.78744664 2024-06-05,21:34:52.000,157,11026551,15245,0,1717623291,13014.072924920001,44.009762460002094,53459.83635648 2024-06-05,21:34:53.000,157,11026572,15365,0,1717623292,13014.093133850001,44.08025376000296,53459.878279200006 2024-06-05,21:34:54.000,157,11026527,15485,0,1717623293,13014.106606469992,44.11549940999976,53459.8433436 2024-06-05,21:34:55.000,157,11026567,15165,0,1717623294,13014.221123739997,44.15779419000319,53459.88526632 2024-06-05,21:34:56.000,157,11026607,15165,0,1717623295,13014.268277909992,44.20008896999934,53459.88526632 2024-06-05,21:34:57.000,157,11026563,15085,0,1717623296,13014.362586249998,44.319924180003,53459.9132148 2024-06-05,21:34:58.000,157,11026563,14565,0,1717623297,13014.416476730003,44.37631721999787,53459.94815040001 2024-06-05,21:34:59.000,157,11026568,14845,0,1717623298,13014.403004109998,44.4538576499981,53459.96212464 2024-06-05,21:35:00.000,157,11026566,15125,0,1717623299,13014.403004109998,44.49615243000153,53460.025008720004 2024-06-05,21:35:01.000,157,11026608,14845,0,1717623300,13014.355849940002,44.587791120000475,53460.03898296001 2024-06-05,21:35:02.000,157,11026560,14885,0,1717623301,13014.349113629993,44.65828242000134,53459.99007312001 2024-06-05,21:35:03.000,157,11026559,14725,0,1717623302,13014.342377319997,44.73582285000157,53460.05994432 2024-06-05,21:35:04.000,157,11026594,15205,0,1717623303,13014.376058870002,44.79221589000372,53460.045970080006 2024-06-05,21:35:05.000,157,11026587,15685,0,1717623304,13014.389531489993,44.84155979999923,53460.01802160001 2024-06-05,21:35:06.000,157,11026562,14845,0,1717623305,13014.409740419993,44.869756320003944,53460.03199584 2024-06-05,21:35:07.000,157,11026618,15205,0,1717623306,13014.477103519988,44.90500197000074,53460.00404736 2024-06-05,21:35:08.000,157,11026576,14845,0,1717623307,13014.504048759998,44.95434588000353,53460.03199584 2024-06-05,21:35:09.000,157,11026588,15045,0,1717623308,13014.504048759998,44.96139501000289,53460.08090568 2024-06-05,21:35:10.000,157,11026576,15125,0,1717623309,13014.557939239989,45.038935440003115,53460.07391856 2024-06-05,21:35:11.000,157,11026620,14845,0,1717623310,13014.551202929993,45.08123021999927,53460.0529572 2024-06-05,21:35:12.000,157,11026612,15045,0,1717623311,13014.598357099989,45.10237761000462,53460.03199584 2024-06-05,21:35:13.000,157,11026595,14885,0,1717623312,13014.625302339999,45.1587706499995,53460.10186704 2024-06-05,21:35:14.000,157,11026639,14685,0,1717623313,13014.632038649994,45.222212820001005,53460.094879920005 2024-06-05,21:35:15.000,157,11026616,15325,0,1717623314,13014.625302339999,45.2574584699978,53460.10186704 2024-06-05,21:35:16.000,157,11026628,14805,0,1717623315,13014.726346989999,45.30680238000059,53460.08789280001 2024-06-05,21:35:17.000,157,11026571,15245,0,1717623316,13014.78023746999,45.264507600004436,53460.13680264001 2024-06-05,21:35:18.000,157,11026589,14925,0,1717623317,13014.88801843,45.28565499000251,53460.15776400001 2024-06-05,21:35:19.000,157,11026566,15045,0,1717623318,13014.914963669995,45.32794976999867,53460.20667384001 2024-06-05,21:35:20.000,157,11026611,15005,0,1717623319,13014.995799389995,45.38434281000082,53460.18571248001 2024-06-05,21:35:21.000,157,11026649,14765,0,1717623320,13015.02274462999,45.3702445500021,53460.28353216001 2024-06-05,21:35:22.000,157,11026592,15045,0,1717623321,13015.096844039996,45.34909716000402,53460.26955792 2024-06-05,21:35:23.000,157,11026570,14965,0,1717623322,13015.19115238,45.405490199998894,53460.27654504 2024-06-05,21:35:24.000,157,11026587,15405,0,1717623323,13015.305669649992,45.37729368000146,53460.25558368001 2024-06-05,21:35:25.000,157,11026604,14885,0,1717623324,13015.359560129997,45.41253932999825,53460.27654504 2024-06-05,21:35:26.000,157,11026626,15045,0,1717623325,13015.393241680002,45.37729368000146,53460.32545488001 2024-06-05,21:35:27.000,157,11026553,14925,0,1717623326,13015.507758949992,45.398441069999535,53460.31846776 2024-06-05,21:35:28.000,157,11026549,15205,0,1717623327,13015.554913120002,45.41253932999825,53460.381351840006 2024-06-05,21:35:29.000,157,11026538,15325,0,1717623328,13015.669430389993,45.398441069999535,53460.37436472001 2024-06-05,21:35:30.000,157,11026602,15565,0,1717623329,13015.743529799998,45.405490199998894,53460.40930032 2024-06-05,21:35:31.000,157,11026645,15125,0,1717623330,13015.797420279989,45.405490199998894,53460.44423592 2024-06-05,21:35:32.000,157,11026552,14845,0,1717623331,13015.871519689994,45.391391940000176,53460.430261680005 2024-06-05,21:35:33.000,157,11026570,15085,0,1717623332,13015.945619099999,45.33499889999803,53460.44423592 2024-06-05,21:35:34.000,157,11026616,15165,0,1717623333,13015.972564339994,45.36319542000274,53460.48615864 2024-06-05,21:35:35.000,157,11026542,15245,0,1717623334,13016.08034529999,45.33499889999803,53460.52109424001 2024-06-05,21:35:36.000,157,11026609,15005,0,1717623335,13016.1477084,45.32090063999931,53460.50712 2024-06-05,21:35:37.000,157,11026533,15125,0,1717623336,13016.20159887999,45.34204803000466,53460.49314576001 2024-06-05,21:35:38.000,157,11026572,15285,0,1717623337,13016.28917091,45.31385150999995,53460.52109424001 2024-06-05,21:35:39.000,157,11026565,15365,0,1717623338,13016.32285245999,45.29975325000123,53460.500132880006 2024-06-05,21:35:40.000,157,11026532,15365,0,1717623339,13016.477787589996,45.29270412000187,53460.56301696 2024-06-05,21:35:41.000,157,11026594,14965,0,1717623340,13016.518205449996,45.34204803000466,53460.61891392001 2024-06-05,21:35:42.000,157,11026544,15525,0,1717623341,13016.578832239997,45.34204803000466,53460.54205560001 2024-06-05,21:35:43.000,157,11026575,15165,0,1717623342,13016.666404269992,45.41958846000489,53460.68878512001 2024-06-05,21:35:44.000,157,11026555,15365,0,1717623343,13016.706822129992,45.440735850002966,53460.74468208 2024-06-05,21:35:45.000,157,11026539,15045,0,1717623344,13016.787657849993,45.47598149999976,53460.80057904 2024-06-05,21:35:46.000,157,11026584,15045,0,1717623345,13016.652931650002,45.53942367000127,53460.835514640006 2024-06-05,21:35:47.000,157,11026590,15125,0,1717623346,13016.700085819997,45.574669319998065,53460.84250176 2024-06-05,21:35:48.000,157,11026563,14805,0,1717623347,13016.639459029997,45.58876758000406,53460.85647600001 2024-06-05,21:35:49.000,157,11026571,14925,0,1717623348,13016.578832239997,45.616964100001496,53460.94730856 2024-06-05,21:35:50.000,157,11026578,14965,0,1717623349,13016.444106039991,45.624013230000855,53461.01717976 2024-06-05,21:35:51.000,157,11026636,15045,0,1717623350,13016.444106039991,45.616964100001496,53460.98923128 2024-06-05,21:35:52.000,157,11026582,15525,0,1717623351,13016.39021556,45.624013230000855,53461.01019264 2024-06-05,21:35:53.000,157,11026564,15365,0,1717623352,13016.37000663,45.638111489999574,53461.052115360006 2024-06-05,21:35:54.000,157,11026559,15245,0,1717623353,13016.295907219996,45.631062360000215,53461.03814112 2024-06-05,21:35:55.000,157,11026571,14685,0,1717623354,13016.22854412,45.64516061999893,53461.03814112 2024-06-05,21:35:56.000,157,11026623,15525,0,1717623355,13016.215071499995,45.60286584000278,53461.02416688001 2024-06-05,21:35:57.000,157,11026543,15085,0,1717623356,13016.093817919995,45.574669319998065,53461.101025200005 2024-06-05,21:35:58.000,157,11026591,15365,0,1717623357,13016.033191129995,45.58876758000406,53461.12198656001 2024-06-05,21:35:59.000,157,11026521,15165,0,1717623358,13015.99950957999,45.574669319998065,53461.16390928001 2024-06-05,21:36:00.000,157,11026549,14805,0,1717623359,13015.95909171999,45.567620189998706,53461.17788352 2024-06-05,21:36:01.000,157,11026596,15005,0,1717623360,13015.911937549994,45.60286584000278,53461.24775472 2024-06-05,21:36:12.000,157,11026614,15005,0,1717623371,13015.04968987,45.36319542000274,53461.49230392 2024-06-05,21:36:13.000,157,11026519,15205,0,1717623372,13014.975590459995,45.29270412000187,53461.534226640004 2024-06-05,21:36:14.000,157,11026607,14805,0,1717623373,13014.90149104999,45.25040933999844,53461.5202524 2024-06-05,21:36:15.000,157,11026551,14685,0,1717623374,13014.82739164,45.20811456000229,53461.534226640004 2024-06-05,21:36:16.000,157,11026564,14845,0,1717623375,13014.76002853999,45.17991804000485,53461.506278160006 2024-06-05,21:36:17.000,157,11026576,15125,0,1717623376,13014.645511269999,45.10237761000462,53461.49230392 2024-06-05,21:36:18.000,157,11026526,15165,0,1717623377,13014.605093409999,45.05303370000183,53461.49929104001 2024-06-05,21:36:19.000,157,11026570,15245,0,1717623378,13014.497312449988,44.982542400000966,53461.46435544 2024-06-05,21:36:20.000,157,11026529,15005,0,1717623379,13014.477103519988,44.989591530000325,53461.47832968001 2024-06-05,21:36:21.000,157,11026603,14925,0,1717623380,13014.456894589988,44.9120511000001,53461.485316800005 2024-06-05,21:36:32.000,157,11026550,15205,0,1717623391,13013.91125348,44.43271026000002,53461.47134256 2024-06-05,21:36:33.000,157,11026562,14885,0,1717623392,13013.924726099991,44.46795591000409,53461.46435544 2024-06-05,21:36:34.000,157,11026579,15365,0,1717623393,13013.857362999996,44.404513740002585,53461.47134256 2024-06-05,21:36:35.000,157,11026584,15005,0,1717623394,13013.85062669,44.36926808999851,53461.47134256 2024-06-05,21:36:36.000,157,11026645,15045,0,1717623395,13013.76979097,44.39041548000387,53461.46435544 2024-06-05,21:36:37.000,157,11026564,15085,0,1717623396,13013.74284572999,44.33402244000172,53461.44339408 2024-06-05,21:36:38.000,157,11026548,14885,0,1717623397,13013.64180107999,44.29172765999829,53461.4503812 2024-06-05,21:36:39.000,157,11026542,15445,0,1717623398,13013.60138321999,44.27058027000021,53461.436406960005 2024-06-05,21:36:40.000,157,11026536,15125,0,1717623399,13013.554229049994,44.235334620003414,53461.47832968001 2024-06-05,21:36:41.000,157,11026608,15365,0,1717623400,13013.54749274,44.20008896999934,53461.49929104001 2024-06-05,21:36:42.000,157,11026577,15005,0,1717623401,13013.486865949999,44.19303983999998,53461.387497120006 2024-06-05,21:36:43.000,157,11026554,14925,0,1717623402,13013.432975469994,44.14369593000447,53461.436406960005 2024-06-05,21:36:44.000,157,11026522,15205,0,1717623403,13013.372348679994,44.16484332000255,53461.4154456 2024-06-05,21:36:45.000,157,11026578,15045,0,1717623404,13013.318458199989,44.15074506000383,53461.35256152 2024-06-05,21:36:46.000,157,11026541,14885,0,1717623405,13013.244358789998,44.136646799997834,53461.338587280006 2024-06-05,21:36:47.000,157,11026575,15005,0,1717623406,13013.197204620003,44.11549940999976,53461.33160016001 2024-06-05,21:36:48.000,157,11026560,15045,0,1717623407,13013.116368900002,44.129597669998475,53461.366535760004 2024-06-05,21:36:49.000,157,11026539,15525,0,1717623408,13013.055742110002,44.08025376000296,53461.436406960005 2024-06-05,21:36:50.000,157,11026555,15045,0,1717623409,13012.981642699997,44.04500810999889,53461.42243272 2024-06-05,21:36:51.000,157,11026598,14765,0,1717623410,13012.921015909997,44.05205723999825,53461.4503812 2024-06-05,21:36:52.000,157,11026576,14925,0,1717623411,13012.846916499991,44.02386072000081,53461.42243272 2024-06-05,21:36:53.000,157,11026563,15205,0,1717623412,13012.739135539996,44.03795897999953,53461.40845848001 2024-06-05,21:36:54.000,157,11026581,15045,0,1717623413,13012.617881959995,43.96746767999866,53461.38051000001 2024-06-05,21:36:55.000,157,11026568,15005,0,1717623414,13012.50336468999,43.953369419999945,53461.39448424 2024-06-05,21:36:56.000,157,11026554,14885,0,1717623415,13012.44273789999,43.92517290000251,53461.387497120006 2024-06-05,21:36:57.000,157,11026521,14805,0,1717623416,13012.334956939994,43.90402551000443,53461.4154456 2024-06-05,21:36:58.000,157,11026576,15125,0,1717623417,13012.173285499994,43.84763247000228,53461.387497120006 2024-06-05,21:36:59.000,157,11026596,15005,0,1717623418,13012.045295609998,43.83353421000356,53461.366535760004 2024-06-05,21:37:00.000,157,11026548,15365,0,1717623419,13011.917305720002,43.770092040002055,53461.387497120006 2024-06-05,21:37:01.000,157,11026557,14725,0,1717623420,13011.789315829992,43.777141170001414,53461.40147136 2024-06-05,21:37:02.000,157,11026587,15125,0,1717623421,13011.674798560001,43.74189552000462,53461.38051000001 2024-06-05,21:37:03.000,157,11026553,15285,0,1717623422,13011.55354498,43.720748129999265,53461.387497120006 2024-06-05,21:37:04.000,157,11026540,15285,0,1717623423,13011.41208247,43.6502568299984,53461.38051000001 2024-06-05,21:37:05.000,157,11026568,15485,0,1717623424,13011.29082889,43.6150111800016,53461.38051000001 2024-06-05,21:37:06.000,157,11026552,15205,0,1717623425,13011.22346578999,43.57271639999817,53461.33160016001 2024-06-05,21:37:07.000,157,11026554,15205,0,1717623426,13011.095475899994,43.56566726999881,53461.35256152 2024-06-05,21:37:08.000,157,11026586,15125,0,1717623427,13010.974222319994,43.495175969997945,53461.338587280006 2024-06-05,21:37:09.000,157,11026569,15045,0,1717623428,13010.832759809993,43.44583206000243,53461.28269032 2024-06-05,21:37:10.000,157,11026579,15045,0,1717623429,13010.704769919997,43.38238989000092,53461.28967744001 2024-06-05,21:37:11.000,157,11026562,15005,0,1717623430,13010.630670509992,43.34714424000413,53461.205832 2024-06-05,21:37:22.000,157,11026569,14805,0,1717623441,13009.579806149988,42.81845949000126,53460.91237296 2024-06-05,21:37:23.000,157,11026629,15045,0,1717623442,13009.418134710002,42.76911557999847,53460.89839872 2024-06-05,21:37:24.000,157,11026555,15325,0,1717623443,13009.310353749992,42.74796819000039,53460.8215404 2024-06-05,21:37:25.000,157,11026595,14885,0,1717623444,13009.175627550001,42.719771670002956,53460.79359192 2024-06-05,21:37:26.000,157,11026601,14725,0,1717623445,13009.067846589991,42.65632950000145,53460.65384952 2024-06-05,21:37:27.000,157,11026529,15125,0,1717623446,13008.960065629995,42.60698558999866,53460.66083664001 2024-06-05,21:37:28.000,157,11026580,15285,0,1717623447,13008.85228467,42.57878907000122,53460.66083664001 2024-06-05,21:37:29.000,157,11026594,15045,0,1717623448,13008.73103109,42.53649428999779,53460.646862400004 2024-06-05,21:37:30.000,157,11026601,15165,0,1717623449,13008.68387691999,42.543543420004426,53460.61891392001 2024-06-05,21:37:31.000,157,11026582,14805,0,1717623450,13008.629986439999,42.4660029900042,53460.549042720006 2024-06-05,21:37:42.000,157,11026569,15125,0,1717623461,13007.801420309996,42.036006059999636,53459.983086 2024-06-05,21:37:43.000,157,11026568,15005,0,1717623462,13007.70711196999,42.0078095400022,53459.96911176001 2024-06-05,21:37:44.000,157,11026574,15245,0,1717623463,13007.69363935,42.00076041000284,53459.92020192001 2024-06-05,21:37:45.000,157,11026571,14965,0,1717623464,13007.61280363,41.93026911000197,53459.90622768 2024-06-05,21:37:46.000,157,11026631,15045,0,1717623465,13007.56564945999,41.93026911000197,53459.90622768 2024-06-05,21:37:47.000,157,11026563,15205,0,1717623466,13007.478077429994,41.8950234599979,53459.86430496 2024-06-05,21:37:48.000,157,11026556,14965,0,1717623467,13007.377032779994,41.866826940000465,53459.83635648 2024-06-05,21:37:49.000,157,11026556,15085,0,1717623468,13007.350087539999,41.810433899998316,53459.82238224001 2024-06-05,21:37:50.000,157,11026558,15205,0,1717623469,13007.235570269993,41.77518825000152,53459.710588320006 2024-06-05,21:37:51.000,157,11026636,15365,0,1717623470,13007.188416099998,41.76813912000216,53459.73154968001 2024-06-05,21:37:52.000,157,11026594,14965,0,1717623471,13007.067162519998,41.73289346999809,53459.64770424 2024-06-05,21:37:53.000,157,11026582,15165,0,1717623472,13007.006535729997,41.69764782000129,53459.78045952001 2024-06-05,21:37:54.000,157,11026577,15045,0,1717623473,13006.932436319992,41.683549560002575,53459.76648528 2024-06-05,21:37:55.000,157,11026546,15165,0,1717623474,13006.885282149997,41.641254779999144,53459.710588320006 2024-06-05,21:37:56.000,157,11026539,14685,0,1717623475,13006.811182739992,41.60600913000235,53459.6686656 2024-06-05,21:37:57.000,157,11026531,14845,0,1717623476,13006.730347019991,41.60600913000235,53459.64770424 2024-06-05,21:37:58.000,157,11026584,14885,0,1717623477,13006.63603868,41.59191087000363,53459.5987944 2024-06-05,21:37:59.000,157,11026561,15285,0,1717623478,13006.54846664999,41.56371434999892,53459.5987944 2024-06-05,21:38:00.000,157,11026544,14925,0,1717623479,13006.5147851,41.52846870000212,53459.57084592 2024-06-05,21:38:01.000,157,11026611,15245,0,1717623480,13006.43394938,41.53551783000148,53459.493987600006 2024-06-05,21:38:02.000,157,11026558,15045,0,1717623481,13006.32616841999,41.507321310004045,53459.44507776001 2024-06-05,21:38:03.000,157,11026598,15445,0,1717623482,13006.24533269999,41.49322304999805,53459.41712928001 2024-06-05,21:38:04.000,157,11026523,14845,0,1717623483,13006.191442219999,41.48617391999869,53459.375206560006 2024-06-05,21:38:05.000,157,11026564,14965,0,1717623484,13006.103870189989,41.42978088000382,53459.41014216 2024-06-05,21:38:06.000,157,11026620,15005,0,1717623485,13006.029770779998,41.42978088000382,53459.326296720006 2024-06-05,21:38:07.000,157,11026569,15125,0,1717623486,13005.935462439993,41.35928958000295,53459.29136112 2024-06-05,21:38:08.000,157,11026571,14805,0,1717623487,13005.847890409997,41.35224045000359,53459.29834824001 2024-06-05,21:38:09.000,157,11026571,15365,0,1717623488,13005.753582069992,41.31699479999952,53459.26341264 2024-06-05,21:38:10.000,157,11026629,15005,0,1717623489,13005.699691590002,41.26060176000465,53459.256425520005 2024-06-05,21:38:11.000,157,11026584,15245,0,1717623490,13005.585174319996,41.232405239999935,53459.17956720001 2024-06-05,21:38:12.000,157,11026574,15165,0,1717623491,13005.517811220001,41.21125785000186,53459.17258008 2024-06-05,21:38:13.000,157,11026557,15405,0,1717623492,13005.423502879996,41.2042087200025,53459.10270888 2024-06-05,21:38:14.000,157,11026568,15445,0,1717623493,13005.32919453999,41.2042087200025,53459.12367024 2024-06-05,21:38:15.000,157,11026591,15325,0,1717623494,13005.302249299995,41.176012199997786,53459.088734640005 2024-06-05,21:38:16.000,157,11026566,15445,0,1717623495,13005.19446834,41.168963069998426,53459.039824800006 2024-06-05,21:38:17.000,157,11026552,15205,0,1717623496,13005.12710523999,41.168963069998426,53458.990914960006 2024-06-05,21:38:18.000,157,11026561,15045,0,1717623497,13005.06647844999,41.098471770004835,53458.935018 2024-06-05,21:38:19.000,157,11026560,15325,0,1717623498,13004.938488559994,41.105520900004194,53458.935018 2024-06-05,21:38:20.000,157,11026583,15125,0,1717623499,13004.844180219989,41.07732437999948,53458.921043760005 2024-06-05,21:38:21.000,157,11026631,15165,0,1717623500,13004.743135569988,41.02093134000461,53458.97694072 2024-06-05,21:38:22.000,157,11026604,15565,0,1717623501,13004.635354609993,41.049127860002045,53458.97694072 2024-06-05,21:38:23.000,157,11026559,14845,0,1717623502,13004.588200439997,41.02798047000397,53458.90706952 2024-06-05,21:38:24.000,157,11026559,15525,0,1717623503,13004.480419480002,41.02798047000397,53458.823224080006 2024-06-05,21:38:25.000,157,11026581,15445,0,1717623504,13004.433265309992,40.98568569000054,53458.77431424001 2024-06-05,21:38:26.000,157,11026553,14845,0,1717623505,13004.325484349996,40.97863656000118,53458.72540440001 2024-06-05,21:38:27.000,157,11026572,15045,0,1717623506,13004.231176009991,40.93634177999775,53458.704443040006 2024-06-05,21:38:28.000,157,11026609,15085,0,1717623507,13004.17054921999,40.95044004000374,53458.67649456001 2024-06-05,21:38:29.000,157,11026550,15205,0,1717623508,13004.07624088,40.91519438999967,53458.683481680004 2024-06-05,21:38:30.000,157,11026614,15045,0,1717623509,13003.941514679995,40.8447030899988,53458.55771352001 2024-06-05,21:38:31.000,157,11026600,15245,0,1717623510,13003.83373372,40.858801350004796,53458.57867488001 2024-06-05,21:38:32.000,157,11026596,15005,0,1717623511,13003.739425379994,40.85175221999816,53458.52277792 2024-06-05,21:38:33.000,157,11026603,15325,0,1717623512,13003.624908109989,40.85175221999816,53458.49482944 2024-06-05,21:38:34.000,157,11026556,15245,0,1717623513,13003.544072389988,40.858801350004796,53458.466880960004 2024-06-05,21:38:35.000,157,11026553,14885,0,1717623514,13003.449764049998,40.858801350004796,53458.43194536 2024-06-05,21:38:36.000,157,11026591,15005,0,1717623515,13003.328510469997,40.91519438999967,53458.42495824 2024-06-05,21:38:37.000,157,11026593,15245,0,1717623516,13003.240938440002,40.879948740002874,53458.38303552 2024-06-05,21:38:38.000,157,11026594,15245,0,1717623517,13003.106212239996,40.92929264999839,53458.33412568 2024-06-05,21:38:39.000,157,11026565,15325,0,1717623518,13003.011903899991,40.9574891700031,53458.3061772 2024-06-05,21:38:40.000,157,11026617,15245,0,1717623519,13002.944540799996,40.96453830000246,53458.28521584 2024-06-05,21:38:41.000,157,11026592,14925,0,1717623520,13002.83675984,40.97863656000118,53458.299190080004 2024-06-05,21:38:42.000,157,11026617,14965,0,1717623521,13002.71550626,41.01388220999797,53458.250280240005 2024-06-05,21:38:43.000,157,11026600,15165,0,1717623522,13002.63467054,41.01388220999797,53458.152460560006 2024-06-05,21:38:44.000,157,11026632,14925,0,1717623523,13002.574043749999,41.06322612000076,53458.131499200004 2024-06-05,21:38:45.000,157,11026661,15165,0,1717623524,13002.493208029999,41.0914226399982,53458.0965636 2024-06-05,21:38:46.000,157,11026607,14885,0,1717623525,13002.345009209988,41.11257003000355,53458.04765376 2024-06-05,21:38:47.000,157,11026594,14525,0,1717623526,13002.284382419988,41.11257003000355,53458.033679520006 2024-06-05,21:38:48.000,157,11026637,15005,0,1717623527,13002.196810389993,41.13371742000163,53457.97778256001 2024-06-05,21:38:49.000,157,11026610,15125,0,1717623528,13002.102502050002,41.14076655000099,53457.984769680006 2024-06-05,21:38:50.000,157,11026606,15045,0,1717623529,13001.981248470001,41.19715959000314,53457.984769680006 2024-06-05,21:38:51.000,157,11026656,14525,0,1717623530,13001.866731199996,41.21125785000186,53457.90092424 2024-06-05,21:38:52.000,157,11026588,15045,0,1717623531,13001.792631789991,41.239454369999294,53457.83105304 2024-06-05,21:38:53.000,157,11026585,15005,0,1717623532,13001.664641899995,41.239454369999294,53457.817078800006 2024-06-05,21:38:54.000,157,11026596,15045,0,1717623533,13001.57706987,41.232405239999935,53457.80310456 2024-06-05,21:38:55.000,157,11026639,15005,0,1717623534,13001.49623415,41.25355262999801,53457.76816896001 2024-06-05,21:38:56.000,157,11026511,15205,0,1717623535,13001.401925809994,41.288798280002084,53457.73323336 2024-06-05,21:38:57.000,157,11026636,15325,0,1717623536,13001.314353779999,41.288798280002084,53457.77515608 2024-06-05,21:38:58.000,157,11026609,14805,0,1717623537,13001.233518059998,41.288798280002084,53457.68432352 2024-06-05,21:38:59.000,157,11026608,15005,0,1717623538,13001.166154959988,41.267650890004006,53457.66336216 2024-06-05,21:39:00.000,157,11026617,15205,0,1717623539,13001.105528169988,41.288798280002084,53457.62143944001 2024-06-05,21:39:01.000,157,11026595,15165,0,1717623540,13001.024692450002,41.239454369999294,53457.59349096 2024-06-05,21:39:02.000,157,11026585,15045,0,1717623541,13000.916911489992,41.19011046000378,53457.59349096 2024-06-05,21:39:03.000,157,11026624,15445,0,1717623542,13000.916911489992,41.14076655000099,53457.56554248 2024-06-05,21:39:04.000,157,11026641,14845,0,1717623543,13000.849548389997,41.08437350999884,53457.460735680004 2024-06-05,21:39:05.000,157,11026606,15485,0,1717623544,13000.856284699992,41.03502960000333,53457.44676144 2024-06-05,21:39:06.000,157,11026595,14805,0,1717623545,13000.842812080002,40.96453830000246,53457.40483872001 2024-06-05,21:39:07.000,157,11026622,15285,0,1717623546,13000.815866839992,40.93634177999775,53457.38387736001 2024-06-05,21:39:08.000,157,11026586,15045,0,1717623547,13000.809130529997,40.816506570001366,53457.28605768001 2024-06-05,21:39:09.000,157,11026601,15485,0,1717623548,13000.829339459997,40.72486788000242,53457.30003192 2024-06-05,21:39:10.000,157,11026599,15205,0,1717623549,13000.863021010002,40.66847484000027,53457.27907056 2024-06-05,21:39:11.000,157,11026556,15085,0,1717623550,13000.957329349993,40.633229190003476,53457.174263760004 2024-06-05,21:39:12.000,157,11026600,15125,0,1717623551,13000.937120419992,40.47814833000302,53457.13932816001 2024-06-05,21:39:13.000,157,11026617,15045,0,1717623552,13000.984274590002,40.33011660000193,53457.11836680001 2024-06-05,21:39:14.000,157,11026568,14845,0,1717623553,13001.004483520002,40.231428780003625,53457.16028952 2024-06-05,21:39:15.000,157,11026594,15325,0,1717623554,13001.038165069993,40.11159356999997,53457.244134960005 2024-06-05,21:39:16.000,157,11026558,15525,0,1717623555,13001.078582929993,40.02700401000038,53457.20221224 2024-06-05,21:39:17.000,157,11026629,15365,0,1717623556,13001.065110310003,39.93536532000144,53457.27208344 2024-06-05,21:39:18.000,157,11026611,15365,0,1717623557,13001.166154959988,39.836677500003134,53457.28605768001 2024-06-05,21:39:19.000,157,11026604,15485,0,1717623558,13001.246990679989,39.723891419998836,53457.27208344 2024-06-05,21:39:20.000,157,11026590,15405,0,1717623559,13001.294144849999,39.61815447000117,53457.27208344 2024-06-05,21:39:21.000,157,11026557,15325,0,1717623560,13001.34803532999,39.491270129998156,53457.25112208 2024-06-05,21:39:22.000,157,11026591,15725,0,1717623561,13001.442343669994,39.329140139998344,53457.16727664001 2024-06-05,21:39:23.000,157,11026616,15125,0,1717623562,13001.44907997999,39.20930493000196,53457.23714784001 2024-06-05,21:39:24.000,157,11026620,15005,0,1717623563,13001.462552599995,39.12471537000238,53457.23016072 2024-06-05,21:39:25.000,157,11026586,14965,0,1717623564,13001.43560736,39.01192928999808,53457.3279804 2024-06-05,21:39:26.000,157,11026587,15045,0,1717623565,13001.482761529995,38.89914321000106,53457.32099328 2024-06-05,21:39:27.000,157,11026584,15445,0,1717623566,13001.50970676999,38.80750452000211,53457.35592888001 2024-06-05,21:39:28.000,157,11026564,14805,0,1717623567,13001.55686094,38.744062350000604,53457.37689024 2024-06-05,21:39:29.000,157,11026559,14845,0,1717623568,13001.55012462999,38.694718439997814,53457.38387736001 2024-06-05,21:39:30.000,157,11026586,14925,0,1717623569,13001.57033355999,38.58193236000079,53457.37689024 2024-06-05,21:39:31.000,157,11026576,14925,0,1717623570,13001.5972788,38.546686710003996,53457.38387736001 2024-06-05,21:39:32.000,157,11026594,15005,0,1717623571,13001.65116927999,38.504391930000565,53457.38387736001 2024-06-05,21:39:33.000,157,11026566,15165,0,1717623572,13001.67137820999,38.47619541000313,53457.37689024 2024-06-05,21:39:34.000,157,11026595,14765,0,1717623573,13001.71179606999,38.447998889998416,53457.39086448 2024-06-05,21:39:35.000,157,11026577,15085,0,1717623574,13001.785895479996,38.48324454000249,53457.460735680004 2024-06-05,21:39:36.000,157,11026564,14805,0,1717623575,13001.806104409996,38.52553931999864,53457.460735680004 2024-06-05,21:39:37.000,157,11026628,15245,0,1717623576,13001.859994890001,38.546686710003996,53457.51663264 2024-06-05,21:39:38.000,157,11026593,14805,0,1717623577,13001.920621680001,38.617178010004864,53457.58650384 2024-06-05,21:39:39.000,157,11026568,15205,0,1717623578,13002.041875260002,38.65242366000166,53457.56554248 2024-06-05,21:39:40.000,157,11026582,15045,0,1717623579,13002.183337770002,38.70176757000445,53457.579516720005 2024-06-05,21:39:41.000,157,11026556,15245,0,1717623580,13002.331536589998,38.81455365000147,53457.509645520004 2024-06-05,21:39:52.000,157,11026616,15405,0,1717623591,13004.547782579997,39.99175836000359,53457.85900152001 2024-06-05,21:39:53.000,157,11026574,14885,0,1717623592,13004.722926639988,40.132740959998046,53457.90092424 2024-06-05,21:39:54.000,157,11026588,15005,0,1717623593,13004.911543319999,40.27372355999978,53458.04066664 2024-06-05,21:39:55.000,157,11026619,14845,0,1717623594,13005.10689630999,40.372411379998084,53458.11053784 2024-06-05,21:39:56.000,157,11026573,15045,0,1717623595,13005.322458229995,40.4992957200011,53458.12451208001 2024-06-05,21:39:57.000,157,11026635,14765,0,1717623596,13005.484129669996,40.597983539999404,53458.201370400006 2024-06-05,21:39:58.000,157,11026548,15205,0,1717623597,13005.618855870001,40.76011352999922,53458.22233176001 2024-06-05,21:39:59.000,157,11026580,14525,0,1717623598,13005.780527310002,40.92929264999839,53458.320151440006 2024-06-05,21:40:00.000,157,11026629,14485,0,1717623599,13005.969143989998,41.06322612000076,53458.348099920004 2024-06-05,21:40:01.000,157,11026627,15205,0,1717623600,13006.103870189989,41.25355262999801,53458.348099920004 2024-06-05,21:40:02.000,157,11026580,15085,0,1717623601,13006.279014249994,41.37338784000167,53458.35508704 2024-06-05,21:40:03.000,157,11026582,14965,0,1717623602,13006.440685689995,41.47912478999933,53458.40399688 2024-06-05,21:40:04.000,157,11026584,14805,0,1717623603,13006.59562082,41.634205649999785,53458.50880368001 2024-06-05,21:40:05.000,157,11026614,15485,0,1717623604,13006.757292260001,41.76813912000216,53458.57867488001 2024-06-05,21:40:06.000,157,11026577,15445,0,1717623605,13006.885282149997,41.909121720003895,53458.52976504001 2024-06-05,21:40:07.000,157,11026571,15285,0,1717623606,13007.053689899993,42.0078095400022,53458.585662000005 2024-06-05,21:40:08.000,157,11026588,15125,0,1717623607,13007.195152409993,42.13469387999794,53458.6904688 2024-06-05,21:40:09.000,157,11026638,15165,0,1717623608,13007.356823849994,42.2192834400048,53458.73937864 2024-06-05,21:40:10.000,157,11026525,15285,0,1717623609,13007.52523159999,42.28977473999839,53458.76034 2024-06-05,21:40:11.000,157,11026602,15205,0,1717623610,13007.619539939995,42.42370821000077,53458.78130136 2024-06-05,21:40:12.000,157,11026628,14925,0,1717623611,13007.801420309996,42.501248640000995,53458.9000824 2024-06-05,21:40:13.000,157,11026647,15005,0,1717623612,13007.949619129991,42.58583820000058,53458.990914960006 2024-06-05,21:40:14.000,157,11026561,15245,0,1717623613,13008.144972119997,42.684526019998884,53458.990914960006 2024-06-05,21:40:15.000,157,11026599,15125,0,1717623614,13008.320116180003,42.783213840004464,53459.06078616001 2024-06-05,21:40:16.000,157,11026577,15325,0,1717623615,13008.454842379993,42.83255774999998,53459.10969600001 2024-06-05,21:40:17.000,157,11026583,15205,0,1717623616,13008.589568579999,42.88190166000277,53459.17956720001 2024-06-05,21:40:18.000,157,11026572,15045,0,1717623617,13008.77144895,42.93829470000492,53459.31930960001 2024-06-05,21:40:19.000,157,11026595,14885,0,1717623618,13008.90617514999,43.04403165000258,53459.34027096 2024-06-05,21:40:20.000,157,11026615,14845,0,1717623619,13009.040901349996,43.10042469000473,53459.34027096 2024-06-05,21:40:21.000,157,11026628,15005,0,1717623620,13009.121737069996,43.128621210002166,53459.44507776001 2024-06-05,21:40:22.000,157,11026519,14965,0,1717623621,13009.263199579997,43.185014250004315,53459.473026240004 2024-06-05,21:40:23.000,157,11026600,15085,0,1717623622,13009.451816259992,43.21321077000175,53459.521936080004 2024-06-05,21:40:24.000,157,11026573,14845,0,1717623623,13009.600015079988,43.28370207000262,53459.57783304 2024-06-05,21:40:25.000,157,11026585,14725,0,1717623624,13009.741477589989,43.29780033000134,53459.58482016001 2024-06-05,21:40:26.000,157,11026617,14805,0,1717623625,13009.90988534,43.34009511000477,53459.68263984001 2024-06-05,21:40:27.000,157,11026620,14885,0,1717623626,13010.058084159995,43.403537279999,53459.661678480006 2024-06-05,21:40:28.000,157,11026597,14925,0,1717623627,13010.23322822,43.46697945000051,53459.689626960004 2024-06-05,21:40:29.000,157,11026610,14925,0,1717623628,13010.401635969996,43.48107770999923,53459.7385368 2024-06-05,21:40:30.000,157,11026597,14885,0,1717623629,13010.590252649992,43.50222510000458,53459.829369360006 2024-06-05,21:40:31.000,157,11026613,15485,0,1717623630,13010.758660400003,43.57271639999817,53459.927189040005 2024-06-05,21:40:32.000,157,11026531,15005,0,1717623631,13010.920331839989,43.600912920002884,53459.90622768 2024-06-05,21:40:33.000,157,11026571,15045,0,1717623632,13011.034849109994,43.593863790003525,53459.94815040001 2024-06-05,21:40:34.000,157,11026517,15045,0,1717623633,13011.16283899999,43.62206031000096,53459.96212464 2024-06-05,21:40:35.000,157,11026580,15045,0,1717623634,13011.317774129995,43.6502568299984,53459.997060240006 2024-06-05,21:40:36.000,157,11026621,15445,0,1717623635,13011.4322914,43.67140422000375,53460.03898296001 2024-06-05,21:40:37.000,157,11026593,15085,0,1717623636,13011.614171770001,43.67845335000311,53460.06693144001 2024-06-05,21:40:38.000,157,11026517,15165,0,1717623637,13011.735425350002,43.66435509000439,53460.10186704 2024-06-05,21:40:39.000,157,11026603,14805,0,1717623638,13011.863415239997,43.713698999999906,53460.18571248001 2024-06-05,21:40:40.000,157,11026528,15005,0,1717623639,13011.924042029998,43.75599378000334,53460.213660960006 2024-06-05,21:40:41.000,157,11026568,15325,0,1717623640,13011.964459889998,43.777141170001414,53460.262570800005 2024-06-05,21:40:42.000,157,11026605,14965,0,1717623641,13012.085713469998,43.74189552000462,53460.360390480004 2024-06-05,21:40:43.000,157,11026630,14805,0,1717623642,13012.126131329998,43.79828855999949,53460.4372488 2024-06-05,21:40:44.000,157,11026637,14685,0,1717623643,13012.105922399998,43.74189552000462,53460.45821016 2024-06-05,21:40:45.000,157,11026571,14965,0,1717623644,13012.132867639993,43.763042910002696,53460.52109424001 2024-06-05,21:40:46.000,157,11026579,14845,0,1717623645,13012.153076569994,43.777141170001414,53460.53506848 2024-06-05,21:40:47.000,157,11026558,14925,0,1717623646,13012.146340259998,43.79123943000013,53460.63288816 2024-06-05,21:40:48.000,157,11026578,15445,0,1717623647,13012.092449779993,43.83353421000356,53460.70974648001 2024-06-05,21:40:49.000,157,11026586,15085,0,1717623648,13012.018350369988,43.78419030000077,53460.74468208 2024-06-05,21:40:50.000,157,11026589,15565,0,1717623649,13011.863415239997,43.826485080004204,53460.78660480001 2024-06-05,21:40:51.000,157,11026615,15365,0,1717623650,13011.843206309997,43.770092040002055,53460.80057904 2024-06-05,21:40:52.000,157,11026570,14845,0,1717623651,13011.971196199993,43.73484638999798,53460.77263056 2024-06-05,21:40:53.000,157,11026583,15325,0,1717623652,13012.072240849993,43.713698999999906,53460.814553280004 2024-06-05,21:40:54.000,157,11026533,15445,0,1717623653,13012.126131329998,43.70664987000055,53460.82852752001 2024-06-05,21:40:55.000,157,11026563,15005,0,1717623654,13012.105922399998,43.720748129999265,53460.94730856 2024-06-05,21:40:56.000,157,11026615,15085,0,1717623655,13012.126131329998,43.720748129999265,53461.03814112 2024-06-05,21:40:57.000,157,11026616,14925,0,1717623656,13012.085713469998,43.68550248000247,53461.08006384 2024-06-05,21:40:58.000,157,11026574,14765,0,1717623657,13012.085713469998,43.713698999999906,53461.07307672001 2024-06-05,21:40:59.000,157,11026631,15125,0,1717623658,13012.072240849993,43.727797259998624,53461.08705096 2024-06-05,21:41:00.000,157,11026608,14845,0,1717623659,13011.984668819998,43.713698999999906,53461.2757032 2024-06-05,21:41:01.000,157,11026609,14885,0,1717623660,13011.917305720002,43.67140422000375,53461.28269032 2024-06-05,21:41:02.000,157,11026594,14925,0,1717623661,13011.836470000002,43.62910944000032,53461.338587280006 2024-06-05,21:41:03.000,157,11026558,15205,0,1717623662,13011.816261070002,43.67140422000375,53461.39448424 2024-06-05,21:41:04.000,157,11026575,15325,0,1717623663,13011.762370589997,43.60796205000224,53461.44339408 2024-06-05,21:41:05.000,157,11026578,15205,0,1717623664,13011.762370589997,43.63615856999968,53461.40845848001 2024-06-05,21:41:06.000,157,11026621,15165,0,1717623665,13011.762370589997,43.62206031000096,53461.42941984001 2024-06-05,21:41:07.000,157,11026593,15005,0,1717623666,13011.715216420002,43.600912920002884,53461.54820088001 2024-06-05,21:41:08.000,157,11026638,15325,0,1717623667,13011.708480109992,43.586814660004165,53461.58313648 2024-06-05,21:41:09.000,157,11026607,15525,0,1717623668,13011.708480109992,43.60796205000224,53461.57614936001 2024-06-05,21:41:10.000,157,11026539,15525,0,1717623669,13011.674798560001,43.593863790003525,53461.68095616 2024-06-05,21:41:11.000,157,11026578,15325,0,1717623670,13011.681534869997,43.593863790003525,53461.701917520004 2024-06-05,21:41:12.000,157,11026566,15125,0,1717623671,13011.681534869997,43.593863790003525,53461.701917520004 2024-06-05,21:41:13.000,157,11026542,15325,0,1717623672,13011.688271179992,43.56566726999881,53461.771788720005 2024-06-05,21:41:14.000,157,11026547,15325,0,1717623673,13011.701743799997,43.586814660004165,53461.82768568 2024-06-05,21:41:15.000,157,11026588,15285,0,1717623674,13011.708480109992,43.56566726999881,53461.890569760006 2024-06-05,21:41:16.000,157,11026613,15405,0,1717623675,13011.762370589997,43.586814660004165,53461.92550536 2024-06-05,21:41:17.000,157,11026615,14965,0,1717623676,13011.822997379997,43.586814660004165,53461.96044096001 2024-06-05,21:41:18.000,157,11026581,15165,0,1717623677,13011.863415239997,43.579765530004806,53461.91851824 2024-06-05,21:41:19.000,157,11026565,14805,0,1717623678,13011.829733689992,43.55861813999945,53461.939479600005 2024-06-05,21:41:20.000,157,11026593,15285,0,1717623679,13011.809524759992,43.530421620002016,53462.058260640006 2024-06-05,21:41:21.000,157,11026639,15245,0,1717623680,13011.809524759992,43.52337249000266,53462.07922200001 2024-06-05,21:41:22.000,157,11026580,15445,0,1717623681,13011.755634280002,43.5163233600033,53462.14210608 2024-06-05,21:41:23.000,157,11026625,15005,0,1717623682,13011.782579519997,43.544519880000735,53462.19800304001 2024-06-05,21:41:24.000,157,11026577,15325,0,1717623683,13011.782579519997,43.52337249000266,53462.225951520006 2024-06-05,21:41:25.000,157,11026570,14765,0,1717623684,13011.822997379997,43.488126839998586,53462.1840288 2024-06-05,21:41:26.000,157,11026610,14845,0,1717623685,13011.829733689992,43.52337249000266,53462.204990160004 2024-06-05,21:41:27.000,157,11026584,14845,0,1717623686,13011.856678930002,43.48107770999923,53462.21896440001 2024-06-05,21:41:28.000,157,11026623,14925,0,1717623687,13011.849942619992,43.530421620002016,53462.30280984 2024-06-05,21:41:29.000,157,11026539,15165,0,1717623688,13011.856678930002,43.50927423000394,53462.29582272001 2024-06-05,21:41:30.000,157,11026577,15365,0,1717623689,13011.863415239997,43.50222510000458,53462.2888356 2024-06-05,21:41:31.000,157,11026649,15285,0,1717623690,13011.876887860002,43.52337249000266,53462.323771200005 2024-06-05,21:41:32.000,157,11026629,15205,0,1717623691,13011.937514650002,43.495175969997945,53462.36569392001 2024-06-05,21:41:33.000,157,11026592,15365,0,1717623692,13011.937514650002,43.48107770999923,53462.428578 2024-06-05,21:41:34.000,157,11026585,14765,0,1717623693,13011.930778339993,43.488126839998586,53462.428578 2024-06-05,21:41:35.000,157,11026620,15405,0,1717623694,13011.903833099997,43.48107770999923,53462.40062952 2024-06-05,21:41:36.000,157,11026634,15125,0,1717623695,13011.924042029998,43.45993032000115,53462.41460376001 2024-06-05,21:41:37.000,157,11026612,15165,0,1717623696,13011.924042029998,43.44583206000243,53462.47050072 2024-06-05,21:41:38.000,157,11026594,14925,0,1717623697,13011.897096790002,43.42468467000435,53462.43556512001 2024-06-05,21:41:39.000,157,11026626,15005,0,1717623698,13011.876887860002,43.43173380000371,53462.45652648 2024-06-05,21:41:40.000,157,11026595,15125,0,1717623699,13011.863415239997,43.41058640999836,53462.47050072 2024-06-05,21:41:41.000,157,11026678,15045,0,1717623700,13011.870151549992,43.38238989000092,53462.48447496001 2024-06-05,21:41:42.000,157,11026585,15245,0,1717623701,13011.856678930002,43.37534076000156,53462.52639768 2024-06-05,21:41:43.000,157,11026567,14845,0,1717623702,13011.822997379997,43.38943902000028,53462.5683204 2024-06-05,21:41:44.000,157,11026593,15405,0,1717623703,13011.843206309997,43.354193370003486,53462.5683204 2024-06-05,21:41:45.000,157,11026610,14765,0,1717623704,13011.843206309997,43.34714424000413,53462.55434616001 2024-06-05,21:41:46.000,157,11026615,15405,0,1717623705,13011.843206309997,43.311898590000055,53462.60325600001 2024-06-05,21:41:47.000,157,11026629,15405,0,1717623706,13011.802788449997,43.29780033000134,53462.66614008 2024-06-05,21:41:48.000,157,11026590,15205,0,1717623707,13011.802788449997,43.29075120000198,53462.66614008 2024-06-05,21:41:49.000,157,11026622,15245,0,1717623708,13011.762370589997,43.304849460000696,53462.70107568001 2024-06-05,21:41:50.000,157,11026599,15245,0,1717623709,13011.748897969992,43.27665294000326,53462.69408856 2024-06-05,21:41:51.000,157,11026593,15365,0,1717623710,13011.708480109992,43.27665294000326,53462.708062800004 2024-06-05,21:41:52.000,157,11026603,15085,0,1717623711,13011.681534869997,43.22025990000111,53462.7429984 2024-06-05,21:41:53.000,157,11026579,15085,0,1717623712,13011.647853319992,43.23435815999983,53462.75697264 2024-06-05,21:41:54.000,157,11026577,15125,0,1717623713,13011.607435459991,43.22025990000111,53462.79190824 2024-06-05,21:41:55.000,157,11026636,15245,0,1717623714,13011.587226529991,43.20616164000239,53462.79190824 2024-06-05,21:41:56.000,157,11026555,15045,0,1717623715,13011.634380700001,43.22730903000047,53462.81985672001 2024-06-05,21:41:57.000,157,11026611,15085,0,1717623716,13011.620908079996,43.17091598999832,53462.84780520001 2024-06-05,21:41:58.000,157,11026621,15045,0,1717623717,13011.600699149996,43.17796511999768,53462.86177944 2024-06-05,21:41:59.000,157,11026619,15285,0,1717623718,13011.580490219996,43.192063380003674,53462.93863776001 2024-06-05,21:42:00.000,157,11026593,15165,0,1717623719,13011.567017599991,43.1568177299996,53462.98754760001 2024-06-05,21:42:01.000,157,11026641,15245,0,1717623720,13011.573753910001,43.135670340001525,53462.994534720005 2024-06-05,21:42:02.000,157,11026603,15045,0,1717623721,13011.546808669991,43.1568177299996,53462.945624880005 2024-06-05,21:42:03.000,157,11026589,15165,0,1717623722,13011.479445569996,43.12157208000281,53463.03645744001 2024-06-05,21:42:04.000,157,11026572,15045,0,1717623723,13011.439027709996,43.07222817000002,53463.0224832 2024-06-05,21:42:05.000,157,11026662,15005,0,1717623724,13011.41208247,43.079277299999376,53463.03645744001 2024-06-05,21:42:06.000,157,11026657,15405,0,1717623725,13011.32451043999,43.05108078000194,53463.00152184 2024-06-05,21:42:07.000,157,11026615,15045,0,1717623726,13011.30430150999,43.02993339000386,53463.043444560004 2024-06-05,21:42:08.000,157,11026601,15485,0,1717623727,13011.216729479995,42.98058948000107,53463.064405920006 2024-06-05,21:42:09.000,157,11026612,15365,0,1717623728,13011.16283899999,42.92419643999892,53463.02947032 2024-06-05,21:42:10.000,157,11026641,14845,0,1717623729,13011.088739589999,42.88190166000277,53462.92466352 2024-06-05,21:42:11.000,157,11026642,15085,0,1717623730,13011.075266969994,42.853705139998056,53462.945624880005 2024-06-05,21:42:12.000,157,11026611,15165,0,1717623731,13011.028112799999,42.8114103600019,53462.96658624001 2024-06-05,21:42:13.000,157,11026615,15005,0,1717623732,13010.967486009999,42.75501731999975,53462.952612 2024-06-05,21:42:14.000,157,11026584,14845,0,1717623733,13010.920331839989,42.7127225400036,53462.93165064 2024-06-05,21:42:15.000,157,11026590,15365,0,1717623734,13010.879913979988,42.64223124000273,53462.8827408 2024-06-05,21:42:16.000,157,11026686,15005,0,1717623735,13010.819287189988,42.57878907000122,53462.92466352 2024-06-05,21:42:17.000,157,11026602,15205,0,1717623736,13010.751924089993,42.550592550003785,53462.90370216 2024-06-05,21:42:18.000,157,11026634,14965,0,1717623737,13010.684560989997,42.52239602999907,53462.93863776001 2024-06-05,21:42:19.000,157,11026663,14845,0,1717623738,13010.671088369993,42.48715038000228,53462.952612 2024-06-05,21:42:20.000,157,11026588,15125,0,1717623739,13010.671088369993,42.39551169000333,53462.945624880005 2024-06-05,21:42:21.000,157,11026633,14965,0,1717623740,13010.650879439992,42.3532169099999,53462.896715040006 2024-06-05,21:42:22.000,157,11026588,15205,0,1717623741,13010.664352059997,42.33206952000182,53462.81985672001 2024-06-05,21:42:23.000,157,11026615,14725,0,1717623742,13010.677824680002,42.30387300000439,53462.86177944 2024-06-05,21:42:24.000,157,11026600,15045,0,1717623743,13010.698033610002,42.22633257000416,53462.83383096 2024-06-05,21:42:25.000,157,11026647,15005,0,1717623744,13010.718242540002,42.19813604999945,53462.79190824 2024-06-05,21:42:26.000,157,11026616,15365,0,1717623745,13010.745187779998,42.148792140003934,53462.78492112 2024-06-05,21:42:27.000,157,11026613,14845,0,1717623746,13010.785605639998,42.12059561999922,53462.729024160006 2024-06-05,21:42:28.000,157,11026659,15165,0,1717623747,13010.852968739993,42.050104319998354,53462.72203704001 2024-06-05,21:42:29.000,157,11026634,15165,0,1717623748,13010.852968739993,42.01485867000156,53462.7429984 2024-06-05,21:42:30.000,157,11026614,15285,0,1717623749,13010.906859219998,41.98666215000412,53462.77094688001 2024-06-05,21:42:31.000,157,11026653,15365,0,1717623750,13010.913595529993,41.96551475999877,53462.73601128 2024-06-05,21:42:32.000,157,11026622,15045,0,1717623751,13010.967486009999,41.93026911000197,53462.729024160006 2024-06-05,21:42:33.000,157,11026624,14965,0,1717623752,13011.034849109994,41.8950234599979,53462.71504992 2024-06-05,21:42:34.000,157,11026613,15565,0,1717623753,13011.06179434999,41.84567955000239,53462.70107568001 2024-06-05,21:42:35.000,157,11026652,15365,0,1717623754,13011.08200327999,41.82453216000431,53462.6381916 2024-06-05,21:42:36.000,157,11026585,15005,0,1717623755,13011.16283899999,41.80338476999896,53462.659152960005 2024-06-05,21:42:37.000,157,11026659,14845,0,1717623756,13011.20325685999,41.810433899998316,53462.61723024 2024-06-05,21:42:38.000,157,11026634,14925,0,1717623757,13011.297565199995,41.7963356399996,53462.58928176 2024-06-05,21:42:39.000,157,11026636,15285,0,1717623758,13011.35145568,41.78223738000088,53462.659152960005 2024-06-05,21:42:40.000,157,11026606,14885,0,1717623759,13011.44576401999,41.76813912000216,53462.59626888 2024-06-05,21:42:41.000,157,11026585,15085,0,1717623760,13011.48618187999,41.74699173000408,53462.57530752 2024-06-05,21:42:42.000,157,11026613,15005,0,1717623761,13011.560281289996,41.70469695000065,53462.54735904 2024-06-05,21:42:43.000,157,11026574,15085,0,1717623762,13011.641117009996,41.71174608000001,53462.54735904 2024-06-05,21:42:44.000,157,11026605,15005,0,1717623763,13011.728689039992,41.72584433999873,53462.540371920004 2024-06-05,21:42:45.000,157,11026645,14805,0,1717623764,13011.782579519997,41.71879520999937,53462.53338480001 2024-06-05,21:42:46.000,157,11026606,14765,0,1717623765,13011.822997379997,41.683549560002575,53462.47050072 2024-06-05,21:42:47.000,157,11026628,15125,0,1717623766,13011.903833099997,41.683549560002575,53462.44953936 2024-06-05,21:42:48.000,157,11026608,15085,0,1717623767,13011.964459889998,41.69764782000129,53462.42159088 2024-06-05,21:42:49.000,157,11026592,15245,0,1717623768,13012.018350369988,41.70469695000065,53462.40761664 2024-06-05,21:42:50.000,157,11026621,15005,0,1717623769,13012.058768229988,41.690598690001934,53462.41460376001 2024-06-05,21:42:51.000,157,11026628,14725,0,1717623770,13012.139603949989,41.71879520999937,53462.37966816 2024-06-05,21:42:52.000,157,11026629,15005,0,1717623771,13012.186758119999,41.676500430003216,53462.393642400006 2024-06-05,21:42:53.000,157,11026634,14965,0,1717623772,13012.26085752999,41.690598690001934,53462.38665528001 2024-06-05,21:42:54.000,157,11026611,15045,0,1717623773,13012.32822063,41.70469695000065,53462.33075832 2024-06-05,21:42:55.000,157,11026615,15165,0,1717623774,13012.375374799994,41.72584433999873,53462.29582272001 2024-06-05,21:42:56.000,157,11026647,15045,0,1717623775,13012.44273789999,41.71174608000001,53462.372681040004 2024-06-05,21:42:57.000,157,11026610,15205,0,1717623776,13012.48315575999,41.676500430003216,53462.2888356 2024-06-05,21:42:58.000,157,11026581,14845,0,1717623777,13012.557255169995,41.6624021700045,53462.31678408001 2024-06-05,21:42:59.000,157,11026611,15125,0,1717623778,13012.597673029995,41.69764782000129,53462.33075832 2024-06-05,21:43:00.000,157,11026642,15005,0,1717623779,13012.60440933999,41.66945130000386,53462.30979696 2024-06-05,21:43:01.000,157,11026656,14685,0,1717623780,13012.658299819996,41.6624021700045,53462.31678408001 2024-06-05,21:43:02.000,157,11026610,14885,0,1717623781,13012.69198137,41.641254779999144,53462.33774544001 2024-06-05,21:43:03.000,157,11026616,15005,0,1717623782,13012.698717679996,41.627156520000426,53462.3587068 2024-06-05,21:43:04.000,157,11026632,15005,0,1717623783,13012.759344469996,41.58486174000427,53462.33075832 2024-06-05,21:43:05.000,157,11026622,15005,0,1717623784,13012.786289709991,41.57076347999828,53462.35171968 2024-06-05,21:43:06.000,157,11026605,14725,0,1717623785,13012.819971259996,41.56371434999892,53462.372681040004 2024-06-05,21:43:07.000,157,11026597,15365,0,1717623786,13012.840180189996,41.5496160900002,53462.37966816 2024-06-05,21:43:08.000,157,11026622,15205,0,1717623787,13012.867125429992,41.500272180004686,53462.428578 2024-06-05,21:43:09.000,157,11026587,15245,0,1717623788,13012.907543289992,41.47912478999933,53462.372681040004 2024-06-05,21:43:10.000,157,11026577,15245,0,1717623789,13012.900806979997,41.44387914000254,53462.33075832 2024-06-05,21:43:11.000,157,11026618,14725,0,1717623790,13012.954697460002,41.450928270001896,53462.37966816 2024-06-05,21:43:12.000,157,11026606,14925,0,1717623791,13012.954697460002,41.43683001000318,53462.34473256001 2024-06-05,21:43:13.000,157,11026638,14965,0,1717623792,13013.035533180002,41.42273175000446,53462.38665528001 2024-06-05,21:43:14.000,157,11026590,15245,0,1717623793,13013.069214729992,41.415682619997824,53462.33774544001 2024-06-05,21:43:15.000,157,11026655,15085,0,1717623794,13013.075951040002,41.39453522999975,53462.35171968 2024-06-05,21:43:16.000,157,11026609,14965,0,1717623795,13013.123105209997,41.36633871000231,53462.38665528001 2024-06-05,21:43:17.000,157,11026579,15045,0,1717623796,13013.136577830002,41.35224045000359,53462.36569392001 2024-06-05,21:43:18.000,157,11026611,15005,0,1717623797,13013.176995690003,41.338142190004874,53462.30979696 2024-06-05,21:43:19.000,157,11026660,15325,0,1717623798,13013.143314139998,41.34519132000423,53462.37966816 2024-06-05,21:43:20.000,157,11026648,15045,0,1717623799,13013.251095099993,41.34519132000423,53462.38665528001 2024-06-05,21:43:21.000,157,11026627,14925,0,1717623800,13013.291512959993,41.33109305999824,53462.372681040004 2024-06-05,21:43:22.000,157,11026609,14925,0,1717623801,13013.291512959993,41.288798280002084,53462.323771200005 2024-06-05,21:43:23.000,157,11026597,15125,0,1717623802,13013.331930819993,41.31699479999952,53462.36569392001 2024-06-05,21:43:24.000,157,11026629,15165,0,1717623803,13013.392557609994,41.3028965400008,53462.393642400006 2024-06-05,21:43:25.000,157,11026636,15325,0,1717623804,13013.446448089999,41.30994567000016,53462.2888356 2024-06-05,21:43:26.000,157,11026599,14925,0,1717623805,13013.486865949999,41.281749150002724,53462.26088712 2024-06-05,21:43:27.000,157,11026614,15125,0,1717623806,13013.473393329994,41.32404392999888,53462.24691288001 2024-06-05,21:43:28.000,157,11026584,15125,0,1717623807,13013.534020119994,41.31699479999952,53462.2888356 2024-06-05,21:43:29.000,157,11026633,15165,0,1717623808,13013.58117428999,41.31699479999952,53462.28184848 2024-06-05,21:43:30.000,157,11026598,15525,0,1717623809,13013.66874632,41.34519132000423,53462.28184848 2024-06-05,21:43:31.000,157,11026642,15165,0,1717623810,13013.64180107999,41.35224045000359,53462.2539 2024-06-05,21:43:32.000,157,11026668,15365,0,1717623811,13013.715900489995,41.35928958000295,53462.29582272001 2024-06-05,21:43:33.000,157,11026611,14925,0,1717623812,13013.715900489995,41.37338784000167,53462.323771200005 2024-06-05,21:43:34.000,157,11026626,15005,0,1717623813,13013.76979097,41.38043697000103,53462.37966816 2024-06-05,21:43:35.000,157,11026600,15405,0,1717623814,13013.796736209995,41.38748610000039,53462.323771200005 2024-06-05,21:43:36.000,157,11026650,14805,0,1717623815,13013.84389037999,41.42273175000446,53462.35171968 2024-06-05,21:43:37.000,157,11026641,15245,0,1717623816,13013.89104455,41.43683001000318,53462.35171968 2024-06-05,21:43:38.000,157,11026634,15205,0,1717623817,13013.897780859996,41.42273175000446,53462.40761664 2024-06-05,21:43:39.000,157,11026625,15005,0,1717623818,13013.897780859996,41.42978088000382,53462.40761664 2024-06-05,21:43:40.000,157,11026697,14685,0,1717623819,13013.924726099991,41.47912478999933,53462.33774544001 2024-06-05,21:43:41.000,157,11026623,15045,0,1717623820,13013.95167134,41.48617391999869,53462.35171968 2024-06-05,21:43:42.000,157,11026610,15045,0,1717623821,13013.95167134,41.500272180004686,53462.35171968 2024-06-05,21:43:43.000,157,11026656,14885,0,1717623822,13014.025770749991,41.47207565999997,53462.41460376001 2024-06-05,21:43:44.000,157,11026620,15165,0,1717623823,13014.005561819991,41.500272180004686,53462.38665528001 2024-06-05,21:43:45.000,157,11026615,14845,0,1717623824,13014.019034439996,41.53551783000148,53462.442552240005 2024-06-05,21:43:46.000,157,11026629,15165,0,1717623825,13014.005561819991,41.56371434999892,53462.393642400006 2024-06-05,21:43:47.000,157,11026601,15085,0,1717623826,13014.052715990001,41.53551783000148,53462.46351360001 2024-06-05,21:43:48.000,157,11026670,15325,0,1717623827,13014.120079089997,41.62010739000107,53462.42159088 2024-06-05,21:43:49.000,157,11026700,15445,0,1717623828,13014.113342780001,41.60600913000235,53462.45652648 2024-06-05,21:43:50.000,157,11026677,14525,0,1717623829,13014.086397539992,41.627156520000426,53462.43556512001 2024-06-05,21:43:51.000,157,11026624,14765,0,1717623830,13014.113342780001,41.627156520000426,53462.45652648 2024-06-05,21:43:52.000,157,11026608,15525,0,1717623831,13014.126815399992,41.60600913000235,53462.55434616001 2024-06-05,21:43:53.000,157,11026679,15365,0,1717623832,13014.126815399992,41.6483039099985,53462.55434616001 2024-06-05,21:43:54.000,157,11026638,14925,0,1717623833,13014.167233259992,41.65535303999786,53462.54735904 2024-06-05,21:43:55.000,157,11026668,14965,0,1717623834,13014.160496949997,41.6624021700045,53462.60325600001 2024-06-05,21:43:56.000,157,11026641,14685,0,1717623835,13014.133551710001,41.6624021700045,53462.57530752 2024-06-05,21:43:57.000,157,11026640,15365,0,1717623836,13014.153760640002,41.65535303999786,53462.60325600001 2024-06-05,21:43:58.000,157,11026678,15405,0,1717623837,13014.194178500002,41.65535303999786,53462.50543632001 2024-06-05,21:43:59.000,157,11026594,14725,0,1717623838,13014.227860049992,41.69764782000129,53462.53338480001 2024-06-05,21:44:00.000,157,11026670,15045,0,1717623839,13014.234596360002,41.683549560002575,53462.47748784 2024-06-05,21:44:01.000,157,11026653,14965,0,1717623840,13014.214387430002,41.70469695000065,53462.53338480001 2024-06-05,21:44:02.000,157,11026627,15165,0,1717623841,13014.214387430002,41.71174608000001,53462.46351360001 2024-06-05,21:44:03.000,157,11026618,15245,0,1717623842,13014.288486839992,41.71879520999937,53462.55434616001 2024-06-05,21:44:04.000,157,11026604,14925,0,1717623843,13014.328904699993,41.72584433999873,53462.55434616001 2024-06-05,21:44:05.000,157,11026641,15005,0,1717623844,13014.315432080002,41.75404086000344,53462.59626888 2024-06-05,21:44:06.000,157,11026598,14685,0,1717623845,13014.308695769992,41.73289346999809,53462.4984492 2024-06-05,21:44:07.000,157,11026647,15325,0,1717623846,13014.349113629993,41.73289346999809,53462.540371920004 2024-06-05,21:44:08.000,157,11026619,15165,0,1717623847,13014.342377319997,41.75404086000344,53462.58928176 2024-06-05,21:44:09.000,157,11026670,14885,0,1717623848,13014.342377319997,41.76813912000216,53462.561333280006 2024-06-05,21:44:10.000,157,11026689,15165,0,1717623849,13014.362586249998,41.71879520999937,53462.60325600001 2024-06-05,21:44:11.000,157,11026621,14765,0,1717623850,13014.396267800003,41.739942600004724,53462.659152960005 2024-06-05,21:44:12.000,157,11026664,15285,0,1717623851,13014.376058870002,41.71879520999937,53462.659152960005 2024-06-05,21:44:13.000,157,11026667,14965,0,1717623852,13014.376058870002,41.683549560002575,53462.67312720001 2024-06-05,21:44:14.000,157,11026655,15005,0,1717623853,13014.416476730003,41.683549560002575,53462.65216584001 2024-06-05,21:44:15.000,157,11026649,15125,0,1717623854,13014.382795179998,41.690598690001934,53462.659152960005 2024-06-05,21:44:16.000,157,11026630,15045,0,1717623855,13014.355849940002,41.683549560002575,53462.67312720001 2024-06-05,21:44:17.000,157,11026657,15205,0,1717623856,13014.376058870002,41.6624021700045,53462.68710144 2024-06-05,21:44:18.000,157,11026680,15045,0,1717623857,13014.416476730003,41.641254779999144,53462.70107568001 2024-06-05,21:44:19.000,157,11026648,15285,0,1717623858,13014.416476730003,41.634205649999785,53462.708062800004 2024-06-05,21:44:20.000,157,11026673,15245,0,1717623859,13014.409740419993,41.62010739000107,53462.70107568001 2024-06-05,21:44:21.000,157,11026618,15045,0,1717623860,13014.443421969998,41.62010739000107,53462.659152960005 2024-06-05,21:44:22.000,157,11026638,15485,0,1717623861,13014.403004109998,41.66945130000386,53462.68011432001 2024-06-05,21:44:23.000,157,11026621,14965,0,1717623862,13014.403004109998,41.641254779999144,53462.729024160006 2024-06-05,21:44:24.000,157,11026669,14845,0,1717623863,13014.429949349993,41.6483039099985,53462.71504992 2024-06-05,21:44:25.000,157,11026656,14925,0,1717623864,13014.403004109998,41.6483039099985,53462.79190824 2024-06-05,21:44:26.000,157,11026587,15085,0,1717623865,13014.369322559993,41.641254779999144,53462.75697264 2024-06-05,21:44:27.000,157,11026664,15165,0,1717623866,13014.369322559993,41.62010739000107,53462.729024160006 2024-06-05,21:44:28.000,157,11026657,14965,0,1717623867,13014.396267800003,41.62010739000107,53462.8128696 2024-06-05,21:44:29.000,157,11026638,15045,0,1717623868,13014.376058870002,41.634205649999785,53462.83383096 2024-06-05,21:44:30.000,157,11026656,15125,0,1717623869,13014.389531489993,41.62010739000107,53462.79190824 2024-06-05,21:44:31.000,157,11026588,15205,0,1717623870,13014.355849940002,41.62010739000107,53462.77094688001 2024-06-05,21:44:32.000,157,11026626,14685,0,1717623871,13014.349113629993,41.634205649999785,53462.86876656001 2024-06-05,21:44:33.000,157,11026660,15325,0,1717623872,13014.382795179998,41.676500430003216,53462.875753680004 2024-06-05,21:44:34.000,157,11026646,15165,0,1717623873,13014.416476730003,41.65535303999786,53462.93165064 2024-06-05,21:44:35.000,157,11026671,15085,0,1717623874,13014.389531489993,41.66945130000386,53462.98754760001 2024-06-05,21:44:36.000,157,11026605,15205,0,1717623875,13014.403004109998,41.634205649999785,53462.994534720005 2024-06-05,21:44:37.000,157,11026646,15125,0,1717623876,13014.376058870002,41.6483039099985,53462.945624880005 2024-06-05,21:44:38.000,157,11026672,15325,0,1717623877,13014.376058870002,41.641254779999144,53462.994534720005 2024-06-05,21:44:39.000,157,11026714,15365,0,1717623878,13014.376058870002,41.6483039099985,53463.01549608001 2024-06-05,21:44:40.000,157,11026646,15525,0,1717623879,13014.369322559993,41.66945130000386,53463.064405920006 2024-06-05,21:44:41.000,157,11026610,14805,0,1717623880,13014.355849940002,41.634205649999785,53463.043444560004 2024-06-05,21:44:42.000,157,11026653,14885,0,1717623881,13014.328904699993,41.66945130000386,53463.043444560004 2024-06-05,21:44:43.000,157,11026659,15085,0,1717623882,13014.322168389997,41.6624021700045,53463.08536728001 2024-06-05,21:44:44.000,157,11026645,15205,0,1717623883,13014.295223150002,41.676500430003216,53463.14126424 2024-06-05,21:44:45.000,157,11026643,15245,0,1717623884,13014.281750529997,41.65535303999786,53463.12030288 2024-06-05,21:44:46.000,157,11026617,15365,0,1717623885,13014.254805290002,41.71879520999937,53463.18318696001 2024-06-05,21:44:47.000,157,11026636,15325,0,1717623886,13014.261541599997,41.71174608000001,53463.14825136 2024-06-05,21:44:48.000,157,11026601,15245,0,1717623887,13014.281750529997,41.71879520999937,53463.10632864001 2024-06-05,21:44:49.000,157,11026673,15165,0,1717623888,13014.288486839992,41.73289346999809,53463.08536728001 2024-06-05,21:44:50.000,157,11026653,14925,0,1717623889,13014.295223150002,41.76813912000216,53463.09934152 2024-06-05,21:44:51.000,157,11026614,14845,0,1717623890,13014.261541599997,41.72584433999873,53463.14126424 2024-06-05,21:44:52.000,157,11026612,15085,0,1717623891,13014.241332669997,41.739942600004724,53463.113315760005 2024-06-05,21:44:53.000,157,11026655,15325,0,1717623892,13014.234596360002,41.739942600004724,53463.113315760005 2024-06-05,21:44:54.000,157,11026653,15125,0,1717623893,13014.214387430002,41.78223738000088,53463.113315760005 2024-06-05,21:44:55.000,157,11026671,15005,0,1717623894,13014.194178500002,41.77518825000152,53463.12729 2024-06-05,21:44:56.000,157,11026621,14885,0,1717623895,13014.194178500002,41.78928651000024,53463.13427712001 2024-06-05,21:44:57.000,157,11026603,15205,0,1717623896,13014.160496949997,41.80338476999896,53463.162225600005 2024-06-05,21:44:58.000,157,11026616,15205,0,1717623897,13014.133551710001,41.76813912000216,53463.162225600005 2024-06-05,21:44:59.000,157,11026678,15005,0,1717623898,13014.093133850001,41.810433899998316,53463.19017408 2024-06-05,21:45:00.000,157,11026642,14925,0,1717623899,13014.086397539992,41.80338476999896,53463.17619984001 2024-06-05,21:45:01.000,157,11026620,15365,0,1717623900,13014.059452299996,41.817483029997675,53463.21812256 2024-06-05,21:45:02.000,157,11026622,15005,0,1717623901,13013.998825509996,41.810433899998316,53463.162225600005 2024-06-05,21:45:03.000,157,11026621,15165,0,1717623902,13013.965143959991,41.83158129000367,53463.19017408 2024-06-05,21:45:04.000,157,11026606,14765,0,1717623903,13013.938198719996,41.82453216000431,53463.25305816001 2024-06-05,21:45:05.000,157,11026625,14885,0,1717623904,13013.917989789996,41.859777810001106,53463.232096800006 2024-06-05,21:45:06.000,157,11026597,15205,0,1717623905,13013.89104455,41.909121720003895,53463.21812256 2024-06-05,21:45:07.000,157,11026690,15325,0,1717623906,13013.87083562,41.94436737000069,53463.28799376 2024-06-05,21:45:08.000,157,11026657,15525,0,1717623907,13013.86409930999,41.97256388999813,53463.29498088 2024-06-05,21:45:09.000,157,11026637,15085,0,1717623908,13013.83041776,41.96551475999877,53463.39280056001 2024-06-05,21:45:10.000,157,11026632,15165,0,1717623909,13013.924726099991,42.06420258000435,53463.26004528 2024-06-05,21:45:11.000,157,11026601,14765,0,1717623910,13013.91125348,42.092399100001785,53463.32292936001 2024-06-05,21:45:12.000,157,11026650,14965,0,1717623911,13013.877571929996,42.07125171000371,53463.3369036 2024-06-05,21:45:13.000,157,11026626,15045,0,1717623912,13013.84389037999,42.141743010004575,53463.4067748 2024-06-05,21:45:14.000,157,11026628,15285,0,1717623913,13013.837154069995,42.15584127000329,53463.42074904001 2024-06-05,21:45:15.000,157,11026667,15245,0,1717623914,13013.938198719996,42.18403779000073,53463.3369036 2024-06-05,21:45:16.000,157,11026612,14925,0,1717623915,13013.93146241,42.148792140003934,53463.32292936001 2024-06-05,21:45:17.000,157,11026591,15405,0,1717623916,13013.944935029991,42.19108692000009,53463.29498088 2024-06-05,21:45:18.000,157,11026636,14965,0,1717623917,13013.938198719996,42.212234309998166,53463.24607104 2024-06-05,21:45:19.000,157,11026672,15165,0,1717623918,13013.944935029991,42.19108692000009,53463.27401952001 2024-06-05,21:45:20.000,157,11026630,15045,0,1717623919,13013.985352889991,42.212234309998166,53463.28799376 2024-06-05,21:45:21.000,157,11026590,15205,0,1717623920,13013.992089200001,42.17698866000137,53463.25305816001 2024-06-05,21:45:22.000,157,11026628,14925,0,1717623921,13013.97188027,42.148792140003934,53463.20414832001 2024-06-05,21:45:23.000,157,11026655,15045,0,1717623922,13014.012298130001,42.19813604999945,53463.26004528 2024-06-05,21:45:24.000,157,11026573,15005,0,1717623923,13014.012298130001,42.22633257000416,53463.26004528 2024-06-05,21:45:25.000,157,11026620,14845,0,1717623924,13014.005561819991,42.20518517999881,53463.2670324 2024-06-05,21:45:26.000,157,11026586,14965,0,1717623925,13014.025770749991,42.18403779000073,53463.281006640005 2024-06-05,21:45:27.000,157,11026616,15165,0,1717623926,13014.072924920001,42.19108692000009,53463.28799376 2024-06-05,21:45:28.000,157,11026623,15245,0,1717623927,13014.086397539992,42.20518517999881,53463.26004528 2024-06-05,21:45:29.000,157,11026643,15285,0,1717623928,13014.120079089997,42.19813604999945,53463.2670324 2024-06-05,21:45:30.000,157,11026621,15045,0,1717623929,13014.147024329992,42.18403779000073,53463.30895512 2024-06-05,21:45:31.000,157,11026591,15045,0,1717623930,13014.133551710001,42.19813604999945,53463.281006640005 2024-06-05,21:45:32.000,157,11026673,15285,0,1717623931,13014.167233259992,42.18403779000073,53463.26004528 2024-06-05,21:45:33.000,157,11026644,15525,0,1717623932,13014.160496949997,42.23338170000352,53463.25305816001 2024-06-05,21:45:34.000,157,11026655,15085,0,1717623933,13014.194178500002,42.19813604999945,53463.23908392 2024-06-05,21:45:35.000,157,11026662,14885,0,1717623934,13014.214387430002,42.19813604999945,53463.21812256 2024-06-05,21:45:36.000,157,11026600,14765,0,1717623935,13014.234596360002,42.16993953000201,53463.29498088 2024-06-05,21:45:37.000,157,11026624,15405,0,1717623936,13014.254805290002,42.17698866000137,53463.3369036 2024-06-05,21:45:38.000,157,11026639,15205,0,1717623937,13014.248068979992,42.15584127000329,53463.329916480005 2024-06-05,21:45:39.000,157,11026574,15445,0,1717623938,13014.308695769992,42.15584127000329,53463.35087784001 2024-06-05,21:45:40.000,157,11026651,14725,0,1717623939,13014.355849940002,42.148792140003934,53463.43472328 2024-06-05,21:45:41.000,157,11026595,14845,0,1717623940,13014.389531489993,42.141743010004575,53463.378826320004 2024-06-05,21:45:42.000,157,11026642,15325,0,1717623941,13014.369322559993,42.099448230001144,53463.27401952001 2024-06-05,21:45:43.000,157,11026679,15205,0,1717623942,13014.436685659988,42.1064973600005,53463.37183920001 2024-06-05,21:45:44.000,157,11026599,14925,0,1717623943,13014.504048759998,42.099448230001144,53463.38581344 2024-06-05,21:45:45.000,157,11026641,15165,0,1717623944,13014.504048759998,42.1064973600005,53463.37183920001 2024-06-05,21:45:46.000,157,11026575,14965,0,1717623945,13014.551202929993,42.12059561999922,53463.37183920001 2024-06-05,21:45:47.000,157,11026672,15045,0,1717623946,13014.618566029989,42.099448230001144,53463.4067748 2024-06-05,21:45:48.000,157,11026634,15205,0,1717623947,13014.692665439994,42.07830084000307,53463.378826320004 2024-06-05,21:45:49.000,157,11026608,15085,0,1717623948,13014.753292229994,42.099448230001144,53463.44171040001 2024-06-05,21:45:50.000,157,11026647,14885,0,1717623949,13014.753292229994,42.043055189998995,53463.42074904001 2024-06-05,21:45:51.000,157,11026623,14805,0,1717623950,13014.834127949995,42.043055189998995,53463.448697520005 2024-06-05,21:45:52.000,157,11026596,15165,0,1717623951,13014.88801843,42.00076041000284,53463.42074904001 2024-06-05,21:45:53.000,157,11026659,15205,0,1717623952,13014.94864522,41.95141650000005,53463.43472328 2024-06-05,21:45:54.000,157,11026638,14845,0,1717623953,13014.914963669995,41.95141650000005,53463.48363312 2024-06-05,21:45:55.000,157,11026633,15005,0,1717623954,13015.00927201,41.8950234599979,53463.497607360005 2024-06-05,21:45:56.000,157,11026607,14845,0,1717623955,13015.04968987,41.909121720003895,53463.476646 2024-06-05,21:45:57.000,157,11026648,15205,0,1717623956,13015.076635109996,41.8950234599979,53463.53953008001 2024-06-05,21:45:58.000,157,11026646,14685,0,1717623957,13015.096844039996,41.873876069999824,53463.57446568 2024-06-05,21:45:59.000,157,11026630,15125,0,1717623958,13015.15073452,41.852728680001746,53463.665298240005 2024-06-05,21:46:00.000,157,11026599,15085,0,1717623959,13015.285460719992,41.83158129000367,53463.52555584 2024-06-05,21:46:01.000,157,11026603,15325,0,1717623960,13015.346087509992,41.80338476999896,53463.58843992001 2024-06-05,21:46:02.000,157,11026629,15205,0,1717623961,13015.399977989997,41.80338476999896,53463.56049144001 2024-06-05,21:46:03.000,157,11026639,14725,0,1717623962,13015.426923229992,41.76813912000216,53463.56049144001 2024-06-05,21:46:04.000,157,11026583,15045,0,1717623963,13015.501022639997,41.75404086000344,53463.56049144001 2024-06-05,21:46:05.000,157,11026620,15045,0,1717623964,13015.635748840003,41.739942600004724,53463.616388400005 2024-06-05,21:46:06.000,157,11026624,15365,0,1717623965,13015.750266109993,41.73289346999809,53463.58843992001 2024-06-05,21:46:07.000,157,11026674,14645,0,1717623966,13015.797420279989,41.77518825000152,53463.59542704 2024-06-05,21:46:08.000,157,11026606,14685,0,1717623967,13015.871519689994,41.7610899900028,53463.67228536 2024-06-05,21:46:09.000,157,11026643,14965,0,1717623968,13015.925410169999,41.76813912000216,53463.70023384 2024-06-05,21:46:10.000,157,11026602,14805,0,1717623969,13015.93888278999,41.7610899900028,53463.70722096001 2024-06-05,21:46:11.000,157,11026593,15165,0,1717623970,13015.95909171999,41.78928651000024,53463.70023384 2024-06-05,21:46:12.000,157,11026655,14725,0,1717623971,13016.03992743999,41.810433899998316,53463.74215656 2024-06-05,21:46:13.000,157,11026591,15325,0,1717623972,13016.053400059995,41.7963356399996,53463.77709216001 2024-06-05,21:46:14.000,157,11026611,15085,0,1717623973,13016.073608989995,41.810433899998316,53463.7910664 2024-06-05,21:46:15.000,157,11026620,14845,0,1717623974,13016.093817919995,41.873876069999824,53463.832989120005 2024-06-05,21:46:16.000,157,11026615,15205,0,1717623975,13016.073608989995,41.83863042000303,53463.81901488 2024-06-05,21:46:17.000,157,11026608,14925,0,1717623976,13016.10055422999,41.83158129000367,53463.89587320001 2024-06-05,21:46:18.000,157,11026601,15245,0,1717623977,13016.255489359995,41.859777810001106,53463.81202776 2024-06-05,21:46:19.000,157,11026612,15285,0,1717623978,13016.376742939996,41.80338476999896,53463.83997624 2024-06-05,21:46:20.000,157,11026651,15285,0,1717623979,13016.471051280001,41.7963356399996,53463.86792472 2024-06-05,21:46:21.000,157,11026605,15245,0,1717623980,13016.531678070001,41.83158129000367,53463.88888608 2024-06-05,21:46:22.000,157,11026633,14925,0,1717623981,13016.625986409992,41.866826940000465,53463.7910664 2024-06-05,21:46:23.000,157,11026642,15005,0,1717623982,13016.679876889997,41.916170850003255,53463.832989120005 2024-06-05,21:46:24.000,157,11026652,15085,0,1717623983,13016.767448919993,41.93026911000197,53463.784079280005 2024-06-05,21:46:25.000,157,11026642,14725,0,1717623984,13016.767448919993,41.909121720003895,53463.784079280005 2024-06-05,21:46:26.000,157,11026597,15085,0,1717623985,13016.713558440002,41.93731824000133,53463.7910664 2024-06-05,21:46:27.000,157,11026631,15125,0,1717623986,13016.700085819997,41.97256388999813,53463.81202776 2024-06-05,21:46:28.000,157,11026650,15125,0,1717623987,13016.733767370002,41.97961302000476,53463.881898960004 2024-06-05,21:46:29.000,157,11026649,15045,0,1717623988,13016.760712609997,41.98666215000412,53463.83997624 2024-06-05,21:46:30.000,157,11026586,15405,0,1717623989,13016.780921539998,41.97961302000476,53463.82600200001 2024-06-05,21:46:31.000,157,11026612,15525,0,1717623990,13016.915647739988,41.93731824000133,53463.89587320001 2024-06-05,21:46:32.000,157,11026627,15285,0,1717623991,13016.962801909998,41.93026911000197,53463.832989120005 2024-06-05,21:46:33.000,157,11026641,15005,0,1717623992,13017.077319179989,41.95846562999941,53463.832989120005 2024-06-05,21:46:34.000,157,11026622,15125,0,1717623993,13017.097528109989,41.923219980002614,53463.8609376 2024-06-05,21:46:35.000,157,11026650,15045,0,1717623994,13017.090791799994,41.95846562999941,53463.881898960004 2024-06-05,21:46:36.000,157,11026594,14965,0,1717623995,13017.151418589994,41.93731824000133,53463.8609376 2024-06-05,21:46:37.000,157,11026648,14845,0,1717623996,13017.19857275999,41.923219980002614,53463.86792472 2024-06-05,21:46:38.000,157,11026631,14765,0,1717623997,13017.18510014,41.94436737000069,53463.951770160005 2024-06-05,21:46:39.000,157,11026624,14405,0,1717623998,13017.19857275999,41.95141650000005,53463.90984744 2024-06-05,21:46:40.000,157,11026594,14765,0,1717623999,13017.23899061999,41.98666215000412,53463.902860320006 2024-06-05,21:46:41.000,157,11026611,14885,0,1717624000,13017.27940847999,42.0078095400022,53463.881898960004 2024-06-05,21:46:42.000,157,11026625,15365,0,1717624001,13017.292881099995,42.01485867000156,53463.92382168001 2024-06-05,21:46:43.000,157,11026591,14685,0,1717624002,13017.34003526999,41.99371128000348,53463.89587320001 2024-06-05,21:46:44.000,157,11026613,15045,0,1717624003,13017.454552539995,42.00076041000284,53463.8609376 2024-06-05,21:46:45.000,157,11026631,15325,0,1717624004,13017.515179329996,41.94436737000069,53463.85395048001 2024-06-05,21:46:46.000,157,11026631,15445,0,1717624005,13017.616223979996,41.902072590004536,53463.90984744 2024-06-05,21:46:47.000,157,11026676,14965,0,1717624006,13017.656641839996,41.94436737000069,53463.94478304001 2024-06-05,21:46:48.000,157,11026646,14685,0,1717624007,13017.724004939992,41.95141650000005,53463.902860320006 2024-06-05,21:46:49.000,157,11026600,15165,0,1717624008,13017.730741250001,41.93026911000197,53463.95875728 2024-06-05,21:46:50.000,157,11026599,15005,0,1717624009,13017.717268629996,41.95141650000005,53463.91683456 2024-06-05,21:46:51.000,157,11026576,15205,0,1717624010,13017.683587079991,41.923219980002614,53463.89587320001 2024-06-05,21:46:52.000,157,11026594,14885,0,1717624011,13017.60948767,41.93731824000133,53463.85395048001 2024-06-05,21:46:53.000,157,11026630,14845,0,1717624012,13017.670114460001,41.88092519999918,53463.85395048001 2024-06-05,21:46:54.000,157,11026596,15325,0,1717624013,13017.656641839996,41.83158129000367,53463.881898960004 2024-06-05,21:46:55.000,157,11026597,15005,0,1717624014,13017.670114460001,41.817483029997675,53463.89587320001 2024-06-05,21:46:56.000,157,11026606,15125,0,1717624015,13017.649905530001,41.76813912000216,53463.86792472 2024-06-05,21:46:57.000,157,11026614,14925,0,1717624016,13017.676850769996,41.75404086000344,53463.86792472 2024-06-05,21:46:58.000,157,11026573,15205,0,1717624017,13017.710532320001,41.676500430003216,53463.82600200001 2024-06-05,21:46:59.000,157,11026629,15085,0,1717624018,13017.757686489997,41.66945130000386,53463.81901488 2024-06-05,21:47:00.000,157,11026613,15045,0,1717624019,13017.811576970002,41.70469695000065,53463.83997624 2024-06-05,21:47:01.000,157,11026619,15125,0,1717624020,13017.791368040002,41.69764782000129,53463.8609376 2024-06-05,21:47:02.000,157,11026589,15165,0,1717624021,13017.858731139997,41.676500430003216,53463.84696336001 2024-06-05,21:47:03.000,157,11026650,15005,0,1717624022,13017.885676379992,41.676500430003216,53463.8609376 2024-06-05,21:47:04.000,157,11026597,15085,0,1717624023,13017.932830550002,41.70469695000065,53463.9308088 2024-06-05,21:47:05.000,157,11026571,14685,0,1717624024,13017.979984719997,41.71174608000001,53463.902860320006 2024-06-05,21:47:06.000,157,11026590,15365,0,1717624025,13018.006929959993,41.676500430003216,53463.951770160005 2024-06-05,21:47:07.000,157,11026591,14885,0,1717624026,13018.027138889993,41.70469695000065,53463.902860320006 2024-06-05,21:47:08.000,157,11026638,15085,0,1717624027,13018.054084130003,41.690598690001934,53463.92382168001 2024-06-05,21:47:09.000,157,11026621,15205,0,1717624028,13018.101238299998,41.69764782000129,53464.0356156 2024-06-05,21:47:10.000,157,11026604,14845,0,1717624029,13018.141656159998,41.71174608000001,53463.97273152001 2024-06-05,21:47:11.000,157,11026603,15405,0,1717624030,13018.175337709989,41.70469695000065,53464.01465424001 2024-06-05,21:47:12.000,157,11026616,14845,0,1717624031,13018.235964499989,41.690598690001934,53463.97971864 2024-06-05,21:47:13.000,157,11026664,14805,0,1717624032,13018.262909739999,41.683549560002575,53464.0356156 2024-06-05,21:47:14.000,157,11026584,14925,0,1717624033,13018.269646049994,41.6483039099985,53464.01465424001 2024-06-05,21:47:15.000,157,11026633,15285,0,1717624034,13018.269646049994,41.6483039099985,53464.02164136001 2024-06-05,21:47:16.000,157,11026644,15125,0,1717624035,13018.289854979994,41.59896000000299,53464.02862848 2024-06-05,21:47:17.000,157,11026599,15045,0,1717624036,13018.283118669999,41.54256696000084,53463.98670576 2024-06-05,21:47:18.000,157,11026630,15085,0,1717624037,13018.276382359989,41.507321310004045,53463.95875728 2024-06-05,21:47:19.000,157,11026624,14925,0,1717624038,13018.283118669999,41.457977400001255,53463.951770160005 2024-06-05,21:47:20.000,157,11026594,15445,0,1717624039,13018.269646049994,41.43683001000318,53463.951770160005 2024-06-05,21:47:21.000,157,11026627,15165,0,1717624040,13018.229228189994,41.38748610000039,53463.95875728 2024-06-05,21:47:22.000,157,11026607,15165,0,1717624041,13018.202282949998,41.35928958000295,53463.93779592 2024-06-05,21:47:23.000,157,11026603,15125,0,1717624042,13018.209019259994,41.31699479999952,53463.97971864 2024-06-05,21:47:24.000,157,11026609,15125,0,1717624043,13018.215755569989,41.24650349999865,53464.070551200006 2024-06-05,21:47:25.000,157,11026589,15445,0,1717624044,13018.242700809998,41.26060176000465,53464.04260272001 2024-06-05,21:47:26.000,157,11026613,15325,0,1717624045,13018.229228189994,41.24650349999865,53464.07753832 2024-06-05,21:47:27.000,157,11026622,15085,0,1717624046,13018.235964499989,41.21125785000186,53464.070551200006 2024-06-05,21:47:28.000,157,11026580,15445,0,1717624047,13018.209019259994,41.21125785000186,53464.08452544 2024-06-05,21:47:29.000,157,11026605,15405,0,1717624048,13018.155128779988,41.19011046000378,53464.070551200006 2024-06-05,21:47:30.000,157,11026586,15205,0,1717624049,13018.188810329993,41.14076655000099,53464.1054868 2024-06-05,21:47:31.000,157,11026622,15645,0,1717624050,13018.209019259994,41.13371742000163,53464.09849968 2024-06-05,21:47:32.000,157,11026581,14805,0,1717624051,13018.209019259994,41.14076655000099,53464.07753832 2024-06-05,21:47:33.000,157,11026575,15405,0,1717624052,13018.215755569989,41.098471770004835,53464.16138376001 2024-06-05,21:47:34.000,157,11026636,15165,0,1717624053,13018.235964499989,41.07027525000012,53464.119461040005 2024-06-05,21:47:35.000,157,11026556,15045,0,1717624054,13018.269646049994,41.07732437999948,53464.12644816 2024-06-05,21:47:36.000,157,11026631,15205,0,1717624055,13018.222491879998,41.06322612000076,53464.13343528 2024-06-05,21:47:37.000,157,11026573,14845,0,1717624056,13018.256173429989,41.03502960000333,53464.18933224001 2024-06-05,21:47:38.000,157,11026616,15085,0,1717624057,13018.283118669999,41.01388220999797,53464.20330648 2024-06-05,21:47:39.000,157,11026593,15045,0,1717624058,13018.310063909994,41.042078730002686,53464.21029360001 2024-06-05,21:47:40.000,157,11026612,14925,0,1717624059,13018.276382359989,41.02798047000397,53464.2452292 2024-06-05,21:47:41.000,157,11026610,15525,0,1717624060,13018.222491879998,40.999783949999255,53464.25221632 2024-06-05,21:47:42.000,157,11026575,15165,0,1717624061,13018.168601399993,41.03502960000333,53464.21029360001 2024-06-05,21:47:43.000,157,11026585,14925,0,1717624062,13018.121447229998,41.02093134000461,53464.20330648 2024-06-05,21:47:44.000,157,11026631,14885,0,1717624063,13018.094501989988,40.97863656000118,53464.168370880005 2024-06-05,21:47:45.000,157,11026581,14845,0,1717624064,13018.081029369998,40.97863656000118,53464.20330648 2024-06-05,21:47:46.000,157,11026632,15125,0,1717624065,13018.081029369998,40.92224351999903,53464.23125496001 2024-06-05,21:47:47.000,157,11026594,15325,0,1717624066,13018.107974609993,40.879948740002874,53464.23125496001 2024-06-05,21:47:48.000,157,11026573,14845,0,1717624067,13018.094501989988,40.89404700000159,53464.13343528 2024-06-05,21:47:49.000,157,11026540,14965,0,1717624068,13018.094501989988,40.872899610003515,53464.18933224001 2024-06-05,21:47:50.000,157,11026559,15405,0,1717624069,13018.094501989988,40.865850480004156,53464.25920344001 2024-06-05,21:47:51.000,157,11026605,15085,0,1717624070,13018.134919849988,40.858801350004796,53464.28016480001 2024-06-05,21:47:52.000,157,11026587,15005,0,1717624071,13018.148392469993,40.830604830000084,53464.32907464001 2024-06-05,21:47:53.000,157,11026585,15045,0,1717624072,13018.155128779988,40.80945744000201,53464.30811328001 2024-06-05,21:47:54.000,157,11026583,15165,0,1717624073,13018.175337709989,40.89404700000159,53464.29413904 2024-06-05,21:47:55.000,157,11026571,15285,0,1717624074,13018.195546639989,40.830604830000084,53464.34304888 2024-06-05,21:47:56.000,157,11026585,14885,0,1717624075,13018.188810329993,40.865850480004156,53464.3151004 2024-06-05,21:47:57.000,157,11026596,14805,0,1717624076,13018.215755569989,40.830604830000084,53464.3151004 2024-06-05,21:47:58.000,157,11026624,15085,0,1717624077,13018.222491879998,40.83765395999944,53464.29413904 2024-06-05,21:47:59.000,157,11026521,14685,0,1717624078,13018.262909739999,40.858801350004796,53464.336061760005 2024-06-05,21:48:00.000,157,11026628,14885,0,1717624079,13018.242700809998,40.85175221999816,53464.336061760005 2024-06-05,21:48:01.000,157,11026612,15125,0,1717624080,13018.269646049994,40.89404700000159,53464.43388144 2024-06-05,21:48:02.000,157,11026600,14885,0,1717624081,13018.262909739999,40.865850480004156,53464.39894584001 2024-06-05,21:48:03.000,157,11026609,15525,0,1717624082,13018.296591289989,40.90814526000031,53464.4199072 2024-06-05,21:48:04.000,157,11026582,15285,0,1717624083,13018.289854979994,40.89404700000159,53464.51073976 2024-06-05,21:48:05.000,157,11026600,15325,0,1717624084,13018.276382359989,40.92929264999839,53464.51772688001 2024-06-05,21:48:06.000,157,11026605,15245,0,1717624085,13018.262909739999,40.90109613000095,53464.503752640005 2024-06-05,21:48:07.000,157,11026568,15165,0,1717624086,13018.33700914999,40.90109613000095,53464.44086856 2024-06-05,21:48:08.000,157,11026597,15285,0,1717624087,13018.323536529999,40.88699787000223,53464.47580416001 2024-06-05,21:48:09.000,157,11026551,15325,0,1717624088,13018.363954389999,40.90109613000095,53464.47580416001 2024-06-05,21:48:10.000,157,11026614,15365,0,1717624089,13018.411108559994,40.91519438999967,53464.384971600004 2024-06-05,21:48:11.000,157,11026573,15125,0,1717624090,13018.370690699994,40.93634177999775,53464.46182992 2024-06-05,21:48:32.000,157,11026560,15165,0,1717624111,13018.72771513,41.03502960000333,53464.58061096 2024-06-05,21:48:33.000,157,11026569,15125,0,1717624112,13018.795078229996,41.07732437999948,53464.65746928 2024-06-05,21:48:34.000,157,11026600,15485,0,1717624113,13018.842232399991,41.08437350999884,53464.63650792 2024-06-05,21:48:35.000,157,11026577,15405,0,1717624114,13018.848968710001,41.14076655000099,53464.53868824 2024-06-05,21:48:36.000,157,11026586,15045,0,1717624115,13018.909595500001,41.168963069998426,53464.5596496 2024-06-05,21:48:37.000,157,11026591,15205,0,1717624116,13018.848968710001,41.2042087200025,53464.503752640005 2024-06-05,21:48:38.000,157,11026605,15365,0,1717624117,13018.855705019996,41.239454369999294,53464.5596496 2024-06-05,21:48:39.000,157,11026607,15045,0,1717624118,13018.916331809996,41.274700020003365,53464.53170112 2024-06-05,21:48:40.000,157,11026602,15365,0,1717624119,13018.882650259991,41.232405239999935,53464.58759808 2024-06-05,21:48:41.000,157,11026572,15565,0,1717624120,13018.909595500001,41.281749150002724,53464.53170112 2024-06-05,21:48:42.000,157,11026623,15325,0,1717624121,13018.909595500001,41.281749150002724,53464.58759808 2024-06-05,21:48:43.000,157,11026591,15325,0,1717624122,13018.916331809996,41.274700020003365,53464.5596496 2024-06-05,21:48:44.000,157,11026602,15645,0,1717624123,13018.855705019996,41.267650890004006,53464.573623840006 2024-06-05,21:48:45.000,157,11026599,15205,0,1717624124,13018.848968710001,41.31699479999952,53464.56663672001 2024-06-05,21:48:46.000,157,11026581,15125,0,1717624125,13018.801814539991,41.30994567000016,53464.58759808 2024-06-05,21:48:47.000,157,11026568,15285,0,1717624126,13018.774869299996,41.3028965400008,53464.671443520005 2024-06-05,21:48:48.000,157,11026573,15485,0,1717624127,13018.74792406,41.32404392999888,53464.65746928 2024-06-05,21:48:49.000,157,11026613,15205,0,1717624128,13018.673824649995,41.35224045000359,53464.622533680005 2024-06-05,21:48:50.000,157,11026576,15565,0,1717624129,13018.61993416999,41.408633489998465,53464.65048216 2024-06-05,21:48:51.000,157,11026615,15445,0,1717624130,13018.58625262,41.42978088000382,53464.573623840006 2024-06-05,21:48:52.000,157,11026630,15565,0,1717624131,13018.613197859995,41.36633871000231,53464.51772688001 2024-06-05,21:48:53.000,157,11026578,15845,0,1717624132,13018.66035202999,41.43683001000318,53464.51772688001 2024-06-05,21:48:54.000,157,11026614,15565,0,1717624133,13018.72771513,41.42273175000446,53464.46182992 2024-06-05,21:48:55.000,157,11026597,15325,0,1717624134,13018.734451439996,41.500272180004686,53464.454842800005 2024-06-05,21:48:56.000,157,11026606,15325,0,1717624135,13018.74118774999,41.500272180004686,53464.44086856 2024-06-05,21:48:57.000,157,11026587,15085,0,1717624136,13018.633406789995,41.52141957000276,53464.4897784 2024-06-05,21:48:58.000,157,11026616,15805,0,1717624137,13018.60646155,41.54256696000084,53464.52471400001 2024-06-05,21:48:59.000,157,11026577,15245,0,1717624138,13018.59972523999,41.55666521999956,53464.49676552001 2024-06-05,21:49:00.000,157,11026606,15405,0,1717624139,13018.57951630999,41.5496160900002,53464.43388144 2024-06-05,21:49:01.000,157,11026596,15685,0,1717624140,13018.592988929995,41.54256696000084,53464.405932960006 2024-06-05,21:49:02.000,157,11026596,15245,0,1717624141,13018.58625262,41.514370440003404,53464.35003600001 2024-06-05,21:49:03.000,157,11026586,15725,0,1717624142,13018.62667048,41.53551783000148,53464.42689432001 2024-06-05,21:49:04.000,157,11026670,15165,0,1717624143,13018.72097881999,41.500272180004686,53464.42689432001 2024-06-05,21:49:05.000,157,11026553,15365,0,1717624144,13018.70076988999,41.53551783000148,53464.384971600004 2024-06-05,21:49:06.000,157,11026623,15085,0,1717624145,13018.781605609991,41.514370440003404,53464.454842800005 2024-06-05,21:49:07.000,157,11026612,14685,0,1717624146,13018.835496089996,41.49322304999805,53464.52471400001 2024-06-05,21:49:08.000,157,11026590,14965,0,1717624147,13018.875913949996,41.465026530000614,53464.454842800005 2024-06-05,21:49:09.000,157,11026558,15165,0,1717624148,13018.902859189991,41.42273175000446,53464.46182992 2024-06-05,21:49:10.000,157,11026600,15005,0,1717624149,13018.976958599997,41.415682619997824,53464.47580416001 2024-06-05,21:49:11.000,157,11026626,15285,0,1717624150,13018.997167529997,41.408633489998465,53464.46881704 2024-06-05,21:49:12.000,157,11026619,14765,0,1717624151,13019.017376459997,41.35928958000295,53464.39894584001 2024-06-05,21:49:13.000,157,11026570,15085,0,1717624152,13018.997167529997,41.31699479999952,53464.39894584001 2024-06-05,21:49:14.000,157,11026560,14845,0,1717624153,13018.976958599997,41.281749150002724,53464.51772688001 2024-06-05,21:49:15.000,157,11026601,14965,0,1717624154,13018.956749669996,41.274700020003365,53464.573623840006 2024-06-05,21:49:16.000,157,11026622,14965,0,1717624155,13019.051058010002,41.218306980001216,53464.573623840006 2024-06-05,21:49:17.000,157,11026615,15285,0,1717624156,13019.185784209993,41.18306133000442,53464.49676552001 2024-06-05,21:49:18.000,157,11026604,15165,0,1717624157,13019.239674689998,41.15486480999971,53464.42689432001 2024-06-05,21:49:19.000,157,11026591,15525,0,1717624158,13019.293565169988,41.14076655000099,53464.44086856 2024-06-05,21:49:20.000,157,11026611,15205,0,1717624159,13019.347455649993,41.06322612000076,53464.41292008 2024-06-05,21:49:21.000,157,11026639,15045,0,1717624160,13019.381137199998,41.01388220999797,53464.39195872 2024-06-05,21:49:32.000,157,11026545,14925,0,1717624171,13019.610171739994,40.872899610003515,53464.405932960006 2024-06-05,21:49:33.000,157,11026587,15085,0,1717624172,13019.670798529994,40.872899610003515,53464.4199072 2024-06-05,21:49:34.000,157,11026626,14645,0,1717624173,13019.62364436,40.92929264999839,53464.43388144 2024-06-05,21:49:35.000,157,11026592,15005,0,1717624174,13019.61690804999,40.95044004000374,53464.49676552001 2024-06-05,21:49:36.000,157,11026601,15045,0,1717624175,13019.630380669994,40.97863656000118,53464.42689432001 2024-06-05,21:49:37.000,157,11026615,14845,0,1717624176,13019.630380669994,41.049127860002045,53464.454842800005 2024-06-05,21:49:38.000,157,11026579,15045,0,1717624177,13019.62364436,41.07027525000012,53464.44086856 2024-06-05,21:49:39.000,157,11026635,15045,0,1717624178,13019.670798529994,41.15486480999971,53464.47580416001 2024-06-05,21:49:40.000,157,11026574,15245,0,1717624179,13019.650589599994,41.218306980001216,53464.4199072 2024-06-05,21:49:41.000,157,11026624,15285,0,1717624180,13019.670798529994,41.281749150002724,53464.43388144 2024-06-05,21:49:42.000,157,11026568,15325,0,1717624181,13019.691007459995,41.35928958000295,53464.405932960006 2024-06-05,21:49:43.000,157,11026581,14885,0,1717624182,13019.792052109995,41.44387914000254,53464.405932960006 2024-06-05,21:49:44.000,157,11026597,15005,0,1717624183,13019.812261039995,41.465026530000614,53464.4199072 2024-06-05,21:49:45.000,157,11026606,15045,0,1717624184,13019.90656938,41.57076347999828,53464.35702312001 2024-06-05,21:49:46.000,157,11026587,14685,0,1717624185,13019.94698724,41.71879520999937,53464.43388144 2024-06-05,21:49:47.000,157,11026579,14885,0,1717624186,13020.021086649991,41.7963356399996,53464.405932960006 2024-06-05,21:49:48.000,157,11026606,15125,0,1717624187,13020.074977129996,41.873876069999824,53464.47580416001 2024-06-05,21:49:49.000,157,11026574,14885,0,1717624188,13020.149076540001,41.93026911000197,53464.43388144 2024-06-05,21:49:50.000,157,11026553,14925,0,1717624189,13020.189494400001,41.98666215000412,53464.41292008 2024-06-05,21:49:51.000,157,11026592,15525,0,1717624190,13020.270330120002,42.043055189998995,53464.48279128 2024-06-05,21:49:52.000,157,11026607,15405,0,1717624191,13020.371374770002,42.099448230001144,53464.49676552001 2024-06-05,21:49:53.000,157,11026646,15285,0,1717624192,13020.378111079997,42.16993953000201,53464.503752640005 2024-06-05,21:49:54.000,157,11026587,15245,0,1717624193,13020.378111079997,42.20518517999881,53464.46881704 2024-06-05,21:49:55.000,157,11026569,15725,0,1717624194,13020.438737869998,42.2192834400048,53464.41292008 2024-06-05,21:49:56.000,157,11026611,15325,0,1717624195,13020.580200379998,42.2545290900016,53464.39894584001 2024-06-05,21:49:57.000,157,11026602,15325,0,1717624196,13020.735135509989,42.24043083000288,53464.44785568001 2024-06-05,21:49:58.000,157,11026649,15125,0,1717624197,13020.829443849994,42.24747996000224,53464.454842800005 2024-06-05,21:49:59.000,157,11026549,15045,0,1717624198,13020.88333433,42.29682386999775,53464.56663672001 2024-06-05,21:50:00.000,157,11026583,14725,0,1717624199,13020.91701587999,42.28977473999839,53464.52471400001 2024-06-05,21:50:01.000,157,11026614,15005,0,1717624200,13020.910279569995,42.325020390002464,53464.52471400001 2024-06-05,21:50:02.000,157,11026617,14845,0,1717624201,13020.85638908999,42.325020390002464,53464.61554656001 2024-06-05,21:50:03.000,157,11026620,14965,0,1717624202,13020.829443849994,42.33206952000182,53464.66445640001 2024-06-05,21:50:04.000,157,11026598,15325,0,1717624203,13020.81597122999,42.36731516999862,53464.720353360004 2024-06-05,21:50:05.000,157,11026686,14885,0,1717624204,13020.708190269994,42.310922130003746,53464.65746928 2024-06-05,21:50:06.000,157,11026598,15525,0,1717624205,13020.640827169998,42.317971260003105,53464.60855944 2024-06-05,21:50:07.000,157,11026581,14885,0,1717624206,13020.593672999988,42.310922130003746,53464.699392 2024-06-05,21:50:08.000,157,11026603,15285,0,1717624207,13020.620618239998,42.268627350000315,53464.671443520005 2024-06-05,21:50:09.000,157,11026595,14925,0,1717624208,13020.647563479994,42.268627350000315,53464.64349504001 2024-06-05,21:50:10.000,157,11026634,15085,0,1717624209,13020.600409309998,42.275676479999674,53464.70637912 2024-06-05,21:50:11.000,157,11026599,15125,0,1717624210,13020.580200379998,42.28977473999839,53464.741314720006 2024-06-05,21:50:12.000,157,11026622,14645,0,1717624211,13020.499364659998,42.2545290900016,53464.75528896 2024-06-05,21:50:13.000,157,11026611,14845,0,1717624212,13020.485892039993,42.275676479999674,53464.790224560005 2024-06-05,21:50:14.000,157,11026636,15245,0,1717624213,13020.371374770002,42.325020390002464,53464.79721168 2024-06-05,21:50:15.000,157,11026616,15045,0,1717624214,13020.310747980002,42.34616778000054,53464.81118592001 2024-06-05,21:50:16.000,157,11026585,14805,0,1717624215,13020.277066429997,42.3532169099999,53464.76227608001 2024-06-05,21:50:17.000,157,11026631,14805,0,1717624216,13020.223175949992,42.317971260003105,53464.78323744001 2024-06-05,21:50:18.000,157,11026640,15165,0,1717624217,13020.155812849996,42.34616778000054,53464.74830184 2024-06-05,21:50:19.000,157,11026590,15085,0,1717624218,13020.115394989996,42.36731516999862,53464.790224560005 2024-06-05,21:50:20.000,157,11026614,15205,0,1717624219,13020.074977129996,42.36731516999862,53464.81118592001 2024-06-05,21:50:21.000,157,11026597,15205,0,1717624220,13020.02782296,42.37436429999798,53464.8041988 2024-06-05,21:50:22.000,157,11026607,15045,0,1717624221,13020.02782296,42.3532169099999,53464.77625032 2024-06-05,21:50:23.000,157,11026628,15685,0,1717624222,13020.021086649991,42.38846256000397,53464.86708288 2024-06-05,21:50:24.000,157,11026616,15165,0,1717624223,13020.081713439991,42.45895386000484,53464.85310864001 2024-06-05,21:50:25.000,157,11026616,14845,0,1717624224,13020.068240820001,42.43780646999949,53464.888044240004 2024-06-05,21:50:26.000,157,11026632,14845,0,1717624225,13020.061504509991,42.451904729998205,53464.85310864001 2024-06-05,21:50:27.000,157,11026617,15285,0,1717624226,13020.122131299991,42.51534689999971,53464.888044240004 2024-06-05,21:50:28.000,157,11026594,15085,0,1717624227,13020.169285470001,42.58583820000058,53464.93695408 2024-06-05,21:50:29.000,157,11026612,15085,0,1717624228,13020.290539050002,42.684526019998884,53464.99983816001 2024-06-05,21:50:30.000,157,11026649,14845,0,1717624229,13020.539782519998,42.733869930001674,53464.84612152 2024-06-05,21:50:31.000,157,11026599,15125,0,1717624230,13020.539782519998,42.77616470999783,53464.82516016 2024-06-05,21:50:32.000,157,11026563,14925,0,1717624231,13020.593672999988,42.76911557999847,53464.78323744001 2024-06-05,21:50:33.000,157,11026599,15405,0,1717624232,13020.627354549993,42.81845949000126,53464.83214728001 2024-06-05,21:50:34.000,157,11026592,15085,0,1717624233,13020.708190269994,42.87485253000341,53464.83214728001 2024-06-05,21:50:35.000,157,11026587,14685,0,1717624234,13020.728399199994,42.910098180000205,53464.72734048 2024-06-05,21:50:36.000,157,11026629,15165,0,1717624235,13020.79576229999,42.93124556999828,53464.75528896 2024-06-05,21:50:37.000,157,11026642,15005,0,1717624236,13020.87659801999,42.92419643999892,53464.79721168 2024-06-05,21:50:38.000,157,11026621,15525,0,1717624237,13020.87659801999,42.93124556999828,53464.81118592001 2024-06-05,21:50:39.000,157,11026664,15325,0,1717624238,13020.930488499995,42.945343830004276,53464.79721168 2024-06-05,21:50:40.000,157,11026621,15245,0,1717624239,13020.930488499995,42.945343830004276,53464.82516016 2024-06-05,21:50:41.000,157,11026595,15005,0,1717624240,13020.97764266999,42.966491220002354,53464.8041988 2024-06-05,21:50:42.000,157,11026577,15285,0,1717624241,13020.87659801999,42.945343830004276,53464.839134400005 2024-06-05,21:50:43.000,157,11026582,15205,0,1717624242,13020.91701587999,42.959442090002995,53464.86009576001 2024-06-05,21:50:44.000,157,11026586,15685,0,1717624243,13020.829443849994,42.945343830004276,53464.888044240004 2024-06-05,21:50:45.000,157,11026638,15205,0,1717624244,13020.789025989994,42.903049050000845,53464.92996696001 2024-06-05,21:50:46.000,157,11026606,15605,0,1717624245,13020.75534443999,42.910098180000205,53464.92297984 2024-06-05,21:50:47.000,157,11026641,15485,0,1717624246,13020.687981339994,42.917147309999564,53464.9439412 2024-06-05,21:50:48.000,157,11026640,15445,0,1717624247,13020.714926579989,42.93829470000492,53464.957915440005 2024-06-05,21:50:49.000,157,11026627,15325,0,1717624248,13020.634090859989,42.93829470000492,53464.98586392 2024-06-05,21:50:50.000,157,11026630,15205,0,1717624249,13020.586936689993,42.88895079000213,53464.96490256 2024-06-05,21:50:51.000,157,11026628,15045,0,1717624250,13020.573464069988,42.93124556999828,53465.06970936001 2024-06-05,21:50:52.000,157,11026605,15485,0,1717624251,13020.519573589998,42.895999920001486,53465.10464496 2024-06-05,21:50:53.000,157,11026617,15325,0,1717624252,13020.506100969993,42.88895079000213,53465.06272224 2024-06-05,21:50:54.000,157,11026648,15365,0,1717624253,13020.425265249993,42.86780340000405,53465.09067072 2024-06-05,21:50:55.000,157,11026633,15245,0,1717624254,13020.351165840002,42.846656009998696,53464.99285104 2024-06-05,21:50:56.000,157,11026661,15685,0,1717624255,13020.310747980002,42.86780340000405,53464.99285104 2024-06-05,21:50:57.000,157,11026639,15725,0,1717624256,13020.209703330002,42.79026297000382,53465.006825280005 2024-06-05,21:50:58.000,157,11026616,15165,0,1717624257,13020.081713439991,42.79026297000382,53465.06272224 2024-06-05,21:50:59.000,157,11026632,15445,0,1717624258,13019.973932479996,42.783213840004464,53465.06970936001 2024-06-05,21:51:00.000,157,11026611,15045,0,1717624259,13019.88636045,42.74091906000103,53465.13259344 2024-06-05,21:51:01.000,157,11026608,15685,0,1717624260,13019.751634249995,42.70567341000424,53465.16752904001 2024-06-05,21:51:02.000,157,11026616,15365,0,1717624261,13019.751634249995,42.66337863000081,53465.11861920001 2024-06-05,21:51:03.000,157,11026606,15405,0,1717624262,13019.73816162999,42.62813298000401,53465.13259344 2024-06-05,21:51:04.000,157,11026624,15565,0,1717624263,13019.650589599994,42.557641680003144,53465.20246464 2024-06-05,21:51:05.000,157,11026648,15125,0,1717624264,13019.650589599994,42.501248640000995,53465.03477376 2024-06-05,21:51:06.000,157,11026623,15205,0,1717624265,13019.65732590999,42.48010125000292,53465.14656768001 2024-06-05,21:51:07.000,157,11026669,15005,0,1717624266,13019.583226499999,42.39551169000333,53465.1535548 2024-06-05,21:51:08.000,157,11026609,15005,0,1717624267,13019.563017569999,42.3532169099999,53465.21643888001 2024-06-05,21:51:09.000,157,11026614,14685,0,1717624268,13019.569753879994,42.310922130003746,53465.1535548 2024-06-05,21:51:10.000,157,11026649,15085,0,1717624269,13019.502390779999,42.261578220000956,53465.27932296 2024-06-05,21:51:11.000,157,11026642,15005,0,1717624270,13019.488918159994,42.22633257000416,53465.25137448 2024-06-05,21:51:12.000,157,11026616,15365,0,1717624271,13019.495654469989,42.141743010004575,53465.223426000004 2024-06-05,21:51:13.000,157,11026698,15245,0,1717624272,13019.482181849999,42.12059561999922,53465.26534872001 2024-06-05,21:51:14.000,157,11026652,14525,0,1717624273,13019.408082439993,42.06420258000435,53465.23041312 2024-06-05,21:51:15.000,157,11026615,15005,0,1717624274,13019.408082439993,42.02190780000092,53465.174516160005 2024-06-05,21:51:16.000,157,11026652,15165,0,1717624275,13019.414818749989,42.00076041000284,53465.13259344 2024-06-05,21:51:17.000,157,11026602,15125,0,1717624276,13019.421555059998,41.97961302000476,53465.16752904001 2024-06-05,21:51:18.000,157,11026661,15245,0,1717624277,13019.414818749989,41.93026911000197,53465.19547752001 2024-06-05,21:51:19.000,157,11026696,15125,0,1717624278,13019.448500299994,41.909121720003895,53465.18150328 2024-06-05,21:51:20.000,157,11026641,15205,0,1717624279,13019.408082439993,41.8950234599979,53465.18150328 2024-06-05,21:51:21.000,157,11026651,15005,0,1717624280,13019.414818749989,41.859777810001106,53465.13958056 2024-06-05,21:51:22.000,157,11026653,14925,0,1717624281,13019.401346129998,41.84567955000239,53465.09067072 2024-06-05,21:51:23.000,157,11026701,15085,0,1717624282,13019.455236609989,41.817483029997675,53465.11861920001 2024-06-05,21:51:24.000,157,11026623,15045,0,1717624283,13019.408082439993,41.76813912000216,53465.10464496 2024-06-05,21:51:25.000,157,11026664,14845,0,1717624284,13019.414818749989,41.72584433999873,53465.09765784001 2024-06-05,21:51:26.000,157,11026621,14805,0,1717624285,13019.394609819989,41.70469695000065,53465.11861920001 2024-06-05,21:51:27.000,157,11026610,14845,0,1717624286,13019.327246719993,41.65535303999786,53465.16752904001 2024-06-05,21:51:28.000,157,11026638,15045,0,1717624287,13019.280092549998,41.634205649999785,53465.16054192 2024-06-05,21:51:29.000,157,11026673,15125,0,1717624288,13019.212729450002,41.59191087000363,53465.16752904001 2024-06-05,21:51:30.000,157,11026651,14765,0,1717624289,13019.152102660002,41.54256696000084,53465.16752904001 2024-06-05,21:51:31.000,157,11026596,14885,0,1717624290,13019.104948489992,41.507321310004045,53465.16752904001 2024-06-05,21:51:32.000,157,11026650,15045,0,1717624291,13019.003903839992,41.457977400001255,53465.1535548 2024-06-05,21:51:33.000,157,11026630,15005,0,1717624292,13018.956749669996,41.37338784000167,53465.13958056 2024-06-05,21:51:34.000,157,11026641,15125,0,1717624293,13018.869177640001,41.338142190004874,53465.18150328 2024-06-05,21:51:35.000,157,11026627,15205,0,1717624294,13018.781605609991,41.288798280002084,53465.13259344 2024-06-05,21:51:36.000,157,11026585,14925,0,1717624295,13018.72771513,41.25355262999801,53465.09765784001 2024-06-05,21:51:37.000,157,11026631,15205,0,1717624296,13018.653615719995,41.14076655000099,53465.125606320005 2024-06-05,21:51:38.000,157,11026635,15005,0,1717624297,13018.56604369,41.14781568000035,53465.13958056 2024-06-05,21:51:39.000,157,11026697,15165,0,1717624298,13018.52562583,41.049127860002045,53465.125606320005 2024-06-05,21:51:40.000,157,11026632,15165,0,1717624299,13018.451526419994,40.97863656000118,53465.1535548 2024-06-05,21:51:41.000,157,11026678,15045,0,1717624300,13018.343745459999,40.98568569000054,53465.10464496 2024-06-05,21:51:42.000,157,11026641,15045,0,1717624301,13018.303327599999,40.95044004000374,53465.11163208 2024-06-05,21:51:43.000,157,11026655,14845,0,1717624302,13018.276382359989,40.90109613000095,53465.19547752001 2024-06-05,21:51:44.000,157,11026622,15045,0,1717624303,13018.262909739999,40.879948740002874,53465.14656768001 2024-06-05,21:51:45.000,157,11026648,15005,0,1717624304,13018.209019259994,40.85175221999816,53465.1535548 2024-06-05,21:51:46.000,157,11026614,14965,0,1717624305,13018.134919849988,40.85175221999816,53465.1535548 2024-06-05,21:51:47.000,157,11026677,14885,0,1717624306,13018.094501989988,40.79535918000329,53465.125606320005 2024-06-05,21:51:48.000,157,11026617,14845,0,1717624307,13018.081029369998,40.75306439999986,53465.09067072 2024-06-05,21:51:49.000,157,11026637,15045,0,1717624308,13018.074293059988,40.72486788000242,53465.10464496 2024-06-05,21:51:50.000,157,11026600,15205,0,1717624309,13018.067556749993,40.66142571000091,53465.06970936001 2024-06-05,21:51:51.000,157,11026628,15085,0,1717624310,13018.054084130003,40.66142571000091,53465.06272224 2024-06-05,21:51:52.000,157,11026671,15085,0,1717624311,13018.054084130003,40.57683615000133,53464.97188968 2024-06-05,21:51:53.000,157,11026686,14725,0,1717624312,13018.033875200003,40.57683615000133,53465.02778664001 2024-06-05,21:51:54.000,157,11026622,14725,0,1717624313,13017.979984719997,40.590934410000045,53465.11163208 2024-06-05,21:51:55.000,157,11026603,14965,0,1717624314,13018.027138889993,40.55568876000325,53465.09067072 2024-06-05,21:51:56.000,157,11026611,15205,0,1717624315,13018.013666270002,40.583885280000686,53465.09765784001 2024-06-05,21:51:57.000,157,11026657,15045,0,1717624316,13018.047347819993,40.55568876000325,53465.125606320005 2024-06-05,21:51:58.000,157,11026642,14845,0,1717624317,13018.101238299998,40.54863963000389,53465.13958056 2024-06-05,21:51:59.000,157,11026598,15525,0,1717624318,13018.114710919988,40.50634485000046,53465.06970936001 2024-06-05,21:52:00.000,157,11026605,14645,0,1717624319,13018.175337709989,40.471099200003664,53465.0836836 2024-06-05,21:52:01.000,157,11026612,15045,0,1717624320,13018.155128779988,40.45700093999767,53465.06272224 2024-06-05,21:52:02.000,157,11026619,14685,0,1717624321,13018.175337709989,40.4006079000028,53465.03477376 2024-06-05,21:52:03.000,157,11026623,15085,0,1717624322,13018.215755569989,40.35126399000001,53465.10464496 2024-06-05,21:52:04.000,157,11026618,14965,0,1717624323,13018.229228189994,40.33011660000193,53465.06970936001 2024-06-05,21:52:05.000,157,11026678,15365,0,1717624324,13018.242700809998,40.32306747000257,53465.09067072 2024-06-05,21:52:06.000,157,11026668,14925,0,1717624325,13018.229228189994,40.32306747000257,53465.11861920001 2024-06-05,21:52:07.000,157,11026651,14765,0,1717624326,13018.276382359989,40.2878218199985,53465.076696480006 2024-06-05,21:52:08.000,157,11026630,15005,0,1717624327,13018.283118669999,40.30192008000449,53465.11861920001 2024-06-05,21:52:09.000,157,11026640,14885,0,1717624328,13018.283118669999,40.245527040002344,53465.076696480006 2024-06-05,21:52:10.000,157,11026603,15285,0,1717624329,13018.269646049994,40.182084870000836,53465.11163208 2024-06-05,21:52:11.000,157,11026630,15045,0,1717624330,13018.276382359989,40.182084870000836,53465.0836836 2024-06-05,21:52:12.000,157,11026606,14885,0,1717624331,13018.235964499989,40.1538883500034,53465.076696480006 2024-06-05,21:52:13.000,157,11026635,15205,0,1717624332,13018.262909739999,40.13979009000468,53465.076696480006 2024-06-05,21:52:14.000,157,11026621,15285,0,1717624333,13018.215755569989,40.09749531000125,53465.06970936001 2024-06-05,21:52:15.000,157,11026646,15445,0,1717624334,13018.242700809998,40.0411022699991,53465.02778664001 2024-06-05,21:52:16.000,157,11026658,15645,0,1717624335,13018.175337709989,40.07634792000317,53465.04874800001 2024-06-05,21:52:17.000,157,11026631,14845,0,1717624336,13018.209019259994,40.01995488000102,53465.06970936001 2024-06-05,21:52:18.000,157,11026614,15285,0,1717624337,13018.175337709989,40.005856620002305,53465.006825280005 2024-06-05,21:52:19.000,157,11026609,14685,0,1717624338,13018.155128779988,39.99175836000359,53465.02778664001 2024-06-05,21:52:20.000,157,11026630,15445,0,1717624339,13018.148392469993,39.99175836000359,53465.02778664001 2024-06-05,21:52:21.000,157,11026635,15645,0,1717624340,13018.074293059988,39.97061096999823,53464.99983816001 2024-06-05,21:52:22.000,157,11026576,15005,0,1717624341,13018.087765679993,39.97061096999823,53464.96490256 2024-06-05,21:52:23.000,157,11026661,15205,0,1717624342,13018.114710919988,39.963561839998874,53465.02079952001 2024-06-05,21:52:24.000,157,11026649,14925,0,1717624343,13018.107974609993,39.98470923000423,53465.06970936001 2024-06-05,21:52:25.000,157,11026621,15245,0,1717624344,13018.134919849988,39.963561839998874,53465.076696480006 2024-06-05,21:52:26.000,157,11026615,15365,0,1717624345,13018.141656159998,39.98470923000423,53465.10464496 2024-06-05,21:52:27.000,157,11026622,15165,0,1717624346,13018.195546639989,40.01995488000102,53465.06970936001 2024-06-05,21:52:28.000,157,11026605,15485,0,1717624347,13018.256173429989,39.98470923000423,53465.06272224 2024-06-05,21:52:29.000,157,11026661,14725,0,1717624348,13018.296591289989,40.012905750001664,53465.11861920001 2024-06-05,21:52:30.000,157,11026650,14885,0,1717624349,13018.41784486999,40.062249660004454,53465.06272224 2024-06-05,21:52:31.000,157,11026657,15685,0,1717624350,13018.5054169,40.07634792000317,53464.957915440005 2024-06-05,21:52:32.000,157,11026565,15005,0,1717624351,13018.49868058999,40.07634792000317,53464.9439412 2024-06-05,21:52:33.000,157,11026593,15405,0,1717624352,13018.53909844999,40.09044618000189,53465.03477376 2024-06-05,21:52:34.000,157,11026607,15285,0,1717624353,13018.61993416999,40.125691829998686,53465.0138124 2024-06-05,21:52:35.000,157,11026643,15125,0,1717624354,13018.61993416999,40.11864269999933,53465.0836836 2024-06-05,21:52:36.000,157,11026608,15445,0,1717624355,13018.58625262,40.175035740001476,53465.11861920001 2024-06-05,21:52:37.000,157,11026629,15005,0,1717624356,13018.62667048,40.231428780003625,53465.04874800001 2024-06-05,21:52:38.000,157,11026591,15285,0,1717624357,13018.613197859995,40.245527040002344,53465.06970936001 2024-06-05,21:52:39.000,157,11026617,15165,0,1717624358,13018.70076988999,40.30896921000385,53465.076696480006 2024-06-05,21:52:40.000,157,11026573,15205,0,1717624359,13018.734451439996,40.32306747000257,53465.04874800001 2024-06-05,21:52:41.000,157,11026657,15045,0,1717624360,13018.74118774999,40.30896921000385,53465.02778664001 2024-06-05,21:52:42.000,157,11026645,15405,0,1717624361,13018.801814539991,40.32306747000257,53464.99285104 2024-06-05,21:52:43.000,157,11026529,15485,0,1717624362,13018.855705019996,40.407657030002156,53465.06272224 2024-06-05,21:52:44.000,157,11026613,14845,0,1717624363,13018.916331809996,40.414706160001515,53464.99983816001 2024-06-05,21:52:45.000,157,11026630,15485,0,1717624364,13018.943277049992,40.42880442000023,53464.957915440005 2024-06-05,21:52:46.000,157,11026664,15205,0,1717624365,13018.956749669996,40.42880442000023,53465.0138124 2024-06-05,21:52:47.000,157,11026558,15045,0,1717624366,13018.997167529997,40.421755290000874,53464.98586392 2024-06-05,21:52:48.000,157,11026641,14925,0,1717624367,13019.010640150002,40.464050070004305,53464.957915440005 2024-06-05,21:52:49.000,157,11026622,15285,0,1717624368,13019.037585389997,40.471099200003664,53464.957915440005 2024-06-05,21:52:50.000,157,11026614,14645,0,1717624369,13019.084739559992,40.471099200003664,53464.9439412 2024-06-05,21:52:51.000,157,11026642,15205,0,1717624370,13018.956749669996,40.48519746000238,53464.97188968 2024-06-05,21:52:52.000,157,11026572,15365,0,1717624371,13018.943277049992,40.50634485000046,53464.99983816001 2024-06-05,21:52:53.000,157,11026604,14885,0,1717624372,13018.936540739996,40.51339397999982,53465.02079952001 2024-06-05,21:52:54.000,157,11026607,15005,0,1717624373,13018.950013360001,40.50634485000046,53465.03477376 2024-06-05,21:52:55.000,157,11026628,15485,0,1717624374,13018.963485979992,40.51339397999982,53464.97188968 2024-06-05,21:52:56.000,157,11026605,15485,0,1717624375,13018.936540739996,40.50634485000046,53464.96490256 2024-06-05,21:52:57.000,157,11026601,15045,0,1717624376,13018.862441329991,40.49224659000174,53465.06272224 2024-06-05,21:52:58.000,157,11026646,15245,0,1717624377,13018.862441329991,40.4992957200011,53465.06970936001 2024-06-05,21:52:59.000,157,11026606,15405,0,1717624378,13018.842232399991,40.48519746000238,53465.06970936001 2024-06-05,21:53:00.000,157,11026651,15365,0,1717624379,13018.848968710001,40.54159050000453,53465.0138124 2024-06-05,21:53:01.000,157,11026658,15485,0,1717624380,13018.842232399991,40.49224659000174,53464.99285104 2024-06-05,21:53:02.000,157,11026635,15125,0,1717624381,13018.822023469991,40.471099200003664,53464.92297984 2024-06-05,21:53:03.000,157,11026622,15045,0,1717624382,13018.848968710001,40.51339397999982,53464.99983816001 2024-06-05,21:53:04.000,157,11026607,15125,0,1717624383,13018.848968710001,40.49224659000174,53464.97887680001 2024-06-05,21:53:05.000,157,11026643,15165,0,1717624384,13018.80855085,40.414706160001515,53464.92996696001 2024-06-05,21:53:06.000,157,11026647,15325,0,1717624385,13018.862441329991,40.33716573000129,53464.7692632 2024-06-05,21:53:07.000,157,11026633,14765,0,1717624386,13018.7075062,40.358313119999366,53464.92996696001 2024-06-05,21:53:08.000,157,11026624,15125,0,1717624387,13018.714242509996,40.34421486000065,53464.95092832001 2024-06-05,21:53:09.000,157,11026645,14925,0,1717624388,13018.70076988999,40.33716573000129,53465.006825280005 2024-06-05,21:53:10.000,157,11026648,15365,0,1717624389,13018.714242509996,40.32306747000257,53464.96490256 2024-06-05,21:53:11.000,157,11026653,15205,0,1717624390,13018.714242509996,40.30192008000449,53464.957915440005 2024-06-05,21:53:12.000,157,11026561,15325,0,1717624391,13018.694033579995,40.28077268999914,53464.96490256 2024-06-05,21:53:13.000,157,11026633,15085,0,1717624392,13018.68056095999,40.2525761700017,53464.93695408 2024-06-05,21:53:14.000,157,11026605,14925,0,1717624393,13018.68729727,40.27372355999978,53464.97188968 2024-06-05,21:53:15.000,157,11026634,14885,0,1717624394,13018.64687941,40.231428780003625,53464.93695408 2024-06-05,21:53:16.000,157,11026617,15165,0,1717624395,13018.64014309999,40.245527040002344,53464.95092832001 2024-06-05,21:53:17.000,157,11026631,15325,0,1717624396,13018.68729727,40.231428780003625,53464.888044240004 2024-06-05,21:53:18.000,157,11026639,15445,0,1717624397,13018.64687941,40.245527040002344,53464.909005600006 2024-06-05,21:53:19.000,157,11026603,15325,0,1717624398,13018.64014309999,40.28077268999914,53464.84612152 2024-06-05,21:53:20.000,157,11026632,15005,0,1717624399,13018.68056095999,40.28077268999914,53464.89503136 2024-06-05,21:53:21.000,157,11026639,15525,0,1717624400,13018.633406789995,40.28077268999914,53464.888044240004 2024-06-05,21:53:22.000,157,11026564,15205,0,1717624401,13018.673824649995,40.28077268999914,53464.91599272 2024-06-05,21:53:23.000,157,11026609,15325,0,1717624402,13018.66035202999,40.32306747000257,53464.909005600006 2024-06-05,21:53:24.000,157,11026567,15125,0,1717624403,13018.653615719995,40.37946051000472,53464.90201848001 2024-06-05,21:53:25.000,157,11026689,15125,0,1717624404,13018.694033579995,40.372411379998084,53464.888044240004 2024-06-05,21:53:26.000,157,11026650,14645,0,1717624405,13018.633406789995,40.407657030002156,53464.86009576001 2024-06-05,21:53:27.000,157,11026606,15245,0,1717624406,13018.66035202999,40.407657030002156,53464.909005600006 2024-06-05,21:53:28.000,157,11026597,15125,0,1717624407,13018.66035202999,40.421755290000874,53464.86009576001 2024-06-05,21:53:29.000,157,11026579,14805,0,1717624408,13018.653615719995,40.4006079000028,53464.90201848001 2024-06-05,21:53:30.000,157,11026592,15045,0,1717624409,13018.613197859995,40.4006079000028,53464.909005600006 2024-06-05,21:53:31.000,157,11026694,14885,0,1717624410,13018.59972523999,40.42880442000023,53464.90201848001 2024-06-05,21:53:32.000,157,11026610,15245,0,1717624411,13018.57951630999,40.42880442000023,53464.888044240004 2024-06-05,21:53:33.000,157,11026636,14925,0,1717624412,13018.59972523999,40.414706160001515,53464.89503136 2024-06-05,21:53:34.000,157,11026626,14965,0,1717624413,13018.59972523999,40.421755290000874,53464.93695408 2024-06-05,21:53:35.000,157,11026605,15165,0,1717624414,13018.592988929995,40.414706160001515,53464.91599272 2024-06-05,21:53:36.000,157,11026682,14925,0,1717624415,13018.56604369,40.44290267999895,53464.90201848001 2024-06-05,21:53:37.000,157,11026625,15325,0,1717624416,13018.532362139995,40.4006079000028,53464.93695408 2024-06-05,21:53:38.000,157,11026657,14805,0,1717624417,13018.51888951999,40.4006079000028,53464.90201848001 2024-06-05,21:53:39.000,157,11026632,15125,0,1717624418,13018.512153209995,40.44995180999831,53464.92297984 2024-06-05,21:53:40.000,157,11026624,15125,0,1717624419,13018.552571069995,40.45700093999767,53464.92297984 2024-06-05,21:53:41.000,157,11026643,15205,0,1717624420,13018.51888951999,40.421755290000874,53464.86708288 2024-06-05,21:53:42.000,157,11026617,14925,0,1717624421,13018.572779999995,40.43585354999959,53464.86708288 2024-06-05,21:53:43.000,157,11026657,14885,0,1717624422,13018.572779999995,40.39355877000344,53464.86708288 2024-06-05,21:53:44.000,157,11026669,14845,0,1717624423,13018.58625262,40.358313119999366,53464.90201848001 2024-06-05,21:53:45.000,157,11026652,15525,0,1717624424,13018.592988929995,40.365362249998725,53464.93695408 2024-06-05,21:53:46.000,157,11026653,14845,0,1717624425,13018.58625262,40.358313119999366,53464.92297984 2024-06-05,21:53:47.000,157,11026594,14965,0,1717624426,13018.613197859995,40.37946051000472,53465.076696480006 2024-06-05,21:53:48.000,157,11026651,14925,0,1717624427,13018.70076988999,40.372411379998084,53465.06272224 2024-06-05,21:53:49.000,157,11026640,15085,0,1717624428,13018.781605609991,40.51339397999982,53465.1535548 2024-06-05,21:53:50.000,157,11026596,15045,0,1717624429,13018.916331809996,40.50634485000046,53465.02079952001 2024-06-05,21:53:51.000,157,11026629,15285,0,1717624430,13018.963485979992,40.47814833000302,53464.99285104 2024-06-05,21:53:52.000,157,11026620,14925,0,1717624431,13018.997167529997,40.414706160001515,53464.92297984 2024-06-05,21:53:53.000,157,11026510,15205,0,1717624432,13019.030849080002,40.47814833000302,53464.96490256 2024-06-05,21:53:54.000,157,11026629,15045,0,1717624433,13019.064530629992,40.421755290000874,53464.95092832001 2024-06-05,21:53:55.000,157,11026625,15165,0,1717624434,13019.131893730002,40.407657030002156,53464.97887680001 2024-06-05,21:53:56.000,157,11026664,15205,0,1717624435,13019.199256829997,40.43585354999959,53465.006825280005 2024-06-05,21:53:57.000,157,11026654,15525,0,1717624436,13019.205993139993,40.407657030002156,53464.97887680001 2024-06-05,21:53:58.000,157,11026602,15205,0,1717624437,13019.280092549998,40.35126399000001,53464.95092832001 2024-06-05,21:53:59.000,157,11026642,14845,0,1717624438,13019.259883619998,40.372411379998084,53464.99285104 2024-06-05,21:54:00.000,157,11026627,14645,0,1717624439,13019.333983029988,40.34421486000065,53464.95092832001 2024-06-05,21:54:01.000,157,11026668,15405,0,1717624440,13019.313774099988,40.32306747000257,53465.0138124 2024-06-05,21:54:02.000,157,11026631,15365,0,1717624441,13019.394609819989,40.35126399000001,53465.03477376 2024-06-05,21:54:03.000,157,11026644,14725,0,1717624442,13019.428291369994,40.31601834000321,53465.03477376 2024-06-05,21:54:04.000,157,11026614,15125,0,1717624443,13019.448500299994,40.2878218199985,53465.04176088 2024-06-05,21:54:05.000,157,11026629,14805,0,1717624444,13019.468709229994,40.2878218199985,53465.076696480006 2024-06-05,21:54:06.000,157,11026603,14765,0,1717624445,13019.488918159994,40.28077268999914,53465.055735120004 2024-06-05,21:54:07.000,157,11026646,15445,0,1717624446,13019.515863399989,40.30192008000449,53465.09765784001 2024-06-05,21:54:08.000,157,11026628,15205,0,1717624447,13019.563017569999,40.29487094999786,53465.13259344 2024-06-05,21:54:09.000,157,11026641,14925,0,1717624448,13019.650589599994,40.25962530000106,53465.1535548 2024-06-05,21:54:10.000,157,11026605,14765,0,1717624449,13019.69774376999,40.30192008000449,53465.1535548 2024-06-05,21:54:11.000,157,11026626,14765,0,1717624450,13019.771843179995,40.33011660000193,53465.18150328 2024-06-05,21:54:12.000,157,11026604,14885,0,1717624451,13019.80552473,40.29487094999786,53465.16054192 2024-06-05,21:54:13.000,157,11026634,15045,0,1717624452,13019.87962413999,40.31601834000321,53465.23041312 2024-06-05,21:54:14.000,157,11026592,14845,0,1717624453,13019.96045985999,40.33011660000193,53465.223426000004 2024-06-05,21:54:15.000,157,11026604,15165,0,1717624454,13020.02782296,40.358313119999366,53465.293297200005 2024-06-05,21:54:16.000,157,11026624,15045,0,1717624455,13020.122131299991,40.38650964000408,53465.25137448 2024-06-05,21:54:17.000,157,11026635,15005,0,1717624456,13020.149076540001,40.372411379998084,53465.23740024001 2024-06-05,21:54:18.000,157,11026648,14925,0,1717624457,13020.229912260002,40.39355877000344,53465.27932296 2024-06-05,21:54:19.000,157,11026663,14765,0,1717624458,13020.263593809992,40.407657030002156,53465.32124568 2024-06-05,21:54:20.000,157,11026610,15365,0,1717624459,13020.330956910002,40.37946051000472,53465.342207040005 2024-06-05,21:54:21.000,157,11026663,14845,0,1717624460,13020.337693219997,40.372411379998084,53465.398104 2024-06-05,21:54:22.000,157,11026589,15445,0,1717624461,13020.432001560002,40.34421486000065,53465.412078240006 2024-06-05,21:54:23.000,157,11026616,14925,0,1717624462,13020.445474179993,40.38650964000408,53465.42605248 2024-06-05,21:54:24.000,157,11026635,15205,0,1717624463,13020.479155729998,40.37946051000472,53465.45400096001 2024-06-05,21:54:25.000,157,11026659,14765,0,1717624464,13020.546518829993,40.37946051000472,53465.51688504 2024-06-05,21:54:26.000,157,11026621,15565,0,1717624465,13020.559991449998,40.34421486000065,53465.58675624 2024-06-05,21:54:27.000,157,11026679,15005,0,1717624466,13020.607145619993,40.365362249998725,53465.56579488 2024-06-05,21:54:28.000,157,11026618,15165,0,1717624467,13020.674508719989,40.38650964000408,53465.579769120006 2024-06-05,21:54:29.000,157,11026651,15205,0,1717624468,13020.687981339994,40.372411379998084,53465.6077176 2024-06-05,21:54:30.000,157,11026614,15325,0,1717624469,13020.762080749999,40.358313119999366,53465.66361456 2024-06-05,21:54:31.000,157,11026611,15125,0,1717624470,13020.762080749999,40.372411379998084,53465.6426532 2024-06-05,21:54:42.000,157,11026663,15365,0,1717624481,13021.08542363,40.358313119999366,53465.894189520004 2024-06-05,21:54:43.000,157,11026657,15285,0,1717624482,13021.14605042,40.372411379998084,53465.92912512 2024-06-05,21:54:44.000,157,11026650,14885,0,1717624483,13021.15952303999,40.35126399000001,53465.94309936 2024-06-05,21:54:45.000,157,11026661,15005,0,1717624484,13021.22688614,40.33011660000193,53465.9920092 2024-06-05,21:54:46.000,157,11026600,15405,0,1717624485,13021.274040309996,40.35126399000001,53466.061880400004 2024-06-05,21:54:47.000,157,11026627,14925,0,1717624486,13021.334667099996,40.35126399000001,53466.061880400004 2024-06-05,21:54:48.000,157,11026671,14845,0,1717624487,13021.354876029996,40.34421486000065,53466.11079024 2024-06-05,21:54:49.000,157,11026612,15285,0,1717624488,13021.368348650001,40.34421486000065,53466.1666872 2024-06-05,21:54:50.000,157,11026625,14925,0,1717624489,13021.388557580001,40.31601834000321,53466.194635679996 2024-06-05,21:54:51.000,157,11026613,15445,0,1717624490,13021.442448059992,40.32306747000257,53466.2365584 2024-06-05,21:55:02.000,157,11026640,15045,0,1717624501,13021.772527249988,40.25962530000106,53466.45315912 2024-06-05,21:55:03.000,157,11026615,15365,0,1717624502,13021.779263559998,40.27372355999978,53466.43918488001 2024-06-05,21:55:04.000,157,11026636,14925,0,1717624503,13021.826417729993,40.26667443000042,53466.5509788 2024-06-05,21:55:05.000,157,11026630,15365,0,1717624504,13021.812945109989,40.28077268999914,53466.57194016 2024-06-05,21:55:06.000,157,11026643,14965,0,1717624505,13021.759054629998,40.26667443000042,53466.62085 2024-06-05,21:55:07.000,157,11026622,15525,0,1717624506,13021.826417729993,40.30192008000449,53466.62783712001 2024-06-05,21:55:08.000,157,11026650,15005,0,1717624507,13021.806208799993,40.2878218199985,53466.62783712001 2024-06-05,21:55:09.000,157,11026659,15205,0,1717624508,13021.839890349998,40.2878218199985,53466.64879848 2024-06-05,21:55:10.000,157,11026630,15245,0,1717624509,13021.833154039989,40.29487094999786,53466.66277272 2024-06-05,21:55:11.000,157,11026607,14925,0,1717624510,13021.839890349998,40.33716573000129,53466.6907212 2024-06-05,21:55:12.000,157,11026645,14925,0,1717624511,13021.839890349998,40.33011660000193,53466.732643920004 2024-06-05,21:55:13.000,157,11026649,15045,0,1717624512,13021.839890349998,40.35126399000001,53466.77456664001 2024-06-05,21:55:14.000,157,11026653,15205,0,1717624513,13021.833154039989,40.32306747000257,53466.74661816001 2024-06-05,21:55:15.000,157,11026625,15285,0,1717624514,13021.745582009993,40.30192008000449,53466.74661816001 2024-06-05,21:55:16.000,157,11026588,15165,0,1717624515,13021.779263559998,40.33011660000193,53466.73963104 2024-06-05,21:55:17.000,157,11026625,15005,0,1717624516,13021.772527249988,40.34421486000065,53466.7605924 2024-06-05,21:55:18.000,157,11026639,15325,0,1717624517,13021.725373079993,40.358313119999366,53466.79552800001 2024-06-05,21:55:19.000,157,11026640,15445,0,1717624518,13021.718636769998,40.35126399000001,53466.80950224 2024-06-05,21:55:20.000,157,11026652,15525,0,1717624519,13021.684955219993,40.33716573000129,53466.87937344 2024-06-05,21:55:21.000,157,11026567,15085,0,1717624520,13021.637801049998,40.31601834000321,53466.81648936 2024-06-05,21:55:22.000,157,11026649,15125,0,1717624521,13021.577174259997,40.34421486000065,53466.802515120005 2024-06-05,21:55:23.000,157,11026624,15445,0,1717624522,13021.610855810002,40.33716573000129,53466.85841208 2024-06-05,21:55:24.000,157,11026684,15605,0,1717624523,13021.597383189997,40.372411379998084,53466.851424960005 2024-06-05,21:55:25.000,157,11026636,15525,0,1717624524,13021.530020090002,40.33011660000193,53466.87937344 2024-06-05,21:55:26.000,157,11026592,15245,0,1717624525,13021.489602230002,40.30896921000385,53466.89334768001 2024-06-05,21:55:27.000,157,11026638,15645,0,1717624526,13021.489602230002,40.2878218199985,53466.88636056 2024-06-05,21:55:28.000,157,11026629,15525,0,1717624527,13021.455920679997,40.25962530000106,53466.85841208 2024-06-05,21:55:29.000,157,11026660,15325,0,1717624528,13021.402030199992,40.21028138999827,53466.89334768001 2024-06-05,21:55:30.000,157,11026632,14965,0,1717624529,13021.381821269992,40.28077268999914,53466.90732192 2024-06-05,21:55:31.000,157,11026616,15205,0,1717624530,13021.327930790001,40.25962530000106,53466.94225752001 2024-06-05,21:55:32.000,157,11026632,15125,0,1717624531,13021.348139720001,40.28077268999914,53466.92828328 2024-06-05,21:55:33.000,157,11026648,15605,0,1717624532,13021.354876029996,40.27372355999978,53466.95623176 2024-06-05,21:55:34.000,157,11026673,15165,0,1717624533,13021.348139720001,40.25962530000106,53466.92828328 2024-06-05,21:55:35.000,157,11026665,15165,0,1717624534,13021.314458169996,40.238477910002985,53466.92828328 2024-06-05,21:55:36.000,157,11026608,15045,0,1717624535,13021.321194479991,40.245527040002344,53466.90732192 2024-06-05,21:55:37.000,157,11026650,15205,0,1717624536,13021.274040309996,40.21028138999827,53466.87937344 2024-06-05,21:55:38.000,157,11026632,15085,0,1717624537,13021.260567689991,40.238477910002985,53466.91430904001 2024-06-05,21:55:39.000,157,11026622,14725,0,1717624538,13021.24709507,40.224379650004266,53466.92828328 2024-06-05,21:55:40.000,157,11026648,15165,0,1717624539,13021.18646828,40.245527040002344,53467.0051416 2024-06-05,21:55:41.000,157,11026622,15045,0,1717624540,13021.193204589996,40.2525761700017,53466.970206000005 2024-06-05,21:55:42.000,157,11026611,15285,0,1717624541,13021.172995659996,40.27372355999978,53466.90732192 2024-06-05,21:55:43.000,157,11026616,15045,0,1717624542,13021.253831379996,40.245527040002344,53466.94924464 2024-06-05,21:55:44.000,157,11026652,15085,0,1717624543,13021.287512930001,40.245527040002344,53466.82347648001 2024-06-05,21:55:45.000,157,11026608,15085,0,1717624544,13021.280776619991,40.21733052000491,53466.76757952 2024-06-05,21:55:46.000,157,11026636,15085,0,1717624545,13021.22688614,40.16798661000212,53466.78155376 2024-06-05,21:55:47.000,157,11026626,15005,0,1717624546,13021.22688614,40.16093748000276,53466.73963104 2024-06-05,21:55:48.000,157,11026653,15125,0,1717624547,13021.240358759991,40.14683922000404,53466.79552800001 2024-06-05,21:55:49.000,157,11026643,15285,0,1717624548,13021.193204589996,40.125691829998686,53466.80950224 2024-06-05,21:55:50.000,157,11026653,15165,0,1717624549,13021.20667721,40.132740959998046,53466.74661816001 2024-06-05,21:55:51.000,157,11026597,14805,0,1717624550,13021.16625935,40.08339705000253,53466.77456664001 2024-06-05,21:55:52.000,157,11026608,14805,0,1717624551,13021.12584149,40.11159356999997,53466.732643920004 2024-06-05,21:55:53.000,157,11026681,15125,0,1717624552,13021.112368869995,40.09749531000125,53466.8304636 2024-06-05,21:55:54.000,157,11026596,15045,0,1717624553,13021.09889624999,40.10454444000061,53466.77456664001 2024-06-05,21:55:55.000,157,11026666,15165,0,1717624554,13021.07868731999,40.05520052999782,53466.851424960005 2024-06-05,21:55:56.000,157,11026588,15285,0,1717624555,13021.112368869995,40.02700401000038,53466.87238632001 2024-06-05,21:55:57.000,157,11026620,15045,0,1717624556,13021.051742079995,40.04815139999846,53466.851424960005 2024-06-05,21:55:58.000,157,11026607,15325,0,1717624557,13021.071951009995,40.01995488000102,53466.82347648001 2024-06-05,21:55:59.000,157,11026617,15125,0,1717624558,13021.0652147,39.998807490002946,53466.85841208 2024-06-05,21:56:00.000,157,11026641,15045,0,1717624559,13021.02479684,39.963561839998874,53466.85841208 2024-06-05,21:56:01.000,157,11026612,15525,0,1717624560,13021.01806052999,39.98470923000423,53466.88636056 2024-06-05,21:56:02.000,157,11026619,15045,0,1717624561,13021.02479684,39.92831619000208,53466.900334800004 2024-06-05,21:56:03.000,157,11026664,15165,0,1717624562,13021.02479684,39.93536532000144,53466.865399199996 2024-06-05,21:56:04.000,157,11026656,15085,0,1717624563,13021.011324219995,39.93536532000144,53466.83745072 2024-06-05,21:56:05.000,157,11026600,15085,0,1717624564,13021.031533149995,39.88602140999865,53466.94924464 2024-06-05,21:56:06.000,157,11026641,15085,0,1717624565,13020.96417005,39.92126706000272,53466.97719312 2024-06-05,21:56:07.000,157,11026638,15045,0,1717624566,13020.97764266999,39.907168800004,53466.90732192 2024-06-05,21:56:08.000,157,11026669,15125,0,1717624567,13020.991115289995,39.89307053999801,53466.96321888001 2024-06-05,21:56:09.000,157,11026629,15485,0,1717624568,13020.99785159999,39.89307053999801,53466.921296160006 2024-06-05,21:56:10.000,157,11026599,14765,0,1717624569,13021.02479684,39.87897227999929,53466.87937344 2024-06-05,21:56:11.000,157,11026628,15245,0,1717624570,13021.00458791,39.85782489000121,53466.865399199996 2024-06-05,21:56:12.000,157,11026596,15125,0,1717624571,13021.01806052999,39.87897227999929,53466.87937344 2024-06-05,21:56:13.000,157,11026658,15285,0,1717624572,13021.051742079995,39.90011967000464,53466.90732192 2024-06-05,21:56:14.000,157,11026623,15085,0,1717624573,13021.05847838999,39.822579240004416,53466.85841208 2024-06-05,21:56:15.000,157,11026618,14925,0,1717624574,13021.05847838999,39.836677500003134,53466.89334768001 2024-06-05,21:56:16.000,157,11026634,15285,0,1717624575,13021.03826945999,39.86487402000057,53466.87238632001 2024-06-05,21:56:17.000,157,11026699,15325,0,1717624576,13021.092159939995,39.84372663000249,53466.8304636 2024-06-05,21:56:18.000,157,11026657,15125,0,1717624577,13021.132577799995,39.80848097999842,53466.84443784001 2024-06-05,21:56:19.000,157,11026667,14845,0,1717624578,13021.10563256,39.822579240004416,53466.85841208 2024-06-05,21:56:20.000,157,11026673,15365,0,1717624579,13021.152786729996,39.84372663000249,53466.851424960005 2024-06-05,21:56:21.000,157,11026610,15005,0,1717624580,13021.172995659996,39.81553010999778,53466.85841208 2024-06-05,21:56:22.000,157,11026614,14965,0,1717624581,13021.213413519996,39.80143184999906,53466.81648936 2024-06-05,21:56:23.000,157,11026637,15525,0,1717624582,13021.22688614,39.829628370003775,53466.83745072 2024-06-05,21:56:24.000,157,11026592,15125,0,1717624583,13021.267304,39.836677500003134,53466.82347648001 2024-06-05,21:56:25.000,157,11026637,15125,0,1717624584,13021.307721860001,39.84372663000249,53466.8304636 2024-06-05,21:56:26.000,157,11026615,15285,0,1717624585,13021.314458169996,39.85077576000185,53466.78854088 2024-06-05,21:56:27.000,157,11026638,14965,0,1717624586,13021.354876029996,39.80848097999842,53466.77456664001 2024-06-05,21:56:28.000,157,11026659,15205,0,1717624587,13021.408766510001,39.822579240004416,53466.802515120005 2024-06-05,21:56:29.000,157,11026652,14605,0,1717624588,13021.428975440002,39.81553010999778,53466.85841208 2024-06-05,21:56:30.000,157,11026630,14885,0,1717624589,13021.476129609997,39.84372663000249,53466.85841208 2024-06-05,21:56:31.000,157,11026652,15085,0,1717624590,13021.462656989992,39.829628370003775,53466.8304636 2024-06-05,21:56:32.000,157,11026652,15005,0,1717624591,13021.469393300002,39.76618620000227,53466.85841208 2024-06-05,21:56:33.000,157,11026625,15045,0,1717624592,13021.482865919992,39.787333590000344,53466.753605280006 2024-06-05,21:56:34.000,157,11026653,14965,0,1717624593,13021.496338539997,39.80848097999842,53466.78854088 2024-06-05,21:56:35.000,157,11026630,15405,0,1717624594,13021.482865919992,39.7943827199997,53466.84443784001 2024-06-05,21:56:36.000,157,11026642,15165,0,1717624595,13021.482865919992,39.7943827199997,53466.851424960005 2024-06-05,21:56:37.000,157,11026581,15325,0,1717624596,13021.489602230002,39.787333590000344,53466.8304636 2024-06-05,21:56:38.000,157,11026641,14845,0,1717624597,13021.503074849992,39.7943827199997,53466.83745072 2024-06-05,21:56:39.000,157,11026662,15045,0,1717624598,13021.496338539997,39.75913707000291,53466.80950224 2024-06-05,21:56:40.000,157,11026663,15525,0,1717624599,13021.469393300002,39.780284460000985,53466.78854088 2024-06-05,21:56:41.000,157,11026619,14685,0,1717624600,13021.462656989992,39.75913707000291,53466.80950224 2024-06-05,21:56:42.000,157,11026627,14805,0,1717624601,13021.422239129992,39.75208794000355,53466.80950224 2024-06-05,21:56:43.000,157,11026652,15285,0,1717624602,13021.435711749997,39.73798968000483,53466.79552800001 2024-06-05,21:56:44.000,157,11026637,15205,0,1717624603,13021.402030199992,39.780284460000985,53466.76757952 2024-06-05,21:56:45.000,157,11026622,15365,0,1717624604,13021.402030199992,39.773235330001626,53466.77456664001 2024-06-05,21:56:46.000,157,11026607,15365,0,1717624605,13021.395293889997,39.787333590000344,53466.802515120005 2024-06-05,21:56:47.000,157,11026647,15005,0,1717624606,13021.368348650001,39.74503881000419,53466.76757952 2024-06-05,21:56:48.000,157,11026640,15485,0,1717624607,13021.442448059992,39.75208794000355,53466.802515120005 2024-06-05,21:56:49.000,157,11026664,15325,0,1717624608,13021.435711749997,39.780284460000985,53466.77456664001 2024-06-05,21:56:50.000,157,11026630,15045,0,1717624609,13021.408766510001,39.76618620000227,53466.76757952 2024-06-05,21:56:51.000,157,11026640,15205,0,1717624610,13021.435711749997,39.780284460000985,53466.7605924 2024-06-05,21:56:52.000,157,11026624,14965,0,1717624611,13021.455920679997,39.71684228999948,53466.71866968 2024-06-05,21:56:53.000,157,11026624,15165,0,1717624612,13021.442448059992,39.73798968000483,53466.78155376 2024-06-05,21:56:54.000,157,11026628,15165,0,1717624613,13021.482865919992,39.74503881000419,53466.732643920004 2024-06-05,21:56:55.000,157,11026669,15125,0,1717624614,13021.516547469997,39.73798968000483,53466.74661816001 2024-06-05,21:56:56.000,157,11026606,15645,0,1717624615,13021.523283779992,39.75913707000291,53466.76757952 2024-06-05,21:56:57.000,157,11026629,15165,0,1717624616,13021.523283779992,39.730940549998195,53466.76757952 2024-06-05,21:56:58.000,157,11026644,14885,0,1717624617,13021.556965329997,39.780284460000985,53466.7605924 2024-06-05,21:56:59.000,157,11026620,15165,0,1717624618,13021.590646880002,39.76618620000227,53466.72565680001 2024-06-05,21:57:00.000,157,11026635,15005,0,1717624619,13021.597383189997,39.76618620000227,53466.73963104 2024-06-05,21:57:01.000,157,11026587,15045,0,1717624620,13021.624328429993,39.780284460000985,53466.732643920004 2024-06-05,21:57:02.000,157,11026591,15005,0,1717624621,13021.644537359993,39.75208794000355,53466.6907212 2024-06-05,21:57:03.000,157,11026666,15165,0,1717624622,13021.684955219993,39.75208794000355,53466.71168256 2024-06-05,21:57:04.000,157,11026599,15125,0,1717624623,13021.664746289993,39.76618620000227,53466.6907212 2024-06-05,21:57:05.000,157,11026636,15045,0,1717624624,13021.664746289993,39.70979316000012,53466.697708319996 2024-06-05,21:57:06.000,157,11026602,15565,0,1717624625,13021.698427839998,39.71684228999948,53466.72565680001 2024-06-05,21:57:07.000,157,11026650,15165,0,1717624626,13021.732109389988,39.70979316000012,53466.732643920004 2024-06-05,21:57:08.000,157,11026628,15085,0,1717624627,13021.711900460003,39.70979316000012,53466.74661816001 2024-06-05,21:57:09.000,157,11026647,15045,0,1717624628,13021.711900460003,39.6956949000014,53466.71866968 2024-06-05,21:57:10.000,157,11026577,15165,0,1717624629,13021.664746289993,39.68159664000268,53466.72565680001 2024-06-05,21:57:11.000,157,11026579,14685,0,1717624630,13021.691691530003,39.70274403000076,53466.697708319996 2024-06-05,21:57:12.000,157,11026624,15205,0,1717624631,13021.684955219993,39.74503881000419,53466.732643920004 2024-06-05,21:57:13.000,157,11026662,14845,0,1717624632,13021.658009979998,39.723891419998836,53466.732643920004 2024-06-05,21:57:14.000,157,11026630,14885,0,1717624633,13021.617592119997,39.73798968000483,53466.71866968 2024-06-05,21:57:15.000,157,11026601,15045,0,1717624634,13021.624328429993,39.76618620000227,53466.73963104 2024-06-05,21:57:16.000,157,11026605,15245,0,1717624635,13021.651273670002,39.80848097999842,53466.70469544001 2024-06-05,21:57:17.000,157,11026626,15125,0,1717624636,13021.658009979998,39.780284460000985,53466.55796592001 2024-06-05,21:57:18.000,157,11026597,15005,0,1717624637,13021.671482600002,39.80848097999842,53466.53700456001 2024-06-05,21:57:19.000,157,11026652,15005,0,1717624638,13021.691691530003,39.829628370003775,53466.585914400006 2024-06-05,21:57:20.000,157,11026626,15205,0,1717624639,13021.691691530003,39.907168800004,53466.62085 2024-06-05,21:57:21.000,157,11026549,15085,0,1717624640,13021.725373079993,39.87897227999929,53466.634824240005 2024-06-05,21:57:32.000,157,11026628,14765,0,1717624651,13021.947671309994,39.998807490002946,53466.66277272 2024-06-05,21:57:33.000,157,11026610,15045,0,1717624652,13021.920726069999,39.99175836000359,53466.683734080005 2024-06-05,21:57:34.000,157,11026637,15085,0,1717624653,13021.934198689989,39.998807490002946,53466.62085 2024-06-05,21:57:35.000,157,11026651,15285,0,1717624654,13021.934198689989,39.998807490002946,53466.67674696001 2024-06-05,21:57:36.000,157,11026650,15125,0,1717624655,13021.947671309994,39.956512709999515,53466.66975984 2024-06-05,21:57:37.000,157,11026639,15165,0,1717624656,13021.913989759989,39.956512709999515,53466.67674696001 2024-06-05,21:57:38.000,157,11026649,15285,0,1717624657,13021.920726069999,39.956512709999515,53466.70469544001 2024-06-05,21:57:39.000,157,11026625,14965,0,1717624658,13021.887044519994,39.97766010000487,53466.70469544001 2024-06-05,21:57:40.000,157,11026607,14845,0,1717624659,13021.900517139999,39.956512709999515,53466.71866968 2024-06-05,21:57:41.000,157,11026612,15205,0,1717624660,13021.880308209998,39.97766010000487,53466.70469544001 2024-06-05,21:57:42.000,157,11026630,15205,0,1717624661,13021.819681419998,39.90011967000464,53466.683734080005 2024-06-05,21:57:43.000,157,11026642,14925,0,1717624662,13021.833154039989,39.91421793000336,53466.70469544001 2024-06-05,21:57:44.000,157,11026603,14965,0,1717624663,13021.846626659993,39.90011967000464,53466.67674696001 2024-06-05,21:57:45.000,157,11026641,15005,0,1717624664,13021.860099279998,39.907168800004,53466.67674696001 2024-06-05,21:57:46.000,157,11026660,14925,0,1717624665,13021.839890349998,39.90011967000464,53466.732643920004 2024-06-05,21:57:47.000,157,11026621,14805,0,1717624666,13021.846626659993,39.907168800004,53466.70469544001 2024-06-05,21:57:48.000,157,11026600,14885,0,1717624667,13021.833154039989,39.89307053999801,53466.70469544001 2024-06-05,21:57:49.000,157,11026659,14925,0,1717624668,13021.806208799993,39.90011967000464,53466.71168256 2024-06-05,21:57:50.000,157,11026616,15165,0,1717624669,13021.779263559998,39.89307053999801,53466.72565680001 2024-06-05,21:57:51.000,157,11026645,14965,0,1717624670,13021.779263559998,39.90011967000464,53466.71866968 2024-06-05,21:57:52.000,157,11026558,15205,0,1717624671,13021.725373079993,39.87192314999993,53466.71168256 2024-06-05,21:57:53.000,157,11026603,15085,0,1717624672,13021.745582009993,39.87192314999993,53466.70469544001 2024-06-05,21:57:54.000,157,11026629,15285,0,1717624673,13021.732109389988,39.85077576000185,53466.71866968 2024-06-05,21:57:55.000,157,11026605,14525,0,1717624674,13021.705164149993,39.86487402000057,53466.732643920004 2024-06-05,21:57:56.000,157,11026625,15445,0,1717624675,13021.732109389988,39.89307053999801,53466.71168256 2024-06-05,21:57:57.000,157,11026601,14925,0,1717624676,13021.705164149993,39.86487402000057,53466.64181136 2024-06-05,21:57:58.000,157,11026594,14965,0,1717624677,13021.698427839998,39.87897227999929,53466.66277272 2024-06-05,21:57:59.000,157,11026575,15165,0,1717624678,13021.718636769998,39.87897227999929,53466.64879848 2024-06-05,21:58:00.000,157,11026628,14925,0,1717624679,13021.718636769998,39.90011967000464,53466.64879848 2024-06-05,21:58:01.000,157,11026585,15045,0,1717624680,13021.718636769998,39.90011967000464,53466.59988864 2024-06-05,21:58:02.000,157,11026583,15445,0,1717624681,13021.684955219993,39.92126706000272,53466.66975984 2024-06-05,21:58:03.000,157,11026611,14845,0,1717624682,13021.711900460003,39.93536532000144,53466.634824240005 2024-06-05,21:58:04.000,157,11026603,14845,0,1717624683,13021.752318319988,39.956512709999515,53466.65578560001 2024-06-05,21:58:05.000,157,11026586,14645,0,1717624684,13021.732109389988,39.9424144500008,53466.697708319996 2024-06-05,21:58:06.000,157,11026635,15085,0,1717624685,13021.785999869993,39.91421793000336,53466.67674696001 2024-06-05,21:58:07.000,157,11026607,14845,0,1717624686,13021.738845699998,39.949463580000156,53466.65578560001 2024-06-05,21:58:08.000,157,11026620,15205,0,1717624687,13021.738845699998,39.93536532000144,53466.683734080005 2024-06-05,21:58:09.000,157,11026631,14965,0,1717624688,13021.779263559998,39.956512709999515,53466.72565680001 2024-06-05,21:58:10.000,157,11026625,15325,0,1717624689,13021.792736179988,40.005856620002305,53466.66277272 2024-06-05,21:58:11.000,157,11026606,14885,0,1717624690,13021.819681419998,40.012905750001664,53466.64181136 2024-06-05,21:58:12.000,157,11026593,15045,0,1717624691,13021.806208799993,40.01995488000102,53466.67674696001 2024-06-05,21:58:13.000,157,11026606,15165,0,1717624692,13021.826417729993,39.998807490002946,53466.6907212 2024-06-05,21:58:14.000,157,11026585,14685,0,1717624693,13021.846626659993,40.02700401000038,53466.6907212 2024-06-05,21:58:15.000,157,11026649,15125,0,1717624694,13021.880308209998,40.03405313999974,53466.66975984 2024-06-05,21:58:16.000,157,11026606,15165,0,1717624695,13021.920726069999,40.04815139999846,53466.66975984 2024-06-05,21:58:17.000,157,11026609,15125,0,1717624696,13021.920726069999,40.02700401000038,53466.57892728001 2024-06-05,21:58:18.000,157,11026587,15165,0,1717624697,13021.920726069999,40.02700401000038,53466.64879848 2024-06-05,21:58:19.000,157,11026588,14845,0,1717624698,13021.934198689989,40.02700401000038,53466.64879848 2024-06-05,21:58:20.000,157,11026603,15285,0,1717624699,13021.907253449994,40.06929879000381,53466.73963104 2024-06-05,21:58:21.000,157,11026631,15045,0,1717624700,13021.940934999999,40.04815139999846,53466.6907212 2024-06-05,21:58:22.000,157,11026615,14845,0,1717624701,13021.934198689989,40.05520052999782,53466.732643920004 2024-06-05,21:58:23.000,157,11026612,14925,0,1717624702,13021.988089169994,40.0411022699991,53466.732643920004 2024-06-05,21:58:24.000,157,11026639,15165,0,1717624703,13022.01503440999,40.04815139999846,53466.78155376 2024-06-05,21:58:25.000,157,11026631,15165,0,1717624704,13022.001561789999,40.05520052999782,53466.78854088 2024-06-05,21:58:26.000,157,11026618,15085,0,1717624705,13022.06218858,40.05520052999782,53466.78854088 2024-06-05,21:58:27.000,157,11026602,15165,0,1717624706,13022.048715959994,40.05520052999782,53466.82347648001 2024-06-05,21:58:28.000,157,11026629,15045,0,1717624707,13022.06218858,40.06929879000381,53466.82347648001 2024-06-05,21:58:29.000,157,11026595,15085,0,1717624708,13022.089133819994,40.0411022699991,53466.82347648001 2024-06-05,21:58:30.000,157,11026591,14925,0,1717624709,13022.07566119999,40.01995488000102,53466.83745072 2024-06-05,21:58:31.000,157,11026611,15325,0,1717624710,13022.11607905999,40.02700401000038,53466.83745072 2024-06-05,21:58:42.000,157,11026589,15445,0,1717624721,13022.29795942999,40.01995488000102,53467.04007720001 2024-06-05,21:58:43.000,157,11026640,14845,0,1717624722,13022.29795942999,40.005856620002305,53467.10994840001 2024-06-05,21:58:44.000,157,11026573,15085,0,1717624723,13022.311432049995,40.005856620002305,53467.11693552 2024-06-05,21:58:45.000,157,11026644,15005,0,1717624724,13022.30469574,40.01995488000102,53467.12392264 2024-06-05,21:58:46.000,157,11026649,15205,0,1717624725,13022.291223119995,40.01995488000102,53467.0750128 2024-06-05,21:58:47.000,157,11026611,14845,0,1717624726,13022.331640979995,40.02700401000038,53467.11693552 2024-06-05,21:58:48.000,157,11026620,15205,0,1717624727,13022.3451136,40.02700401000038,53467.10994840001 2024-06-05,21:58:49.000,157,11026597,15085,0,1717624728,13022.36532253,40.06929879000381,53467.144884 2024-06-05,21:58:50.000,157,11026571,15085,0,1717624729,13022.40574039,40.062249660004454,53467.12392264 2024-06-05,21:58:51.000,157,11026599,15245,0,1717624730,13022.44615825,40.09044618000189,53467.15187112 2024-06-05,21:58:52.000,157,11026607,15125,0,1717624731,13022.432685629996,40.11864269999933,53467.11693552 2024-06-05,21:58:53.000,157,11026558,14885,0,1717624732,13022.48657611,40.10454444000061,53467.09597416 2024-06-05,21:58:54.000,157,11026637,15325,0,1717624733,13022.500048729991,40.125691829998686,53467.15187112 2024-06-05,21:58:55.000,157,11026601,15085,0,1717624734,13022.526993970001,40.16798661000212,53467.16584536 2024-06-05,21:58:56.000,157,11026631,14885,0,1717624735,13022.567411830001,40.175035740001476,53467.15885824001 2024-06-05,21:58:57.000,157,11026635,15165,0,1717624736,13022.553939209996,40.182084870000836,53467.17283248 2024-06-05,21:58:58.000,157,11026606,15125,0,1717624737,13022.580884449992,40.231428780003625,53467.22174232 2024-06-05,21:58:59.000,157,11026692,15125,0,1717624738,13022.594357069996,40.231428780003625,53467.22872944001 2024-06-05,21:59:00.000,157,11026630,15325,0,1717624739,13022.628038620001,40.25962530000106,53467.29161352 2024-06-05,21:59:01.000,157,11026592,15285,0,1717624740,13022.621302309992,40.238477910002985,53467.256677920006 2024-06-05,21:59:12.000,157,11026621,15365,0,1717624751,13022.870545780002,40.21733052000491,53467.22174232 2024-06-05,21:59:13.000,157,11026657,15245,0,1717624752,13022.857073159998,40.21733052000491,53467.200780959996 2024-06-05,21:59:14.000,157,11026609,14765,0,1717624753,13022.850336850002,40.21733052000491,53467.200780959996 2024-06-05,21:59:15.000,157,11026656,14845,0,1717624754,13022.870545780002,40.196183129999554,53467.17981960001 2024-06-05,21:59:16.000,157,11026602,15205,0,1717624755,13022.910963640003,40.189134000000195,53467.186806720005 2024-06-05,21:59:17.000,157,11026611,15525,0,1717624756,13022.937908879998,40.189134000000195,53467.144884 2024-06-05,21:59:18.000,157,11026637,14605,0,1717624757,13022.897491019998,40.182084870000836,53467.20776808001 2024-06-05,21:59:19.000,157,11026627,14885,0,1717624758,13022.877282089998,40.196183129999554,53467.256677920006 2024-06-05,21:59:20.000,157,11026596,14965,0,1717624759,13022.904227329993,40.20323225999891,53467.22174232 2024-06-05,21:59:21.000,157,11026626,15005,0,1717624760,13022.836864229997,40.182084870000836,53467.31257488 2024-06-05,21:59:22.000,157,11026610,14765,0,1717624761,13022.823391609993,40.196183129999554,53467.29161352 2024-06-05,21:59:23.000,157,11026641,15005,0,1717624762,13022.830127920002,40.175035740001476,53467.354497600005 2024-06-05,21:59:24.000,157,11026634,14885,0,1717624763,13022.850336850002,40.13979009000468,53467.354497600005 2024-06-05,21:59:25.000,157,11026628,15485,0,1717624764,13022.870545780002,40.125691829998686,53467.27065216 2024-06-05,21:59:26.000,157,11026652,15285,0,1717624765,13022.870545780002,40.08339705000253,53467.319562 2024-06-05,21:59:27.000,157,11026620,15045,0,1717624766,13022.857073159998,40.09749531000125,53467.305587760005 2024-06-05,21:59:28.000,157,11026587,15285,0,1717624767,13022.884018399993,40.0411022699991,53467.32654912001 2024-06-05,21:59:29.000,157,11026622,15165,0,1717624768,13022.924436259993,40.03405313999974,53467.32654912001 2024-06-05,21:59:30.000,157,11026611,15085,0,1717624769,13022.958117809998,40.005856620002305,53467.319562 2024-06-05,21:59:31.000,157,11026613,15205,0,1717624770,13022.971590429988,40.005856620002305,53467.305587760005 2024-06-05,21:59:32.000,157,11026600,15365,0,1717624771,13023.032217219989,39.963561839998874,53467.34052336 2024-06-05,21:59:33.000,157,11026637,14845,0,1717624772,13023.032217219989,39.963561839998874,53467.34052336 2024-06-05,21:59:34.000,157,11026609,14885,0,1717624773,13023.099580319998,39.92831619000208,53467.354497600005 2024-06-05,21:59:35.000,157,11026608,15325,0,1717624774,13023.119789249999,39.956512709999515,53467.368471839996 2024-06-05,21:59:36.000,157,11026636,15445,0,1717624775,13023.160207109999,39.956512709999515,53467.368471839996 2024-06-05,21:59:37.000,157,11026591,15165,0,1717624776,13023.19388865999,39.949463580000156,53467.403407440004 2024-06-05,21:59:38.000,157,11026641,15205,0,1717624777,13023.247779139994,39.98470923000423,53467.45231728 2024-06-05,21:59:39.000,157,11026613,15325,0,1717624778,13023.31514223999,39.956512709999515,53467.424368800006 2024-06-05,21:59:40.000,157,11026598,15325,0,1717624779,13023.36229641,39.97061096999823,53467.41738168001 2024-06-05,21:59:41.000,157,11026604,15165,0,1717624780,13023.35556009999,39.956512709999515,53467.43135592 2024-06-05,21:59:42.000,157,11026607,14805,0,1717624781,13023.37576902999,39.97766010000487,53467.46629152001 2024-06-05,21:59:43.000,157,11026589,15125,0,1717624782,13023.40271427,39.956512709999515,53467.522188480005 2024-06-05,21:59:44.000,157,11026541,15165,0,1717624783,13023.4229232,39.97061096999823,53467.50122712 2024-06-05,21:59:45.000,157,11026583,15165,0,1717624784,13023.43639581999,39.93536532000144,53467.56411120001 2024-06-05,21:59:46.000,157,11026575,15005,0,1717624785,13023.47681367999,39.956512709999515,53467.571098320004 2024-06-05,21:59:47.000,157,11026605,15045,0,1717624786,13023.51723153999,39.99175836000359,53467.571098320004 2024-06-05,21:59:48.000,157,11026618,15045,0,1717624787,13023.51723153999,39.998807490002946,53467.57808544 2024-06-05,21:59:49.000,157,11026631,15085,0,1717624788,13023.571122019996,40.02700401000038,53467.58507256001 2024-06-05,21:59:50.000,157,11026592,14845,0,1717624789,13023.591330949996,39.963561839998874,53467.58507256001 2024-06-05,21:59:51.000,157,11026624,15285,0,1717624790,13023.678902979991,40.012905750001664,53467.55013696 2024-06-05,21:59:52.000,157,11026577,14525,0,1717624791,13023.719320839991,39.99175836000359,53467.522188480005 2024-06-05,21:59:53.000,157,11026578,15525,0,1717624792,13023.759738699991,40.0411022699991,53467.55712408 2024-06-05,21:59:54.000,157,11026613,14805,0,1717624793,13023.800156559992,40.04815139999846,53467.56411120001 2024-06-05,21:59:55.000,157,11026638,15165,0,1717624794,13023.880992279992,40.05520052999782,53467.5990468 2024-06-05,21:59:56.000,157,11026650,15125,0,1717624795,13023.968564310002,40.06929879000381,53467.61302104001 2024-06-05,21:59:57.000,157,11026613,15125,0,1717624796,13023.995509549997,40.07634792000317,53467.62000816 2024-06-05,21:59:58.000,157,11026597,15165,0,1717624797,13024.042663719993,40.09044618000189,53467.65494376 2024-06-05,21:59:59.000,157,11026604,15165,0,1717624798,13024.103290509993,40.09749531000125,53467.65494376 2024-06-05,22:00:00.000,157,11026599,15325,0,1717624799,13024.150444679988,40.125691829998686,53467.640969520005 2024-06-05,22:00:01.000,157,11026592,14845,0,1717624800,13024.204335159993,40.1538883500034,53467.69686648 2024-06-05,22:00:02.000,157,11026652,14765,0,1717624801,13024.204335159993,40.125691829998686,53467.668918 2024-06-05,22:00:03.000,157,11026590,14925,0,1717624802,13024.217807779998,40.1538883500034,53467.689879360005 2024-06-05,22:00:04.000,157,11026583,15045,0,1717624803,13024.258225639998,40.14683922000404,53467.66193088001 2024-06-05,22:00:05.000,157,11026633,15525,0,1717624804,13024.298643499998,40.16798661000212,53467.69686648 2024-06-05,22:00:06.000,157,11026583,15165,0,1717624805,13024.305379809994,40.21028138999827,53467.74577632 2024-06-05,22:00:07.000,157,11026656,15165,0,1717624806,13024.291907189989,40.196183129999554,53467.81564752 2024-06-05,22:00:08.000,157,11026635,15085,0,1717624807,13024.312116119989,40.224379650004266,53467.69686648 2024-06-05,22:00:09.000,157,11026613,15125,0,1717624808,13024.312116119989,40.245527040002344,53467.738789200004 2024-06-05,22:00:10.000,157,11026625,14845,0,1717624809,13024.312116119989,40.238477910002985,53467.71084072001 2024-06-05,22:00:11.000,157,11026631,15405,0,1717624810,13024.312116119989,40.231428780003625,53467.79468616 2024-06-05,22:00:12.000,157,11026589,15125,0,1717624811,13024.332325049989,40.238477910002985,53467.78071192001 2024-06-05,22:00:13.000,157,11026656,15325,0,1717624812,13024.366006599994,40.182084870000836,53467.79468616 2024-06-05,22:00:14.000,157,11026617,15285,0,1717624813,13024.379479219999,40.20323225999891,53467.857570240005 2024-06-05,22:00:15.000,157,11026584,14965,0,1717624814,13024.41316076999,40.21028138999827,53467.87853160001 2024-06-05,22:00:16.000,157,11026588,15525,0,1717624815,13024.386215529994,40.21028138999827,53467.86455736 2024-06-05,22:00:17.000,157,11026628,15205,0,1717624816,13024.352533979989,40.21733052000491,53467.81564752 2024-06-05,22:00:18.000,157,11026626,15085,0,1717624817,13024.318852429999,40.27372355999978,53467.99731264001 2024-06-05,22:00:19.000,157,11026608,15005,0,1717624818,13024.47378755999,40.32306747000257,53467.927441440006 2024-06-05,22:00:20.000,157,11026610,14685,0,1717624819,13024.487260179994,40.31601834000321,53467.87853160001 2024-06-05,22:00:21.000,157,11026590,15285,0,1717624820,13024.52094173,40.33011660000193,53467.86455736 2024-06-05,22:00:22.000,157,11026606,15205,0,1717624821,13024.56135959,40.365362249998725,53467.88551872 2024-06-05,22:00:23.000,157,11026567,14965,0,1717624822,13024.56135959,40.34421486000065,53467.9134672 2024-06-05,22:00:24.000,157,11026616,15005,0,1717624823,13024.52094173,40.37946051000472,53467.9134672 2024-06-05,22:00:25.000,157,11026622,15325,0,1717624824,13024.52094173,40.37946051000472,53467.87154448 2024-06-05,22:00:26.000,157,11026621,15325,0,1717624825,13024.58156852,40.38650964000408,53467.857570240005 2024-06-05,22:00:27.000,157,11026626,15285,0,1717624826,13024.588304829995,40.407657030002156,53467.87154448 2024-06-05,22:00:28.000,157,11026605,15045,0,1717624827,13024.65566792999,40.421755290000874,53467.927441440006 2024-06-05,22:00:29.000,157,11026622,15045,0,1717624828,13024.669140549995,40.471099200003664,53467.96237704 2024-06-05,22:00:30.000,157,11026561,15205,0,1717624829,13024.73650364999,40.49224659000174,53467.906480080004 2024-06-05,22:00:31.000,157,11026603,15005,0,1717624830,13024.729767339995,40.54159050000453,53467.92045432001 2024-06-05,22:00:32.000,157,11026600,15045,0,1717624831,13024.770185199995,40.56273789000261,53467.94141568 2024-06-05,22:00:33.000,157,11026624,14525,0,1717624832,13024.82407568,40.57683615000133,53467.9833384 2024-06-05,22:00:34.000,157,11026627,15565,0,1717624833,13024.830811989996,40.57683615000133,53467.93442856 2024-06-05,22:00:35.000,157,11026615,15205,0,1717624834,13024.83754829999,40.61913093000476,53467.88551872 2024-06-05,22:00:36.000,157,11026608,14925,0,1717624835,13024.871229849996,40.605032669998764,53467.85058312001 2024-06-05,22:00:37.000,157,11026675,15285,0,1717624836,13024.911647709996,40.66847484000027,53467.87154448 2024-06-05,22:00:38.000,157,11026583,15205,0,1717624837,13024.958801879991,40.61913093000476,53467.88551872 2024-06-05,22:00:39.000,157,11026617,15205,0,1717624838,13025.032901289997,40.68962222999835,53467.927441440006 2024-06-05,22:00:40.000,157,11026638,15165,0,1717624839,13025.039637599992,40.69667135999771,53467.94141568 2024-06-05,22:00:41.000,157,11026549,15485,0,1717624840,13025.073319149997,40.71781875000306,53467.94840280001 2024-06-05,22:00:42.000,157,11026593,15765,0,1717624841,13025.080055459992,40.70372049000434,53467.89949296001 2024-06-05,22:00:43.000,157,11026641,15685,0,1717624842,13025.133945939997,40.75306439999986,53467.955389920004 2024-06-05,22:00:44.000,157,11026624,15325,0,1717624843,13025.154154869997,40.73191701000178,53467.94840280001 2024-06-05,22:00:45.000,157,11026672,15485,0,1717624844,13025.174363799997,40.7460152700005,53467.94141568 2024-06-05,22:00:46.000,157,11026591,15525,0,1717624845,13025.275408449997,40.73896614000114,53467.857570240005 2024-06-05,22:00:47.000,157,11026613,15325,0,1717624846,13025.322562619993,40.767162659998576,53467.79468616 2024-06-05,22:00:48.000,157,11026605,15645,0,1717624847,13025.356244169998,40.73896614000114,53467.80167328001 2024-06-05,22:00:49.000,157,11026619,15525,0,1717624848,13025.389925719988,40.75306439999986,53467.843596 2024-06-05,22:00:50.000,157,11026620,15605,0,1717624849,13025.430343579988,40.78831005000393,53467.808660400005 2024-06-05,22:00:51.000,157,11026605,15325,0,1717624850,13025.450552509988,40.830604830000084,53467.82962176001 2024-06-05,22:00:52.000,157,11026664,15525,0,1717624851,13025.517915609998,40.8447030899988,53467.82263464 2024-06-05,22:00:53.000,157,11026612,15325,0,1717624852,13025.551597159989,40.85175221999816,53467.857570240005 2024-06-05,22:00:54.000,157,11026632,15245,0,1717624853,13025.571806089989,40.872899610003515,53467.89250584 2024-06-05,22:00:55.000,157,11026640,15285,0,1717624854,13025.618960259999,40.89404700000159,53467.89949296001 2024-06-05,22:00:56.000,157,11026621,15445,0,1717624855,13025.63243287999,40.872899610003515,53467.857570240005 2024-06-05,22:00:57.000,157,11026618,15565,0,1717624856,13025.67958705,40.90814526000031,53467.93442856 2024-06-05,22:00:58.000,157,11026611,15365,0,1717624857,13025.659378119999,40.89404700000159,53467.92045432001 2024-06-05,22:00:59.000,157,11026612,15685,0,1717624858,13025.71326859999,40.89404700000159,53467.9134672 2024-06-05,22:01:00.000,157,11026646,15565,0,1717624859,13025.746950149995,40.93634177999775,53467.93442856 2024-06-05,22:01:01.000,157,11026561,15325,0,1717624860,13025.706532289994,40.89404700000159,53467.81564752 2024-06-05,22:01:12.000,157,11026635,15645,0,1717624871,13025.888412659995,40.879948740002874,53467.88551872 2024-06-05,22:01:13.000,157,11026636,15005,0,1717624872,13025.95577575999,40.92224351999903,53467.89250584 2024-06-05,22:01:14.000,157,11026591,14805,0,1717624873,13025.982721,40.879948740002874,53467.906480080004 2024-06-05,22:01:15.000,157,11026629,15645,0,1717624874,13025.97598468999,40.90109613000095,53467.94840280001 2024-06-05,22:01:16.000,157,11026570,15125,0,1717624875,13025.97598468999,40.92224351999903,53467.955389920004 2024-06-05,22:01:17.000,157,11026614,15325,0,1717624876,13025.94230314,40.90814526000031,53467.92045432001 2024-06-05,22:01:18.000,157,11026537,15005,0,1717624877,13025.93556682999,40.92929264999839,53467.94840280001 2024-06-05,22:01:19.000,157,11026618,14925,0,1717624878,13025.908621589995,40.85175221999816,53467.93442856 2024-06-05,22:01:20.000,157,11026614,15445,0,1717624879,13025.908621589995,40.865850480004156,53467.955389920004 2024-06-05,22:01:21.000,157,11026677,15125,0,1717624880,13025.868203729995,40.872899610003515,53468.025261120005 2024-06-05,22:01:22.000,157,11026611,15845,0,1717624881,13025.81431324999,40.89404700000159,53467.96936416001 2024-06-05,22:01:23.000,157,11026625,15565,0,1717624882,13025.89514896999,40.823555700000725,53467.99032552 2024-06-05,22:01:24.000,157,11026531,15605,0,1717624883,13026.04334779,40.7460152700005,53468.00429976 2024-06-05,22:01:25.000,157,11026581,15125,0,1717624884,13026.110710889996,40.72486788000242,53468.025261120005 2024-06-05,22:01:26.000,157,11026630,15805,0,1717624885,13026.171337679996,40.71781875000306,53468.04622248001 2024-06-05,22:01:27.000,157,11026571,15565,0,1717624886,13026.198282919991,40.72486788000242,53468.095132320006 2024-06-05,22:01:28.000,157,11026585,15045,0,1717624887,13026.225228160001,40.65437658000155,53468.08115808 2024-06-05,22:01:29.000,157,11026588,15325,0,1717624888,13026.245437090001,40.61208179999812,53468.11609368001 2024-06-05,22:01:30.000,157,11026590,15605,0,1717624889,13026.279118639992,40.66142571000091,53468.08814520001 2024-06-05,22:01:31.000,157,11026583,14765,0,1717624890,13026.258909709992,40.66847484000027,53468.03923536 2024-06-05,22:01:32.000,157,11026616,14845,0,1717624891,13026.299327569992,40.65437658000155,53468.08115808 2024-06-05,22:01:33.000,157,11026570,15325,0,1717624892,13026.306063880002,40.647327450002194,53468.10910656 2024-06-05,22:01:34.000,157,11026594,15085,0,1717624893,13026.272382329997,40.61208179999812,53468.13006792 2024-06-05,22:01:35.000,157,11026592,14965,0,1717624894,13026.272382329997,40.605032669998764,53468.10211944 2024-06-05,22:01:36.000,157,11026555,15165,0,1717624895,13026.306063880002,40.597983539999404,53468.13006792 2024-06-05,22:01:37.000,157,11026587,14965,0,1717624896,13026.319536499992,40.583885280000686,53468.10910656 2024-06-05,22:01:38.000,157,11026589,15045,0,1717624897,13026.353218049997,40.54863963000389,53468.15102928 2024-06-05,22:01:39.000,157,11026628,15525,0,1717624898,13026.373426979997,40.534541369997896,53468.17199064 2024-06-05,22:01:40.000,157,11026549,15005,0,1717624899,13026.420581149992,40.51339397999982,53468.13705504001 2024-06-05,22:01:41.000,157,11026628,15325,0,1717624900,13026.407108530002,40.48519746000238,53468.095132320006 2024-06-05,22:01:42.000,157,11026624,15485,0,1717624901,13026.467735320002,40.42880442000023,53468.123080800004 2024-06-05,22:01:43.000,157,11026605,15325,0,1717624902,13026.481207939993,40.421755290000874,53468.19993912 2024-06-05,22:01:44.000,157,11026628,15085,0,1717624903,13026.548571040003,40.38650964000408,53468.17897776 2024-06-05,22:01:45.000,157,11026646,15325,0,1717624904,13026.575516279998,40.358313119999366,53468.144042160005 2024-06-05,22:01:46.000,157,11026554,15565,0,1717624905,13026.575516279998,40.35126399000001,53468.15102928 2024-06-05,22:01:47.000,157,11026638,15445,0,1717624906,13026.690033549989,40.32306747000257,53468.20692624 2024-06-05,22:01:48.000,157,11026602,14765,0,1717624907,13026.696769859998,40.33716573000129,53468.22090048 2024-06-05,22:01:49.000,157,11026617,14885,0,1717624908,13026.656351999998,40.30896921000385,53468.241861840004 2024-06-05,22:01:50.000,157,11026566,14725,0,1717624909,13026.642879379993,40.2878218199985,53468.15102928 2024-06-05,22:01:51.000,157,11026538,15285,0,1717624910,13026.656351999998,40.2878218199985,53468.16500352001 2024-06-05,22:01:52.000,157,11026551,14525,0,1717624911,13026.615934139998,40.25962530000106,53468.20692624 2024-06-05,22:01:53.000,157,11026585,14685,0,1717624912,13026.541834729993,40.224379650004266,53468.18596488001 2024-06-05,22:01:54.000,157,11026572,14925,0,1717624913,13026.467735320002,40.2525761700017,53468.19993912 2024-06-05,22:01:55.000,157,11026594,15285,0,1717624914,13026.420581149992,40.224379650004266,53468.24884896 2024-06-05,22:01:56.000,157,11026606,15085,0,1717624915,13026.359954359992,40.196183129999554,53468.21391336001 2024-06-05,22:01:57.000,157,11026564,15085,0,1717624916,13026.366690670002,40.132740959998046,53468.18596488001 2024-06-05,22:01:58.000,157,11026589,15205,0,1717624917,13026.400372219992,40.125691829998686,53468.17199064 2024-06-05,22:01:59.000,157,11026567,15085,0,1717624918,13026.474471629997,40.09749531000125,53468.144042160005 2024-06-05,22:02:00.000,157,11026625,15485,0,1717624919,13026.508153180002,40.09044618000189,53468.16500352001 2024-06-05,22:02:01.000,157,11026628,14685,0,1717624920,13026.501416869993,40.09749531000125,53468.1580164 2024-06-05,22:02:02.000,157,11026639,14925,0,1717624921,13026.487944250002,40.05520052999782,53468.06718384001 2024-06-05,22:02:03.000,157,11026587,15005,0,1717624922,13026.460999009993,40.09749531000125,53468.16500352001 2024-06-05,22:02:04.000,157,11026591,14925,0,1717624923,13026.521625799993,40.11864269999933,53468.17897776 2024-06-05,22:02:05.000,157,11026548,14685,0,1717624924,13026.521625799993,40.125691829998686,53468.17199064 2024-06-05,22:02:06.000,157,11026576,15365,0,1717624925,13026.494680559998,40.13979009000468,53468.2278876 2024-06-05,22:02:07.000,157,11026597,14925,0,1717624926,13026.454262699997,40.1538883500034,53468.2278876 2024-06-05,22:02:08.000,157,11026581,14805,0,1717624927,13026.454262699997,40.16093748000276,53468.262823200006 2024-06-05,22:02:09.000,157,11026631,15125,0,1717624928,13026.440790079992,40.13979009000468,53468.30474592001 2024-06-05,22:02:10.000,157,11026608,14805,0,1717624929,13026.420581149992,40.16798661000212,53468.311733040005 2024-06-05,22:02:11.000,157,11026594,15285,0,1717624930,13026.434053769997,40.1538883500034,53468.25583608001 2024-06-05,22:02:12.000,157,11026603,15285,0,1717624931,13026.481207939993,40.11864269999933,53468.262823200006 2024-06-05,22:02:13.000,157,11026584,15325,0,1717624932,13026.460999009993,40.11864269999933,53468.2278876 2024-06-05,22:02:14.000,157,11026565,15205,0,1717624933,13026.514889489998,40.132740959998046,53468.241861840004 2024-06-05,22:02:15.000,157,11026563,15525,0,1717624934,13026.514889489998,40.132740959998046,53468.241861840004 2024-06-05,22:02:16.000,157,11026540,15525,0,1717624935,13026.501416869993,40.11159356999997,53468.17199064 2024-06-05,22:02:17.000,157,11026521,15165,0,1717624936,13026.514889489998,40.08339705000253,53468.16500352001 2024-06-05,22:02:18.000,157,11026556,15245,0,1717624937,13026.575516279998,40.06929879000381,53468.18596488001 2024-06-05,22:02:19.000,157,11026534,15365,0,1717624938,13026.602461519993,40.04815139999846,53468.21391336001 2024-06-05,22:02:20.000,157,11026595,15405,0,1717624939,13026.602461519993,40.01995488000102,53468.192952000005 2024-06-05,22:02:21.000,157,11026558,15445,0,1717624940,13026.602461519993,40.05520052999782,53468.17199064 2024-06-05,22:02:22.000,157,11026540,15525,0,1717624941,13026.568779970003,40.0411022699991,53468.17897776 2024-06-05,22:02:23.000,157,11026578,15045,0,1717624942,13026.568779970003,40.06929879000381,53468.17199064 2024-06-05,22:02:24.000,157,11026581,14885,0,1717624943,13026.514889489998,40.005856620002305,53468.192952000005 2024-06-05,22:02:25.000,157,11026543,14805,0,1717624944,13026.562043659993,40.01995488000102,53468.16500352001 2024-06-05,22:02:26.000,157,11026568,14765,0,1717624945,13026.541834729993,40.02700401000038,53468.144042160005 2024-06-05,22:02:27.000,157,11026573,14885,0,1717624946,13026.514889489998,40.012905750001664,53468.16500352001 2024-06-05,22:02:28.000,157,11026518,14685,0,1717624947,13026.440790079992,40.04815139999846,53468.095132320006 2024-06-05,22:02:29.000,157,11026562,14885,0,1717624948,13026.440790079992,40.0411022699991,53468.13705504001 2024-06-05,22:02:30.000,157,11026610,15365,0,1717624949,13026.413844839997,40.05520052999782,53468.22090048 2024-06-05,22:02:31.000,157,11026586,15285,0,1717624950,13026.366690670002,40.06929879000381,53468.21391336001 2024-06-05,22:02:32.000,157,11026621,14765,0,1717624951,13026.326272810002,40.03405313999974,53468.19993912 2024-06-05,22:02:33.000,157,11026562,15125,0,1717624952,13026.339745429992,40.05520052999782,53468.1580164 2024-06-05,22:02:34.000,157,11026575,15045,0,1717624953,13026.333009119997,40.05520052999782,53468.13705504001 2024-06-05,22:02:35.000,157,11026560,15005,0,1717624954,13026.306063880002,40.09749531000125,53468.13006792 2024-06-05,22:02:36.000,157,11026575,15325,0,1717624955,13026.333009119997,40.09044618000189,53468.1580164 2024-06-05,22:02:37.000,157,11026563,15125,0,1717624956,13026.413844839997,40.08339705000253,53468.06718384001 2024-06-05,22:02:38.000,157,11026594,15125,0,1717624957,13026.514889489998,40.07634792000317,53468.03923536 2024-06-05,22:02:39.000,157,11026546,15045,0,1717624958,13026.528362110002,40.10454444000061,53468.025261120005 2024-06-05,22:02:40.000,157,11026538,15005,0,1717624959,13026.562043659993,40.09749531000125,53468.08814520001 2024-06-05,22:02:41.000,157,11026583,15245,0,1717624960,13026.568779970003,40.08339705000253,53468.03923536 2024-06-05,22:02:42.000,157,11026587,15165,0,1717624961,13026.615934139998,40.09749531000125,53468.025261120005 2024-06-05,22:02:43.000,157,11026539,14885,0,1717624962,13026.595725209998,40.132740959998046,53467.99731264001 2024-06-05,22:02:44.000,157,11026507,15045,0,1717624963,13026.535098419998,40.14683922000404,53468.08814520001 2024-06-05,22:02:45.000,157,11026562,14845,0,1717624964,13026.514889489998,40.125691829998686,53468.13006792 2024-06-05,22:02:46.000,157,11026594,14965,0,1717624965,13026.514889489998,40.09749531000125,53468.0532096 2024-06-05,22:02:47.000,157,11026557,15005,0,1717624966,13026.501416869993,40.10454444000061,53468.10211944 2024-06-05,22:02:48.000,157,11026557,14845,0,1717624967,13026.508153180002,40.11159356999997,53468.074170960004 2024-06-05,22:02:49.000,157,11026550,15285,0,1717624968,13026.548571040003,40.02700401000038,53468.06718384001 2024-06-05,22:02:50.000,157,11026539,15525,0,1717624969,13026.555307349998,40.02700401000038,53468.11609368001 2024-06-05,22:02:51.000,157,11026552,15205,0,1717624970,13026.548571040003,40.012905750001664,53468.144042160005 2024-06-05,22:02:52.000,157,11026587,15005,0,1717624971,13026.501416869993,40.012905750001664,53468.11609368001 2024-06-05,22:02:53.000,157,11026570,15045,0,1717624972,13026.494680559998,40.02700401000038,53468.16500352001 2024-06-05,22:02:54.000,157,11026554,15125,0,1717624973,13026.487944250002,40.01995488000102,53468.20692624 2024-06-05,22:02:55.000,157,11026594,15005,0,1717624974,13026.487944250002,40.0411022699991,53468.20692624 2024-06-05,22:02:56.000,157,11026593,15085,0,1717624975,13026.508153180002,39.99175836000359,53468.074170960004 2024-06-05,22:02:57.000,157,11026568,14765,0,1717624976,13026.508153180002,40.012905750001664,53468.03224824 2024-06-05,22:02:58.000,157,11026565,14965,0,1717624977,13026.514889489998,39.963561839998874,53467.976351280005 2024-06-05,22:02:59.000,157,11026566,15245,0,1717624978,13026.548571040003,39.97061096999823,53467.9134672 2024-06-05,22:03:00.000,157,11026577,15205,0,1717624979,13026.535098419998,39.9424144500008,53467.89250584 2024-06-05,22:03:01.000,157,11026577,15165,0,1717624980,13026.521625799993,39.91421793000336,53467.955389920004 2024-06-05,22:03:02.000,157,11026525,15285,0,1717624981,13026.541834729993,39.9424144500008,53467.94141568 2024-06-05,22:03:03.000,157,11026591,15005,0,1717624982,13026.615934139998,39.92831619000208,53467.96936416001 2024-06-05,22:03:04.000,157,11026573,14965,0,1717624983,13026.683297239993,39.9424144500008,53467.99731264001 2024-06-05,22:03:05.000,157,11026528,14725,0,1717624984,13026.716978789998,39.949463580000156,53467.99731264001 2024-06-05,22:03:06.000,157,11026613,14965,0,1717624985,13026.764132959994,39.93536532000144,53467.99731264001 2024-06-05,22:03:07.000,157,11026618,15005,0,1717624986,13026.757396649999,39.9424144500008,53468.025261120005 2024-06-05,22:03:08.000,157,11026597,15205,0,1717624987,13026.791078199989,39.97061096999823,53468.03224824 2024-06-05,22:03:09.000,157,11026566,14885,0,1717624988,13026.750660339989,39.97766010000487,53468.0532096 2024-06-05,22:03:10.000,157,11026532,15085,0,1717624989,13026.804550819994,39.98470923000423,53468.00429976 2024-06-05,22:03:11.000,157,11026591,15285,0,1717624990,13026.770869269989,40.012905750001664,53468.00429976 2024-06-05,22:03:12.000,157,11026533,14965,0,1717624991,13026.818023439999,39.98470923000423,53468.03923536 2024-06-05,22:03:13.000,157,11026528,15085,0,1717624992,13026.838232369999,39.99175836000359,53468.0532096 2024-06-05,22:03:14.000,157,11026586,14845,0,1717624993,13026.85170498999,40.01995488000102,53468.01128688 2024-06-05,22:03:15.000,157,11026542,14925,0,1717624994,13026.811287129989,39.99175836000359,53467.99731264001 2024-06-05,22:03:16.000,157,11026598,14885,0,1717624995,13026.865177609994,40.012905750001664,53467.99731264001 2024-06-05,22:03:17.000,157,11026588,14925,0,1717624996,13026.885386539994,39.9424144500008,53468.00429976 2024-06-05,22:03:18.000,157,11026502,15165,0,1717624997,13026.91233177999,39.963561839998874,53467.955389920004 2024-06-05,22:03:19.000,157,11026534,15125,0,1717624998,13026.925804399994,39.97061096999823,53467.955389920004 2024-06-05,22:03:20.000,157,11026536,15125,0,1717624999,13026.905595469994,39.97766010000487,53467.96237704 2024-06-05,22:03:21.000,157,11026571,15085,0,1717625000,13026.91906809,39.97766010000487,53467.92045432001 2024-06-05,22:03:22.000,157,11026520,15365,0,1717625001,13026.946013329994,39.97061096999823,53467.927441440006 2024-06-05,22:03:23.000,157,11026569,14925,0,1717625002,13026.99316749999,39.97061096999823,53467.9833384 2024-06-05,22:03:24.000,157,11026527,15085,0,1717625003,13027.026849049995,39.97766010000487,53467.96237704 2024-06-05,22:03:25.000,157,11026520,15045,0,1717625004,13027.04032167,40.012905750001664,53467.87853160001 2024-06-05,22:03:26.000,157,11026557,14965,0,1717625005,13027.087475839995,40.03405313999974,53467.87853160001 2024-06-05,22:03:27.000,157,11026534,15165,0,1717625006,13027.107684769995,40.04815139999846,53467.93442856 2024-06-05,22:03:28.000,157,11026546,15165,0,1717625007,13027.13463000999,40.06929879000381,53467.94141568 2024-06-05,22:03:29.000,157,11026550,15245,0,1717625008,13027.16157525,40.062249660004454,53467.94840280001 2024-06-05,22:03:30.000,157,11026582,15045,0,1717625009,13027.19525679999,40.09044618000189,53467.99731264001 2024-06-05,22:03:31.000,157,11026586,15285,0,1717625010,13027.25588358999,40.13979009000468,53467.99032552 2024-06-05,22:03:32.000,157,11026548,15045,0,1717625011,13027.25588358999,40.175035740001476,53467.94840280001 2024-06-05,22:03:33.000,157,11026538,15325,0,1717625012,13027.289565139996,40.1538883500034,53467.93442856 2024-06-05,22:03:34.000,157,11026552,14965,0,1717625013,13027.30303776,40.189134000000195,53467.9833384 2024-06-05,22:03:35.000,157,11026584,15205,0,1717625014,13027.363664550001,40.245527040002344,53468.01827400001 2024-06-05,22:03:36.000,157,11026612,15285,0,1717625015,13027.397346099991,40.28077268999914,53468.04622248001 2024-06-05,22:03:37.000,157,11026558,14965,0,1717625016,13027.383873480001,40.25962530000106,53468.03224824 2024-06-05,22:03:38.000,157,11026565,15005,0,1717625017,13027.383873480001,40.30896921000385,53467.99731264001 2024-06-05,22:03:39.000,157,11026567,14925,0,1717625018,13027.390609789996,40.34421486000065,53468.03923536 2024-06-05,22:03:40.000,157,11026585,14805,0,1717625019,13027.424291340001,40.33011660000193,53467.9833384 2024-06-05,22:03:41.000,157,11026576,15365,0,1717625020,13027.451236579996,40.372411379998084,53467.99032552 2024-06-05,22:03:42.000,157,11026546,15205,0,1717625021,13027.431027649996,40.358313119999366,53467.92045432001 2024-06-05,22:03:43.000,157,11026545,14885,0,1717625022,13027.451236579996,40.358313119999366,53467.99731264001 2024-06-05,22:03:44.000,157,11026540,15565,0,1717625023,13027.431027649996,40.37946051000472,53468.025261120005 2024-06-05,22:03:45.000,157,11026513,14885,0,1717625024,13027.457972889992,40.365362249998725,53468.00429976 2024-06-05,22:03:46.000,157,11026603,15165,0,1717625025,13027.404082410001,40.42880442000023,53467.976351280005 2024-06-05,22:03:47.000,157,11026549,14845,0,1717625026,13027.417555029991,40.44995180999831,53467.927441440006 2024-06-05,22:03:48.000,157,11026573,15325,0,1717625027,13027.431027649996,40.421755290000874,53467.927441440006 2024-06-05,22:03:49.000,157,11026551,15165,0,1717625028,13027.505127060002,40.421755290000874,53467.85058312001 2024-06-05,22:03:50.000,157,11026532,15245,0,1717625029,13027.545544920002,40.414706160001515,53467.87154448 2024-06-05,22:03:51.000,157,11026625,15165,0,1717625030,13027.646589570002,40.407657030002156,53467.85058312001 2024-06-05,22:03:52.000,157,11026518,15085,0,1717625031,13027.687007430002,40.45700093999767,53467.86455736 2024-06-05,22:03:53.000,157,11026555,15205,0,1717625032,13027.713952669998,40.44995180999831,53467.87853160001 2024-06-05,22:03:54.000,157,11026553,14965,0,1717625033,13027.754370529998,40.42880442000023,53467.87853160001 2024-06-05,22:03:55.000,157,11026582,14845,0,1717625034,13027.774579459998,40.48519746000238,53467.89949296001 2024-06-05,22:03:56.000,157,11026580,14845,0,1717625035,13027.747634220003,40.50634485000046,53467.87853160001 2024-06-05,22:03:57.000,157,11026581,14725,0,1717625036,13027.720688979993,40.54863963000389,53467.89250584 2024-06-05,22:03:58.000,157,11026522,15125,0,1717625037,13027.646589570002,40.590934410000045,53467.88551872 2024-06-05,22:03:59.000,157,11026541,15285,0,1717625038,13027.606171710002,40.56273789000261,53467.82962176001 2024-06-05,22:04:00.000,157,11026532,15125,0,1717625039,13027.666798500002,40.55568876000325,53467.73180208001 2024-06-05,22:04:01.000,157,11026578,15365,0,1717625040,13027.794788389998,40.534541369997896,53467.7737248 2024-06-05,22:04:02.000,157,11026568,15165,0,1717625041,13027.889096729989,40.49224659000174,53467.738789200004 2024-06-05,22:04:03.000,157,11026537,15165,0,1717625042,13027.990141379989,40.534541369997896,53467.75276344001 2024-06-05,22:04:04.000,157,11026598,15245,0,1717625043,13028.05076816999,40.50634485000046,53467.75276344001 2024-06-05,22:04:05.000,157,11026583,14885,0,1717625044,13028.064240789994,40.55568876000325,53467.808660400005 2024-06-05,22:04:06.000,157,11026601,15045,0,1717625045,13028.124867579994,40.52044310999918,53467.73180208001 2024-06-05,22:04:07.000,157,11026526,15125,0,1717625046,13028.104658649994,40.56273789000261,53467.78071192001 2024-06-05,22:04:08.000,157,11026558,15045,0,1717625047,13028.084449719994,40.590934410000045,53467.85058312001 2024-06-05,22:04:09.000,157,11026498,15085,0,1717625048,13028.124867579994,40.52044310999918,53467.80167328001 2024-06-05,22:04:10.000,157,11026578,14845,0,1717625049,13028.19896699,40.57683615000133,53467.80167328001 2024-06-05,22:04:11.000,157,11026611,15165,0,1717625050,13028.19223067999,40.55568876000325,53467.85058312001 2024-06-05,22:04:12.000,157,11026565,15165,0,1717625051,13028.27980271,40.54863963000389,53467.843596 2024-06-05,22:04:13.000,157,11026517,15005,0,1717625052,13028.33369318999,40.52044310999918,53467.81564752 2024-06-05,22:04:14.000,157,11026563,15165,0,1717625053,13028.41452890999,40.4992957200011,53467.83660888 2024-06-05,22:04:15.000,157,11026518,15085,0,1717625054,13028.495364629991,40.534541369997896,53467.81564752 2024-06-05,22:04:16.000,157,11026615,15165,0,1717625055,13028.535782489991,40.4992957200011,53467.85058312001 2024-06-05,22:04:17.000,157,11026560,14925,0,1717625056,13028.569464039996,40.50634485000046,53467.857570240005 2024-06-05,22:04:18.000,157,11026550,15005,0,1717625057,13028.562727730001,40.50634485000046,53467.787699040004 2024-06-05,22:04:19.000,157,11026570,15125,0,1717625058,13028.603145590001,40.52044310999918,53467.82962176001 2024-06-05,22:04:20.000,157,11026571,15205,0,1717625059,13028.690717619997,40.51339397999982,53467.906480080004 2024-06-05,22:04:21.000,157,11026571,14845,0,1717625060,13028.697453929992,40.597983539999404,53467.89250584 2024-06-05,22:04:22.000,157,11026602,14885,0,1717625061,13028.663772380001,40.583885280000686,53467.976351280005 2024-06-05,22:04:23.000,157,11026563,15045,0,1717625062,13028.717662859992,40.61208179999812,53468.00429976 2024-06-05,22:04:24.000,157,11026556,15045,0,1717625063,13028.744608100002,40.61208179999812,53467.99032552 2024-06-05,22:04:25.000,157,11026537,14685,0,1717625064,13028.758080719992,40.633229190003476,53467.99731264001 2024-06-05,22:04:26.000,157,11026539,14805,0,1717625065,13028.758080719992,40.61208179999812,53468.06718384001 2024-06-05,22:04:27.000,157,11026555,15005,0,1717625066,13028.778289649992,40.61208179999812,53468.06019672 2024-06-05,22:04:28.000,157,11026576,15565,0,1717625067,13028.791762269997,40.61913093000476,53468.01128688 2024-06-05,22:04:29.000,157,11026587,15485,0,1717625068,13028.737871789992,40.605032669998764,53468.01827400001 2024-06-05,22:04:30.000,157,11026598,14845,0,1717625069,13028.778289649992,40.61208179999812,53468.01827400001 2024-06-05,22:04:31.000,157,11026553,14925,0,1717625070,13028.785025960002,40.605032669998764,53468.074170960004 2024-06-05,22:04:32.000,157,11026558,15045,0,1717625071,13028.791762269997,40.57683615000133,53468.025261120005 2024-06-05,22:04:33.000,157,11026561,15205,0,1717625072,13028.825443820002,40.597983539999404,53468.04622248001 2024-06-05,22:04:34.000,157,11026562,15525,0,1717625073,13028.785025960002,40.597983539999404,53468.08115808 2024-06-05,22:04:35.000,157,11026565,15205,0,1717625074,13028.805234890002,40.54159050000453,53468.04622248001 2024-06-05,22:04:36.000,157,11026593,15245,0,1717625075,13028.805234890002,40.56273789000261,53468.04622248001 2024-06-05,22:04:37.000,157,11026553,15485,0,1717625076,13028.825443820002,40.54159050000453,53468.03923536 2024-06-05,22:04:38.000,157,11026597,15485,0,1717625077,13028.865861680002,40.534541369997896,53468.03923536 2024-06-05,22:04:39.000,157,11026528,14805,0,1717625078,13028.859125369992,40.56273789000261,53468.08115808 2024-06-05,22:04:40.000,157,11026569,15165,0,1717625079,13028.913015849997,40.52749223999854,53468.0532096 2024-06-05,22:04:41.000,157,11026548,15365,0,1717625080,13028.865861680002,40.56273789000261,53468.08814520001 2024-06-05,22:04:42.000,157,11026565,14885,0,1717625081,13028.838916439992,40.534541369997896,53468.04622248001 2024-06-05,22:04:43.000,157,11026555,15085,0,1717625082,13028.805234890002,40.534541369997896,53468.123080800004 2024-06-05,22:04:44.000,157,11026556,14765,0,1717625083,13028.818707509992,40.55568876000325,53468.17897776 2024-06-05,22:04:45.000,157,11026598,15245,0,1717625084,13028.818707509992,40.51339397999982,53468.15102928 2024-06-05,22:04:46.000,157,11026572,15245,0,1717625085,13028.798498579992,40.464050070004305,53468.18596488001 2024-06-05,22:04:47.000,157,11026563,15165,0,1717625086,13028.778289649992,40.52044310999918,53468.19993912 2024-06-05,22:04:48.000,157,11026588,14805,0,1717625087,13028.764817030002,40.50634485000046,53468.262823200006 2024-06-05,22:04:49.000,157,11026605,15085,0,1717625088,13028.744608100002,40.51339397999982,53468.26981032 2024-06-05,22:04:50.000,157,11026590,14885,0,1717625089,13028.657036069992,40.4992957200011,53468.20692624 2024-06-05,22:04:51.000,157,11026546,14765,0,1717625090,13028.643563450001,40.464050070004305,53468.2977588 2024-06-05,22:04:52.000,157,11026572,15125,0,1717625091,13028.657036069992,40.47814833000302,53468.22090048 2024-06-05,22:04:53.000,157,11026562,15125,0,1717625092,13028.623354520001,40.48519746000238,53468.17897776 2024-06-05,22:04:54.000,157,11026525,15085,0,1717625093,13028.636827139992,40.43585354999959,53468.18596488001 2024-06-05,22:04:55.000,157,11026534,15245,0,1717625094,13028.630090829996,40.44290267999895,53468.22090048 2024-06-05,22:04:56.000,157,11026608,14845,0,1717625095,13028.657036069992,40.42880442000023,53468.21391336001 2024-06-05,22:04:57.000,157,11026555,15045,0,1717625096,13028.677244999992,40.45700093999767,53468.16500352001 2024-06-05,22:04:58.000,157,11026569,15205,0,1717625097,13028.663772380001,40.44290267999895,53468.17199064 2024-06-05,22:04:59.000,157,11026529,15165,0,1717625098,13028.663772380001,40.43585354999959,53468.16500352001 2024-06-05,22:05:00.000,157,11026580,15125,0,1717625099,13028.690717619997,40.47814833000302,53468.17897776 2024-06-05,22:05:01.000,157,11026571,15165,0,1717625100,13028.690717619997,40.414706160001515,53468.192952000005 2024-06-05,22:05:02.000,157,11026563,15125,0,1717625101,13028.717662859992,40.42880442000023,53468.17199064 2024-06-05,22:05:03.000,157,11026563,15485,0,1717625102,13028.751344409997,40.4006079000028,53468.2278876 2024-06-05,22:05:04.000,157,11026542,15245,0,1717625103,13028.771553339997,40.39355877000344,53468.22090048 2024-06-05,22:05:05.000,157,11026570,15485,0,1717625104,13028.785025960002,40.421755290000874,53468.192952000005 2024-06-05,22:05:06.000,157,11026601,14805,0,1717625105,13028.791762269997,40.43585354999959,53468.24884896 2024-06-05,22:05:07.000,157,11026551,15325,0,1717625106,13028.805234890002,40.44290267999895,53468.17199064 2024-06-05,22:05:08.000,157,11026550,15045,0,1717625107,13028.818707509992,40.407657030002156,53468.17897776 2024-06-05,22:05:09.000,157,11026597,15445,0,1717625108,13028.825443820002,40.421755290000874,53468.18596488001 2024-06-05,22:05:10.000,157,11026559,15125,0,1717625109,13028.859125369992,40.421755290000874,53468.17897776 2024-06-05,22:05:11.000,157,11026534,15005,0,1717625110,13028.852389059997,40.42880442000023,53468.25583608001 2024-06-05,22:05:12.000,157,11026552,15365,0,1717625111,13028.818707509992,40.4006079000028,53468.20692624 2024-06-05,22:05:13.000,157,11026570,15365,0,1717625112,13028.717662859992,40.38650964000408,53468.19993912 2024-06-05,22:05:14.000,157,11026583,15485,0,1717625113,13028.764817030002,40.32306747000257,53468.192952000005 2024-06-05,22:05:15.000,157,11026573,15245,0,1717625114,13028.818707509992,40.35126399000001,53468.16500352001 2024-06-05,22:05:16.000,157,11026583,15685,0,1717625115,13028.919752159993,40.28077268999914,53468.13006792 2024-06-05,22:05:17.000,157,11026545,15005,0,1717625116,13028.960170019993,40.31601834000321,53468.1580164 2024-06-05,22:05:18.000,157,11026595,15525,0,1717625117,13029.014060499998,40.26667443000042,53468.19993912 2024-06-05,22:05:19.000,157,11026578,14925,0,1717625118,13028.966906330003,40.26667443000042,53468.16500352001 2024-06-05,22:05:20.000,157,11026576,14885,0,1717625119,13029.047742049988,40.30192008000449,53468.18596488001 2024-06-05,22:05:21.000,157,11026559,14605,0,1717625120,13028.987115260003,40.26667443000042,53468.241861840004 2024-06-05,22:05:22.000,157,11026587,15285,0,1717625121,13028.939961089993,40.25962530000106,53468.192952000005 2024-06-05,22:05:23.000,157,11026583,15005,0,1717625122,13028.872597989997,40.30192008000449,53468.21391336001 2024-06-05,22:05:24.000,157,11026568,14925,0,1717625123,13028.845652750002,40.2878218199985,53468.19993912 2024-06-05,22:05:25.000,157,11026603,15085,0,1717625124,13028.832180129997,40.25962530000106,53468.18596488001 2024-06-05,22:05:26.000,157,11026546,15005,0,1717625125,13028.906279540002,40.20323225999891,53468.13705504001 2024-06-05,22:05:27.000,157,11026580,15565,0,1717625126,13029.007324189988,40.16798661000212,53468.15102928 2024-06-05,22:05:28.000,157,11026598,15165,0,1717625127,13029.121841459993,40.132740959998046,53468.123080800004 2024-06-05,22:05:29.000,157,11026589,15165,0,1717625128,13029.121841459993,40.175035740001476,53468.144042160005 2024-06-05,22:05:30.000,157,11026551,15565,0,1717625129,13029.155523009998,40.175035740001476,53468.08814520001 2024-06-05,22:05:31.000,157,11026643,14805,0,1717625130,13029.175731939999,40.175035740001476,53468.123080800004 2024-06-05,22:05:32.000,157,11026580,15165,0,1717625131,13029.189204559989,40.175035740001476,53468.1580164 2024-06-05,22:05:33.000,157,11026536,14925,0,1717625132,13029.108368839989,40.16093748000276,53468.17199064 2024-06-05,22:05:34.000,157,11026563,14925,0,1717625133,13029.074687289998,40.1538883500034,53468.11609368001 2024-06-05,22:05:35.000,157,11026588,15365,0,1717625134,13029.148786699989,40.1538883500034,53468.17897776 2024-06-05,22:05:36.000,157,11026644,15205,0,1717625135,13029.155523009998,40.132740959998046,53468.21391336001 2024-06-05,22:05:37.000,157,11026580,15125,0,1717625136,13029.168995629989,40.1538883500034,53468.192952000005 2024-06-05,22:05:38.000,157,11026565,15245,0,1717625137,13029.216149799999,40.16798661000212,53468.15102928 2024-06-05,22:05:39.000,157,11026574,15045,0,1717625138,13029.317194449999,40.11864269999933,53468.1580164 2024-06-05,22:05:40.000,157,11026536,15445,0,1717625139,13029.35761231,40.09749531000125,53468.17199064 2024-06-05,22:05:41.000,157,11026539,15165,0,1717625140,13029.39803017,40.06929879000381,53468.11609368001 2024-06-05,22:05:42.000,157,11026542,15525,0,1717625141,13029.424975409995,40.07634792000317,53468.123080800004 2024-06-05,22:05:43.000,157,11026579,15045,0,1717625142,13029.45192064999,40.10454444000061,53468.192952000005 2024-06-05,22:05:44.000,157,11026607,15245,0,1717625143,13029.53275636999,40.06929879000381,53468.20692624 2024-06-05,22:05:45.000,157,11026590,15325,0,1717625144,13029.57991054,40.04815139999846,53468.23487472001 2024-06-05,22:05:46.000,157,11026552,14965,0,1717625145,13029.61359208999,40.0411022699991,53468.24884896 2024-06-05,22:05:47.000,157,11026554,15085,0,1717625146,13029.67421887999,40.04815139999846,53468.21391336001 2024-06-05,22:05:48.000,157,11026557,14965,0,1717625147,13029.72137305,40.062249660004454,53468.290771680004 2024-06-05,22:05:49.000,157,11026604,15045,0,1717625148,13029.707900429996,40.08339705000253,53468.262823200006 2024-06-05,22:05:50.000,157,11026579,15165,0,1717625149,13029.72137305,40.02700401000038,53468.2278876 2024-06-05,22:05:51.000,157,11026567,15325,0,1717625150,13029.795472459991,40.012905750001664,53468.28378456001 2024-06-05,22:05:52.000,157,11026588,15165,0,1717625151,13029.842626630001,39.998807490002946,53468.311733040005 2024-06-05,22:05:53.000,157,11026575,15205,0,1717625152,13029.869571869996,39.99175836000359,53468.22090048 2024-06-05,22:05:54.000,157,11026611,15205,0,1717625153,13029.943671280002,39.97766010000487,53468.262823200006 2024-06-05,22:05:55.000,157,11026584,15125,0,1717625154,13029.984089140002,39.949463580000156,53468.24884896 2024-06-05,22:05:56.000,157,11026579,15125,0,1717625155,13030.004298070002,39.907168800004,53468.27679744 2024-06-05,22:05:57.000,157,11026571,15125,0,1717625156,13030.024507000002,39.907168800004,53468.262823200006 2024-06-05,22:05:58.000,157,11026543,15365,0,1717625157,13030.064924860002,39.85782489000121,53468.290771680004 2024-06-05,22:05:59.000,157,11026583,15085,0,1717625158,13030.071661169997,39.86487402000057,53468.28378456001 2024-06-05,22:06:00.000,157,11026580,15285,0,1717625159,13030.085133790002,39.84372663000249,53468.311733040005 2024-06-05,22:06:01.000,157,11026616,15245,0,1717625160,13030.112079029997,39.780284460000985,53468.34666864 2024-06-05,22:06:02.000,157,11026558,15125,0,1717625161,13030.098606409992,39.74503881000419,53468.36763 2024-06-05,22:06:03.000,157,11026548,15365,0,1717625162,13030.152496889998,39.74503881000419,53468.34666864 2024-06-05,22:06:04.000,157,11026569,15405,0,1717625163,13030.192914749998,39.71684228999948,53468.430514080006 2024-06-05,22:06:05.000,157,11026564,15565,0,1717625164,13030.186178440003,39.6956949000014,53468.4375012 2024-06-05,22:06:06.000,157,11026552,14925,0,1717625165,13030.213123679998,39.68864577000204,53468.47243680001 2024-06-05,22:06:07.000,157,11026554,15285,0,1717625166,13030.233332609998,39.68864577000204,53468.51435952 2024-06-05,22:06:08.000,157,11026619,15445,0,1717625167,13030.280486779993,39.70274403000076,53468.44448832 2024-06-05,22:06:09.000,157,11026607,15125,0,1717625168,13030.307432019988,39.70979316000012,53468.479423920006 2024-06-05,22:06:10.000,157,11026617,14805,0,1717625169,13030.374795119998,39.71684228999948,53468.42352696001 2024-06-05,22:06:11.000,157,11026539,15285,0,1717625170,13030.421949289994,39.73798968000483,53468.49339816 2024-06-05,22:06:12.000,157,11026575,15525,0,1717625171,13030.462367149994,39.7943827199997,53468.53532088 2024-06-05,22:06:13.000,157,11026596,15085,0,1717625172,13030.482576079994,39.787333590000344,53468.47243680001 2024-06-05,22:06:14.000,157,11026589,15405,0,1717625173,13030.55667549,39.7943827199997,53468.52134664001 2024-06-05,22:06:15.000,157,11026609,14845,0,1717625174,13030.65098382999,39.7943827199997,53468.542308 2024-06-05,22:06:16.000,157,11026579,15205,0,1717625175,13030.704874309995,39.7943827199997,53468.61916632001 2024-06-05,22:06:17.000,157,11026577,14965,0,1717625176,13030.77897372,39.81553010999778,53468.54929512001 2024-06-05,22:06:18.000,157,11026600,14845,0,1717625177,13030.805918959995,39.836677500003134,53468.55628224 2024-06-05,22:06:19.000,157,11026577,14965,0,1717625178,13030.89349098999,39.86487402000057,53468.577243600004 2024-06-05,22:06:20.000,157,11026620,14805,0,1717625179,13030.933908849991,39.907168800004,53468.56326936 2024-06-05,22:06:21.000,157,11026583,14685,0,1717625180,13031.001271950001,39.93536532000144,53468.63314056 2024-06-05,22:06:22.000,157,11026552,15045,0,1717625181,13031.048426119996,39.949463580000156,53468.626153440004 2024-06-05,22:06:23.000,157,11026568,15045,0,1717625182,13031.135998149992,39.907168800004,53468.66807616001 2024-06-05,22:06:24.000,157,11026606,15005,0,1717625183,13031.203361250002,39.92831619000208,53468.647114800006 2024-06-05,22:06:25.000,157,11026606,15285,0,1717625184,13031.230306489997,39.956512709999515,53468.61916632001 2024-06-05,22:06:26.000,157,11026538,15365,0,1717625185,13031.304405900002,39.98470923000423,53468.67506328 2024-06-05,22:06:27.000,157,11026555,15485,0,1717625186,13031.365032690002,39.998807490002946,53468.72397312 2024-06-05,22:06:28.000,157,11026582,15045,0,1717625187,13031.432395789998,40.012905750001664,53468.65410192 2024-06-05,22:06:29.000,157,11026614,14845,0,1717625188,13031.466077339988,40.005856620002305,53468.67506328 2024-06-05,22:06:30.000,157,11026623,15125,0,1717625189,13031.472813649998,40.005856620002305,53468.7519216 2024-06-05,22:06:31.000,157,11026606,15205,0,1717625190,13031.499758889993,40.01995488000102,53468.73096024 2024-06-05,22:06:32.000,157,11026561,14805,0,1717625191,13031.533440439998,39.98470923000423,53468.765895840006 2024-06-05,22:06:33.000,157,11026615,14845,0,1717625192,13031.560385679993,40.012905750001664,53468.70301176 2024-06-05,22:06:34.000,157,11026599,15205,0,1717625193,13031.614276159999,40.005856620002305,53468.75890872001 2024-06-05,22:06:35.000,157,11026604,14885,0,1717625194,13031.607539849989,40.02700401000038,53468.84275416 2024-06-05,22:06:36.000,157,11026599,15045,0,1717625195,13031.627748779989,40.0411022699991,53468.88467688001 2024-06-05,22:06:37.000,157,11026616,14885,0,1717625196,13031.647957709989,39.99175836000359,53468.80083144 2024-06-05,22:06:38.000,157,11026621,15085,0,1717625197,13031.695111879999,40.01995488000102,53468.84275416 2024-06-05,22:06:39.000,157,11026583,15165,0,1717625198,13031.681639259994,40.05520052999782,53468.84974128 2024-06-05,22:06:40.000,157,11026595,15245,0,1717625199,13031.735529739999,40.06929879000381,53468.84974128 2024-06-05,22:06:41.000,157,11026582,15165,0,1717625200,13031.715320809999,40.0411022699991,53468.82877992 2024-06-05,22:06:42.000,157,11026611,15365,0,1717625201,13031.72879342999,40.03405313999974,53468.8217928 2024-06-05,22:06:43.000,157,11026605,15005,0,1717625202,13031.802892839994,40.062249660004454,53468.85672840001 2024-06-05,22:06:44.000,157,11026567,15245,0,1717625203,13031.87025593999,40.05520052999782,53468.87070264 2024-06-05,22:06:45.000,157,11026571,15645,0,1717625204,13031.89720118,40.03405313999974,53468.85672840001 2024-06-05,22:06:46.000,157,11026583,15405,0,1717625205,13031.91741011,40.07634792000317,53468.80083144 2024-06-05,22:06:47.000,157,11026604,14885,0,1717625206,13031.9780369,40.06929879000381,53468.78685720001 2024-06-05,22:06:48.000,157,11026597,15125,0,1717625207,13032.01845476,40.06929879000381,53468.84275416 2024-06-05,22:06:49.000,157,11026625,15045,0,1717625208,13032.07908155,40.09044618000189,53468.80781856001 2024-06-05,22:06:50.000,157,11026597,15245,0,1717625209,13032.126235719996,40.08339705000253,53468.85672840001 2024-06-05,22:06:51.000,157,11026540,15125,0,1717625210,13032.173389889991,40.11159356999997,53468.87070264 2024-06-05,22:06:52.000,157,11026580,15165,0,1717625211,13032.207071439996,40.10454444000061,53468.82877992 2024-06-05,22:06:53.000,157,11026572,15405,0,1717625212,13032.227280369996,40.125691829998686,53468.87070264 2024-06-05,22:06:54.000,157,11026616,15005,0,1717625213,13032.267698229996,40.1538883500034,53468.87768976 2024-06-05,22:06:55.000,157,11026600,15205,0,1717625214,13032.267698229996,40.132740959998046,53468.933586720006 2024-06-05,22:06:56.000,157,11026592,15165,0,1717625215,13032.341797640001,40.189134000000195,53468.912625360004 2024-06-05,22:06:57.000,157,11026586,15365,0,1717625216,13032.335061329992,40.175035740001476,53468.933586720006 2024-06-05,22:06:58.000,157,11026594,15285,0,1717625217,13032.348533949997,40.189134000000195,53468.91961248 2024-06-05,22:06:59.000,157,11026616,15165,0,1717625218,13032.368742879997,40.238477910002985,53468.91961248 2024-06-05,22:07:00.000,157,11026571,15045,0,1717625219,13032.442842290002,40.2525761700017,53468.89865112 2024-06-05,22:07:01.000,157,11026610,15405,0,1717625220,13032.449578599997,40.26667443000042,53468.87070264 2024-06-05,22:07:02.000,157,11026599,15205,0,1717625221,13032.436105979992,40.28077268999914,53468.91961248 2024-06-05,22:07:03.000,157,11026559,15405,0,1717625222,13032.496732769992,40.30192008000449,53468.933586720006 2024-06-05,22:07:04.000,157,11026555,15125,0,1717625223,13032.543886940002,40.29487094999786,53468.94756096 2024-06-05,22:07:05.000,157,11026560,15405,0,1717625224,13032.543886940002,40.31601834000321,53468.933586720006 2024-06-05,22:07:06.000,157,11026613,15005,0,1717625225,13032.570832179998,40.358313119999366,53468.95454808001 2024-06-05,22:07:07.000,157,11026641,15645,0,1717625226,13032.570832179998,40.39355877000344,53468.95454808001 2024-06-05,22:07:08.000,157,11026600,15125,0,1717625227,13032.584304800002,40.42880442000023,53468.912625360004 2024-06-05,22:07:09.000,157,11026626,15285,0,1717625228,13032.651667899998,40.42880442000023,53468.982496560006 2024-06-05,22:07:10.000,157,11026553,15365,0,1717625229,13032.692085759998,40.45700093999767,53468.97550944001 2024-06-05,22:07:11.000,157,11026543,14805,0,1717625230,13032.698822069993,40.45700093999767,53468.982496560006 2024-06-05,22:07:12.000,157,11026606,15245,0,1717625231,13032.759448859993,40.49224659000174,53468.961535200004 2024-06-05,22:07:13.000,157,11026632,15165,0,1717625232,13032.840284579994,40.54863963000389,53469.066342 2024-06-05,22:07:14.000,157,11026592,15245,0,1717625233,13032.900911369994,40.56978702000197,53469.01044504 2024-06-05,22:07:15.000,157,11026577,15165,0,1717625234,13032.97501078,40.55568876000325,53469.04538064 2024-06-05,22:07:16.000,157,11026581,15365,0,1717625235,13033.042373879995,40.597983539999404,53469.066342 2024-06-05,22:07:17.000,157,11026587,15125,0,1717625236,13033.07605543,40.66142571000091,53469.05935488 2024-06-05,22:07:18.000,157,11026581,15205,0,1717625237,13033.12994590999,40.66142571000091,53469.080316240004 2024-06-05,22:07:19.000,157,11026600,15205,0,1717625238,13033.21078162999,40.66847484000027,53469.101277600006 2024-06-05,22:07:20.000,157,11026624,15325,0,1717625239,13033.2579358,40.73191701000178,53469.09429048001 2024-06-05,22:07:21.000,157,11026582,15125,0,1717625240,13033.305089969996,40.73896614000114,53469.07332912001 2024-06-05,22:07:22.000,157,11026599,15445,0,1717625241,13033.305089969996,40.76011352999922,53469.10826472 2024-06-05,22:07:23.000,157,11026614,15285,0,1717625242,13033.392661999991,40.75306439999986,53469.17813592 2024-06-05,22:07:24.000,157,11026572,15445,0,1717625243,13033.372453069991,40.774211789997935,53469.14320032001 2024-06-05,22:07:25.000,157,11026591,15005,0,1717625244,13033.385925689996,40.79535918000329,53469.03839352 2024-06-05,22:07:26.000,157,11026605,15285,0,1717625245,13033.37918938,40.823555700000725,53469.12223896001 2024-06-05,22:07:27.000,157,11026579,15285,0,1717625246,13033.385925689996,40.83765395999944,53469.08730336 2024-06-05,22:07:28.000,157,11026617,15325,0,1717625247,13033.385925689996,40.85175221999816,53469.11525184 2024-06-05,22:07:29.000,157,11026614,15085,0,1717625248,13033.365716759996,40.85175221999816,53469.10826472 2024-06-05,22:07:30.000,157,11026638,15205,0,1717625249,13033.412870929991,40.830604830000084,53469.17813592 2024-06-05,22:07:31.000,157,11026603,14845,0,1717625250,13033.33877152,40.8447030899988,53469.1362132 2024-06-05,22:07:32.000,157,11026611,15525,0,1717625251,13033.284881039996,40.816506570001366,53469.11525184 2024-06-05,22:07:33.000,157,11026643,14845,0,1717625252,13033.29161734999,40.823555700000725,53469.16416168 2024-06-05,22:07:34.000,157,11026555,14925,0,1717625253,13033.25119948999,40.79535918000329,53469.22005864001 2024-06-05,22:07:35.000,157,11026608,15205,0,1717625254,13033.204045319995,40.78126092000457,53469.150187440006 2024-06-05,22:07:36.000,157,11026585,15325,0,1717625255,13033.183836389995,40.75306439999986,53469.129226080004 2024-06-05,22:07:37.000,157,11026616,15245,0,1717625256,13033.13668222,40.71781875000306,53469.21307152 2024-06-05,22:07:38.000,157,11026586,15365,0,1717625257,13033.07605543,40.7107696200037,53469.15717456 2024-06-05,22:07:39.000,157,11026626,15205,0,1717625258,13033.07605543,40.67552396999963,53469.17114880001 2024-06-05,22:07:40.000,157,11026571,15485,0,1717625259,13033.00869232999,40.66847484000027,53469.14320032001 2024-06-05,22:07:41.000,157,11026561,14925,0,1717625260,13033.00869232999,40.640278320002835,53469.17114880001 2024-06-05,22:07:42.000,157,11026630,14725,0,1717625261,13032.94806553999,40.605032669998764,53469.18512304 2024-06-05,22:07:43.000,157,11026607,14925,0,1717625262,13032.961538159994,40.61913093000476,53469.24102000001 2024-06-05,22:07:44.000,157,11026583,15085,0,1717625263,13032.934592919999,40.590934410000045,53469.17114880001 2024-06-05,22:07:45.000,157,11026566,15245,0,1717625264,13032.900911369994,40.605032669998764,53469.18512304 2024-06-05,22:07:46.000,157,11026626,14885,0,1717625265,13032.880702439994,40.54159050000453,53469.199097280005 2024-06-05,22:07:47.000,157,11026607,14925,0,1717625266,13032.880702439994,40.54159050000453,53469.17114880001 2024-06-05,22:07:48.000,157,11026585,15365,0,1717625267,13032.894175059999,40.54863963000389,53469.21307152 2024-06-05,22:07:49.000,157,11026634,15005,0,1717625268,13032.880702439994,40.50634485000046,53469.22005864001 2024-06-05,22:07:50.000,157,11026576,15085,0,1717625269,13032.873966129999,40.4992957200011,53469.16416168 2024-06-05,22:07:51.000,157,11026578,15005,0,1717625270,13032.894175059999,40.51339397999982,53469.22704576 2024-06-05,22:07:52.000,157,11026598,15765,0,1717625271,13032.894175059999,40.4992957200011,53469.150187440006 2024-06-05,22:07:53.000,157,11026606,15405,0,1717625272,13032.90764767999,40.51339397999982,53469.21307152 2024-06-05,22:07:54.000,157,11026571,15445,0,1717625273,13032.94806553999,40.52749223999854,53469.24102000001 2024-06-05,22:07:55.000,157,11026622,14925,0,1717625274,13032.941329229994,40.583885280000686,53469.22704576 2024-06-05,22:07:56.000,157,11026590,15005,0,1717625275,13032.98848339999,40.590934410000045,53469.296916960004 2024-06-05,22:07:57.000,157,11026608,15165,0,1717625276,13033.04911018999,40.605032669998764,53469.25499424 2024-06-05,22:07:58.000,157,11026625,15205,0,1717625277,13033.06931911999,40.597983539999404,53469.248007120004 2024-06-05,22:07:59.000,157,11026617,15165,0,1717625278,13033.11647329,40.647327450002194,53469.22005864001 2024-06-05,22:08:00.000,157,11026590,15045,0,1717625279,13033.21751794,40.62618006000412,53469.268968480006 2024-06-05,22:08:01.000,157,11026609,14925,0,1717625280,13033.19730901,40.68257309999899,53469.24102000001 2024-06-05,22:08:02.000,157,11026666,15005,0,1717625281,13033.183836389995,40.68962222999835,53469.21307152 2024-06-05,22:08:03.000,157,11026599,15365,0,1717625282,13033.23099055999,40.774211789997935,53469.28992984001 2024-06-05,22:08:04.000,157,11026620,15005,0,1717625283,13033.284881039996,40.75306439999986,53469.26198136001 2024-06-05,22:08:05.000,157,11026647,15365,0,1717625284,13033.325298899996,40.79535918000329,53469.28294272 2024-06-05,22:08:06.000,157,11026558,15285,0,1717625285,13033.352244139991,40.78831005000393,53469.28294272 2024-06-05,22:08:07.000,157,11026646,15205,0,1717625286,13033.37918938,40.823555700000725,53469.30390408 2024-06-05,22:08:08.000,157,11026653,14845,0,1717625287,13033.35898045,40.816506570001366,53469.28294272 2024-06-05,22:08:09.000,157,11026647,15165,0,1717625288,13033.392661999991,40.830604830000084,53469.248007120004 2024-06-05,22:08:10.000,157,11026601,15405,0,1717625289,13033.419607240001,40.8447030899988,53469.2060844 2024-06-05,22:08:11.000,157,11026567,15205,0,1717625290,13033.39939831,40.823555700000725,53469.23403288 2024-06-05,22:08:12.000,157,11026635,15245,0,1717625291,13033.426343549996,40.80945744000201,53469.22005864001 2024-06-05,22:08:13.000,157,11026656,15045,0,1717625292,13033.439816170001,40.73896614000114,53469.30390408 2024-06-05,22:08:14.000,157,11026586,15165,0,1717625293,13033.419607240001,40.7107696200037,53469.30390408 2024-06-05,22:08:15.000,157,11026620,15525,0,1717625294,13033.426343549996,40.76011352999922,53469.25499424 2024-06-05,22:08:16.000,157,11026657,15525,0,1717625295,13033.37918938,40.7107696200037,53469.28992984001 2024-06-05,22:08:17.000,157,11026621,14845,0,1717625296,13033.33203520999,40.66847484000027,53469.30390408 2024-06-05,22:08:18.000,157,11026594,15245,0,1717625297,13033.31856259,40.633229190003476,53469.26198136001 2024-06-05,22:08:19.000,157,11026673,15245,0,1717625298,13033.264672109995,40.590934410000045,53469.296916960004 2024-06-05,22:08:20.000,157,11026584,15165,0,1717625299,13033.224254249995,40.56978702000197,53469.31089120001 2024-06-05,22:08:21.000,157,11026571,14965,0,1717625300,13033.19730901,40.51339397999982,53469.33185256 2024-06-05,22:08:22.000,157,11026625,14845,0,1717625301,13033.10973697999,40.50634485000046,53469.30390408 2024-06-05,22:08:23.000,157,11026635,15125,0,1717625302,13033.062582809995,40.44290267999895,53469.3458268 2024-06-05,22:08:24.000,157,11026603,15085,0,1717625303,13033.03563757,40.4006079000028,53469.38774952001 2024-06-05,22:08:25.000,157,11026617,15725,0,1717625304,13032.94806553999,40.34421486000065,53469.39473664 2024-06-05,22:08:26.000,157,11026612,14845,0,1717625305,13032.894175059999,40.30192008000449,53469.33883968001 2024-06-05,22:08:27.000,157,11026602,15125,0,1717625306,13032.840284579994,40.2878218199985,53469.35281392 2024-06-05,22:08:28.000,157,11026610,15005,0,1717625307,13032.826811959989,40.25962530000106,53469.40172376 2024-06-05,22:08:29.000,157,11026636,15205,0,1717625308,13032.745976239989,40.224379650004266,53469.35281392 2024-06-05,22:08:30.000,157,11026609,14845,0,1717625309,13032.719030999993,40.245527040002344,53469.296916960004 2024-06-05,22:08:31.000,157,11026580,15165,0,1717625310,13032.631458969998,40.231428780003625,53469.317878320006 2024-06-05,22:08:32.000,157,11026623,15045,0,1717625311,13032.651667899998,40.21733052000491,53469.2759556 2024-06-05,22:08:33.000,157,11026625,15205,0,1717625312,13032.638195279993,40.245527040002344,53469.317878320006 2024-06-05,22:08:34.000,157,11026624,14805,0,1717625313,13032.651667899998,40.238477910002985,53469.2759556 2024-06-05,22:08:35.000,157,11026586,14765,0,1717625314,13032.638195279993,40.27372355999978,53469.30390408 2024-06-05,22:08:36.000,157,11026619,15005,0,1717625315,13032.692085759998,40.27372355999978,53469.366788160005 2024-06-05,22:08:37.000,157,11026610,15245,0,1717625316,13032.631458969998,40.2878218199985,53469.366788160005 2024-06-05,22:08:38.000,157,11026610,15365,0,1717625317,13032.712294689998,40.30192008000449,53469.366788160005 2024-06-05,22:08:39.000,157,11026566,14965,0,1717625318,13032.658404209993,40.372411379998084,53469.30390408 2024-06-05,22:08:40.000,157,11026634,15405,0,1717625319,13032.631458969998,40.365362249998725,53469.268968480006 2024-06-05,22:08:41.000,157,11026611,15525,0,1717625320,13032.651667899998,40.372411379998084,53469.23403288 2024-06-05,22:08:42.000,157,11026595,15325,0,1717625321,13032.719030999993,40.37946051000472,53469.21307152 2024-06-05,22:08:43.000,157,11026535,15165,0,1717625322,13032.820075649994,40.365362249998725,53469.17114880001 2024-06-05,22:08:44.000,157,11026628,15205,0,1717625323,13032.94806553999,40.33716573000129,53469.19211016001 2024-06-05,22:08:45.000,157,11026654,15285,0,1717625324,13033.00869232999,40.37946051000472,53469.12223896001 2024-06-05,22:08:46.000,157,11026559,15165,0,1717625325,13033.03563757,40.407657030002156,53469.17813592 2024-06-05,22:08:47.000,157,11026613,15085,0,1717625326,13033.11647329,40.414706160001515,53469.22704576 2024-06-05,22:08:48.000,157,11026651,14845,0,1717625327,13033.103000669995,40.43585354999959,53469.17813592 2024-06-05,22:08:49.000,157,11026646,14925,0,1717625328,13033.02890125999,40.471099200003664,53469.17114880001 2024-06-05,22:08:50.000,157,11026636,15045,0,1717625329,13032.98848339999,40.4992957200011,53469.150187440006 2024-06-05,22:08:51.000,157,11026578,14965,0,1717625330,13032.96827446999,40.4992957200011,53469.129226080004 2024-06-05,22:08:52.000,157,11026634,15245,0,1717625331,13032.934592919999,40.45700093999767,53469.12223896001 2024-06-05,22:08:53.000,157,11026620,15285,0,1717625332,13032.96827446999,40.49224659000174,53469.101277600006 2024-06-05,22:08:54.000,157,11026608,15165,0,1717625333,13033.00869232999,40.464050070004305,53469.11525184 2024-06-05,22:08:55.000,157,11026634,15325,0,1717625334,13033.082791739995,40.42880442000023,53469.08730336 2024-06-05,22:08:56.000,157,11026626,15165,0,1717625335,13033.0558465,40.47814833000302,53469.17114880001 2024-06-05,22:08:57.000,157,11026592,14925,0,1717625336,13033.06931911999,40.44290267999895,53469.17813592 2024-06-05,22:08:58.000,157,11026556,14925,0,1717625337,13033.062582809995,40.44290267999895,53469.16416168 2024-06-05,22:08:59.000,157,11026649,15205,0,1717625338,13033.042373879995,40.45700093999767,53469.12223896001 2024-06-05,22:09:00.000,157,11026634,15205,0,1717625339,13033.07605543,40.471099200003664,53469.16416168 2024-06-05,22:09:01.000,157,11026582,15005,0,1717625340,13033.07605543,40.471099200003664,53469.150187440006 2024-06-05,22:09:02.000,157,11026623,15205,0,1717625341,13033.04911018999,40.47814833000302,53469.08730336 2024-06-05,22:09:03.000,157,11026635,14805,0,1717625342,13033.08952804999,40.44995180999831,53469.10826472 2024-06-05,22:09:04.000,157,11026572,14805,0,1717625343,13033.0558465,40.464050070004305,53469.1362132 2024-06-05,22:09:05.000,157,11026622,14765,0,1717625344,13032.961538159994,40.47814833000302,53469.07332912001 2024-06-05,22:09:06.000,157,11026569,15245,0,1717625345,13032.94806553999,40.43585354999959,53469.02441928001 2024-06-05,22:09:07.000,157,11026643,15165,0,1717625346,13032.961538159994,40.407657030002156,53469.07332912001 2024-06-05,22:09:08.000,157,11026639,15445,0,1717625347,13033.01542864,40.33716573000129,53469.05935488 2024-06-05,22:09:09.000,157,11026585,15165,0,1717625348,13033.123209599995,40.29487094999786,53469.01743216 2024-06-05,22:09:10.000,157,11026604,14925,0,1717625349,13033.15689115,40.26667443000042,53469.01044504 2024-06-05,22:09:11.000,157,11026596,15165,0,1717625350,13033.11647329,40.224379650004266,53469.01743216 2024-06-05,22:09:12.000,157,11026598,15325,0,1717625351,13033.08952804999,40.189134000000195,53468.97550944001 2024-06-05,22:09:13.000,157,11026620,15205,0,1717625352,13033.062582809995,40.189134000000195,53468.94057384 2024-06-05,22:09:14.000,157,11026653,15005,0,1717625353,13032.954801849999,40.125691829998686,53468.9964708 2024-06-05,22:09:15.000,157,11026625,14885,0,1717625354,13032.880702439994,40.062249660004454,53468.961535200004 2024-06-05,22:09:16.000,157,11026599,15605,0,1717625355,13032.806603029989,40.005856620002305,53468.9964708 2024-06-05,22:09:17.000,157,11026581,15085,0,1717625356,13032.766185169989,39.963561839998874,53469.05935488 2024-06-05,22:09:18.000,157,11026630,15325,0,1717625357,13032.772921479998,39.86487402000057,53468.9964708 2024-06-05,22:09:19.000,157,11026630,15285,0,1717625358,13032.732503619998,39.81553010999778,53468.94756096 2024-06-05,22:09:20.000,157,11026558,15525,0,1717625359,13032.786394099989,39.780284460000985,53468.912625360004 2024-06-05,22:09:21.000,157,11026613,15445,0,1717625360,13032.833548269999,39.73798968000483,53468.87070264 2024-06-05,22:09:22.000,157,11026586,15285,0,1717625361,13032.887438749989,39.68159664000268,53468.89865112 2024-06-05,22:09:23.000,157,11026599,15085,0,1717625362,13032.90764767999,39.6956949000014,53468.92659960001 2024-06-05,22:09:24.000,157,11026609,15325,0,1717625363,13032.94806553999,39.66749838000396,53468.933586720006 2024-06-05,22:09:25.000,157,11026603,15565,0,1717625364,13032.98848339999,39.68159664000268,53468.89865112 2024-06-05,22:09:26.000,157,11026584,14765,0,1717625365,13033.02890125999,39.65340011999797,53468.83576704001 2024-06-05,22:09:27.000,157,11026608,14885,0,1717625366,13033.103000669995,39.64635098999861,53468.96852232 2024-06-05,22:09:28.000,157,11026583,14845,0,1717625367,13033.19730901,39.66749838000396,53468.87768976 2024-06-05,22:09:29.000,157,11026603,15165,0,1717625368,13033.264672109995,39.67454751000332,53468.87768976 2024-06-05,22:09:30.000,157,11026651,15005,0,1717625369,13033.264672109995,39.70979316000012,53468.92659960001 2024-06-05,22:09:31.000,157,11026594,14885,0,1717625370,13033.29835366,39.68159664000268,53468.84974128 2024-06-05,22:09:32.000,157,11026621,15005,0,1717625371,13033.365716759996,39.6604492500046,53468.87070264 2024-06-05,22:09:33.000,157,11026615,15365,0,1717625372,13033.433079859991,39.67454751000332,53468.88467688001 2024-06-05,22:09:34.000,157,11026595,15005,0,1717625373,13033.493706649992,39.68864577000204,53468.863715520005 2024-06-05,22:09:35.000,157,11026647,15205,0,1717625374,13033.534124509992,39.68864577000204,53468.863715520005 2024-06-05,22:09:36.000,157,11026601,15485,0,1717625375,13033.574542369992,39.70274403000076,53468.88467688001 2024-06-05,22:09:37.000,157,11026609,14965,0,1717625376,13033.648641779997,39.6956949000014,53468.85672840001 2024-06-05,22:09:38.000,157,11026583,15325,0,1717625377,13033.662114400002,39.66749838000396,53468.87768976 2024-06-05,22:09:39.000,157,11026608,15325,0,1717625378,13033.668850709997,39.63225272999989,53468.863715520005 2024-06-05,22:09:40.000,157,11026550,15485,0,1717625379,13033.742950120002,39.68159664000268,53468.85672840001 2024-06-05,22:09:41.000,157,11026578,15325,0,1717625380,13033.716004879992,39.65340011999797,53468.83576704001 2024-06-05,22:09:42.000,157,11026593,15285,0,1717625381,13033.756422739993,39.63930185999925,53468.84275416 2024-06-05,22:09:43.000,157,11026608,15725,0,1717625382,13033.796840599993,39.62520360000053,53468.88467688001 2024-06-05,22:09:44.000,157,11026579,15365,0,1717625383,13033.843994770003,39.61815447000117,53468.863715520005 2024-06-05,22:09:45.000,157,11026604,14885,0,1717625384,13033.850731079998,39.63930185999925,53468.87070264 2024-06-05,22:09:46.000,157,11026553,15245,0,1717625385,13033.850731079998,39.63225272999989,53468.87070264 2024-06-05,22:09:47.000,157,11026604,15285,0,1717625386,13033.864203699988,39.611105340001814,53468.891664 2024-06-05,22:09:48.000,157,11026573,15485,0,1717625387,13033.891148939998,39.56881055999838,53468.91961248 2024-06-05,22:09:49.000,157,11026629,14845,0,1717625388,13033.904621559988,39.58290882000438,53468.912625360004 2024-06-05,22:09:50.000,157,11026566,14885,0,1717625389,13033.938303109993,39.554712299999665,53468.89865112 2024-06-05,22:09:51.000,157,11026597,15045,0,1717625390,13033.945039419988,39.540614040000946,53468.891664 2024-06-05,22:09:52.000,157,11026602,15325,0,1717625391,13033.971984659998,39.540614040000946,53468.91961248 2024-06-05,22:09:53.000,157,11026576,14925,0,1717625392,13033.971984659998,39.51241752000351,53468.89865112 2024-06-05,22:09:54.000,157,11026632,14925,0,1717625393,13033.951775729998,39.51241752000351,53468.891664 2024-06-05,22:09:55.000,157,11026585,15085,0,1717625394,13033.971984659998,39.47717186999944,53468.98948368 2024-06-05,22:09:56.000,157,11026602,15165,0,1717625395,13033.978720969993,39.4842209999988,53468.9964708 2024-06-05,22:09:57.000,157,11026581,15325,0,1717625396,13033.971984659998,39.448975350002,53469.00345792001 2024-06-05,22:09:58.000,157,11026631,15245,0,1717625397,13033.931566799998,39.448975350002,53468.961535200004 2024-06-05,22:09:59.000,157,11026603,15605,0,1717625398,13033.938303109993,39.45602448000136,53468.9964708 2024-06-05,22:10:00.000,157,11026620,15205,0,1717625399,13033.924830489988,39.41372969999793,53469.01743216 2024-06-05,22:10:01.000,157,11026606,15205,0,1717625400,13033.850731079998,39.427827960003924,53469.01044504 2024-06-05,22:10:02.000,157,11026607,14845,0,1717625401,13033.837258459993,39.43487709000328,53468.961535200004 2024-06-05,22:10:03.000,157,11026623,15005,0,1717625402,13033.837258459993,39.43487709000328,53468.982496560006 2024-06-05,22:10:04.000,157,11026593,15525,0,1717625403,13033.877676319993,39.420778830004565,53468.98948368 2024-06-05,22:10:05.000,157,11026571,15125,0,1717625404,13033.870940009998,39.39258230999985,53468.92659960001 2024-06-05,22:10:06.000,157,11026595,15125,0,1717625405,13033.918094179993,39.371434920001775,53468.912625360004 2024-06-05,22:10:07.000,157,11026607,15165,0,1717625406,13033.897885249993,39.378484050001134,53468.94756096 2024-06-05,22:10:08.000,157,11026576,15365,0,1717625407,13033.971984659998,39.41372969999793,53468.961535200004 2024-06-05,22:10:09.000,157,11026550,15445,0,1717625408,13034.025875139989,39.39258230999985,53468.92659960001 2024-06-05,22:10:10.000,157,11026567,15325,0,1717625409,13034.059556689994,39.35733666000306,53468.912625360004 2024-06-05,22:10:11.000,157,11026572,15005,0,1717625410,13034.10671085999,39.3502875300037,53468.92659960001 2024-06-05,22:10:12.000,157,11026569,15245,0,1717625411,13034.16733764999,39.371434920001775,53468.92659960001 2024-06-05,22:10:13.000,157,11026629,15085,0,1717625412,13034.23470075,39.3502875300037,53468.912625360004 2024-06-05,22:10:14.000,157,11026564,15125,0,1717625413,13034.27511861,39.34323840000434,53468.90563824001 2024-06-05,22:10:15.000,157,11026592,15005,0,1717625414,13034.34921801999,39.364385790002416,53468.90563824001 2024-06-05,22:10:16.000,157,11026591,15325,0,1717625415,13034.41658112,39.3502875300037,53468.91961248 2024-06-05,22:10:17.000,157,11026557,15365,0,1717625416,13034.45699898,39.378484050001134,53468.863715520005 2024-06-05,22:10:18.000,157,11026593,15405,0,1717625417,13034.544571009996,39.329140139998344,53468.84275416 2024-06-05,22:10:19.000,157,11026649,15165,0,1717625418,13034.59846149,39.34323840000434,53468.90563824001 2024-06-05,22:10:20.000,157,11026617,15005,0,1717625419,13034.692769829991,39.34323840000434,53468.94756096 2024-06-05,22:10:21.000,157,11026592,15005,0,1717625420,13034.787078169997,39.3361892699977,53468.88467688001 2024-06-05,22:10:22.000,157,11026590,15325,0,1717625421,13034.861177580002,39.378484050001134,53468.92659960001 2024-06-05,22:10:23.000,157,11026601,15245,0,1717625422,13034.901595440002,39.39258230999985,53468.94057384 2024-06-05,22:10:24.000,157,11026628,15165,0,1717625423,13034.908331749997,39.39963143999921,53468.96852232 2024-06-05,22:10:25.000,157,11026598,14925,0,1717625424,13034.935276989992,39.378484050001134,53469.00345792001 2024-06-05,22:10:26.000,157,11026602,15405,0,1717625425,13034.881386510002,39.40668056999857,53469.00345792001 2024-06-05,22:10:27.000,157,11026630,15525,0,1717625426,13034.888122819997,39.39963143999921,53468.96852232 2024-06-05,22:10:28.000,157,11026620,15765,0,1717625427,13034.948749609997,39.40668056999857,53468.933586720006 2024-06-05,22:10:29.000,157,11026610,15205,0,1717625428,13035.009376399998,39.371434920001775,53468.933586720006 2024-06-05,22:10:30.000,157,11026617,15365,0,1717625429,13035.130629979998,39.3361892699977,53468.891664 2024-06-05,22:10:31.000,157,11026561,15565,0,1717625430,13035.258619869994,39.27979623000283,53468.89865112 2024-06-05,22:10:32.000,157,11026588,15565,0,1717625431,13035.32598296999,39.27979623000283,53468.95454808001 2024-06-05,22:10:33.000,157,11026593,15165,0,1717625432,13035.400082379994,39.25864884000475,53468.961535200004 2024-06-05,22:10:34.000,157,11026581,15045,0,1717625433,13035.43376393,39.25159970999812,53468.97550944001 2024-06-05,22:10:35.000,157,11026601,15125,0,1717625434,13035.51459965,39.28684536000219,53468.97550944001 2024-06-05,22:10:36.000,157,11026594,14725,0,1717625435,13035.52807226999,39.27274710000347,53468.982496560006 2024-06-05,22:10:37.000,157,11026628,15005,0,1717625436,13035.53480858,39.28684536000219,53469.03839352 2024-06-05,22:10:38.000,157,11026569,14925,0,1717625437,13035.53480858,39.27274710000347,53469.07332912001 2024-06-05,22:10:39.000,157,11026569,15445,0,1717625438,13035.57522644,39.30094362000091,53469.05236776001 2024-06-05,22:10:40.000,157,11026566,15085,0,1717625439,13035.602171679995,39.29389449000155,53469.05935488 2024-06-05,22:10:41.000,157,11026586,14925,0,1717625440,13035.642589539995,39.30094362000091,53469.08730336 2024-06-05,22:10:42.000,157,11026624,14845,0,1717625441,13035.68974370999,39.322091009998985,53469.066342 2024-06-05,22:10:43.000,157,11026581,15165,0,1717625442,13035.73016156999,39.30799275000027,53469.08730336 2024-06-05,22:10:44.000,157,11026610,15205,0,1717625443,13035.790788359991,39.34323840000434,53469.129226080004 2024-06-05,22:10:45.000,157,11026564,15205,0,1717625444,13035.844678839996,39.3502875300037,53469.05236776001 2024-06-05,22:10:46.000,157,11026617,15245,0,1717625445,13035.891833009991,39.3502875300037,53469.10826472 2024-06-05,22:10:47.000,157,11026565,15205,0,1717625446,13035.938987180001,39.3502875300037,53469.15717456 2024-06-05,22:10:48.000,157,11026601,15165,0,1717625447,13035.992877659992,39.371434920001775,53469.080316240004 2024-06-05,22:10:49.000,157,11026606,15365,0,1717625448,13036.040031830002,39.39963143999921,53469.129226080004 2024-06-05,22:10:50.000,157,11026591,15165,0,1717625449,13036.093922309992,39.378484050001134,53469.129226080004 2024-06-05,22:10:51.000,157,11026579,15525,0,1717625450,13036.147812789997,39.39963143999921,53469.22005864001 2024-06-05,22:10:52.000,157,11026578,15205,0,1717625451,13036.161285410002,39.420778830004565,53469.22704576 2024-06-05,22:10:53.000,157,11026584,14885,0,1717625452,13036.242121130002,39.40668056999857,53469.19211016001 2024-06-05,22:10:54.000,157,11026629,15165,0,1717625453,13036.289275299998,39.40668056999857,53469.17813592 2024-06-05,22:10:55.000,157,11026559,14885,0,1717625454,13036.316220539993,39.448975350002,53469.21307152 2024-06-05,22:10:56.000,157,11026581,15405,0,1717625455,13036.363374709988,39.4842209999988,53469.26198136001 2024-06-05,22:10:57.000,157,11026596,15085,0,1717625456,13036.336429469993,39.50536839000415,53469.22704576 2024-06-05,22:10:58.000,157,11026569,15325,0,1717625457,13036.363374709988,39.50536839000415,53469.268968480006 2024-06-05,22:10:59.000,157,11026575,15085,0,1717625458,13036.424001499989,39.51946665000287,53469.296916960004 2024-06-05,22:11:00.000,157,11026609,14965,0,1717625459,13036.471155669999,39.51946665000287,53469.296916960004 2024-06-05,22:11:01.000,157,11026591,15045,0,1717625460,13036.538518769994,39.52651578000223,53469.37377528 2024-06-05,22:11:02.000,157,11026598,14885,0,1717625461,13036.578936629994,39.589957950003736,53469.38774952001 2024-06-05,22:11:03.000,157,11026607,15285,0,1717625462,13036.63282711,39.56881055999838,53469.366788160005 2024-06-05,22:11:04.000,157,11026594,14925,0,1717625463,13036.6934539,39.589957950003736,53469.47159496 2024-06-05,22:11:05.000,157,11026564,15245,0,1717625464,13036.74734437999,39.611105340001814,53469.485569200006 2024-06-05,22:11:06.000,157,11026581,14845,0,1717625465,13036.83491641,39.62520360000053,53469.44364648 2024-06-05,22:11:07.000,157,11026611,15205,0,1717625466,13036.90901581999,39.66749838000396,53469.464607840004 2024-06-05,22:11:08.000,157,11026628,14885,0,1717625467,13036.93596106,39.67454751000332,53469.51351768 2024-06-05,22:11:09.000,157,11026591,15085,0,1717625468,13036.97637892,39.71684228999948,53469.44364648 2024-06-05,22:11:10.000,157,11026593,15165,0,1717625469,13037.05721464,39.730940549998195,53469.47159496 2024-06-05,22:11:11.000,157,11026571,15205,0,1717625470,13037.111105119991,39.773235330001626,53469.49954344 2024-06-05,22:11:12.000,157,11026615,15125,0,1717625471,13037.158259290001,39.75208794000355,53469.436659360006 2024-06-05,22:11:13.000,157,11026626,15045,0,1717625472,13037.225622389997,39.787333590000344,53469.56242752 2024-06-05,22:11:14.000,157,11026557,15045,0,1717625473,13037.259303940002,39.780284460000985,53469.54146616 2024-06-05,22:11:15.000,157,11026637,15005,0,1717625474,13037.353612279992,39.81553010999778,53469.56941464 2024-06-05,22:11:16.000,157,11026583,15245,0,1717625475,13037.380557520002,39.84372663000249,53469.583388880004 2024-06-05,22:11:17.000,157,11026604,15005,0,1717625476,13037.427711689998,39.88602140999865,53469.56242752 2024-06-05,22:11:18.000,157,11026548,15245,0,1717625477,13037.508547409998,39.907168800004,53469.61133736 2024-06-05,22:11:19.000,157,11026583,14965,0,1717625478,13037.562437889988,39.92831619000208,53469.61832448 2024-06-05,22:11:20.000,157,11026598,14885,0,1717625479,13037.609592059998,39.956512709999515,53469.6602472 2024-06-05,22:11:21.000,157,11026622,15165,0,1717625480,13037.656746229994,39.949463580000156,53469.66723432 2024-06-05,22:11:22.000,157,11026615,15445,0,1717625481,13037.710636709999,39.956512709999515,53469.66723432 2024-06-05,22:11:23.000,157,11026620,15205,0,1717625482,13037.717373019994,39.963561839998874,53469.7301184 2024-06-05,22:11:24.000,157,11026625,15445,0,1717625483,13037.76452718999,40.01995488000102,53469.68819568 2024-06-05,22:11:25.000,157,11026570,15125,0,1717625484,13037.757790879994,40.01995488000102,53469.68819568 2024-06-05,22:11:26.000,157,11026579,15205,0,1717625485,13037.80494504999,40.005856620002305,53469.74409264001 2024-06-05,22:11:27.000,157,11026565,15245,0,1717625486,13037.78473611999,40.05520052999782,53469.74409264001 2024-06-05,22:11:28.000,157,11026579,15085,0,1717625487,13037.82515397999,40.01995488000102,53469.76505400001 2024-06-05,22:11:29.000,157,11026600,15045,0,1717625488,13037.811681359999,40.08339705000253,53469.772041120006 2024-06-05,22:11:30.000,157,11026586,15405,0,1717625489,13037.84536290999,40.05520052999782,53469.772041120006 2024-06-05,22:11:31.000,157,11026573,15325,0,1717625490,13037.838626599994,40.06929879000381,53469.799989600004 2024-06-05,22:11:32.000,157,11026607,15405,0,1717625491,13037.83189029,40.07634792000317,53469.820950960006 2024-06-05,22:11:33.000,157,11026599,15205,0,1717625492,13037.879044459994,40.07634792000317,53469.820950960006 2024-06-05,22:11:34.000,157,11026574,15045,0,1717625493,13037.86557183999,40.04815139999846,53469.820950960006 2024-06-05,22:11:35.000,157,11026560,15125,0,1717625494,13037.88578076999,40.10454444000061,53469.86287368001 2024-06-05,22:11:36.000,157,11026627,15125,0,1717625495,13037.86557183999,40.07634792000317,53469.89082216001 2024-06-05,22:11:37.000,157,11026576,15245,0,1717625496,13037.89251708,40.10454444000061,53469.89780928 2024-06-05,22:11:38.000,157,11026516,14845,0,1717625497,13037.87230815,40.06929879000381,53469.89780928 2024-06-05,22:11:39.000,157,11026592,15125,0,1717625498,13037.89251708,40.10454444000061,53469.89780928 2024-06-05,22:11:40.000,157,11026551,15045,0,1717625499,13037.94640755999,40.125691829998686,53469.939732000006 2024-06-05,22:11:41.000,157,11026582,14845,0,1717625500,13037.939671249995,40.09749531000125,53470.00960320001 2024-06-05,22:11:42.000,157,11026569,15125,0,1717625501,13037.98682541999,40.08339705000253,53469.9746676 2024-06-05,22:11:43.000,157,11026618,15165,0,1717625502,13037.980089109995,40.11864269999933,53469.988641840006 2024-06-05,22:11:44.000,157,11026566,15365,0,1717625503,13038.000298039995,40.11159356999997,53470.01659032 2024-06-05,22:11:45.000,157,11026611,15285,0,1717625504,13037.99356173,40.09749531000125,53469.9746676 2024-06-05,22:11:46.000,157,11026575,15085,0,1717625505,13037.99356173,40.125691829998686,53470.05152592 2024-06-05,22:11:47.000,157,11026556,15005,0,1717625506,13038.05418852,40.11159356999997,53470.01659032 2024-06-05,22:11:48.000,157,11026560,15325,0,1717625507,13038.03397959,40.1538883500034,53470.02357744 2024-06-05,22:11:49.000,157,11026587,15205,0,1717625508,13038.05418852,40.13979009000468,53470.01659032 2024-06-05,22:11:50.000,157,11026518,15325,0,1717625509,13038.04745220999,40.16093748000276,53470.06550016 2024-06-05,22:11:51.000,157,11026632,15445,0,1717625510,13038.05418852,40.189134000000195,53470.05152592 2024-06-05,22:11:52.000,157,11026592,15205,0,1717625511,13038.07439745,40.16093748000276,53470.05851304001 2024-06-05,22:11:53.000,157,11026550,15365,0,1717625512,13038.09460638,40.16093748000276,53470.00261608 2024-06-05,22:11:54.000,157,11026563,15125,0,1717625513,13038.07439745,40.175035740001476,53470.037551680005 2024-06-05,22:11:55.000,157,11026520,14885,0,1717625514,13038.10807899999,40.20323225999891,53470.05851304001 2024-06-05,22:11:56.000,157,11026613,15005,0,1717625515,13038.141760549996,40.196183129999554,53470.086461520004 2024-06-05,22:11:57.000,157,11026556,15005,0,1717625516,13038.14849685999,40.196183129999554,53470.086461520004 2024-06-05,22:11:58.000,157,11026538,15245,0,1717625517,13038.16870578999,40.182084870000836,53470.0445388 2024-06-05,22:11:59.000,157,11026583,15445,0,1717625518,13038.249541509991,40.20323225999891,53470.05152592 2024-06-05,22:12:00.000,157,11026554,14925,0,1717625519,13038.249541509991,40.20323225999891,53470.037551680005 2024-06-05,22:12:01.000,157,11026609,15205,0,1717625520,13038.25627782,40.189134000000195,53470.06550016 2024-06-05,22:12:02.000,157,11026572,15005,0,1717625521,13038.289959369991,40.175035740001476,53470.12139712 2024-06-05,22:12:03.000,157,11026598,15245,0,1717625522,13038.296695680001,40.175035740001476,53470.19126832 2024-06-05,22:12:04.000,157,11026577,15125,0,1717625523,13038.364058779996,40.20323225999891,53470.2192168 2024-06-05,22:12:05.000,157,11026548,15005,0,1717625524,13038.343849849996,40.21733052000491,53470.16331984 2024-06-05,22:12:06.000,157,11026604,15445,0,1717625525,13038.370795089992,40.21733052000491,53470.09344864 2024-06-05,22:12:07.000,157,11026578,15125,0,1717625526,13038.478576050002,40.13979009000468,53470.14235848 2024-06-05,22:12:08.000,157,11026532,15205,0,1717625527,13038.539202840002,40.175035740001476,53470.11441 2024-06-05,22:12:09.000,157,11026549,15045,0,1717625528,13038.552675459992,40.1538883500034,53470.14235848 2024-06-05,22:12:10.000,157,11026475,14965,0,1717625529,13038.586357009997,40.16093748000276,53470.17729408001 2024-06-05,22:12:11.000,157,11026575,15405,0,1717625530,13038.660456420002,40.182084870000836,53470.23319104 2024-06-05,22:12:12.000,157,11026570,15165,0,1717625531,13038.620038560002,40.196183129999554,53470.28210088 2024-06-05,22:12:13.000,157,11026600,14765,0,1717625532,13038.646983799998,40.224379650004266,53470.26812664001 2024-06-05,22:12:14.000,157,11026513,14845,0,1717625533,13038.633511179993,40.196183129999554,53470.29607512001 2024-06-05,22:12:15.000,157,11026596,15285,0,1717625534,13038.660456420002,40.224379650004266,53470.31703648001 2024-06-05,22:12:16.000,157,11026588,15085,0,1717625535,13038.680665350003,40.196183129999554,53470.23319104 2024-06-05,22:12:17.000,157,11026515,14885,0,1717625536,13038.727819519998,40.20323225999891,53470.303062240004 2024-06-05,22:12:18.000,157,11026532,14845,0,1717625537,13038.748028449998,40.196183129999554,53470.40088192 2024-06-05,22:12:19.000,157,11026583,15285,0,1717625538,13038.801918929988,40.231428780003625,53470.39389480001 2024-06-05,22:12:20.000,157,11026613,15445,0,1717625539,13038.835600479993,40.182084870000836,53470.372933440005 2024-06-05,22:12:21.000,157,11026551,15485,0,1717625540,13038.849073099998,40.125691829998686,53470.33101072 2024-06-05,22:12:22.000,157,11026508,15125,0,1717625541,13038.909699889999,40.11864269999933,53470.31703648001 2024-06-05,22:12:23.000,157,11026527,15285,0,1717625542,13038.909699889999,40.11159356999997,53470.31004936 2024-06-05,22:12:24.000,157,11026579,15165,0,1717625543,13038.977062989994,40.09749531000125,53470.38690768 2024-06-05,22:12:25.000,157,11026569,14725,0,1717625544,13038.997271919994,40.062249660004454,53470.39389480001 2024-06-05,22:12:26.000,157,11026570,15525,0,1717625545,13039.017480849994,40.06929879000381,53470.48472736001 2024-06-05,22:12:27.000,157,11026528,14805,0,1717625546,13039.06463501999,40.012905750001664,53470.50568872 2024-06-05,22:12:28.000,157,11026552,15125,0,1717625547,13039.15220705,40.06929879000381,53470.45677888 2024-06-05,22:12:29.000,157,11026577,15005,0,1717625548,13039.14547073999,39.99175836000359,53470.52665008 2024-06-05,22:12:30.000,157,11026557,15085,0,1717625549,13039.219570149995,39.98470923000423,53470.50568872 2024-06-05,22:12:31.000,157,11026549,15405,0,1717625550,13039.24651538999,39.97061096999823,53470.53363720001 2024-06-05,22:12:32.000,157,11026547,14845,0,1717625551,13039.24651538999,39.98470923000423,53470.47774024 2024-06-05,22:12:33.000,157,11026538,15245,0,1717625552,13039.31387849,39.9424144500008,53470.53363720001 2024-06-05,22:12:34.000,157,11026534,15285,0,1717625553,13039.36776896999,39.9424144500008,53470.56158568001 2024-06-05,22:12:35.000,157,11026534,14725,0,1717625554,13039.421659449996,39.99175836000359,53470.54761144 2024-06-05,22:12:36.000,157,11026551,15245,0,1717625555,13039.455341,39.907168800004,53470.55459856 2024-06-05,22:12:37.000,157,11026573,15005,0,1717625556,13039.536176720001,39.89307053999801,53470.56158568001 2024-06-05,22:12:38.000,157,11026521,15125,0,1717625557,13039.569858269992,39.907168800004,53470.58254704001 2024-06-05,22:12:39.000,157,11026552,14765,0,1717625558,13039.603539819997,39.907168800004,53470.62446976 2024-06-05,22:12:40.000,157,11026529,15285,0,1717625559,13039.670902919992,39.92126706000272,53470.638444000004 2024-06-05,22:12:41.000,157,11026598,15165,0,1717625560,13039.691111849992,39.91421793000336,53470.64543112 2024-06-05,22:12:42.000,157,11026561,15165,0,1717625561,13039.657430300002,39.9424144500008,53470.610495520006 2024-06-05,22:12:43.000,157,11026507,15045,0,1717625562,13039.684375539997,39.92126706000272,53470.57555992 2024-06-05,22:12:44.000,157,11026549,15045,0,1717625563,13039.785420189997,39.87897227999929,53470.589534160004 2024-06-05,22:12:45.000,157,11026541,15565,0,1717625564,13039.913410079993,39.85782489000121,53470.58254704001 2024-06-05,22:12:46.000,157,11026556,15405,0,1717625565,13040.021191039988,39.829628370003775,53470.55459856 2024-06-05,22:12:47.000,157,11026522,15165,0,1717625566,13040.108763069999,39.86487402000057,53470.58254704001 2024-06-05,22:12:48.000,157,11026575,14725,0,1717625567,13040.176126169994,39.89307053999801,53470.60350840001 2024-06-05,22:12:49.000,157,11026566,15205,0,1717625568,13040.26369819999,39.87192314999993,53470.63145688001 2024-06-05,22:12:50.000,157,11026523,14885,0,1717625569,13040.29064344,39.907168800004,53470.659405360006 2024-06-05,22:12:51.000,157,11026593,15125,0,1717625570,13040.277170819994,39.91421793000336,53470.68036672001 2024-06-05,22:12:52.000,157,11026550,15045,0,1717625571,13040.27043451,39.956512709999515,53470.68735384 2024-06-05,22:12:53.000,157,11026547,15125,0,1717625572,13040.337797609995,39.949463580000156,53470.70132808001 2024-06-05,22:12:54.000,157,11026488,15485,0,1717625573,13040.37147916,39.949463580000156,53470.72927656001 2024-06-05,22:12:55.000,157,11026552,15165,0,1717625574,13040.418633329995,39.907168800004,53470.69434096 2024-06-05,22:12:56.000,157,11026574,15125,0,1717625575,13040.44557856999,39.91421793000336,53470.78517352 2024-06-05,22:12:57.000,157,11026507,14885,0,1717625576,13040.54662321999,39.90011967000464,53470.77119928001 2024-06-05,22:12:58.000,157,11026522,15285,0,1717625577,13040.600513699996,39.88602140999865,53470.757225040004 2024-06-05,22:12:59.000,157,11026545,15445,0,1717625578,13040.681349419996,39.90011967000464,53470.82010912001 2024-06-05,22:13:00.000,157,11026509,15325,0,1717625579,13040.708294659991,39.89307053999801,53470.806134880004 2024-06-05,22:13:01.000,157,11026573,15525,0,1717625580,13040.782394069996,39.92126706000272,53470.84107048 2024-06-05,22:13:02.000,157,11026524,14965,0,1717625581,13040.802602999996,39.9424144500008,53470.89696744001 2024-06-05,22:13:03.000,157,11026562,15085,0,1717625582,13040.849757169992,39.91421793000336,53470.91094168 2024-06-05,22:13:04.000,157,11026543,15045,0,1717625583,13040.869966099992,39.9424144500008,53470.95985152 2024-06-05,22:13:05.000,157,11026560,14765,0,1717625584,13040.903647649997,39.92831619000208,53471.02972272 2024-06-05,22:13:06.000,157,11026575,14965,0,1717625585,13040.890175029992,39.963561839998874,53471.03670984001 2024-06-05,22:13:07.000,157,11026586,15445,0,1717625586,13040.876702410002,39.98470923000423,53471.08561968001 2024-06-05,22:13:08.000,157,11026580,14925,0,1717625587,13040.957538130002,39.963561839998874,53471.13452952001 2024-06-05,22:13:09.000,157,11026523,15165,0,1717625588,13040.944065509997,39.963561839998874,53471.08561968001 2024-06-05,22:13:10.000,157,11026543,14885,0,1717625589,13040.957538130002,39.956512709999515,53471.10658104001 2024-06-05,22:13:11.000,157,11026642,15605,0,1717625590,13040.964274439997,39.93536532000144,53471.113568160006 2024-06-05,22:13:12.000,157,11026511,15005,0,1717625591,13040.944065509997,39.92831619000208,53471.113568160006 2024-06-05,22:13:13.000,157,11026518,15525,0,1717625592,13040.950801819992,39.9424144500008,53471.19042648 2024-06-05,22:13:14.000,157,11026542,15165,0,1717625593,13040.957538130002,39.956512709999515,53471.17645224 2024-06-05,22:13:15.000,157,11026513,14845,0,1717625594,13040.964274439997,39.949463580000156,53471.1974136 2024-06-05,22:13:16.000,157,11026549,15005,0,1717625595,13040.957538130002,39.90011967000464,53471.24632344 2024-06-05,22:13:17.000,157,11026513,15205,0,1717625596,13040.991219679992,39.949463580000156,53471.22536208 2024-06-05,22:13:18.000,157,11026506,14925,0,1717625597,13040.971010749992,39.89307053999801,53471.22536208 2024-06-05,22:13:19.000,157,11026534,15005,0,1717625598,13041.011428609992,39.86487402000057,53471.23933632 2024-06-05,22:13:20.000,157,11026579,15405,0,1717625599,13041.065319089998,39.86487402000057,53471.24632344 2024-06-05,22:13:21.000,157,11026538,15325,0,1717625600,13041.085528019998,39.87192314999993,53471.23933632 2024-06-05,22:13:32.000,157,11026584,15125,0,1717625611,13041.42234351999,39.86487402000057,53471.28824616 2024-06-05,22:13:33.000,157,11026569,15165,0,1717625612,13041.435816139994,39.80143184999906,53471.309207520004 2024-06-05,22:13:34.000,157,11026569,15365,0,1717625613,13041.496442929994,39.836677500003134,53471.28824616 2024-06-05,22:13:35.000,157,11026536,15165,0,1717625614,13041.58401495999,39.787333590000344,53471.23933632 2024-06-05,22:13:36.000,157,11026584,15365,0,1717625615,13041.72547746999,39.75913707000291,53471.309207520004 2024-06-05,22:13:37.000,157,11026525,15005,0,1717625616,13041.8130495,39.773235330001626,53471.27427192001 2024-06-05,22:13:38.000,157,11026529,15365,0,1717625617,13041.89388522,39.80848097999842,53471.281259040006 2024-06-05,22:13:39.000,157,11026569,15125,0,1717625618,13041.961248319996,39.81553010999778,53471.28824616 2024-06-05,22:13:40.000,157,11026522,15125,0,1717625619,13042.021875109996,39.84372663000249,53471.31619464 2024-06-05,22:13:41.000,157,11026566,15205,0,1717625620,13042.028611419992,39.822579240004416,53471.38606584 2024-06-05,22:13:42.000,157,11026546,15365,0,1717625621,13042.021875109996,39.836677500003134,53471.35811736 2024-06-05,22:13:43.000,157,11026529,15365,0,1717625622,13042.095974520002,39.89307053999801,53471.448949920006 2024-06-05,22:13:44.000,157,11026520,14805,0,1717625623,13042.156601310002,39.85782489000121,53471.49087264001 2024-06-05,22:13:45.000,157,11026589,14885,0,1717625624,13042.183546549997,39.84372663000249,53471.46292416 2024-06-05,22:13:46.000,157,11026601,15165,0,1717625625,13042.210491789992,39.836677500003134,53471.497859760006 2024-06-05,22:13:47.000,157,11026584,15365,0,1717625626,13042.223964409997,39.829628370003775,53471.49087264001 2024-06-05,22:13:48.000,157,11026546,15165,0,1717625627,13042.277854890002,39.822579240004416,53471.53978248001 2024-06-05,22:13:49.000,157,11026505,15165,0,1717625628,13042.372163229993,39.76618620000227,53471.53279536 2024-06-05,22:13:50.000,157,11026551,15125,0,1717625629,13042.452998949993,39.780284460000985,53471.53279536 2024-06-05,22:13:51.000,157,11026621,14845,0,1717625630,13042.473207879993,39.780284460000985,53471.55375672 2024-06-05,22:13:52.000,157,11026521,15245,0,1717625631,13042.533834669994,39.787333590000344,53471.616640800006 2024-06-05,22:13:53.000,157,11026540,14965,0,1717625632,13042.554043599994,39.780284460000985,53471.63061504 2024-06-05,22:13:54.000,157,11026610,15405,0,1717625633,13042.62140669999,39.7943827199997,53471.644589280004 2024-06-05,22:13:55.000,157,11026549,15125,0,1717625634,13042.648351939999,39.75208794000355,53471.65856352001 2024-06-05,22:13:56.000,157,11026592,15205,0,1717625635,13042.655088249994,39.730940549998195,53471.644589280004 2024-06-05,22:13:57.000,157,11026549,14845,0,1717625636,13042.66182455999,39.74503881000419,53471.7214476 2024-06-05,22:13:58.000,157,11026532,15245,0,1717625637,13042.648351939999,39.723891419998836,53471.67952488 2024-06-05,22:13:59.000,157,11026493,15005,0,1717625638,13042.64161562999,39.73798968000483,53471.665550640006 2024-06-05,22:14:00.000,157,11026543,15205,0,1717625639,13042.648351939999,39.71684228999948,53471.6515764 2024-06-05,22:14:01.000,157,11026596,15405,0,1717625640,13042.62140669999,39.68159664000268,53471.69349912 2024-06-05,22:14:02.000,157,11026561,15165,0,1717625641,13042.68203348999,39.6604492500046,53471.67952488 2024-06-05,22:14:03.000,157,11026504,15445,0,1717625642,13042.68203348999,39.62520360000053,53471.75638320001 2024-06-05,22:14:04.000,157,11026509,15245,0,1717625643,13042.735923969994,39.57585968999774,53471.714460480005 2024-06-05,22:14:05.000,157,11026547,15645,0,1717625644,13042.715715039994,39.554712299999665,53471.65856352001 2024-06-05,22:14:06.000,157,11026534,15165,0,1717625645,13042.735923969994,39.604056210002454,53471.70048624 2024-06-05,22:14:07.000,157,11026561,15685,0,1717625646,13042.72245134999,39.604056210002454,53471.68651200001 2024-06-05,22:14:08.000,157,11026590,15405,0,1717625647,13042.776341829995,39.53356491000159,53471.72843472 2024-06-05,22:14:09.000,157,11026571,14965,0,1717625648,13042.74939659,39.51241752000351,53471.763370320004 2024-06-05,22:14:10.000,157,11026557,15325,0,1717625649,13042.72245134999,39.50536839000415,53471.73542184001 2024-06-05,22:14:11.000,157,11026587,15125,0,1717625650,13042.72918766,39.52651578000223,53471.763370320004 2024-06-05,22:14:12.000,157,11026504,15085,0,1717625651,13042.74939659,39.52651578000223,53471.72843472 2024-06-05,22:14:13.000,157,11026528,15125,0,1717625652,13042.72245134999,39.49831926000479,53471.73542184001 2024-06-05,22:14:14.000,157,11026556,15085,0,1717625653,13042.74939659,39.50536839000415,53471.72843472 2024-06-05,22:14:15.000,157,11026557,14925,0,1717625654,13042.74939659,39.50536839000415,53471.74939608 2024-06-05,22:14:16.000,157,11026516,15685,0,1717625655,13042.78981445,39.46307361000072,53471.74240896 2024-06-05,22:14:17.000,157,11026584,15085,0,1717625656,13042.816759689995,39.45602448000136,53471.763370320004 2024-06-05,22:14:18.000,157,11026579,14845,0,1717625657,13042.83023231,39.420778830004565,53471.75638320001 2024-06-05,22:14:19.000,157,11026551,14925,0,1717625658,13042.84370492999,39.40668056999857,53471.75638320001 2024-06-05,22:14:20.000,157,11026546,15125,0,1717625659,13042.87065017,39.427827960003924,53471.77035744 2024-06-05,22:14:21.000,157,11026568,15165,0,1717625660,13042.88412278999,39.43487709000328,53471.7913188 2024-06-05,22:14:22.000,157,11026533,15085,0,1717625661,13042.877386479995,39.41372969999793,53471.784331680006 2024-06-05,22:14:23.000,157,11026571,14965,0,1717625662,13042.897595409995,39.427827960003924,53471.77035744 2024-06-05,22:14:24.000,157,11026517,15205,0,1717625663,13042.8908591,39.427827960003924,53471.74939608 2024-06-05,22:14:25.000,157,11026537,15125,0,1717625664,13042.91106803,39.39963143999921,53471.72843472 2024-06-05,22:14:26.000,157,11026587,15645,0,1717625665,13042.94474957999,39.38553318000049,53471.77035744 2024-06-05,22:14:27.000,157,11026567,15165,0,1717625666,13042.978431129995,39.39963143999921,53471.81926728 2024-06-05,22:14:28.000,157,11026541,15205,0,1717625667,13042.96495850999,39.39963143999921,53471.79830592 2024-06-05,22:14:29.000,157,11026551,15205,0,1717625668,13042.978431129995,39.378484050001134,53471.812280160004 2024-06-05,22:14:30.000,157,11026516,15125,0,1717625669,13043.03232161,39.35733666000306,53471.812280160004 2024-06-05,22:14:31.000,157,11026580,15245,0,1717625670,13043.04579422999,39.371434920001775,53471.77035744 2024-06-05,22:14:32.000,157,11026499,15245,0,1717625671,13043.039057919996,39.378484050001134,53471.812280160004 2024-06-05,22:14:33.000,157,11026567,15165,0,1717625672,13043.05253054,39.34323840000434,53471.84022864 2024-06-05,22:14:34.000,157,11026538,15125,0,1717625673,13043.07273947,39.3361892699977,53471.84721576 2024-06-05,22:14:35.000,157,11026567,15325,0,1717625674,13043.11315733,39.322091009998985,53471.91708696 2024-06-05,22:14:36.000,157,11026549,15045,0,1717625675,13043.180520429996,39.29389449000155,53471.979971040004 2024-06-05,22:14:37.000,157,11026517,14885,0,1717625676,13043.173784120001,39.30799275000027,53471.952022560006 2024-06-05,22:14:38.000,157,11026557,14685,0,1717625677,13043.160311499996,39.27979623000283,53471.9659968 2024-06-05,22:14:39.000,157,11026547,14725,0,1717625678,13043.133366260001,39.2375014499994,53471.97298392001 2024-06-05,22:14:40.000,157,11026537,15445,0,1717625679,13043.106421019991,39.2375014499994,53471.9659968 2024-06-05,22:14:41.000,157,11026552,15365,0,1717625680,13043.079475779996,39.181108410004526,53472.000932400006 2024-06-05,22:14:42.000,157,11026543,15485,0,1717625681,13043.03232161,39.195206670003245,53471.94503544001 2024-06-05,22:14:43.000,157,11026528,14965,0,1717625682,13043.018848989996,39.181108410004526,53471.94503544001 2024-06-05,22:14:44.000,157,11026554,14805,0,1717625683,13043.018848989996,39.145862760000455,53471.952022560006 2024-06-05,22:14:45.000,157,11026513,15525,0,1717625684,13043.039057919996,39.138813630001096,53471.952022560006 2024-06-05,22:14:46.000,157,11026587,15165,0,1717625685,13043.01211268,39.11766624000302,53471.979971040004 2024-06-05,22:14:47.000,157,11026522,15045,0,1717625686,13043.018848989996,39.07537145999959,53471.94503544001 2024-06-05,22:14:48.000,157,11026557,15085,0,1717625687,13043.066003159991,39.04717494000215,53471.97298392001 2024-06-05,22:14:49.000,157,11026563,15125,0,1717625688,13043.07273947,39.00488015999872,53471.98695816 2024-06-05,22:14:50.000,157,11026579,15085,0,1717625689,13043.07273947,39.01192928999808,53471.952022560006 2024-06-05,22:14:51.000,157,11026576,15245,0,1717625690,13043.04579422999,39.02602755000407,53471.90311272001 2024-06-05,22:14:52.000,157,11026545,14605,0,1717625691,13043.03232161,39.01192928999808,53471.93804832 2024-06-05,22:14:53.000,157,11026553,15045,0,1717625692,13042.92454064999,38.97668364000128,53471.98695816 2024-06-05,22:14:54.000,157,11026563,15205,0,1717625693,13042.8908591,38.969634510001924,53472.06381648 2024-06-05,22:14:55.000,157,11026581,15365,0,1717625694,13042.897595409995,38.94848712000385,53472.049842240005 2024-06-05,22:14:56.000,157,11026525,15085,0,1717625695,13042.87065017,38.906192340000416,53471.97298392001 2024-06-05,22:14:57.000,157,11026575,15365,0,1717625696,13042.85044124,38.913241469999775,53471.9659968 2024-06-05,22:14:58.000,157,11026550,15165,0,1717625697,13042.84370492999,38.8568484300049,53471.98695816 2024-06-05,22:14:59.000,157,11026560,15205,0,1717625698,13042.8908591,38.84275016999891,53471.95900968 2024-06-05,22:15:00.000,157,11026567,15405,0,1717625699,13042.93127696,38.83570103999955,53471.92407408001 2024-06-05,22:15:01.000,157,11026583,14885,0,1717625700,13042.97169482,38.83570103999955,53471.979971040004 2024-06-05,22:15:02.000,157,11026582,15165,0,1717625701,13042.998640059996,38.81455365000147,53471.9659968 2024-06-05,22:15:03.000,157,11026577,15325,0,1717625702,13042.998640059996,38.80750452000211,53472.02189376001 2024-06-05,22:15:04.000,157,11026576,15325,0,1717625703,13043.039057919996,38.793406260003394,53472.02189376001 2024-06-05,22:15:05.000,157,11026575,14885,0,1717625704,13043.04579422999,38.779308000004676,53472.035868 2024-06-05,22:15:06.000,157,11026567,15285,0,1717625705,13043.00537636999,38.80045539000275,53472.02888088 2024-06-05,22:15:07.000,157,11026537,15325,0,1717625706,13042.978431129995,38.80045539000275,53471.979971040004 2024-06-05,22:15:08.000,157,11026580,15005,0,1717625707,13042.96495850999,38.77225886999804,53471.97298392001 2024-06-05,22:15:09.000,157,11026547,15085,0,1717625708,13042.97169482,38.75111147999996,53471.98695816 2024-06-05,22:15:10.000,157,11026550,14845,0,1717625709,13042.97169482,38.744062350000604,53471.9659968 2024-06-05,22:15:11.000,157,11026539,15245,0,1717625710,13042.99190375,38.737013220001245,53471.93804832 2024-06-05,22:15:12.000,157,11026531,15005,0,1717625711,13043.00537636999,38.66652192000038,53471.93804832 2024-06-05,22:15:13.000,157,11026491,15325,0,1717625712,13043.059266849996,38.6453745300023,53471.95900968 2024-06-05,22:15:14.000,157,11026579,15125,0,1717625713,13043.180520429996,38.617178010004864,53471.94503544001 2024-06-05,22:15:15.000,157,11026550,15045,0,1717625714,13043.227674599992,38.62422714000422,53471.98695816 2024-06-05,22:15:16.000,157,11026569,15045,0,1717625715,13043.295037700002,38.63832540000294,53472.02189376001 2024-06-05,22:15:17.000,157,11026549,14925,0,1717625716,13043.254619840001,38.60307974999887,53472.000932400006 2024-06-05,22:15:18.000,157,11026541,14965,0,1717625717,13043.288301389992,38.62422714000422,53472.049842240005 2024-06-05,22:15:19.000,157,11026566,14565,0,1717625718,13043.247883529992,38.63832540000294,53472.07080360001 2024-06-05,22:15:20.000,157,11026520,14885,0,1717625719,13043.214201980001,38.63832540000294,53472.15464904 2024-06-05,22:15:21.000,157,11026594,14805,0,1717625720,13043.180520429996,38.617178010004864,53472.11272632001 2024-06-05,22:15:32.000,157,11026520,14845,0,1717625731,13043.133366260001,38.58898149000015,53472.147661920004 2024-06-05,22:15:33.000,157,11026529,15125,0,1717625732,13043.079475779996,38.58193236000079,53472.119713440006 2024-06-05,22:15:34.000,157,11026589,15085,0,1717625733,13043.039057919996,38.560784970002715,53472.05682936 2024-06-05,22:15:35.000,157,11026556,15205,0,1717625734,13043.02558529999,38.52553931999864,53472.035868 2024-06-05,22:15:36.000,157,11026556,15045,0,1717625735,13042.998640059996,38.553735840003355,53472.049842240005 2024-06-05,22:15:37.000,157,11026534,15405,0,1717625736,13043.03232161,38.532588449998,53472.11272632001 2024-06-05,22:15:38.000,157,11026569,14805,0,1717625737,13043.039057919996,38.52553931999864,53472.07080360001 2024-06-05,22:15:39.000,157,11026522,15405,0,1717625738,13043.099684709996,38.48324454000249,53472.049842240005 2024-06-05,22:15:40.000,157,11026567,15125,0,1717625739,13043.11315733,38.518490189999284,53472.05682936 2024-06-05,22:15:41.000,157,11026558,14965,0,1717625740,13043.133366260001,38.52553931999864,53472.08477784 2024-06-05,22:15:42.000,157,11026525,15125,0,1717625741,13043.140102569996,38.497342800001206,53472.05682936 2024-06-05,22:15:43.000,157,11026564,15245,0,1717625742,13043.146838879991,38.48324454000249,53472.098752080004 2024-06-05,22:15:44.000,157,11026575,14845,0,1717625743,13043.180520429996,38.47619541000313,53472.05682936 2024-06-05,22:15:45.000,157,11026541,14765,0,1717625744,13043.180520429996,38.46914628000377,53472.035868 2024-06-05,22:15:46.000,157,11026525,14845,0,1717625745,13043.173784120001,38.48324454000249,53472.04285512001 2024-06-05,22:15:47.000,157,11026517,15085,0,1717625746,13043.200729359996,38.48324454000249,53472.07080360001 2024-06-05,22:15:48.000,157,11026544,15125,0,1717625747,13043.133366260001,38.455048019997776,53472.02189376001 2024-06-05,22:15:49.000,157,11026532,14845,0,1717625748,13043.106421019991,38.46209715000441,53472.035868 2024-06-05,22:15:50.000,157,11026542,14805,0,1717625749,13043.133366260001,38.47619541000313,53472.01490664 2024-06-05,22:15:51.000,157,11026585,15005,0,1717625750,13043.119893639996,38.49029367000185,53472.07080360001 2024-06-05,22:15:52.000,157,11026546,15445,0,1717625751,13043.11315733,38.48324454000249,53472.01490664 2024-06-05,22:15:53.000,157,11026540,15125,0,1717625752,13043.07273947,38.46914628000377,53472.000932400006 2024-06-05,22:15:54.000,157,11026546,15085,0,1717625753,13043.07273947,38.46914628000377,53471.97298392001 2024-06-05,22:15:55.000,157,11026511,15605,0,1717625754,13043.0929484,38.46209715000441,53471.97298392001 2024-06-05,22:15:56.000,157,11026547,15245,0,1717625755,13043.086212089991,38.48324454000249,53471.931061200004 2024-06-05,22:15:57.000,157,11026557,15525,0,1717625756,13043.133366260001,38.504391930000565,53471.931061200004 2024-06-05,22:15:58.000,157,11026575,15125,0,1717625757,13043.133366260001,38.46209715000441,53471.91708696 2024-06-05,22:15:59.000,157,11026581,14925,0,1717625758,13043.146838879991,38.48324454000249,53471.94503544001 2024-06-05,22:16:00.000,157,11026540,14925,0,1717625759,13043.187256739991,38.46914628000377,53471.94503544001 2024-06-05,22:16:01.000,157,11026536,14765,0,1717625760,13043.214201980001,38.447998889998416,53471.8961256 2024-06-05,22:16:02.000,157,11026568,15205,0,1717625761,13043.241147219996,38.46914628000377,53471.8961256 2024-06-05,22:16:03.000,157,11026549,15205,0,1717625762,13043.220938289996,38.49029367000185,53471.92407408001 2024-06-05,22:16:04.000,157,11026543,15485,0,1717625763,13043.295037700002,38.47619541000313,53471.97298392001 2024-06-05,22:16:05.000,157,11026591,14845,0,1717625764,13043.281565079997,38.48324454000249,53471.94503544001 2024-06-05,22:16:06.000,157,11026576,14925,0,1717625765,13043.348928179992,38.447998889998416,53471.94503544001 2024-06-05,22:16:07.000,157,11026503,15205,0,1717625766,13043.369137109992,38.44094975999906,53471.931061200004 2024-06-05,22:16:08.000,157,11026548,14885,0,1717625767,13043.369137109992,38.447998889998416,53471.92407408001 2024-06-05,22:16:09.000,157,11026533,15645,0,1717625768,13043.389346039992,38.46914628000377,53471.94503544001 2024-06-05,22:16:10.000,157,11026574,14925,0,1717625769,13043.348928179992,38.40570411000226,53471.99394528001 2024-06-05,22:16:11.000,157,11026539,15005,0,1717625770,13043.355664490002,38.41980237000098,53472.05682936 2024-06-05,22:16:12.000,157,11026546,15165,0,1717625771,13043.348928179992,38.42685150000034,53471.98695816 2024-06-05,22:16:13.000,157,11026562,15125,0,1717625772,13043.382609729997,38.447998889998416,53472.05682936 2024-06-05,22:16:14.000,157,11026572,14845,0,1717625773,13043.369137109992,38.44094975999906,53471.979971040004 2024-06-05,22:16:15.000,157,11026544,15085,0,1717625774,13043.409554969992,38.46914628000377,53472.11272632001 2024-06-05,22:16:16.000,157,11026538,14845,0,1717625775,13043.423027589997,38.447998889998416,53472.09176496001 2024-06-05,22:16:17.000,157,11026573,15045,0,1717625776,13043.463445449997,38.455048019997776,53472.09176496001 2024-06-05,22:16:18.000,157,11026593,15245,0,1717625777,13043.429763899992,38.41275324000162,53472.1057392 2024-06-05,22:16:19.000,157,11026548,14885,0,1717625778,13043.510599619993,38.46209715000441,53472.07779072 2024-06-05,22:16:20.000,157,11026535,15205,0,1717625779,13043.537544860003,38.47619541000313,53472.14067480001 2024-06-05,22:16:21.000,157,11026550,15085,0,1717625780,13043.497127000002,38.4339006299997,53472.15464904 2024-06-05,22:16:22.000,157,11026582,15245,0,1717625781,13043.571226409993,38.4339006299997,53472.08477784 2024-06-05,22:16:23.000,157,11026554,15005,0,1717625782,13043.530808549993,38.447998889998416,53472.1057392 2024-06-05,22:16:24.000,157,11026552,15365,0,1717625783,13043.564490099998,38.48324454000249,53472.08477784 2024-06-05,22:16:25.000,157,11026548,15205,0,1717625784,13043.577962719988,38.497342800001206,53472.12670056 2024-06-05,22:16:26.000,157,11026594,14765,0,1717625785,13043.638589509988,38.497342800001206,53472.16163616001 2024-06-05,22:16:27.000,157,11026509,14805,0,1717625786,13043.645325819998,38.532588449998,53472.18958464001 2024-06-05,22:16:28.000,157,11026550,15045,0,1717625787,13043.665534749998,38.511441059999925,53472.20355888 2024-06-05,22:16:29.000,157,11026493,15085,0,1717625788,13043.645325819998,38.511441059999925,53472.18259752 2024-06-05,22:16:30.000,157,11026562,15245,0,1717625789,13043.692479989993,38.532588449998,53472.217533120005 2024-06-05,22:16:31.000,157,11026542,14885,0,1717625790,13043.746370469999,38.560784970002715,53472.1756104 2024-06-05,22:16:32.000,157,11026543,15045,0,1717625791,13043.780052019989,38.567834100002074,53472.21054600001 2024-06-05,22:16:33.000,157,11026542,15005,0,1717625792,13043.813733569994,38.58193236000079,53472.18259752 2024-06-05,22:16:34.000,157,11026575,15205,0,1717625793,13043.833942499994,38.57488323000143,53472.18259752 2024-06-05,22:16:35.000,157,11026502,15205,0,1717625794,13043.86088773999,38.58898149000015,53472.27343008 2024-06-05,22:16:36.000,157,11026610,15005,0,1717625795,13043.914778219994,38.57488323000143,53472.2454816 2024-06-05,22:16:37.000,157,11026591,14845,0,1717625796,13043.90804191,38.567834100002074,53472.266442960004 2024-06-05,22:16:38.000,157,11026565,14845,0,1717625797,13043.98214131999,38.53963758000464,53472.30836568001 2024-06-05,22:16:39.000,157,11026536,14925,0,1717625798,13044.00908656,38.52553931999864,53472.37124976 2024-06-05,22:16:40.000,157,11026553,15365,0,1717625799,13044.015822869995,38.52553931999864,53472.37823688001 2024-06-05,22:16:41.000,157,11026508,14965,0,1717625800,13044.02255917999,38.532588449998,53472.37823688001 2024-06-05,22:16:42.000,157,11026610,15285,0,1717625801,13044.00235024999,38.497342800001206,53472.39919824 2024-06-05,22:16:43.000,157,11026538,15245,0,1717625802,13044.00908656,38.48324454000249,53472.504005040006 2024-06-05,22:16:44.000,157,11026563,14925,0,1717625803,13044.02255917999,38.447998889998416,53472.51099216 2024-06-05,22:16:45.000,157,11026610,14685,0,1717625804,13043.995613939995,38.40570411000226,53472.4201596 2024-06-05,22:16:46.000,157,11026617,15005,0,1717625805,13044.00235024999,38.42685150000034,53472.455095200006 2024-06-05,22:16:47.000,157,11026581,15005,0,1717625806,13043.955196079994,38.40570411000226,53472.53195352 2024-06-05,22:16:48.000,157,11026569,15285,0,1717625807,13043.9686687,38.3986549800029,53472.46208232 2024-06-05,22:16:49.000,157,11026546,15405,0,1717625808,13043.98214131999,38.3986549800029,53472.46208232 2024-06-05,22:16:50.000,157,11026588,14885,0,1717625809,13044.02929549,38.377507590004825,53472.455095200006 2024-06-05,22:16:51.000,157,11026566,15205,0,1717625810,13044.06971335,38.3986549800029,53472.46906944 2024-06-05,22:16:52.000,157,11026576,15165,0,1717625811,13044.076449659995,38.36340932999883,53472.434133840005 2024-06-05,22:16:53.000,157,11026549,15445,0,1717625812,13044.06971335,38.36340932999883,53472.44112096 2024-06-05,22:16:54.000,157,11026542,14765,0,1717625813,13044.116867519995,38.34226194000075,53472.46906944 2024-06-05,22:16:55.000,157,11026541,15205,0,1717625814,13044.15054907,38.36340932999883,53472.51797928 2024-06-05,22:16:56.000,157,11026597,14965,0,1717625815,13044.20443954999,38.328163680002035,53472.483043680004 2024-06-05,22:16:57.000,157,11026586,15245,0,1717625816,13044.20443954999,38.35636019999947,53472.52496640001 2024-06-05,22:16:58.000,157,11026572,15005,0,1717625817,13044.22464847999,38.30701629000396,53472.552914880005 2024-06-05,22:16:59.000,157,11026533,15125,0,1717625818,13044.258330029996,38.321114550002676,53472.54592776001 2024-06-05,22:17:00.000,157,11026582,15125,0,1717625819,13044.27180265,38.335212810001394,53472.56688912 2024-06-05,22:17:01.000,157,11026531,15045,0,1717625820,13044.305484199991,38.335212810001394,53472.58086336 2024-06-05,22:17:02.000,157,11026571,15405,0,1717625821,13044.29201158,38.335212810001394,53472.53195352 2024-06-05,22:17:03.000,157,11026606,15405,0,1717625822,13044.31222051,38.35636019999947,53472.59483760001 2024-06-05,22:17:04.000,157,11026531,14845,0,1717625823,13044.325693129991,38.34931107000011,53472.51099216 2024-06-05,22:17:05.000,157,11026566,15285,0,1717625824,13044.318956819996,38.34226194000075,53472.601824720005 2024-06-05,22:17:06.000,157,11026598,15245,0,1717625825,13044.352638370001,38.30701629000396,53472.60881184 2024-06-05,22:17:07.000,157,11026561,14845,0,1717625826,13044.372847300001,38.335212810001394,53472.53894064 2024-06-05,22:17:08.000,157,11026508,15005,0,1717625827,13044.352638370001,38.31406542000332,53472.56688912 2024-06-05,22:17:09.000,157,11026581,15165,0,1717625828,13044.420001469996,38.2999671600046,53472.552914880005 2024-06-05,22:17:10.000,157,11026627,15285,0,1717625829,13044.406528849991,38.285868899998604,53472.66470880001 2024-06-05,22:17:11.000,157,11026576,15125,0,1717625830,13044.433474090001,38.271770639999886,53472.650734560004 2024-06-05,22:17:12.000,157,11026617,14845,0,1717625831,13044.494100880001,38.29291802999796,53472.601824720005 2024-06-05,22:17:13.000,157,11026631,15085,0,1717625832,13044.547991359992,38.29291802999796,53472.650734560004 2024-06-05,22:17:14.000,157,11026557,15045,0,1717625833,13044.615354460002,38.278819769999245,53472.51099216 2024-06-05,22:17:15.000,157,11026565,15485,0,1717625834,13044.608618149992,38.271770639999886,53472.51797928 2024-06-05,22:17:16.000,157,11026509,15165,0,1717625835,13044.601881839997,38.25062325000181,53472.622786080006 2024-06-05,22:17:17.000,157,11026547,15125,0,1717625836,13044.622090769997,38.29291802999796,53472.56688912 2024-06-05,22:17:18.000,157,11026531,15125,0,1717625837,13044.628827079992,38.31406542000332,53472.66470880001 2024-06-05,22:17:19.000,157,11026568,15045,0,1717625838,13044.615354460002,38.335212810001394,53472.72759288 2024-06-05,22:17:20.000,157,11026580,15285,0,1717625839,13044.601881839997,38.384556720004184,53472.75554136 2024-06-05,22:17:21.000,157,11026475,15205,0,1717625840,13044.615354460002,38.447998889998416,53472.83239968001 2024-06-05,22:17:22.000,157,11026603,15125,0,1717625841,13044.608618149992,38.4339006299997,53472.769515600005 2024-06-05,22:17:23.000,157,11026597,15005,0,1717625842,13044.601881839997,38.455048019997776,53472.818425440004 2024-06-05,22:17:24.000,157,11026602,15125,0,1717625843,13044.642299699997,38.447998889998416,53472.79746408 2024-06-05,22:17:25.000,157,11026559,14845,0,1717625844,13044.655772320002,38.44094975999906,53472.72759288 2024-06-05,22:17:26.000,157,11026529,15125,0,1717625845,13044.655772320002,38.455048019997776,53472.720605760005 2024-06-05,22:17:27.000,157,11026563,15445,0,1717625846,13044.682717559997,38.3986549800029,53472.71361864001 2024-06-05,22:17:28.000,157,11026538,15525,0,1717625847,13044.709662799993,38.447998889998416,53472.769515600005 2024-06-05,22:17:29.000,157,11026551,15405,0,1717625848,13044.716399110002,38.49029367000185,53472.76252848001 2024-06-05,22:17:30.000,157,11026567,14805,0,1717625849,13044.723135419998,38.48324454000249,53472.77650272 2024-06-05,22:17:31.000,157,11026572,14925,0,1717625850,13044.770289589993,38.46914628000377,53472.78348984001 2024-06-05,22:17:32.000,157,11026599,15045,0,1717625851,13044.783762209998,38.46914628000377,53472.79746408 2024-06-05,22:17:33.000,157,11026524,15245,0,1717625852,13044.837652689988,38.46914628000377,53472.8044512 2024-06-05,22:17:34.000,157,11026584,15285,0,1717625853,13044.817443759988,38.44094975999906,53472.81143832001 2024-06-05,22:17:35.000,157,11026588,14965,0,1717625854,13044.864597929998,38.447998889998416,53472.90925800001 2024-06-05,22:17:36.000,157,11026566,15365,0,1717625855,13044.905015789998,38.4339006299997,53472.92323224 2024-06-05,22:17:37.000,157,11026568,15365,0,1717625856,13044.905015789998,38.447998889998416,53472.937206480005 2024-06-05,22:17:38.000,157,11026554,15205,0,1717625857,13045.03974198999,38.42685150000034,53472.86733528 2024-06-05,22:17:39.000,157,11026576,14765,0,1717625858,13045.03974198999,38.46914628000377,53472.839386800006 2024-06-05,22:17:40.000,157,11026589,14925,0,1717625859,13045.033005679994,38.497342800001206,53472.85336104 2024-06-05,22:17:41.000,157,11026515,15285,0,1717625860,13045.073423539994,38.46914628000377,53472.91624512 2024-06-05,22:17:42.000,157,11026579,15445,0,1717625861,13045.113841399994,38.497342800001206,53472.86034816001 2024-06-05,22:17:43.000,157,11026547,14885,0,1717625862,13045.16099556999,38.49029367000185,53472.95118072001 2024-06-05,22:17:44.000,157,11026627,15085,0,1717625863,13045.16773188,38.48324454000249,53472.9441936 2024-06-05,22:17:45.000,157,11026580,15285,0,1717625864,13045.16773188,38.47619541000313,53472.91624512 2024-06-05,22:17:46.000,157,11026591,15125,0,1717625865,13045.18794081,38.497342800001206,53472.91624512 2024-06-05,22:17:47.000,157,11026579,15165,0,1717625866,13045.235094979995,38.553735840003355,53472.9441936 2024-06-05,22:17:48.000,157,11026571,14845,0,1717625867,13045.235094979995,38.497342800001206,53472.97912920001 2024-06-05,22:17:49.000,157,11026552,15525,0,1717625868,13045.214886049995,38.53963758000464,53472.95118072001 2024-06-05,22:17:50.000,157,11026603,15565,0,1717625869,13045.20141342999,38.48324454000249,53473.0140648 2024-06-05,22:17:51.000,157,11026564,14885,0,1717625870,13045.174468189995,38.47619541000313,53473.04201328 2024-06-05,22:17:52.000,157,11026589,14845,0,1717625871,13045.14752295,38.47619541000313,53473.0140648 2024-06-05,22:17:53.000,157,11026577,15045,0,1717625872,13045.174468189995,38.46209715000441,53473.02803904001 2024-06-05,22:17:54.000,157,11026571,14965,0,1717625873,13045.18794081,38.455048019997776,53473.0140648 2024-06-05,22:17:55.000,157,11026606,15125,0,1717625874,13045.20141342999,38.41980237000098,53473.03502616 2024-06-05,22:17:56.000,157,11026530,14965,0,1717625875,13045.20814974,38.42685150000034,53473.02105192 2024-06-05,22:17:57.000,157,11026570,15005,0,1717625876,13045.18794081,38.40570411000226,53473.00009056001 2024-06-05,22:17:58.000,157,11026549,15005,0,1717625877,13045.22835867,38.384556720004184,53473.0140648 2024-06-05,22:17:59.000,157,11026603,15325,0,1717625878,13045.20814974,38.36340932999883,53473.06297464 2024-06-05,22:18:00.000,157,11026555,15205,0,1717625879,13045.214886049995,38.34226194000075,53473.02105192 2024-06-05,22:18:01.000,157,11026532,14885,0,1717625880,13045.22835867,38.30701629000396,53472.97214208 2024-06-05,22:18:02.000,157,11026579,14845,0,1717625881,13045.18794081,38.29291802999796,53473.0140648 2024-06-05,22:18:03.000,157,11026561,15045,0,1717625882,13045.214886049995,38.335212810001394,53473.03502616 2024-06-05,22:18:04.000,157,11026560,15325,0,1717625883,13045.18120449999,38.321114550002676,53473.04900040001 2024-06-05,22:18:05.000,157,11026588,14885,0,1717625884,13045.2485676,38.2999671600046,53473.06996176 2024-06-05,22:18:06.000,157,11026605,15165,0,1717625885,13045.20814974,38.335212810001394,53473.007077680006 2024-06-05,22:18:07.000,157,11026541,15365,0,1717625886,13045.174468189995,38.384556720004184,53473.11887160001 2024-06-05,22:18:08.000,157,11026578,15085,0,1717625887,13045.235094979995,38.35636019999947,53473.055987520005 2024-06-05,22:18:09.000,157,11026565,15405,0,1717625888,13045.24183128999,38.377507590004825,53472.986116320004 2024-06-05,22:18:10.000,157,11026528,14845,0,1717625889,13045.235094979995,38.36340932999883,53472.95118072001 2024-06-05,22:18:11.000,157,11026530,15205,0,1717625890,13045.214886049995,38.37045845999819,53472.99310344 2024-06-05,22:18:22.000,157,11026626,15085,0,1717625901,13045.174468189995,38.44094975999906,53472.99310344 2024-06-05,22:18:23.000,157,11026576,14765,0,1717625902,13045.174468189995,38.42685150000034,53473.03502616 2024-06-05,22:18:24.000,157,11026551,14965,0,1717625903,13045.20141342999,38.3986549800029,53473.06297464 2024-06-05,22:18:25.000,157,11026587,14805,0,1717625904,13045.16773188,38.3986549800029,53473.07694888001 2024-06-05,22:18:26.000,157,11026578,15445,0,1717625905,13045.16773188,38.35636019999947,53473.02105192 2024-06-05,22:18:27.000,157,11026536,15085,0,1717625906,13045.174468189995,38.34226194000075,53473.007077680006 2024-06-05,22:18:28.000,157,11026583,15605,0,1717625907,13045.16099556999,38.35636019999947,53473.04201328 2024-06-05,22:18:29.000,157,11026607,15685,0,1717625908,13045.10036877999,38.321114550002676,53472.93021936001 2024-06-05,22:18:30.000,157,11026586,15165,0,1717625909,13045.05995091999,38.24357412000245,53472.97214208 2024-06-05,22:18:31.000,157,11026553,15125,0,1717625910,13045.046478299999,38.29291802999796,53472.90227088 2024-06-05,22:18:32.000,157,11026542,15685,0,1717625911,13044.965642579999,38.24357412000245,53473.007077680006 2024-06-05,22:18:33.000,157,11026559,15285,0,1717625912,13044.992587819994,38.271770639999886,53472.91624512 2024-06-05,22:18:34.000,157,11026596,15125,0,1717625913,13044.985851509999,38.271770639999886,53472.90227088 2024-06-05,22:18:35.000,157,11026562,15405,0,1717625914,13044.925224719998,38.22947586000373,53472.85336104 2024-06-05,22:18:36.000,157,11026546,15285,0,1717625915,13044.878070549988,38.19423020999966,53472.95118072001 2024-06-05,22:18:37.000,157,11026578,15365,0,1717625916,13044.810707449993,38.22947586000373,53472.89528376 2024-06-05,22:18:38.000,157,11026541,15165,0,1717625917,13044.777025900003,38.1871810800003,53472.8743224 2024-06-05,22:18:39.000,157,11026570,15645,0,1717625918,13044.770289589993,38.20127933999902,53472.86034816001 2024-06-05,22:18:40.000,157,11026602,15405,0,1717625919,13044.777025900003,38.21537759999774,53472.85336104 2024-06-05,22:18:41.000,157,11026553,15285,0,1717625920,13044.696190180002,38.21537759999774,53472.86733528 2024-06-05,22:18:42.000,157,11026618,15485,0,1717625921,13044.662508629997,38.21537759999774,53472.84637392 2024-06-05,22:18:43.000,157,11026578,15485,0,1717625922,13044.682717559997,38.19423020999966,53472.78348984001 2024-06-05,22:18:44.000,157,11026615,15045,0,1717625923,13044.662508629997,38.20832846999838,53472.83239968001 2024-06-05,22:18:45.000,157,11026584,15205,0,1717625924,13044.601881839997,38.20127933999902,53472.79746408 2024-06-05,22:18:46.000,157,11026572,15325,0,1717625925,13044.581672909997,38.22242673000437,53472.8044512 2024-06-05,22:18:47.000,157,11026560,15285,0,1717625926,13044.554727670002,38.22242673000437,53472.76252848001 2024-06-05,22:18:48.000,157,11026581,15685,0,1717625927,13044.561463979997,38.20127933999902,53472.790476960006 2024-06-05,22:18:49.000,157,11026569,15325,0,1717625928,13044.433474090001,38.18013195000094,53472.75554136 2024-06-05,22:18:50.000,157,11026541,15165,0,1717625929,13044.399792539996,38.18013195000094,53472.75554136 2024-06-05,22:18:51.000,157,11026606,15165,0,1717625930,13044.372847300001,38.21537759999774,53472.75554136 2024-06-05,22:18:52.000,157,11026600,15685,0,1717625931,13044.298747889996,38.18013195000094,53472.74156712001 2024-06-05,22:18:53.000,157,11026600,15125,0,1717625932,13044.23138479,38.19423020999966,53472.69265728001 2024-06-05,22:18:54.000,157,11026599,15165,0,1717625933,13044.285275269991,38.151935430003505,53472.720605760005 2024-06-05,22:18:55.000,157,11026600,15685,0,1717625934,13044.25159372,38.1871810800003,53472.769515600005 2024-06-05,22:18:56.000,157,11026529,14965,0,1717625935,13044.24485740999,38.17308282000158,53472.73458 2024-06-05,22:18:57.000,157,11026571,15205,0,1717625936,13044.18423061999,38.151935430003505,53472.73458 2024-06-05,22:18:58.000,157,11026540,15125,0,1717625937,13044.20443954999,38.17308282000158,53472.67868304 2024-06-05,22:18:59.000,157,11026596,15285,0,1717625938,13044.16402168999,38.1871810800003,53472.71361864001 2024-06-05,22:19:00.000,157,11026592,14805,0,1717625939,13044.238121099996,38.22242673000437,53472.77650272 2024-06-05,22:19:01.000,157,11026566,15085,0,1717625940,13044.285275269991,38.20127933999902,53472.769515600005 2024-06-05,22:19:02.000,157,11026619,15045,0,1717625941,13044.29201158,38.1871810800003,53472.818425440004 2024-06-05,22:19:03.000,157,11026547,15245,0,1717625942,13044.29201158,38.22947586000373,53472.790476960006 2024-06-05,22:19:04.000,157,11026546,15205,0,1717625943,13044.298747889996,38.26472151000053,53472.78348984001 2024-06-05,22:19:05.000,157,11026533,15005,0,1717625944,13044.359374679996,38.25767238000117,53472.73458 2024-06-05,22:19:06.000,157,11026557,14845,0,1717625945,13044.33242944,38.24357412000245,53472.65772168 2024-06-05,22:19:07.000,157,11026544,15245,0,1717625946,13044.345902059991,38.30701629000396,53472.65772168 2024-06-05,22:19:08.000,157,11026586,15205,0,1717625947,13044.33242944,38.278819769999245,53472.6297732 2024-06-05,22:19:09.000,157,11026603,14925,0,1717625948,13044.305484199991,38.29291802999796,53472.601824720005 2024-06-05,22:19:10.000,157,11026568,15005,0,1717625949,13044.31222051,38.2999671600046,53472.59483760001 2024-06-05,22:19:11.000,157,11026544,15285,0,1717625950,13044.298747889996,38.328163680002035,53472.6297732 2024-06-05,22:19:12.000,157,11026592,15205,0,1717625951,13044.285275269991,38.30701629000396,53472.60881184 2024-06-05,22:19:13.000,157,11026568,15405,0,1717625952,13044.238121099996,38.328163680002035,53472.57387624001 2024-06-05,22:19:14.000,157,11026568,15405,0,1717625953,13044.26506633999,38.34226194000075,53472.559902 2024-06-05,22:19:15.000,157,11026574,15005,0,1717625954,13044.238121099996,38.34931107000011,53472.56688912 2024-06-05,22:19:16.000,157,11026558,14965,0,1717625955,13044.238121099996,38.384556720004184,53472.63676032 2024-06-05,22:19:17.000,157,11026623,15045,0,1717625956,13044.258330029996,38.40570411000226,53472.552914880005 2024-06-05,22:19:18.000,157,11026593,14965,0,1717625957,13044.21117586,38.41980237000098,53472.54592776001 2024-06-05,22:19:19.000,157,11026588,15365,0,1717625958,13044.26506633999,38.41275324000162,53472.52496640001 2024-06-05,22:19:20.000,157,11026577,15205,0,1717625959,13044.285275269991,38.37045845999819,53472.46208232 2024-06-05,22:19:21.000,157,11026562,14965,0,1717625960,13044.24485740999,38.384556720004184,53472.37124976 2024-06-05,22:19:22.000,157,11026585,15205,0,1717625961,13044.197703239995,38.377507590004825,53472.44810808001 2024-06-05,22:19:23.000,157,11026601,15325,0,1717625962,13044.14381275999,38.39160585000354,53472.47605656001 2024-06-05,22:19:24.000,157,11026555,15125,0,1717625963,13044.15054907,38.42685150000034,53472.4900308 2024-06-05,22:19:25.000,157,11026568,15325,0,1717625964,13044.14381275999,38.40570411000226,53472.483043680004 2024-06-05,22:19:26.000,157,11026555,14805,0,1717625965,13044.08992228,38.40570411000226,53472.483043680004 2024-06-05,22:19:27.000,157,11026592,15005,0,1717625966,13044.00235024999,38.44094975999906,53472.483043680004 2024-06-05,22:19:28.000,157,11026567,14965,0,1717625967,13044.00235024999,38.44094975999906,53472.51099216 2024-06-05,22:19:29.000,157,11026532,15045,0,1717625968,13043.94172345999,38.47619541000313,53472.504005040006 2024-06-05,22:19:30.000,157,11026583,15125,0,1717625969,13043.86088773999,38.46914628000377,53472.49701792001 2024-06-05,22:19:31.000,157,11026545,15165,0,1717625970,13043.847415119999,38.504391930000565,53472.559902 2024-06-05,22:19:32.000,157,11026567,15165,0,1717625971,13043.827206189999,38.532588449998,53472.4900308 2024-06-05,22:19:33.000,157,11026587,15005,0,1717625972,13043.800260949989,38.532588449998,53472.44810808001 2024-06-05,22:19:34.000,157,11026606,15445,0,1717625973,13043.773315709994,38.52553931999864,53472.385224000005 2024-06-05,22:19:35.000,157,11026610,15325,0,1717625974,13043.766579399999,38.511441059999925,53472.44810808001 2024-06-05,22:19:36.000,157,11026555,15245,0,1717625975,13043.759843089989,38.511441059999925,53472.40618536001 2024-06-05,22:19:37.000,157,11026561,15405,0,1717625976,13043.726161539998,38.53963758000464,53472.385224000005 2024-06-05,22:19:38.000,157,11026527,15005,0,1717625977,13043.712688919994,38.511441059999925,53472.32932704001 2024-06-05,22:19:39.000,157,11026578,15125,0,1717625978,13043.699216299989,38.447998889998416,53472.27343008 2024-06-05,22:19:40.000,157,11026515,15245,0,1717625979,13043.652062129993,38.46209715000441,53472.287404320006 2024-06-05,22:19:41.000,157,11026583,15045,0,1717625980,13043.618380579988,38.447998889998416,53472.36426264 2024-06-05,22:19:42.000,157,11026563,15445,0,1717625981,13043.625116889998,38.46209715000441,53472.30137856 2024-06-05,22:19:43.000,157,11026600,15445,0,1717625982,13043.618380579988,38.41275324000162,53472.34330128 2024-06-05,22:19:44.000,157,11026582,15605,0,1717625983,13043.591435339993,38.46209715000441,53472.30836568001 2024-06-05,22:19:45.000,157,11026597,15005,0,1717625984,13043.598171649988,38.46209715000441,53472.30137856 2024-06-05,22:19:46.000,157,11026558,15525,0,1717625985,13043.584699029998,38.447998889998416,53472.25945584001 2024-06-05,22:19:47.000,157,11026569,15325,0,1717625986,13043.551017479993,38.42685150000034,53472.25945584001 2024-06-05,22:19:48.000,157,11026571,15405,0,1717625987,13043.584699029998,38.455048019997776,53472.266442960004 2024-06-05,22:19:49.000,157,11026587,15285,0,1717625988,13043.510599619993,38.4339006299997,53472.27343008 2024-06-05,22:19:50.000,157,11026586,15165,0,1717625989,13043.577962719988,38.41980237000098,53472.23150736 2024-06-05,22:19:51.000,157,11026513,15365,0,1717625990,13043.544281169998,38.4339006299997,53472.2454816 2024-06-05,22:19:52.000,157,11026571,15165,0,1717625991,13043.537544860003,38.42685150000034,53472.19657176 2024-06-05,22:19:53.000,157,11026550,15325,0,1717625992,13043.584699029998,38.42685150000034,53472.20355888 2024-06-05,22:19:54.000,157,11026589,15125,0,1717625993,13043.577962719988,38.447998889998416,53472.23150736 2024-06-05,22:19:55.000,157,11026590,15525,0,1717625994,13043.577962719988,38.3986549800029,53472.23849448001 2024-06-05,22:19:56.000,157,11026554,14965,0,1717625995,13043.598171649988,38.4339006299997,53472.1756104 2024-06-05,22:19:57.000,157,11026546,15325,0,1717625996,13043.618380579988,38.41980237000098,53472.16163616001 2024-06-05,22:19:58.000,157,11026633,15125,0,1717625997,13043.577962719988,38.4339006299997,53472.1756104 2024-06-05,22:19:59.000,157,11026591,15245,0,1717625998,13043.564490099998,38.44094975999906,53472.19657176 2024-06-05,22:20:00.000,157,11026598,15125,0,1717625999,13043.598171649988,38.46914628000377,53472.22452024 2024-06-05,22:20:01.000,157,11026564,15205,0,1717626000,13043.631853199993,38.46914628000377,53472.18958464001 2024-06-05,22:20:02.000,157,11026562,15525,0,1717626001,13043.618380579988,38.49029367000185,53472.1057392 2024-06-05,22:20:03.000,157,11026567,15205,0,1717626002,13043.618380579988,38.47619541000313,53472.119713440006 2024-06-05,22:20:04.000,157,11026593,15525,0,1717626003,13043.652062129993,38.504391930000565,53472.119713440006 2024-06-05,22:20:05.000,157,11026568,15765,0,1717626004,13043.652062129993,38.518490189999284,53472.15464904 2024-06-05,22:20:06.000,157,11026537,15365,0,1717626005,13043.692479989993,38.546686710003996,53472.1057392 2024-06-05,22:20:07.000,157,11026570,15045,0,1717626006,13043.705952609998,38.553735840003355,53472.168623280006 2024-06-05,22:20:08.000,157,11026570,15045,0,1717626007,13043.699216299989,38.63832540000294,53472.1756104 2024-06-05,22:20:09.000,157,11026591,15205,0,1717626008,13043.732897849994,38.65242366000166,53472.07779072 2024-06-05,22:20:10.000,157,11026633,14845,0,1717626009,13043.773315709994,38.66652192000038,53472.11272632001 2024-06-05,22:20:11.000,157,11026612,15045,0,1717626010,13043.766579399999,38.680620179999096,53472.14067480001 2024-06-05,22:20:12.000,157,11026620,15045,0,1717626011,13043.827206189999,38.729964090001886,53472.1756104 2024-06-05,22:20:13.000,157,11026631,15285,0,1717626012,13043.813733569994,38.744062350000604,53472.18958464001 2024-06-05,22:20:14.000,157,11026552,15485,0,1717626013,13043.827206189999,38.75816060999932,53472.12670056 2024-06-05,22:20:15.000,157,11026614,15445,0,1717626014,13043.86088773999,38.77225886999804,53472.1057392 2024-06-05,22:20:16.000,157,11026608,15445,0,1717626015,13043.86088773999,38.82865191000019,53472.14067480001 2024-06-05,22:20:17.000,157,11026588,15445,0,1717626016,13043.874360359994,38.87799582000298,53472.19657176 2024-06-05,22:20:18.000,157,11026591,15565,0,1717626017,13043.84067880999,38.88504495000234,53472.22452024 2024-06-05,22:20:19.000,157,11026636,15325,0,1717626018,13043.813733569994,38.84275016999891,53472.18958464001 2024-06-05,22:20:20.000,157,11026576,14925,0,1717626019,13043.874360359994,38.8920940800017,53472.19657176 2024-06-05,22:20:21.000,157,11026609,15205,0,1717626020,13043.847415119999,38.962585380002565,53472.1756104 2024-06-05,22:20:22.000,157,11026538,15165,0,1717626021,13043.867624049999,38.969634510001924,53472.168623280006 2024-06-05,22:20:23.000,157,11026559,15405,0,1717626022,13043.833942499994,38.969634510001924,53472.19657176 2024-06-05,22:20:24.000,157,11026611,15725,0,1717626023,13043.867624049999,38.9907819,53472.1756104 2024-06-05,22:20:25.000,157,11026594,14965,0,1717626024,13043.88109666999,39.01192928999808,53472.15464904 2024-06-05,22:20:26.000,157,11026565,15005,0,1717626025,13043.847415119999,39.04012581000279,53472.1756104 2024-06-05,22:20:27.000,157,11026611,15125,0,1717626026,13043.88109666999,39.06832233000023,53472.20355888 2024-06-05,22:20:28.000,157,11026590,15285,0,1717626027,13043.90130559999,39.12471537000238,53472.21054600001 2024-06-05,22:20:29.000,157,11026624,15125,0,1717626028,13043.90130559999,39.17405927999789,53472.18958464001 2024-06-05,22:20:30.000,157,11026599,15085,0,1717626029,13043.94172345999,39.188157540003886,53472.18259752 2024-06-05,22:20:31.000,157,11026579,15165,0,1717626030,13043.874360359994,39.2375014499994,53472.18259752 2024-06-05,22:20:32.000,157,11026564,15445,0,1717626031,13043.90804191,39.25864884000475,53472.16163616001 2024-06-05,22:20:33.000,157,11026581,15405,0,1717626032,13043.874360359994,39.322091009998985,53472.23849448001 2024-06-05,22:20:34.000,157,11026580,15125,0,1717626033,13043.867624049999,39.329140139998344,53472.18958464001 2024-06-05,22:20:35.000,157,11026584,15125,0,1717626034,13043.874360359994,39.378484050001134,53472.147661920004 2024-06-05,22:20:36.000,157,11026605,15525,0,1717626035,13043.780052019989,39.40668056999857,53472.18259752 2024-06-05,22:20:37.000,157,11026619,15605,0,1717626036,13043.786788329999,39.427827960003924,53472.18958464001 2024-06-05,22:20:38.000,157,11026560,15125,0,1717626037,13043.746370469999,39.44192622000264,53472.18958464001 2024-06-05,22:20:39.000,157,11026579,14885,0,1717626038,13043.719425229989,39.47012274000008,53472.21054600001 2024-06-05,22:20:40.000,157,11026613,15165,0,1717626039,13043.699216299989,39.51946665000287,53472.18259752 2024-06-05,22:20:41.000,157,11026567,14885,0,1717626040,13043.645325819998,39.52651578000223,53472.22452024 2024-06-05,22:20:42.000,157,11026566,15005,0,1717626041,13043.631853199993,39.52651578000223,53472.20355888 2024-06-05,22:20:43.000,157,11026604,14845,0,1717626042,13043.604907959998,39.53356491000159,53472.23150736 2024-06-05,22:20:44.000,157,11026600,15365,0,1717626043,13043.591435339993,39.554712299999665,53472.19657176 2024-06-05,22:20:45.000,157,11026575,15285,0,1717626044,13043.557753790003,39.61815447000117,53472.23849448001 2024-06-05,22:20:46.000,157,11026610,14805,0,1717626045,13043.537544860003,39.61815447000117,53472.13368768 2024-06-05,22:20:47.000,157,11026585,15205,0,1717626046,13043.557753790003,39.63930185999925,53472.20355888 2024-06-05,22:20:48.000,157,11026573,15045,0,1717626047,13043.517335930002,39.66749838000396,53472.14067480001 2024-06-05,22:20:49.000,157,11026602,15045,0,1717626048,13043.537544860003,39.6956949000014,53472.119713440006 2024-06-05,22:20:50.000,157,11026603,15125,0,1717626049,13043.537544860003,39.70274403000076,53472.09176496001 2024-06-05,22:20:51.000,157,11026611,15005,0,1717626050,13043.591435339993,39.723891419998836,53472.08477784 2024-06-05,22:20:52.000,157,11026580,14965,0,1717626051,13043.598171649988,39.723891419998836,53472.01490664 2024-06-05,22:20:53.000,157,11026552,15605,0,1717626052,13043.679007369989,39.780284460000985,53472.08477784 2024-06-05,22:20:54.000,157,11026576,15525,0,1717626053,13043.638589509988,39.822579240004416,53472.02888088 2024-06-05,22:20:55.000,157,11026605,15245,0,1717626054,13043.638589509988,39.773235330001626,53472.049842240005 2024-06-05,22:20:56.000,157,11026633,15245,0,1717626055,13043.618380579988,39.85077576000185,53472.06381648 2024-06-05,22:20:57.000,157,11026644,14925,0,1717626056,13043.618380579988,39.88602140999865,53472.04285512001 2024-06-05,22:20:58.000,157,11026614,14965,0,1717626057,13043.625116889998,39.93536532000144,53472.11272632001 2024-06-05,22:20:59.000,157,11026630,15165,0,1717626058,13043.571226409993,39.963561839998874,53472.02189376001 2024-06-05,22:21:00.000,157,11026590,15245,0,1717626059,13043.604907959998,39.98470923000423,53472.02888088 2024-06-05,22:21:01.000,157,11026641,14925,0,1717626060,13043.611644269993,39.99175836000359,53472.07080360001 2024-06-05,22:21:02.000,157,11026615,14925,0,1717626061,13043.604907959998,40.0411022699991,53472.04285512001 2024-06-05,22:21:03.000,157,11026615,14885,0,1717626062,13043.598171649988,40.062249660004454,53472.09176496001 2024-06-05,22:21:04.000,157,11026644,15245,0,1717626063,13043.638589509988,40.07634792000317,53472.07080360001 2024-06-05,22:21:05.000,157,11026624,15205,0,1717626064,13043.672271059993,40.13979009000468,53472.02888088 2024-06-05,22:21:06.000,157,11026545,15245,0,1717626065,13043.679007369989,40.16798661000212,53472.02888088 2024-06-05,22:21:07.000,157,11026589,15085,0,1717626066,13043.726161539998,40.20323225999891,53472.07779072 2024-06-05,22:21:08.000,157,11026612,15285,0,1717626067,13043.746370469999,40.245527040002344,53472.06381648 2024-06-05,22:21:09.000,157,11026602,15245,0,1717626068,13043.833942499994,40.2525761700017,53472.1057392 2024-06-05,22:21:10.000,157,11026609,15045,0,1717626069,13043.813733569994,40.2878218199985,53472.119713440006 2024-06-05,22:21:11.000,157,11026575,15245,0,1717626070,13043.806997259999,40.35126399000001,53472.07080360001 2024-06-05,22:21:12.000,157,11026620,15365,0,1717626071,13043.854151429994,40.35126399000001,53472.14067480001 2024-06-05,22:21:13.000,157,11026576,15205,0,1717626072,13043.82046987999,40.37946051000472,53472.1057392 2024-06-05,22:21:14.000,157,11026535,14965,0,1717626073,13043.800260949989,40.358313119999366,53472.049842240005 2024-06-05,22:21:15.000,157,11026563,15125,0,1717626074,13043.827206189999,40.37946051000472,53472.08477784 2024-06-05,22:21:16.000,157,11026572,14885,0,1717626075,13043.780052019989,40.43585354999959,53472.119713440006 2024-06-05,22:21:17.000,157,11026591,15125,0,1717626076,13043.800260949989,40.414706160001515,53472.07080360001 2024-06-05,22:21:18.000,157,11026623,14805,0,1717626077,13043.759843089989,40.407657030002156,53472.098752080004 2024-06-05,22:21:19.000,157,11026603,15565,0,1717626078,13043.786788329999,40.42880442000023,53472.12670056 2024-06-05,22:21:20.000,157,11026634,15165,0,1717626079,13043.739634159989,40.43585354999959,53472.147661920004 2024-06-05,22:21:21.000,157,11026583,14805,0,1717626080,13043.685743679998,40.44290267999895,53472.18259752 2024-06-05,22:21:32.000,157,11026616,15285,0,1717626091,13043.652062129993,40.56978702000197,53472.14067480001 2024-06-05,22:21:33.000,157,11026620,15565,0,1717626092,13043.692479989993,40.55568876000325,53472.098752080004 2024-06-05,22:21:34.000,157,11026586,15165,0,1717626093,13043.705952609998,40.54863963000389,53472.1057392 2024-06-05,22:21:35.000,157,11026603,15445,0,1717626094,13043.726161539998,40.55568876000325,53472.12670056 2024-06-05,22:21:36.000,157,11026553,15165,0,1717626095,13043.759843089989,40.605032669998764,53472.07779072 2024-06-05,22:21:37.000,157,11026574,15525,0,1717626096,13043.766579399999,40.62618006000412,53472.06381648 2024-06-05,22:21:38.000,157,11026593,15485,0,1717626097,13043.759843089989,40.62618006000412,53472.09176496001 2024-06-05,22:21:39.000,157,11026571,15405,0,1717626098,13043.699216299989,40.66142571000091,53472.02888088 2024-06-05,22:21:40.000,157,11026597,14965,0,1717626099,13043.665534749998,40.66847484000027,53471.979971040004 2024-06-05,22:21:41.000,157,11026593,15485,0,1717626100,13043.692479989993,40.66847484000027,53472.000932400006 2024-06-05,22:21:42.000,157,11026586,15245,0,1717626101,13043.732897849994,40.640278320002835,53471.91708696 2024-06-05,22:21:43.000,157,11026599,15565,0,1717626102,13043.813733569994,40.68962222999835,53471.979971040004 2024-06-05,22:21:44.000,157,11026560,14885,0,1717626103,13043.847415119999,40.69667135999771,53471.99394528001 2024-06-05,22:21:45.000,157,11026619,15525,0,1717626104,13043.867624049999,40.7107696200037,53471.97298392001 2024-06-05,22:21:46.000,157,11026585,15005,0,1717626105,13043.867624049999,40.70372049000434,53472.035868 2024-06-05,22:21:47.000,157,11026522,14845,0,1717626106,13043.82046987999,40.72486788000242,53472.02888088 2024-06-05,22:21:48.000,157,11026537,14725,0,1717626107,13043.82046987999,40.73191701000178,53472.07080360001 2024-06-05,22:21:49.000,157,11026620,14805,0,1717626108,13043.806997259999,40.76011352999922,53472.06381648 2024-06-05,22:21:50.000,157,11026563,14885,0,1717626109,13043.780052019989,40.73896614000114,53472.02888088 2024-06-05,22:21:51.000,157,11026583,14685,0,1717626110,13043.793524639994,40.76011352999922,53472.12670056 2024-06-05,22:21:52.000,157,11026601,15005,0,1717626111,13043.746370469999,40.75306439999986,53472.05682936 2024-06-05,22:21:53.000,157,11026579,15045,0,1717626112,13043.746370469999,40.7460152700005,53472.07080360001 2024-06-05,22:21:54.000,157,11026525,14605,0,1717626113,13043.726161539998,40.767162659998576,53472.08477784 2024-06-05,22:21:55.000,157,11026547,15085,0,1717626114,13043.719425229989,40.7460152700005,53472.11272632001 2024-06-05,22:21:56.000,157,11026632,15405,0,1717626115,13043.732897849994,40.767162659998576,53472.1756104 2024-06-05,22:21:57.000,157,11026600,14965,0,1717626116,13043.712688919994,40.73896614000114,53472.119713440006 2024-06-05,22:21:58.000,157,11026585,15445,0,1717626117,13043.672271059993,40.78126092000457,53472.07080360001 2024-06-05,22:21:59.000,157,11026589,15325,0,1717626118,13043.645325819998,40.7460152700005,53472.1057392 2024-06-05,22:22:00.000,157,11026577,15045,0,1717626119,13043.672271059993,40.69667135999771,53472.13368768 2024-06-05,22:22:01.000,157,11026569,15485,0,1717626120,13043.638589509988,40.7107696200037,53472.1057392 2024-06-05,22:22:02.000,157,11026582,14845,0,1717626121,13043.685743679998,40.69667135999771,53472.14067480001 2024-06-05,22:22:03.000,157,11026586,15165,0,1717626122,13043.732897849994,40.68962222999835,53472.1756104 2024-06-05,22:22:04.000,157,11026608,15285,0,1717626123,13043.699216299989,40.68962222999835,53472.168623280006 2024-06-05,22:22:05.000,157,11026616,15285,0,1717626124,13043.739634159989,40.68257309999899,53472.168623280006 2024-06-05,22:22:06.000,157,11026556,15045,0,1717626125,13043.692479989993,40.647327450002194,53472.22452024 2024-06-05,22:22:07.000,157,11026624,15045,0,1717626126,13043.699216299989,40.66142571000091,53472.22452024 2024-06-05,22:22:08.000,157,11026547,15485,0,1717626127,13043.732897849994,40.65437658000155,53472.16163616001 2024-06-05,22:22:09.000,157,11026562,15405,0,1717626128,13043.780052019989,40.62618006000412,53472.16163616001 2024-06-05,22:22:10.000,157,11026542,15085,0,1717626129,13043.833942499994,40.605032669998764,53472.1756104 2024-06-05,22:22:11.000,157,11026585,15285,0,1717626130,13043.847415119999,40.647327450002194,53472.1756104 2024-06-05,22:22:12.000,157,11026557,15445,0,1717626131,13043.86088773999,40.647327450002194,53472.12670056 2024-06-05,22:22:13.000,157,11026558,15045,0,1717626132,13043.90130559999,40.597983539999404,53472.08477784 2024-06-05,22:22:14.000,157,11026567,14925,0,1717626133,13043.914778219994,40.597983539999404,53472.098752080004 2024-06-05,22:22:15.000,157,11026611,15005,0,1717626134,13043.94172345999,40.61913093000476,53472.08477784 2024-06-05,22:22:16.000,157,11026584,15085,0,1717626135,13043.934987149994,40.61208179999812,53472.1057392 2024-06-05,22:22:17.000,157,11026591,15045,0,1717626136,13043.96193238999,40.605032669998764,53472.119713440006 2024-06-05,22:22:18.000,157,11026595,14885,0,1717626137,13043.9686687,40.633229190003476,53472.11272632001 2024-06-05,22:22:19.000,157,11026554,14805,0,1717626138,13043.98214131999,40.66847484000027,53472.098752080004 2024-06-05,22:22:20.000,157,11026535,14885,0,1717626139,13044.00235024999,40.70372049000434,53472.07080360001 2024-06-05,22:22:21.000,157,11026576,14845,0,1717626140,13043.98214131999,40.69667135999771,53472.1057392 2024-06-05,22:22:22.000,157,11026558,14885,0,1717626141,13044.00908656,40.71781875000306,53472.035868 2024-06-05,22:22:23.000,157,11026564,14925,0,1717626142,13044.00235024999,40.7107696200037,53472.08477784 2024-06-05,22:22:24.000,157,11026588,15325,0,1717626143,13044.096658589995,40.76011352999922,53472.07080360001 2024-06-05,22:22:25.000,157,11026526,15045,0,1717626144,13044.12360382999,40.76011352999922,53472.08477784 2024-06-05,22:22:26.000,157,11026481,15165,0,1717626145,13044.116867519995,40.79535918000329,53472.11272632001 2024-06-05,22:22:27.000,157,11026562,15085,0,1717626146,13044.16402168999,40.79535918000329,53472.11272632001 2024-06-05,22:22:28.000,157,11026552,14925,0,1717626147,13044.170758,40.8447030899988,53472.13368768 2024-06-05,22:22:29.000,157,11026540,15365,0,1717626148,13044.197703239995,40.90814526000031,53472.13368768 2024-06-05,22:22:30.000,157,11026532,15045,0,1717626149,13044.238121099996,40.90109613000095,53472.12670056 2024-06-05,22:22:31.000,157,11026538,15205,0,1717626150,13044.285275269991,40.9574891700031,53472.18259752 2024-06-05,22:22:32.000,157,11026502,14885,0,1717626151,13044.24485740999,40.98568569000054,53472.16163616001 2024-06-05,22:22:33.000,157,11026585,14845,0,1717626152,13044.278538959996,41.049127860002045,53472.19657176 2024-06-05,22:22:34.000,157,11026575,15085,0,1717626153,13044.27180265,41.07027525000012,53472.22452024 2024-06-05,22:22:35.000,157,11026532,14885,0,1717626154,13044.399792539996,41.07027525000012,53472.21054600001 2024-06-05,22:22:36.000,157,11026526,15525,0,1717626155,13044.453683020001,41.08437350999884,53472.168623280006 2024-06-05,22:22:37.000,157,11026547,15205,0,1717626156,13044.514309810002,41.105520900004194,53472.25945584001 2024-06-05,22:22:38.000,157,11026559,15245,0,1717626157,13044.541255049997,41.12666829000227,53472.23849448001 2024-06-05,22:22:39.000,157,11026531,15005,0,1717626158,13044.608618149992,41.14076655000099,53472.32932704001 2024-06-05,22:22:40.000,157,11026554,14805,0,1717626159,13044.622090769997,41.15486480999971,53472.25945584001 2024-06-05,22:22:41.000,157,11026599,15125,0,1717626160,13044.635563390002,41.14076655000099,53472.23849448001 2024-06-05,22:22:42.000,157,11026533,15045,0,1717626161,13044.669244939992,41.13371742000163,53472.23849448001 2024-06-05,22:22:43.000,157,11026573,15205,0,1717626162,13044.736608040002,41.098471770004835,53472.23150736 2024-06-05,22:22:44.000,157,11026567,15005,0,1717626163,13044.817443759988,41.105520900004194,53472.2454816 2024-06-05,22:22:45.000,157,11026546,15085,0,1717626164,13044.790498519993,41.07027525000012,53472.18259752 2024-06-05,22:22:46.000,157,11026615,15405,0,1717626165,13044.824180069998,41.07027525000012,53472.21054600001 2024-06-05,22:22:47.000,157,11026557,15245,0,1717626166,13044.817443759988,41.06322612000076,53472.25246872 2024-06-05,22:22:48.000,157,11026576,14885,0,1717626167,13044.878070549988,41.105520900004194,53472.266442960004 2024-06-05,22:22:49.000,157,11026529,14885,0,1717626168,13044.844388999998,41.11257003000355,53472.32932704001 2024-06-05,22:22:50.000,157,11026555,15205,0,1717626169,13044.891543169993,41.12666829000227,53472.29439144 2024-06-05,22:22:51.000,157,11026596,15205,0,1717626170,13044.797234829988,41.12666829000227,53472.23849448001 2024-06-05,22:22:52.000,157,11026570,14605,0,1717626171,13044.783762209998,41.14076655000099,53472.23150736 2024-06-05,22:22:53.000,157,11026545,15245,0,1717626172,13044.797234829988,41.11961916000291,53472.25246872 2024-06-05,22:22:54.000,157,11026552,15165,0,1717626173,13044.830916379993,41.14781568000035,53472.25246872 2024-06-05,22:22:55.000,157,11026515,14885,0,1717626174,13044.851125309993,41.14076655000099,53472.23849448001 2024-06-05,22:22:56.000,157,11026516,15045,0,1717626175,13044.945433649998,41.14076655000099,53472.2454816 2024-06-05,22:22:57.000,157,11026523,15365,0,1717626176,13045.033005679994,41.14781568000035,53472.25246872 2024-06-05,22:22:58.000,157,11026521,14925,0,1717626177,13045.05995091999,41.168963069998426,53472.34330128 2024-06-05,22:22:59.000,157,11026544,15045,0,1717626178,13045.073423539994,41.176012199997786,53472.32233992 2024-06-05,22:23:00.000,157,11026578,14925,0,1717626179,13045.12057770999,41.18306133000442,53472.29439144 2024-06-05,22:23:01.000,157,11026577,14725,0,1717626180,13045.134050329994,41.21125785000186,53472.32932704001 2024-06-05,22:23:12.000,157,11026509,15245,0,1717626191,13045.416975349995,41.338142190004874,53472.217533120005 2024-06-05,22:23:13.000,157,11026536,14925,0,1717626192,13045.46412951999,41.35224045000359,53472.23150736 2024-06-05,22:23:14.000,157,11026523,15285,0,1717626193,13045.43044797,41.34519132000423,53472.22452024 2024-06-05,22:23:15.000,157,11026549,15005,0,1717626194,13045.44392058999,41.338142190004874,53472.217533120005 2024-06-05,22:23:16.000,157,11026593,15125,0,1717626195,13045.49107476,41.338142190004874,53472.22452024 2024-06-05,22:23:17.000,157,11026523,15045,0,1717626196,13045.497811069996,41.38748610000039,53472.20355888 2024-06-05,22:23:18.000,157,11026530,15085,0,1717626197,13045.518019999996,41.34519132000423,53472.25246872 2024-06-05,22:23:19.000,157,11026544,15125,0,1717626198,13045.51128369,41.37338784000167,53472.1756104 2024-06-05,22:23:20.000,157,11026538,15205,0,1717626199,13045.558437859996,41.39453522999975,53472.19657176 2024-06-05,22:23:21.000,157,11026577,14805,0,1717626200,13045.592119410001,41.38043697000103,53472.20355888 2024-06-05,22:23:22.000,157,11026545,14965,0,1717626201,13045.605592029991,41.38043697000103,53472.08477784 2024-06-05,22:23:23.000,157,11026523,15285,0,1717626202,13045.619064649996,41.415682619997824,53472.13368768 2024-06-05,22:23:24.000,157,11026521,15245,0,1717626203,13045.639273579996,41.42978088000382,53472.147661920004 2024-06-05,22:23:25.000,157,11026513,15005,0,1717626204,13045.625800959991,41.457977400001255,53472.168623280006 2024-06-05,22:23:26.000,157,11026549,14885,0,1717626205,13045.659482509996,41.44387914000254,53472.13368768 2024-06-05,22:23:27.000,157,11026525,14925,0,1717626206,13045.666218819992,41.500272180004686,53472.168623280006 2024-06-05,22:23:28.000,157,11026557,15245,0,1717626207,13045.686427749992,41.53551783000148,53472.23150736 2024-06-05,22:23:29.000,157,11026566,15085,0,1717626208,13045.686427749992,41.54256696000084,53472.19657176 2024-06-05,22:23:30.000,157,11026526,14965,0,1717626209,13045.720109299997,41.57781261000491,53472.15464904 2024-06-05,22:23:31.000,157,11026578,14965,0,1717626210,13045.720109299997,41.59896000000299,53472.1756104 2024-06-05,22:23:32.000,157,11026567,15245,0,1717626211,13045.720109299997,41.60600913000235,53472.13368768 2024-06-05,22:23:33.000,157,11026544,14885,0,1717626212,13045.693164060001,41.62010739000107,53472.20355888 2024-06-05,22:23:34.000,157,11026516,15045,0,1717626213,13045.646009889992,41.641254779999144,53472.21054600001 2024-06-05,22:23:35.000,157,11026539,14685,0,1717626214,13045.639273579996,41.62010739000107,53472.23849448001 2024-06-05,22:23:36.000,157,11026593,15205,0,1717626215,13045.619064649996,41.65535303999786,53472.28041720001 2024-06-05,22:23:37.000,157,11026518,14925,0,1717626216,13045.632537270001,41.62010739000107,53472.25246872 2024-06-05,22:23:38.000,157,11026527,14885,0,1717626217,13045.598855719996,41.627156520000426,53472.25945584001 2024-06-05,22:23:39.000,157,11026495,15045,0,1717626218,13045.585383099991,41.62010739000107,53472.32233992 2024-06-05,22:23:40.000,157,11026539,15445,0,1717626219,13045.544965239991,41.634205649999785,53472.385224000005 2024-06-05,22:23:41.000,157,11026526,15085,0,1717626220,13045.51128369,41.641254779999144,53472.39221112 2024-06-05,22:23:42.000,157,11026563,14885,0,1717626221,13045.504547379991,41.59896000000299,53472.35727552001 2024-06-05,22:23:43.000,157,11026534,15525,0,1717626222,13045.47086583,41.57781261000491,53472.37823688001 2024-06-05,22:23:44.000,157,11026561,15245,0,1717626223,13045.437184279996,41.60600913000235,53472.36426264 2024-06-05,22:23:45.000,157,11026532,14965,0,1717626224,13045.43044797,41.57076347999828,53472.35727552001 2024-06-05,22:23:46.000,157,11026529,15325,0,1717626225,13045.41023904,41.56371434999892,53472.385224000005 2024-06-05,22:23:47.000,157,11026535,15125,0,1717626226,13045.36982118,41.58486174000427,53472.34330128 2024-06-05,22:23:48.000,157,11026570,15405,0,1717626227,13045.416975349995,41.52846870000212,53472.36426264 2024-06-05,22:23:49.000,157,11026456,15125,0,1717626228,13045.36308486999,41.55666521999956,53472.36426264 2024-06-05,22:23:50.000,157,11026559,15165,0,1717626229,13045.34961225,41.55666521999956,53472.385224000005 2024-06-05,22:23:51.000,157,11026564,15685,0,1717626230,13045.36308486999,41.507321310004045,53472.35727552001 2024-06-05,22:23:52.000,157,11026542,15205,0,1717626231,13045.336139629995,41.52141957000276,53472.385224000005 2024-06-05,22:23:53.000,157,11026530,15165,0,1717626232,13045.36982118,41.5496160900002,53472.37823688001 2024-06-05,22:23:54.000,157,11026538,14885,0,1717626233,13045.30245807999,41.52846870000212,53472.37124976 2024-06-05,22:23:55.000,157,11026504,15045,0,1717626234,13045.336139629995,41.55666521999956,53472.40618536001 2024-06-05,22:23:56.000,157,11026524,15365,0,1717626235,13045.315930699995,41.52846870000212,53472.39221112 2024-06-05,22:23:57.000,157,11026522,15165,0,1717626236,13045.32940332,41.55666521999956,53472.385224000005 2024-06-05,22:23:58.000,157,11026539,15125,0,1717626237,13045.315930699995,41.55666521999956,53472.41317248 2024-06-05,22:23:59.000,157,11026539,14925,0,1717626238,13045.336139629995,41.55666521999956,53472.37823688001 2024-06-05,22:24:00.000,157,11026549,15285,0,1717626239,13045.34287593999,41.59896000000299,53472.39221112 2024-06-05,22:24:01.000,157,11026593,15365,0,1717626240,13045.336139629995,41.59896000000299,53472.41317248 2024-06-05,22:24:02.000,157,11026525,15525,0,1717626241,13045.32266700999,41.59896000000299,53472.385224000005 2024-06-05,22:24:03.000,157,11026505,14925,0,1717626242,13045.30245807999,41.59896000000299,53472.41317248 2024-06-05,22:24:04.000,157,11026535,15365,0,1717626243,13045.34961225,41.62010739000107,53472.51099216 2024-06-05,22:24:05.000,157,11026494,15165,0,1717626244,13045.32940332,41.634205649999785,53472.46208232 2024-06-05,22:24:06.000,157,11026559,14965,0,1717626245,13045.34961225,41.60600913000235,53472.39919824 2024-06-05,22:24:07.000,157,11026602,14685,0,1717626246,13045.295721769995,41.634205649999785,53472.39919824 2024-06-05,22:24:08.000,157,11026579,14685,0,1717626247,13045.28224914999,41.634205649999785,53472.41317248 2024-06-05,22:24:09.000,157,11026614,15245,0,1717626248,13045.26877653,41.641254779999144,53472.39919824 2024-06-05,22:24:10.000,157,11026585,15245,0,1717626249,13045.26204021999,41.6624021700045,53472.434133840005 2024-06-05,22:24:11.000,157,11026562,15085,0,1717626250,13045.24183128999,41.66945130000386,53472.37823688001 2024-06-05,22:24:12.000,157,11026584,15205,0,1717626251,13045.24183128999,41.683549560002575,53472.385224000005 2024-06-05,22:24:13.000,157,11026499,15085,0,1717626252,13045.22835867,41.683549560002575,53472.37823688001 2024-06-05,22:24:14.000,157,11026546,15165,0,1717626253,13045.16099556999,41.690598690001934,53472.34330128 2024-06-05,22:24:15.000,157,11026534,15205,0,1717626254,13045.14078663999,41.71174608000001,53472.35727552001 2024-06-05,22:24:16.000,157,11026585,15005,0,1717626255,13045.14078663999,41.690598690001934,53472.36426264 2024-06-05,22:24:17.000,157,11026565,15525,0,1717626256,13045.10710509,41.70469695000065,53472.35727552001 2024-06-05,22:24:18.000,157,11026591,15045,0,1717626257,13045.046478299999,41.73289346999809,53472.266442960004 2024-06-05,22:24:19.000,157,11026598,15285,0,1717626258,13045.046478299999,41.71879520999937,53472.32233992 2024-06-05,22:24:20.000,157,11026534,14925,0,1717626259,13045.03974198999,41.73289346999809,53472.32233992 2024-06-05,22:24:21.000,157,11026539,15285,0,1717626260,13045.006060439999,41.74699173000408,53472.336314160006 2024-06-05,22:24:22.000,157,11026554,15205,0,1717626261,13044.985851509999,41.7610899900028,53472.30836568001 2024-06-05,22:24:23.000,157,11026549,14805,0,1717626262,13044.972378889994,41.76813912000216,53472.336314160006 2024-06-05,22:24:24.000,157,11026577,15045,0,1717626263,13044.945433649998,41.76813912000216,53472.28041720001 2024-06-05,22:24:25.000,157,11026522,15045,0,1717626264,13044.925224719998,41.78223738000088,53472.266442960004 2024-06-05,22:24:26.000,157,11026519,14845,0,1717626265,13044.911752099993,41.7610899900028,53472.30836568001 2024-06-05,22:24:27.000,157,11026577,15045,0,1717626266,13044.898279479989,41.77518825000152,53472.32233992 2024-06-05,22:24:28.000,157,11026553,14685,0,1717626267,13044.884806859998,41.78223738000088,53472.336314160006 2024-06-05,22:24:29.000,157,11026549,14845,0,1717626268,13044.864597929998,41.83863042000303,53472.336314160006 2024-06-05,22:24:30.000,157,11026520,15205,0,1717626269,13044.884806859998,41.873876069999824,53472.29439144 2024-06-05,22:24:31.000,157,11026580,14925,0,1717626270,13044.844388999998,41.83863042000303,53472.2454816 2024-06-05,22:24:32.000,157,11026569,15005,0,1717626271,13044.844388999998,41.852728680001746,53472.25246872 2024-06-05,22:24:33.000,157,11026585,14845,0,1717626272,13044.824180069998,41.82453216000431,53472.266442960004 2024-06-05,22:24:34.000,157,11026564,15205,0,1717626273,13044.797234829988,41.84567955000239,53472.25945584001 2024-06-05,22:24:35.000,157,11026577,15205,0,1717626274,13044.830916379993,41.88797432999854,53472.23849448001 2024-06-05,22:24:36.000,157,11026595,14925,0,1717626275,13044.803971139998,41.859777810001106,53472.21054600001 2024-06-05,22:24:37.000,157,11026527,14725,0,1717626276,13044.797234829988,41.88092519999918,53472.22452024 2024-06-05,22:24:38.000,157,11026524,15285,0,1717626277,13044.797234829988,41.866826940000465,53472.25945584001 2024-06-05,22:24:39.000,157,11026549,14925,0,1717626278,13044.797234829988,41.866826940000465,53472.25945584001 2024-06-05,22:24:40.000,157,11026555,14845,0,1717626279,13044.857861619988,41.8950234599979,53472.23150736 2024-06-05,22:24:41.000,157,11026579,14885,0,1717626280,13044.864597929998,41.8950234599979,53472.28041720001 2024-06-05,22:24:42.000,157,11026543,15165,0,1717626281,13044.891543169993,41.923219980002614,53472.25246872 2024-06-05,22:24:43.000,157,11026517,14965,0,1717626282,13044.931961029994,41.93731824000133,53472.15464904 2024-06-05,22:24:44.000,157,11026552,15245,0,1717626283,13044.979115199989,41.93026911000197,53472.18259752 2024-06-05,22:24:45.000,157,11026575,15445,0,1717626284,13045.006060439999,41.93731824000133,53472.23150736 2024-06-05,22:24:46.000,157,11026568,15245,0,1717626285,13045.046478299999,41.923219980002614,53472.2454816 2024-06-05,22:24:47.000,157,11026528,14845,0,1717626286,13045.12057770999,41.96551475999877,53472.23849448001 2024-06-05,22:24:48.000,157,11026559,14925,0,1717626287,13045.154259259994,41.98666215000412,53472.18958464001 2024-06-05,22:24:49.000,157,11026549,15285,0,1717626288,13045.24183128999,41.95141650000005,53472.217533120005 2024-06-05,22:24:50.000,157,11026490,15245,0,1717626289,13045.28224914999,41.98666215000412,53472.15464904 2024-06-05,22:24:51.000,157,11026552,15165,0,1717626290,13045.38329379999,41.97256388999813,53472.19657176 2024-06-05,22:24:52.000,157,11026562,15085,0,1717626291,13045.416975349995,42.0078095400022,53472.18958464001 2024-06-05,22:24:53.000,157,11026576,15045,0,1717626292,13045.457393209996,42.02190780000092,53472.147661920004 2024-06-05,22:24:54.000,157,11026514,14925,0,1717626293,13045.55170155,42.02895693000028,53472.168623280006 2024-06-05,22:24:55.000,157,11026558,15165,0,1717626294,13045.605592029991,42.043055189998995,53472.22452024 2024-06-05,22:24:56.000,157,11026571,14645,0,1717626295,13045.666218819992,42.07830084000307,53472.19657176 2024-06-05,22:24:57.000,157,11026553,15245,0,1717626296,13045.760527159997,42.099448230001144,53472.168623280006 2024-06-05,22:24:58.000,157,11026539,14885,0,1717626297,13045.827890259992,42.141743010004575,53472.15464904 2024-06-05,22:24:59.000,157,11026549,15005,0,1717626298,13045.915462290002,42.17698866000137,53472.18259752 2024-06-05,22:25:00.000,157,11026502,15045,0,1717626299,13045.982825389998,42.18403779000073,53472.23150736 2024-06-05,22:25:01.000,157,11026540,15085,0,1717626300,13046.070397419993,42.212234309998166,53472.1756104 2024-06-05,22:25:02.000,157,11026558,14645,0,1717626301,13046.104078969998,42.141743010004575,53472.02189376001 2024-06-05,22:25:03.000,157,11026558,15245,0,1717626302,13046.178178379989,42.15584127000329,53472.01490664 2024-06-05,22:25:04.000,157,11026571,14805,0,1717626303,13046.164705759998,42.212234309998166,53472.16163616001 2024-06-05,22:25:05.000,157,11026550,14965,0,1717626304,13046.171442069994,42.18403779000073,53472.14067480001 2024-06-05,22:25:06.000,157,11026494,15005,0,1717626305,13046.225332549999,42.212234309998166,53472.18259752 2024-06-05,22:25:07.000,157,11026504,15165,0,1717626306,13046.225332549999,42.23338170000352,53472.18259752 2024-06-05,22:25:08.000,157,11026565,15045,0,1717626307,13046.272486719994,42.2545290900016,53472.266442960004 2024-06-05,22:25:09.000,157,11026579,15125,0,1717626308,13046.272486719994,42.310922130003746,53472.25945584001 2024-06-05,22:25:10.000,157,11026580,14685,0,1717626309,13046.27922302999,42.3532169099999,53472.266442960004 2024-06-05,22:25:11.000,157,11026544,15205,0,1717626310,13046.29943195999,42.36026603999926,53472.315352800004 2024-06-05,22:25:12.000,157,11026501,14765,0,1717626311,13046.29943195999,42.39551169000333,53472.30137856 2024-06-05,22:25:13.000,157,11026587,15045,0,1717626312,13046.36679506,42.47305212000356,53472.34330128 2024-06-05,22:25:14.000,157,11026539,15485,0,1717626313,13046.373531369994,42.494199510001636,53472.28041720001 2024-06-05,22:25:15.000,157,11026563,14685,0,1717626314,13046.40047660999,42.53649428999779,53472.32932704001 2024-06-05,22:25:16.000,157,11026627,15205,0,1717626315,13046.40721292,42.61403471999802,53472.32233992 2024-06-05,22:25:17.000,157,11026579,14965,0,1717626316,13046.44089446999,42.65632950000145,53472.36426264 2024-06-05,22:25:18.000,157,11026543,14925,0,1717626317,13046.50825757,42.7127225400036,53472.44112096 2024-06-05,22:25:19.000,157,11026560,14725,0,1717626318,13046.494784949995,42.76206644999911,53472.44810808001 2024-06-05,22:25:20.000,157,11026523,14685,0,1717626319,13046.50152125999,42.82550862000062,53472.4201596 2024-06-05,22:25:21.000,157,11026595,15365,0,1717626320,13046.50152125999,42.853705139998056,53472.37124976 2024-06-05,22:25:22.000,157,11026545,14845,0,1717626321,13046.54193911999,42.93829470000492,53472.40618536001 2024-06-05,22:25:23.000,157,11026526,14725,0,1717626322,13046.535202809995,42.98058948000107,53472.39919824 2024-06-05,22:25:24.000,157,11026550,15565,0,1717626323,13046.58235697999,43.02993339000386,53472.46208232 2024-06-05,22:25:25.000,157,11026534,14765,0,1717626324,13046.616038529995,43.086326429998735,53472.40618536001 2024-06-05,22:25:26.000,157,11026542,14525,0,1717626325,13046.62277483999,43.10747382000409,53472.34330128 2024-06-05,22:25:27.000,157,11026527,14925,0,1717626326,13046.60930222,43.17091598999832,53472.315352800004 2024-06-05,22:25:28.000,157,11026564,15045,0,1717626327,13046.68340162999,43.185014250004315,53472.385224000005 2024-06-05,22:25:29.000,157,11026547,15045,0,1717626328,13046.64972008,43.22025990000111,53472.385224000005 2024-06-05,22:25:30.000,157,11026530,14925,0,1717626329,13046.71034687,43.22730903000047,53472.32233992 2024-06-05,22:25:31.000,157,11026515,15205,0,1717626330,13046.75076473,43.23435815999983,53472.287404320006 2024-06-05,22:25:32.000,157,11026524,15325,0,1717626331,13046.75076473,43.24140728999919,53472.34330128 2024-06-05,22:25:33.000,157,11026557,15165,0,1717626332,13046.804655209991,43.24845641999855,53472.39221112 2024-06-05,22:25:34.000,157,11026496,15165,0,1717626333,13046.851809380001,43.22025990000111,53472.4201596 2024-06-05,22:25:35.000,157,11026539,14765,0,1717626334,13046.878754619996,43.20616164000239,53472.41317248 2024-06-05,22:25:36.000,157,11026589,14685,0,1717626335,13046.912436170001,43.20616164000239,53472.39919824 2024-06-05,22:25:37.000,157,11026545,15125,0,1717626336,13046.898963549997,43.14976860000024,53472.455095200006 2024-06-05,22:25:38.000,157,11026545,15325,0,1717626337,13046.912436170001,43.128621210002166,53472.44112096 2024-06-05,22:25:39.000,157,11026520,14765,0,1717626338,13046.912436170001,43.11452295000345,53472.434133840005 2024-06-05,22:25:40.000,157,11026529,15085,0,1717626339,13046.898963549997,43.10042469000473,53472.40618536001 2024-06-05,22:25:41.000,157,11026591,15565,0,1717626340,13046.892227240001,43.03698252000322,53472.44810808001 2024-06-05,22:25:42.000,157,11026529,14805,0,1717626341,13046.912436170001,43.0228842600045,53472.51099216 2024-06-05,22:25:43.000,157,11026531,14885,0,1717626342,13046.892227240001,42.945343830004276,53472.44810808001 2024-06-05,22:25:44.000,157,11026552,15325,0,1717626343,13046.898963549997,42.903049050000845,53472.53195352 2024-06-05,22:25:45.000,157,11026543,15165,0,1717626344,13046.872018310001,42.86075427000469,53472.483043680004 2024-06-05,22:25:46.000,157,11026547,14685,0,1717626345,13046.878754619996,42.79731210000318,53472.504005040006 2024-06-05,22:25:47.000,157,11026542,14925,0,1717626346,13046.851809380001,42.77616470999783,53472.54592776001 2024-06-05,22:25:48.000,157,11026572,15045,0,1717626347,13046.824864139991,42.76206644999911,53472.54592776001 2024-06-05,22:25:49.000,157,11026603,15045,0,1717626348,13046.845073069991,42.670427760000166,53472.49701792001 2024-06-05,22:25:50.000,157,11026550,14885,0,1717626349,13046.818127829996,42.69862428000488,53472.552914880005 2024-06-05,22:25:51.000,157,11026515,15125,0,1717626350,13046.818127829996,42.62813298000401,53472.56688912 2024-06-05,22:25:52.000,157,11026485,14765,0,1717626351,13046.797918899996,42.63518211000337,53472.54592776001 2024-06-05,22:25:53.000,157,11026497,15165,0,1717626352,13046.764237349991,42.57878907000122,53472.504005040006 2024-06-05,22:25:54.000,157,11026580,15165,0,1717626353,13046.723819489991,42.543543420004426,53472.51797928 2024-06-05,22:25:55.000,157,11026532,15205,0,1717626354,13046.696874249996,42.557641680003144,53472.49701792001 2024-06-05,22:25:56.000,157,11026598,15205,0,1717626355,13046.696874249996,42.48010125000292,53472.54592776001 2024-06-05,22:25:57.000,157,11026521,15525,0,1717626356,13046.71034687,42.451904729998205,53472.58785048 2024-06-05,22:25:58.000,157,11026525,15005,0,1717626357,13046.64972008,42.451904729998205,53472.56688912 2024-06-05,22:25:59.000,157,11026502,15085,0,1717626358,13046.676665319996,42.451904729998205,53472.559902 2024-06-05,22:26:00.000,157,11026503,14805,0,1717626359,13046.71034687,42.42370821000077,53472.57387624001 2024-06-05,22:26:01.000,157,11026611,15045,0,1717626360,13046.69013794,42.43780646999949,53472.58785048 2024-06-05,22:26:12.000,157,11026569,14765,0,1717626371,13046.993271890002,42.64928037000209,53472.56688912 2024-06-05,22:26:13.000,157,11026536,14845,0,1717626372,13047.040426059997,42.62108385000465,53472.58086336 2024-06-05,22:26:14.000,157,11026551,15005,0,1717626373,13047.026953439992,42.65632950000145,53472.58785048 2024-06-05,22:26:15.000,157,11026513,15085,0,1717626374,13047.080843919997,42.677476889999525,53472.57387624001 2024-06-05,22:26:16.000,157,11026551,15605,0,1717626375,13047.080843919997,42.719771670002956,53472.53894064 2024-06-05,22:26:17.000,157,11026539,15085,0,1717626376,13047.067371299992,42.69862428000488,53472.53195352 2024-06-05,22:26:18.000,157,11026564,15165,0,1717626377,13047.067371299992,42.7127225400036,53472.58086336 2024-06-05,22:26:19.000,157,11026523,15205,0,1717626378,13047.074107610002,42.719771670002956,53472.552914880005 2024-06-05,22:26:20.000,157,11026524,14805,0,1717626379,13047.094316540002,42.74091906000103,53472.58785048 2024-06-05,22:26:21.000,157,11026558,14925,0,1717626380,13047.074107610002,42.75501731999975,53472.56688912 2024-06-05,22:26:22.000,157,11026523,15565,0,1717626381,13047.080843919997,42.77616470999783,53472.52496640001 2024-06-05,22:26:23.000,157,11026545,14965,0,1717626382,13047.047162369992,42.76206644999911,53472.54592776001 2024-06-05,22:26:24.000,157,11026527,15365,0,1717626383,13047.074107610002,42.8114103600019,53472.60881184 2024-06-05,22:26:25.000,157,11026502,14765,0,1717626384,13047.033689750002,42.83960687999934,53472.60881184 2024-06-05,22:26:26.000,157,11026561,15445,0,1717626385,13047.033689750002,42.86075427000469,53472.64374744001 2024-06-05,22:26:27.000,157,11026516,15085,0,1717626386,13047.053898680002,42.93829470000492,53472.67868304 2024-06-05,22:26:28.000,157,11026583,15285,0,1717626387,13047.087580229992,42.93124556999828,53472.6297732 2024-06-05,22:26:29.000,157,11026564,14845,0,1717626388,13047.134734400002,42.93829470000492,53472.671695920006 2024-06-05,22:26:30.000,157,11026555,15045,0,1717626389,13047.074107610002,42.98763861000043,53472.58086336 2024-06-05,22:26:31.000,157,11026597,15445,0,1717626390,13047.094316540002,42.910098180000205,53472.53195352 2024-06-05,22:26:32.000,157,11026516,14965,0,1717626391,13047.094316540002,42.895999920001486,53472.57387624001 2024-06-05,22:26:33.000,157,11026550,14885,0,1717626392,13047.107789159993,42.88190166000277,53472.58086336 2024-06-05,22:26:34.000,157,11026552,15245,0,1717626393,13047.074107610002,42.903049050000845,53472.59483760001 2024-06-05,22:26:35.000,157,11026487,14805,0,1717626394,13047.053898680002,42.87485253000341,53472.61579896001 2024-06-05,22:26:36.000,157,11026551,15285,0,1717626395,13047.067371299992,42.8114103600019,53472.650734560004 2024-06-05,22:26:37.000,157,11026585,15005,0,1717626396,13047.033689750002,42.77616470999783,53472.671695920006 2024-06-05,22:26:38.000,157,11026521,15365,0,1717626397,13047.013480820002,42.74796819000039,53472.70663152 2024-06-05,22:26:39.000,157,11026529,15485,0,1717626398,13047.000008199997,42.69157514999824,53472.70663152 2024-06-05,22:26:40.000,157,11026559,15285,0,1717626399,13047.000008199997,42.684526019998884,53472.74156712001 2024-06-05,22:26:41.000,157,11026558,15365,0,1717626400,13047.000008199997,42.670427760000166,53472.71361864001 2024-06-05,22:26:42.000,157,11026554,15285,0,1717626401,13046.993271890002,42.62813298000401,53472.74855424 2024-06-05,22:26:43.000,157,11026557,14765,0,1717626402,13046.973062960002,42.57173994000186,53472.79746408 2024-06-05,22:26:44.000,157,11026536,15205,0,1717626403,13046.993271890002,42.5646908100025,53472.8044512 2024-06-05,22:26:45.000,157,11026518,15205,0,1717626404,13046.932645100002,42.57878907000122,53472.81143832001 2024-06-05,22:26:46.000,157,11026520,15205,0,1717626405,13047.020217129997,42.5646908100025,53472.75554136 2024-06-05,22:26:47.000,157,11026585,15245,0,1717626406,13046.993271890002,42.550592550003785,53472.77650272 2024-06-05,22:26:48.000,157,11026562,15325,0,1717626407,13047.074107610002,42.58583820000058,53472.79746408 2024-06-05,22:26:49.000,157,11026552,15165,0,1717626408,13047.101052849997,42.60698558999866,53472.78348984001 2024-06-05,22:26:50.000,157,11026530,15005,0,1717626409,13047.134734400002,42.61403471999802,53472.818425440004 2024-06-05,22:26:51.000,157,11026479,15085,0,1717626410,13047.249251669993,42.66337863000081,53472.720605760005 2024-06-05,22:26:52.000,157,11026566,15365,0,1717626411,13047.262724289998,42.677476889999525,53472.79746408 2024-06-05,22:26:53.000,157,11026588,14965,0,1717626412,13047.323351079998,42.69862428000488,53472.77650272 2024-06-05,22:26:54.000,157,11026562,14925,0,1717626413,13047.417659419989,42.74091906000103,53472.790476960006 2024-06-05,22:26:55.000,157,11026526,15325,0,1717626414,13047.511967759994,42.81845949000126,53472.81143832001 2024-06-05,22:26:56.000,157,11026553,15165,0,1717626415,13047.55912192999,42.83255774999998,53472.83239968001 2024-06-05,22:26:57.000,157,11026507,15125,0,1717626416,13047.6062761,42.81845949000126,53472.84637392 2024-06-05,22:26:58.000,157,11026554,15005,0,1717626417,13047.66690289,42.86075427000469,53472.818425440004 2024-06-05,22:26:59.000,157,11026534,14885,0,1717626418,13047.754474919995,42.86075427000469,53472.82541256 2024-06-05,22:27:00.000,157,11026533,15165,0,1717626419,13047.8083654,42.895999920001486,53472.89528376 2024-06-05,22:27:01.000,157,11026560,14605,0,1717626420,13047.86225587999,42.93829470000492,53472.84637392 2024-06-05,22:27:02.000,157,11026507,14885,0,1717626421,13047.895937429996,42.97354035000171,53472.73458 2024-06-05,22:27:03.000,157,11026536,14925,0,1717626422,13047.956564219996,43.01583512999787,53472.74855424 2024-06-05,22:27:04.000,157,11026553,15205,0,1717626423,13047.983509459991,42.99468773999979,53472.74855424 2024-06-05,22:27:05.000,157,11026526,14845,0,1717626424,13048.071081490001,43.0228842600045,53472.74855424 2024-06-05,22:27:06.000,157,11026514,14885,0,1717626425,13048.077817799996,43.0581299100013,53472.74855424 2024-06-05,22:27:07.000,157,11026585,15085,0,1717626426,13048.124971969992,43.05108078000194,53472.77650272 2024-06-05,22:27:08.000,157,11026548,14845,0,1717626427,13048.178862449997,43.0581299100013,53472.81143832001 2024-06-05,22:27:09.000,157,11026503,15245,0,1717626428,13048.178862449997,43.04403165000258,53472.78348984001 2024-06-05,22:27:10.000,157,11026520,15085,0,1717626429,13048.219280309997,43.06517904000066,53472.90925800001 2024-06-05,22:27:11.000,157,11026563,15125,0,1717626430,13048.313588650002,43.10042469000473,53472.818425440004 2024-06-05,22:27:12.000,157,11026566,14925,0,1717626431,13048.340533889997,43.12157208000281,53472.83239968001 2024-06-05,22:27:13.000,157,11026530,15005,0,1717626432,13048.360742819998,43.14976860000024,53472.888296640005 2024-06-05,22:27:14.000,157,11026557,14845,0,1717626433,13048.434842229988,43.19911251000303,53472.89528376 2024-06-05,22:27:15.000,157,11026497,14645,0,1717626434,13048.448314849993,43.21321077000175,53472.937206480005 2024-06-05,22:27:16.000,157,11026513,15605,0,1717626435,13048.529150569993,43.24140728999919,53472.97214208 2024-06-05,22:27:17.000,157,11026495,15005,0,1717626436,13048.562832119998,43.2696038100039,53472.99310344 2024-06-05,22:27:18.000,157,11026541,14805,0,1717626437,13048.603249979999,43.311898590000055,53473.055987520005 2024-06-05,22:27:19.000,157,11026524,14605,0,1717626438,13048.623458909999,43.34009511000477,53472.986116320004 2024-06-05,22:27:20.000,157,11026522,14765,0,1717626439,13048.663876769999,43.34714424000413,53473.04900040001 2024-06-05,22:27:21.000,157,11026549,14765,0,1717626440,13048.684085699999,43.43173380000371,53473.007077680006 2024-06-05,22:27:22.000,157,11026553,15245,0,1717626441,13048.73797617999,43.47402857999987,53473.055987520005 2024-06-05,22:27:23.000,157,11026507,14765,0,1717626442,13048.77839403999,43.48107770999923,53473.055987520005 2024-06-05,22:27:24.000,157,11026561,15285,0,1717626443,13048.84575714,43.5163233600033,53473.11188448 2024-06-05,22:27:25.000,157,11026510,15085,0,1717626444,13048.872702379995,43.544519880000735,53473.14682008001 2024-06-05,22:27:26.000,157,11026528,15245,0,1717626445,13048.89964761999,43.56566726999881,53473.16778144001 2024-06-05,22:27:27.000,157,11026499,14845,0,1717626446,13048.90638393,43.55861813999945,53473.1887428 2024-06-05,22:27:28.000,157,11026507,14965,0,1717626447,13048.933329169995,43.586814660004165,53473.20271704 2024-06-05,22:27:29.000,157,11026534,14965,0,1717626448,13048.96701072,43.600912920002884,53473.14682008001 2024-06-05,22:27:30.000,157,11026561,15485,0,1717626449,13049.00742858,43.6150111800016,53473.16079432 2024-06-05,22:27:31.000,157,11026563,14845,0,1717626450,13049.00742858,43.6502568299984,53473.09092312 2024-06-05,22:27:32.000,157,11026531,14525,0,1717626451,13049.034373819995,43.6150111800016,53473.174768560006 2024-06-05,22:27:33.000,157,11026534,15125,0,1717626452,13049.06131905999,43.67845335000311,53473.12585872001 2024-06-05,22:27:34.000,157,11026558,15205,0,1717626453,13049.06131905999,43.67140422000375,53473.1887428 2024-06-05,22:27:35.000,157,11026561,15245,0,1717626454,13049.095000609996,43.65730595999776,53473.16079432 2024-06-05,22:27:36.000,157,11026534,15245,0,1717626455,13049.12868216,43.70664987000055,53473.153807200004 2024-06-05,22:27:37.000,157,11026499,15285,0,1717626456,13049.12194584999,43.713698999999906,53473.153807200004 2024-06-05,22:27:38.000,157,11026543,15085,0,1717626457,13049.202781569991,43.69960074000119,53473.18175568 2024-06-05,22:27:39.000,157,11026532,15205,0,1717626458,13049.196045259996,43.720748129999265,53473.20970416 2024-06-05,22:27:40.000,157,11026542,15045,0,1717626459,13049.236463119996,43.727797259998624,53473.23765264 2024-06-05,22:27:41.000,157,11026562,15005,0,1717626460,13049.297089909996,43.74894465000398,53473.21669128001 2024-06-05,22:27:52.000,157,11026547,14845,0,1717626471,13049.526124449992,43.91812377000315,53473.342459440006 2024-06-05,22:27:53.000,157,11026556,15085,0,1717626472,13049.553069690002,43.896976379997795,53473.3284852 2024-06-05,22:27:54.000,157,11026502,14805,0,1717626473,13049.580014929998,43.946320290000585,53473.30053672 2024-06-05,22:27:55.000,157,11026500,15205,0,1717626474,13049.580014929998,43.98156594000466,53473.321498080004 2024-06-05,22:27:56.000,157,11026602,15045,0,1717626475,13049.546333379993,44.002713330002734,53473.342459440006 2024-06-05,22:27:57.000,157,11026561,14645,0,1717626476,13049.613696480003,44.02386072000081,53473.37040792 2024-06-05,22:27:58.000,157,11026588,15205,0,1717626477,13049.613696480003,44.08730289000232,53473.37040792 2024-06-05,22:27:59.000,157,11026582,15045,0,1717626478,13049.600223859998,44.10140115000104,53473.37739504 2024-06-05,22:28:00.000,157,11026547,15125,0,1717626479,13049.600223859998,44.11549940999976,53473.41233064001 2024-06-05,22:28:01.000,157,11026549,15325,0,1717626480,13049.600223859998,44.15074506000383,53473.34944656 2024-06-05,22:28:02.000,157,11026509,14845,0,1717626481,13049.647378029993,44.171892450001906,53473.37040792 2024-06-05,22:28:03.000,157,11026524,15205,0,1717626482,13049.660850649998,44.15779419000319,53473.38438216001 2024-06-05,22:28:04.000,157,11026519,15485,0,1717626483,13049.701268509998,44.2071380999987,53473.3983564 2024-06-05,22:28:05.000,157,11026541,15005,0,1717626484,13049.633905410003,44.20008896999934,53473.40534352 2024-06-05,22:28:06.000,157,11026513,14925,0,1717626485,13049.606960169993,44.20008896999934,53473.35643368 2024-06-05,22:28:07.000,157,11026512,15125,0,1717626486,13049.633905410003,44.21418722999806,53473.37739504 2024-06-05,22:28:08.000,157,11026564,15165,0,1717626487,13049.694532199988,44.24943288000213,53473.342459440006 2024-06-05,22:28:09.000,157,11026517,15125,0,1717626488,13049.741686369998,44.26353114000085,53473.38438216001 2024-06-05,22:28:10.000,157,11026572,15045,0,1717626489,13049.728213749993,44.29172765999829,53473.3983564 2024-06-05,22:28:11.000,157,11026543,15165,0,1717626490,13049.734950059988,44.319924180003,53473.41233064001 2024-06-05,22:28:12.000,157,11026563,15165,0,1717626491,13049.681059579998,44.319924180003,53473.43329200001 2024-06-05,22:28:13.000,157,11026551,14845,0,1717626492,13049.768631609993,44.37631721999787,53473.45425336001 2024-06-05,22:28:14.000,157,11026503,14525,0,1717626493,13049.694532199988,44.362218959999154,53473.4682276 2024-06-05,22:28:15.000,157,11026512,14805,0,1717626494,13049.687795889993,44.39041548000387,53473.41233064001 2024-06-05,22:28:16.000,157,11026533,15245,0,1717626495,13049.681059579998,44.397464610003226,53473.46124048001 2024-06-05,22:28:17.000,157,11026542,14805,0,1717626496,13049.667586959993,44.404513740002585,53473.43329200001 2024-06-05,22:28:18.000,157,11026526,14725,0,1717626497,13049.627169099993,44.43271026000002,53473.44726624 2024-06-05,22:28:19.000,157,11026508,14805,0,1717626498,13049.559805999997,44.43271026000002,53473.440279120005 2024-06-05,22:28:20.000,157,11026544,14645,0,1717626499,13049.546333379993,44.48205417000281,53473.45425336001 2024-06-05,22:28:21.000,157,11026565,14885,0,1717626500,13049.492442900002,44.48910330000217,53473.48220184001 2024-06-05,22:28:22.000,157,11026554,15045,0,1717626501,13049.425079799992,44.51025069000025,53473.4682276 2024-06-05,22:28:23.000,157,11026474,14685,0,1717626502,13049.377925629997,44.51025069000025,53473.4682276 2024-06-05,22:28:24.000,157,11026562,14885,0,1717626503,13049.377925629997,44.531398079998326,53473.53111168001 2024-06-05,22:28:25.000,157,11026567,15725,0,1717626504,13049.303826219992,44.55254547000368,53473.55207304001 2024-06-05,22:28:26.000,157,11026495,15045,0,1717626505,13049.350980390001,44.538447209997685,53473.5380988 2024-06-05,22:28:27.000,157,11026523,15325,0,1717626506,13049.452025040002,44.74992111000029,53473.79662224001 2024-06-05,22:28:28.000,157,11026559,15085,0,1717626507,13049.526124449992,44.72877372000221,53473.49617608 2024-06-05,22:28:29.000,157,11026550,15525,0,1717626508,13049.431816110002,44.72172459000285,53473.58700864 2024-06-05,22:28:30.000,157,11026560,15445,0,1717626509,13049.431816110002,44.71467546000349,53473.50316320001 2024-06-05,22:28:31.000,157,11026499,15205,0,1717626510,13049.472233970002,44.69352806999814,53473.440279120005 2024-06-05,22:28:32.000,157,11026507,15045,0,1717626511,13049.438552419997,44.6653315500007,53473.49617608 2024-06-05,22:28:33.000,157,11026503,15165,0,1717626512,13049.465497659992,44.67942980999942,53473.45425336001 2024-06-05,22:28:34.000,157,11026581,15525,0,1717626513,13049.445288729992,44.630085900003905,53473.41931776 2024-06-05,22:28:35.000,157,11026546,15125,0,1717626514,13049.465497659992,44.623036770004546,53473.42630488 2024-06-05,22:28:36.000,157,11026555,15485,0,1717626515,13049.384661939992,44.630085900003905,53473.42630488 2024-06-05,22:28:37.000,157,11026512,15325,0,1717626516,13049.438552419997,44.61598763999791,53473.36342080001 2024-06-05,22:28:38.000,157,11026561,15125,0,1717626517,13049.411607180002,44.60188937999919,53473.42630488 2024-06-05,22:28:39.000,157,11026530,15205,0,1717626518,13049.404870869992,44.5666437300024,53473.40534352 2024-06-05,22:28:40.000,157,11026563,15125,0,1717626519,13049.445288729992,44.538447209997685,53473.42630488 2024-06-05,22:28:41.000,157,11026484,15125,0,1717626520,13049.404870869992,44.46795591000409,53473.40534352 2024-06-05,22:28:42.000,157,11026575,15365,0,1717626521,13049.337507769997,44.460906780004734,53473.391369280005 2024-06-05,22:28:43.000,157,11026534,15125,0,1717626522,13049.330771460001,44.43975938999938,53473.46124048001 2024-06-05,22:28:44.000,157,11026565,15245,0,1717626523,13049.317298839997,44.43975938999938,53473.45425336001 2024-06-05,22:28:45.000,157,11026537,15365,0,1717626524,13049.276880979996,44.42566113000066,53473.510150320006 2024-06-05,22:28:46.000,157,11026484,14645,0,1717626525,13049.243199429991,44.37631721999787,53473.4682276 2024-06-05,22:28:47.000,157,11026518,15205,0,1717626526,13049.18930895,44.33402244000172,53473.45425336001 2024-06-05,22:28:48.000,157,11026518,15005,0,1717626527,13049.175836329996,44.298776789997646,53473.47521472 2024-06-05,22:28:49.000,157,11026521,15285,0,1717626528,13049.14889109,44.29172765999829,53473.50316320001 2024-06-05,22:28:50.000,157,11026556,15525,0,1717626529,13049.142154779991,44.27058027000021,53473.46124048001 2024-06-05,22:28:51.000,157,11026528,14925,0,1717626530,13049.18930895,44.25648201000149,53473.45425336001 2024-06-05,22:28:52.000,157,11026532,15125,0,1717626531,13049.182572639991,44.228285490004055,53473.48220184001 2024-06-05,22:28:53.000,157,11026558,15165,0,1717626532,13049.14889109,44.221236360004696,53473.50316320001 2024-06-05,22:28:54.000,157,11026564,15165,0,1717626533,13049.12868216,44.228285490004055,53473.489188960004 2024-06-05,22:28:55.000,157,11026488,15085,0,1717626534,13049.135418469996,44.20008896999934,53473.489188960004 2024-06-05,22:28:56.000,157,11026539,15005,0,1717626535,13049.142154779991,44.19303983999998,53473.51713744 2024-06-05,22:28:57.000,157,11026531,15325,0,1717626536,13049.0882643,44.19303983999998,53473.49617608 2024-06-05,22:28:58.000,157,11026540,15365,0,1717626537,13049.10173691999,44.16484332000255,53473.5730344 2024-06-05,22:28:59.000,157,11026514,15485,0,1717626538,13049.06131905999,44.178941580001265,53473.58700864 2024-06-05,22:29:00.000,157,11026534,15325,0,1717626539,13049.02763751,44.136646799997834,53473.510150320006 2024-06-05,22:29:01.000,157,11026454,15525,0,1717626540,13049.00742858,44.122548539999116,53473.61495712 2024-06-05,22:29:12.000,157,11026555,14845,0,1717626551,13048.913120239995,43.896976379997795,53473.52412456 2024-06-05,22:29:13.000,157,11026550,15045,0,1717626552,13048.86596607,43.83353421000356,53473.51713744 2024-06-05,22:29:14.000,157,11026596,15125,0,1717626553,13048.852493449995,43.85468160000164,53473.58700864 2024-06-05,22:29:15.000,157,11026506,15605,0,1717626554,13048.90638393,43.85468160000164,53473.58002152001 2024-06-05,22:29:16.000,157,11026539,14765,0,1717626555,13048.892911309995,43.861730730001,53473.55207304001 2024-06-05,22:29:17.000,157,11026526,15005,0,1717626556,13048.91985654999,43.84763247000228,53473.59399576 2024-06-05,22:29:18.000,157,11026534,15125,0,1717626557,13048.94006547999,43.819435950004845,53473.58700864 2024-06-05,22:29:19.000,157,11026564,15005,0,1717626558,13048.92659286,43.80533768999885,53473.56604728 2024-06-05,22:29:20.000,157,11026550,15125,0,1717626559,13048.913120239995,43.819435950004845,53473.60098288001 2024-06-05,22:29:21.000,157,11026471,14845,0,1717626560,13048.92659286,43.81238681999821,53473.58002152001 2024-06-05,22:29:22.000,157,11026585,15205,0,1717626561,13048.913120239995,43.763042910002696,53473.59399576 2024-06-05,22:29:23.000,157,11026555,15485,0,1717626562,13048.87943868999,43.79123943000013,53473.60098288001 2024-06-05,22:29:24.000,157,11026535,15045,0,1717626563,13048.87943868999,43.777141170001414,53473.62194424001 2024-06-05,22:29:25.000,157,11026584,14885,0,1717626564,13048.87943868999,43.727797259998624,53473.58700864 2024-06-05,22:29:26.000,157,11026526,15205,0,1717626565,13048.892911309995,43.74894465000398,53473.62194424001 2024-06-05,22:29:27.000,157,11026556,15205,0,1717626566,13048.87943868999,43.74894465000398,53473.58002152001 2024-06-05,22:29:28.000,157,11026500,15125,0,1717626567,13048.85922975999,43.720748129999265,53473.58700864 2024-06-05,22:29:29.000,157,11026544,15285,0,1717626568,13048.83902082999,43.70664987000055,53473.54508592 2024-06-05,22:29:30.000,157,11026556,15085,0,1717626569,13048.80533928,43.70664987000055,53473.559060160005 2024-06-05,22:29:31.000,157,11026516,14845,0,1717626570,13048.79860296999,43.68550248000247,53473.62893136001 2024-06-05,22:29:32.000,157,11026584,14845,0,1717626571,13048.76492142,43.6502568299984,53473.59399576 2024-06-05,22:29:33.000,157,11026552,14925,0,1717626572,13048.751448799994,43.66435509000439,53473.53111168001 2024-06-05,22:29:34.000,157,11026560,15205,0,1717626573,13048.724503559999,43.66435509000439,53473.559060160005 2024-06-05,22:29:35.000,157,11026538,15485,0,1717626574,13048.69755831999,43.65730595999776,53473.559060160005 2024-06-05,22:29:36.000,157,11026574,15165,0,1717626575,13048.650404149994,43.65730595999776,53473.52412456 2024-06-05,22:29:37.000,157,11026590,15085,0,1717626576,13048.603249979999,43.600912920002884,53473.5380988 2024-06-05,22:29:38.000,157,11026545,15525,0,1717626577,13048.576304739989,43.56566726999881,53473.56604728 2024-06-05,22:29:39.000,157,11026540,15005,0,1717626578,13048.542623189998,43.57271639999817,53473.559060160005 2024-06-05,22:29:40.000,157,11026561,15525,0,1717626579,13048.475260089988,43.544519880000735,53473.49617608 2024-06-05,22:29:41.000,157,11026543,14925,0,1717626580,13048.455051159988,43.530421620002016,53473.46124048001 2024-06-05,22:29:42.000,157,11026548,15605,0,1717626581,13048.441578539998,43.495175969997945,53473.50316320001 2024-06-05,22:29:43.000,157,11026560,15165,0,1717626582,13048.387688059993,43.488126839998586,53473.46124048001 2024-06-05,22:29:44.000,157,11026522,15125,0,1717626583,13048.347270199993,43.45993032000115,53473.48220184001 2024-06-05,22:29:45.000,157,11026518,15485,0,1717626584,13048.306852339992,43.45288119000179,53473.44726624 2024-06-05,22:29:46.000,157,11026507,15205,0,1717626585,13048.286643409992,43.38943902000028,53473.47521472 2024-06-05,22:29:47.000,157,11026547,15165,0,1717626586,13048.286643409992,43.38238989000092,53473.45425336001 2024-06-05,22:29:48.000,157,11026562,15485,0,1717626587,13048.259698169997,43.38943902000028,53473.45425336001 2024-06-05,22:29:49.000,157,11026573,14965,0,1717626588,13048.219280309997,43.38943902000028,53473.440279120005 2024-06-05,22:29:50.000,157,11026525,15325,0,1717626589,13048.246225549992,43.361242500002845,53473.440279120005 2024-06-05,22:29:51.000,157,11026489,15285,0,1717626590,13048.172126140002,43.33304597999813,53473.3983564 2024-06-05,22:29:52.000,157,11026538,15445,0,1717626591,13048.165389829992,43.318947719999414,53473.3983564 2024-06-05,22:29:53.000,157,11026562,14965,0,1717626592,13048.212544000002,43.311898590000055,53473.38438216001 2024-06-05,22:29:54.000,157,11026549,15325,0,1717626593,13048.172126140002,43.304849460000696,53473.37739504 2024-06-05,22:29:55.000,157,11026521,15165,0,1717626594,13048.151917210002,43.28370207000262,53473.391369280005 2024-06-05,22:29:56.000,157,11026516,15085,0,1717626595,13048.178862449997,43.32599684999877,53473.391369280005 2024-06-05,22:29:57.000,157,11026548,15005,0,1717626596,13048.131708280001,43.29075120000198,53473.37040792 2024-06-05,22:29:58.000,157,11026523,15045,0,1717626597,13048.165389829992,43.29075120000198,53473.3983564 2024-06-05,22:29:59.000,157,11026530,15445,0,1717626598,13048.145180899992,43.311898590000055,53473.37040792 2024-06-05,22:30:00.000,157,11026513,15085,0,1717626599,13048.151917210002,43.29780033000134,53473.31451096001 2024-06-05,22:30:01.000,157,11026547,15005,0,1717626600,13048.104763039992,43.304849460000696,53473.31451096001 2024-06-05,22:30:02.000,157,11026539,14845,0,1717626601,13048.077817799996,43.28370207000262,53473.29354960001 2024-06-05,22:30:03.000,157,11026540,15405,0,1717626602,13048.071081490001,43.26255468000454,53473.23765264 2024-06-05,22:30:04.000,157,11026507,14805,0,1717626603,13048.044136249991,43.28370207000262,53473.31451096001 2024-06-05,22:30:05.000,157,11026533,15125,0,1717626604,13048.050872560001,43.22730903000047,53473.23765264 2024-06-05,22:30:06.000,157,11026501,15365,0,1717626605,13048.017191009996,43.23435815999983,53473.29354960001 2024-06-05,22:30:07.000,157,11026545,14925,0,1717626606,13047.996982079996,43.23435815999983,53473.26560112001 2024-06-05,22:30:08.000,157,11026527,15325,0,1717626607,13047.990245770001,43.22025990000111,53473.30053672 2024-06-05,22:30:09.000,157,11026498,15005,0,1717626608,13047.956564219996,43.21321077000175,53473.26560112001 2024-06-05,22:30:10.000,157,11026539,15365,0,1717626609,13047.97003684,43.21321077000175,53473.258614 2024-06-05,22:30:11.000,157,11026519,15085,0,1717626610,13047.983509459991,43.21321077000175,53473.20271704 2024-06-05,22:30:12.000,157,11026569,15725,0,1717626611,13047.936355289996,43.17796511999768,53473.23066552 2024-06-05,22:30:13.000,157,11026543,15005,0,1717626612,13047.90267373999,43.185014250004315,53473.23066552 2024-06-05,22:30:14.000,157,11026524,15685,0,1717626613,13047.895937429996,43.17796511999768,53473.20271704 2024-06-05,22:30:15.000,157,11026551,15445,0,1717626614,13047.855519569996,43.14976860000024,53473.223678400005 2024-06-05,22:30:16.000,157,11026545,15325,0,1717626615,13047.835310639995,43.14976860000024,53473.1887428 2024-06-05,22:30:17.000,157,11026538,15365,0,1717626616,13047.78815647,43.14976860000024,53473.174768560006 2024-06-05,22:30:18.000,157,11026526,14925,0,1717626617,13047.74773861,43.142719470000884,53473.19572992001 2024-06-05,22:30:19.000,157,11026527,15525,0,1717626618,13047.76121122999,43.1568177299996,53473.153807200004 2024-06-05,22:30:20.000,157,11026514,15365,0,1717626619,13047.673639199995,43.135670340001525,53473.14682008001 2024-06-05,22:30:21.000,157,11026495,15085,0,1717626620,13047.693848129995,43.128621210002166,53473.12585872001 2024-06-05,22:30:22.000,157,11026501,15565,0,1717626621,13047.66016657999,43.10042469000473,53473.14682008001 2024-06-05,22:30:23.000,157,11026514,15485,0,1717626622,13047.613012409995,43.14976860000024,53473.13983296 2024-06-05,22:30:24.000,157,11026517,15165,0,1717626623,13047.58606717,43.17091598999832,53473.13284584 2024-06-05,22:30:25.000,157,11026548,15085,0,1717626624,13047.53891299999,43.14976860000024,53473.055987520005 2024-06-05,22:30:26.000,157,11026562,15405,0,1717626625,13047.485022519999,43.16386685999896,53473.04201328 2024-06-05,22:30:27.000,157,11026519,15685,0,1717626626,13047.377241559989,43.1568177299996,53473.007077680006 2024-06-05,22:30:28.000,157,11026508,15325,0,1717626627,13047.383977869998,43.16386685999896,53472.92323224 2024-06-05,22:30:29.000,157,11026552,15205,0,1717626628,13047.404186799999,43.14976860000024,53472.92323224 2024-06-05,22:30:30.000,157,11026509,15525,0,1717626629,13047.471549899994,43.128621210002166,53472.790476960006 2024-06-05,22:30:31.000,157,11026519,15525,0,1717626630,13047.471549899994,43.1568177299996,53472.78348984001 2024-06-05,22:30:32.000,157,11026538,15165,0,1717626631,13047.451340969994,43.17091598999832,53472.76252848001 2024-06-05,22:30:33.000,157,11026526,15005,0,1717626632,13047.424395729999,43.17091598999832,53472.79746408 2024-06-05,22:30:34.000,157,11026533,15285,0,1717626633,13047.377241559989,43.192063380003674,53472.74156712001 2024-06-05,22:30:35.000,157,11026512,15365,0,1717626634,13047.296405839988,43.22025990000111,53472.77650272 2024-06-05,22:30:36.000,157,11026528,14685,0,1717626635,13047.249251669993,43.24845641999855,53472.74855424 2024-06-05,22:30:37.000,157,11026523,15125,0,1717626636,13047.195361190003,43.24845641999855,53472.720605760005 2024-06-05,22:30:38.000,157,11026521,14965,0,1717626637,13047.202097499998,43.24845641999855,53472.73458 2024-06-05,22:30:39.000,157,11026547,15165,0,1717626638,13047.161679639998,43.24140728999919,53472.6297732 2024-06-05,22:30:40.000,157,11026485,15085,0,1717626639,13047.134734400002,43.24845641999855,53472.67868304 2024-06-05,22:30:41.000,157,11026523,15285,0,1717626640,13047.121261779997,43.23435815999983,53472.61579896001 2024-06-05,22:30:42.000,157,11026512,15245,0,1717626641,13047.168415949993,43.22025990000111,53472.66470880001 2024-06-05,22:30:43.000,157,11026487,15685,0,1717626642,13047.154943330002,43.24140728999919,53472.60881184 2024-06-05,22:30:44.000,157,11026539,15165,0,1717626643,13047.134734400002,43.2696038100039,53472.60881184 2024-06-05,22:30:45.000,157,11026558,14845,0,1717626644,13047.127998089993,43.29075120000198,53472.58785048 2024-06-05,22:30:46.000,157,11026530,15205,0,1717626645,13047.121261779997,43.2696038100039,53472.54592776001 2024-06-05,22:30:47.000,157,11026522,15205,0,1717626646,13047.101052849997,43.311898590000055,53472.53195352 2024-06-05,22:30:48.000,157,11026536,15205,0,1717626647,13047.141470709998,43.33304597999813,53472.601824720005 2024-06-05,22:30:49.000,157,11026530,14925,0,1717626648,13047.114525470002,43.33304597999813,53472.622786080006 2024-06-05,22:30:50.000,157,11026521,14565,0,1717626649,13047.114525470002,43.33304597999813,53472.63676032 2024-06-05,22:30:51.000,157,11026540,14925,0,1717626650,13047.080843919997,43.361242500002845,53472.65772168 2024-06-05,22:30:52.000,157,11026554,14965,0,1717626651,13047.053898680002,43.38238989000092,53472.6297732 2024-06-05,22:30:53.000,157,11026562,15125,0,1717626652,13047.020217129997,43.38238989000092,53472.6297732 2024-06-05,22:30:54.000,157,11026533,15125,0,1717626653,13047.000008199997,43.38943902000028,53472.601824720005 2024-06-05,22:30:55.000,157,11026534,14925,0,1717626654,13047.033689750002,43.42468467000435,53472.59483760001 2024-06-05,22:30:56.000,157,11026511,15125,0,1717626655,13047.033689750002,43.43878293000307,53472.60881184 2024-06-05,22:30:57.000,157,11026505,14525,0,1717626656,13047.013480820002,43.38943902000028,53472.56688912 2024-06-05,22:30:58.000,157,11026548,15365,0,1717626657,13047.026953439992,43.43878293000307,53472.60881184 2024-06-05,22:30:59.000,157,11026540,15325,0,1717626658,13046.973062960002,43.43878293000307,53472.51797928 2024-06-05,22:31:00.000,157,11026587,15245,0,1717626659,13046.973062960002,43.45993032000115,53472.51797928 2024-06-05,22:31:01.000,157,11026519,15085,0,1717626660,13046.912436170001,43.47402857999987,53472.504005040006 2024-06-05,22:31:02.000,157,11026543,15365,0,1717626661,13046.946117719992,43.47402857999987,53472.434133840005 2024-06-05,22:31:03.000,157,11026561,15645,0,1717626662,13046.939381409997,43.45993032000115,53472.49701792001 2024-06-05,22:31:04.000,157,11026554,15165,0,1717626663,13046.959590339997,43.45993032000115,53472.46906944 2024-06-05,22:31:05.000,157,11026536,15805,0,1717626664,13046.905699859992,43.48107770999923,53472.44810808001 2024-06-05,22:31:06.000,157,11026511,15125,0,1717626665,13046.919172479997,43.495175969997945,53472.40618536001 2024-06-05,22:31:07.000,157,11026522,15165,0,1717626666,13046.925908789992,43.50222510000458,53472.39919824 2024-06-05,22:31:08.000,157,11026548,15765,0,1717626667,13046.946117719992,43.50222510000458,53472.37124976 2024-06-05,22:31:09.000,157,11026546,15405,0,1717626668,13046.959590339997,43.52337249000266,53472.3502884 2024-06-05,22:31:10.000,157,11026526,14885,0,1717626669,13046.952854030002,43.52337249000266,53472.35727552001 2024-06-05,22:31:11.000,157,11026500,15645,0,1717626670,13046.986535579992,43.55861813999945,53472.32932704001 2024-06-05,22:31:22.000,157,11026548,15405,0,1717626681,13047.188624879993,43.68550248000247,53472.336314160006 2024-06-05,22:31:23.000,157,11026538,15125,0,1717626682,13047.229042739993,43.66435509000439,53472.39221112 2024-06-05,22:31:24.000,157,11026512,15165,0,1717626683,13047.175152260003,43.66435509000439,53472.36426264 2024-06-05,22:31:25.000,157,11026542,15765,0,1717626684,13047.235779049988,43.713698999999906,53472.35727552001 2024-06-05,22:31:26.000,157,11026517,15525,0,1717626685,13047.262724289998,43.720748129999265,53472.37124976 2024-06-05,22:31:27.000,157,11026542,15165,0,1717626686,13047.289669529993,43.74189552000462,53472.39919824 2024-06-05,22:31:28.000,157,11026539,15445,0,1717626687,13047.316614769989,43.763042910002696,53472.32932704001 2024-06-05,22:31:29.000,157,11026545,15045,0,1717626688,13047.330087389993,43.78419030000077,53472.336314160006 2024-06-05,22:31:30.000,157,11026522,15205,0,1717626689,13047.377241559989,43.770092040002055,53472.44810808001 2024-06-05,22:31:31.000,157,11026543,15205,0,1717626690,13047.431132039994,43.84763247000228,53472.4900308 2024-06-05,22:31:42.000,157,11026508,15645,0,1717626701,13047.673639199995,44.05205723999825,53472.46906944 2024-06-05,22:31:43.000,157,11026568,15405,0,1717626702,13047.74773861,44.04500810999889,53472.53894064 2024-06-05,22:31:44.000,157,11026566,15205,0,1717626703,13047.82183801999,44.09435202000168,53472.552914880005 2024-06-05,22:31:45.000,157,11026564,15245,0,1717626704,13047.855519569996,44.04500810999889,53472.59483760001 2024-06-05,22:31:46.000,157,11026478,15005,0,1717626705,13047.84878326,44.09435202000168,53472.559902 2024-06-05,22:31:47.000,157,11026597,15205,0,1717626706,13047.895937429996,44.10140115000104,53472.57387624001 2024-06-05,22:31:48.000,157,11026542,15085,0,1717626707,13047.983509459991,44.15779419000319,53472.60881184 2024-06-05,22:31:49.000,157,11026554,15045,0,1717626708,13047.996982079996,44.171892450001906,53472.58785048 2024-06-05,22:31:50.000,157,11026509,15365,0,1717626709,13048.010454700001,44.228285490004055,53472.53894064 2024-06-05,22:31:51.000,157,11026564,15165,0,1717626710,13048.030663630001,44.221236360004696,53472.54592776001 2024-06-05,22:31:52.000,157,11026511,15205,0,1717626711,13047.996982079996,44.21418722999806,53472.54592776001 2024-06-05,22:31:53.000,157,11026544,15045,0,1717626712,13047.983509459991,44.26353114000085,53472.559902 2024-06-05,22:31:54.000,157,11026557,15845,0,1717626713,13047.976773149996,44.27058027000021,53472.56688912 2024-06-05,22:31:55.000,157,11026504,15165,0,1717626714,13048.030663630001,44.29172765999829,53472.601824720005 2024-06-05,22:31:56.000,157,11026524,15365,0,1717626715,13048.151917210002,44.29172765999829,53472.552914880005 2024-06-05,22:31:57.000,157,11026551,15125,0,1717626716,13048.246225549992,44.298776789997646,53472.59483760001 2024-06-05,22:31:58.000,157,11026574,15405,0,1717626717,13048.286643409992,44.30582592000428,53472.58086336 2024-06-05,22:31:59.000,157,11026551,15325,0,1717626718,13048.333797580002,44.33402244000172,53472.601824720005 2024-06-05,22:32:00.000,157,11026491,15125,0,1717626719,13048.360742819998,44.355169829999795,53472.61579896001 2024-06-05,22:32:01.000,157,11026534,14765,0,1717626720,13048.347270199993,44.37631721999787,53472.65772168 2024-06-05,22:32:02.000,157,11026568,15165,0,1717626721,13048.252961860002,44.32697331000236,53472.53195352 2024-06-05,22:32:03.000,157,11026555,15165,0,1717626722,13048.212544000002,44.348120700000436,53472.6996444 2024-06-05,22:32:04.000,157,11026573,15045,0,1717626723,13048.178862449997,44.362218959999154,53472.63676032 2024-06-05,22:32:05.000,157,11026586,14885,0,1717626724,13048.145180899992,44.39041548000387,53472.69265728001 2024-06-05,22:32:06.000,157,11026524,15365,0,1717626725,13048.131708280001,44.36926808999851,53472.622786080006 2024-06-05,22:32:07.000,157,11026524,15365,0,1717626726,13048.118235659997,44.411562870001944,53472.650734560004 2024-06-05,22:32:08.000,157,11026529,15205,0,1717626727,13048.172126140002,44.397464610003226,53472.67868304 2024-06-05,22:32:09.000,157,11026578,15165,0,1717626728,13048.185598759992,44.397464610003226,53472.65772168 2024-06-05,22:32:10.000,157,11026525,14925,0,1717626729,13048.158653519997,44.42566113000066,53472.6996444 2024-06-05,22:32:11.000,157,11026515,15285,0,1717626730,13048.151917210002,44.42566113000066,53472.71361864001 2024-06-05,22:32:12.000,157,11026545,15525,0,1717626731,13048.185598759992,44.411562870001944,53472.68567016 2024-06-05,22:32:13.000,157,11026504,14885,0,1717626732,13048.185598759992,44.39041548000387,53472.769515600005 2024-06-05,22:32:14.000,157,11026579,14845,0,1717626733,13048.151917210002,44.42566113000066,53472.73458 2024-06-05,22:32:15.000,157,11026578,15285,0,1717626734,13048.165389829992,44.44680851999874,53472.75554136 2024-06-05,22:32:16.000,157,11026529,15005,0,1717626735,13048.158653519997,44.460906780004734,53472.769515600005 2024-06-05,22:32:17.000,157,11026515,14725,0,1717626736,13048.118235659997,44.47500504000345,53472.8044512 2024-06-05,22:32:18.000,157,11026553,14805,0,1717626737,13048.064345179992,44.46795591000409,53472.75554136 2024-06-05,22:32:19.000,157,11026548,15165,0,1717626738,13048.010454700001,44.48205417000281,53472.76252848001 2024-06-05,22:32:20.000,157,11026530,14965,0,1717626739,13048.010454700001,44.524348949998966,53472.81143832001 2024-06-05,22:32:21.000,157,11026569,14925,0,1717626740,13048.023927319991,44.48205417000281,53472.77650272 2024-06-05,22:32:22.000,157,11026490,14925,0,1717626741,13048.003718389991,44.50320156000089,53472.720605760005 2024-06-05,22:32:23.000,157,11026559,15165,0,1717626742,13047.963300529991,44.4538576499981,53472.74156712001 2024-06-05,22:32:24.000,157,11026552,15445,0,1717626743,13047.94982791,44.49615243000153,53472.69265728001 2024-06-05,22:32:25.000,157,11026538,15125,0,1717626744,13047.916146359996,44.51729981999961,53472.790476960006 2024-06-05,22:32:26.000,157,11026565,15205,0,1717626745,13047.90941005,44.50320156000089,53472.78348984001 2024-06-05,22:32:27.000,157,11026569,15565,0,1717626746,13047.895937429996,44.538447209997685,53472.76252848001 2024-06-05,22:32:28.000,157,11026584,15445,0,1717626747,13047.84878326,44.524348949998966,53472.83239968001 2024-06-05,22:32:29.000,157,11026547,15245,0,1717626748,13047.835310639995,44.51729981999961,53472.82541256 2024-06-05,22:32:30.000,157,11026551,14725,0,1717626749,13047.84204694999,44.55959460000304,53472.8743224 2024-06-05,22:32:31.000,157,11026468,15245,0,1717626750,13047.835310639995,44.60188937999919,53472.8044512 2024-06-05,22:32:32.000,157,11026518,15325,0,1717626751,13047.8083654,44.573692860001756,53472.769515600005 2024-06-05,22:32:33.000,157,11026546,15245,0,1717626752,13047.80162908999,44.623036770004546,53472.77650272 2024-06-05,22:32:34.000,157,11026512,14725,0,1717626753,13047.78815647,44.580741990001115,53472.74156712001 2024-06-05,22:32:35.000,157,11026540,14925,0,1717626754,13047.76121122999,44.573692860001756,53472.79746408 2024-06-05,22:32:36.000,157,11026518,14765,0,1717626755,13047.76121122999,44.630085900003905,53472.74855424 2024-06-05,22:32:37.000,157,11026552,15125,0,1717626756,13047.734265989995,44.54549634000432,53472.75554136 2024-06-05,22:32:38.000,157,11026532,14765,0,1717626757,13047.68037550999,44.580741990001115,53472.77650272 2024-06-05,22:32:39.000,157,11026567,15165,0,1717626758,13047.64669396,44.538447209997685,53472.77650272 2024-06-05,22:32:40.000,157,11026540,14685,0,1717626759,13047.64669396,44.55254547000368,53472.76252848001 2024-06-05,22:32:41.000,157,11026510,15285,0,1717626760,13047.59953978999,44.55254547000368,53472.72759288 2024-06-05,22:32:42.000,157,11026527,15245,0,1717626761,13047.53891299999,44.580741990001115,53472.73458 2024-06-05,22:32:43.000,157,11026593,14765,0,1717626762,13047.55912192999,44.54549634000432,53472.75554136 2024-06-05,22:32:44.000,157,11026528,15365,0,1717626763,13047.511967759994,44.538447209997685,53472.73458 2024-06-05,22:32:45.000,157,11026612,14925,0,1717626764,13047.485022519999,44.524348949998966,53472.69265728001 2024-06-05,22:32:46.000,157,11026506,15525,0,1717626765,13047.49849513999,44.531398079998326,53472.64374744001 2024-06-05,22:32:47.000,157,11026541,14845,0,1717626766,13047.431132039994,44.50320156000089,53472.650734560004 2024-06-05,22:32:48.000,157,11026565,15165,0,1717626767,13047.377241559989,44.524348949998966,53472.601824720005 2024-06-05,22:32:49.000,157,11026566,14845,0,1717626768,13047.296405839988,44.49615243000153,53472.671695920006 2024-06-05,22:32:50.000,157,11026499,14965,0,1717626769,13047.262724289998,44.50320156000089,53472.57387624001 2024-06-05,22:32:51.000,157,11026510,15165,0,1717626770,13047.269460599993,44.48205417000281,53472.58086336 2024-06-05,22:32:52.000,157,11026519,14965,0,1717626771,13047.208833809993,44.4538576499981,53472.58785048 2024-06-05,22:32:53.000,157,11026519,15165,0,1717626772,13047.208833809993,44.46795591000409,53472.64374744001 2024-06-05,22:32:54.000,157,11026557,15125,0,1717626773,13047.161679639998,44.4538576499981,53472.64374744001 2024-06-05,22:32:55.000,157,11026562,15085,0,1717626774,13047.107789159993,44.44680851999874,53472.63676032 2024-06-05,22:32:56.000,157,11026482,14885,0,1717626775,13047.080843919997,44.4538576499981,53472.650734560004 2024-06-05,22:32:57.000,157,11026520,14925,0,1717626776,13047.101052849997,44.460906780004734,53472.61579896001 2024-06-05,22:32:58.000,157,11026544,14925,0,1717626777,13047.040426059997,44.46795591000409,53472.650734560004 2024-06-05,22:32:59.000,157,11026513,14965,0,1717626778,13047.033689750002,44.460906780004734,53472.56688912 2024-06-05,22:33:00.000,157,11026564,15365,0,1717626779,13047.013480820002,44.43271026000002,53472.601824720005 2024-06-05,22:33:01.000,157,11026482,15205,0,1717626780,13047.000008199997,44.42566113000066,53472.64374744001 2024-06-05,22:33:02.000,157,11026515,15045,0,1717626781,13046.946117719992,44.43271026000002,53472.60881184 2024-06-05,22:33:03.000,157,11026512,15045,0,1717626782,13046.898963549997,44.4538576499981,53472.61579896001 2024-06-05,22:33:04.000,157,11026540,15045,0,1717626783,13046.932645100002,44.46795591000409,53472.622786080006 2024-06-05,22:33:05.000,157,11026543,14845,0,1717626784,13046.925908789992,44.43271026000002,53472.650734560004 2024-06-05,22:33:06.000,157,11026533,15445,0,1717626785,13046.973062960002,44.43271026000002,53472.58086336 2024-06-05,22:33:07.000,157,11026530,15165,0,1717626786,13046.986535579992,44.44680851999874,53472.552914880005 2024-06-05,22:33:08.000,157,11026527,14885,0,1717626787,13046.952854030002,44.43975938999938,53472.51797928 2024-06-05,22:33:09.000,157,11026524,15005,0,1717626788,13046.905699859992,44.460906780004734,53472.49701792001 2024-06-05,22:33:10.000,157,11026513,15165,0,1717626789,13046.892227240001,44.43271026000002,53472.49701792001 2024-06-05,22:33:11.000,157,11026508,15445,0,1717626790,13046.878754619996,44.43975938999938,53472.483043680004 2024-06-05,22:33:12.000,157,11026563,15005,0,1717626791,13046.892227240001,44.43271026000002,53472.455095200006 2024-06-05,22:33:13.000,157,11026559,14965,0,1717626792,13046.885490929992,44.43271026000002,53472.434133840005 2024-06-05,22:33:14.000,157,11026479,15165,0,1717626793,13046.885490929992,44.397464610003226,53472.44810808001 2024-06-05,22:33:15.000,157,11026545,15285,0,1717626794,13046.865281999992,44.37631721999787,53472.3502884 2024-06-05,22:33:16.000,157,11026470,15085,0,1717626795,13046.824864139991,44.37631721999787,53472.30836568001 2024-06-05,22:33:17.000,157,11026528,14725,0,1717626796,13046.797918899996,44.397464610003226,53472.29439144 2024-06-05,22:33:18.000,157,11026465,15005,0,1717626797,13046.797918899996,44.348120700000436,53472.266442960004 2024-06-05,22:33:19.000,157,11026520,15525,0,1717626798,13046.757501039996,44.37631721999787,53472.25945584001 2024-06-05,22:33:20.000,157,11026503,15365,0,1717626799,13046.7305558,44.348120700000436,53472.287404320006 2024-06-05,22:33:21.000,157,11026472,14965,0,1717626800,13046.737292109996,44.36926808999851,53472.287404320006 2024-06-05,22:33:22.000,157,11026479,14885,0,1717626801,13046.66319269999,44.33402244000172,53472.23849448001 2024-06-05,22:33:23.000,157,11026549,15165,0,1717626802,13046.64972008,44.33402244000172,53472.266442960004 2024-06-05,22:33:24.000,157,11026507,15165,0,1717626803,13046.62951115,44.319924180003,53472.25246872 2024-06-05,22:33:25.000,157,11026525,14845,0,1717626804,13046.636247459996,44.32697331000236,53472.25945584001 2024-06-05,22:33:26.000,157,11026481,15285,0,1717626805,13046.58235697999,44.31287505000364,53472.29439144 2024-06-05,22:33:27.000,157,11026558,15325,0,1717626806,13046.58909329,44.319924180003,53472.266442960004 2024-06-05,22:33:28.000,157,11026523,15285,0,1717626807,13046.535202809995,44.31287505000364,53472.22452024 2024-06-05,22:33:29.000,157,11026587,15325,0,1717626808,13046.535202809995,44.298776789997646,53472.23150736 2024-06-05,22:33:30.000,157,11026532,14925,0,1717626809,13046.514993879995,44.32697331000236,53472.217533120005 2024-06-05,22:33:31.000,157,11026527,15565,0,1717626810,13046.494784949995,44.29172765999829,53472.23849448001 2024-06-05,22:33:32.000,157,11026544,14965,0,1717626811,13046.46110339999,44.319924180003,53472.147661920004 2024-06-05,22:33:33.000,157,11026519,14805,0,1717626812,13046.50152125999,44.31287505000364,53472.119713440006 2024-06-05,22:33:34.000,157,11026551,14845,0,1717626813,13046.50152125999,44.26353114000085,53472.16163616001 2024-06-05,22:33:35.000,157,11026538,15285,0,1717626814,13046.48804864,44.24238375000277,53472.14067480001 2024-06-05,22:33:36.000,157,11026505,15445,0,1717626815,13046.48804864,44.27762939999957,53472.098752080004 2024-06-05,22:33:37.000,157,11026560,15245,0,1717626816,13046.474576019995,44.27058027000021,53472.08477784 2024-06-05,22:33:38.000,157,11026530,14885,0,1717626817,13046.44763078,44.24238375000277,53472.119713440006 2024-06-05,22:33:39.000,157,11026560,14845,0,1717626818,13046.434158159995,44.27058027000021,53472.06381648 2024-06-05,22:33:40.000,157,11026521,15325,0,1717626819,13046.44089446999,44.25648201000149,53472.11272632001 2024-06-05,22:33:41.000,157,11026491,15405,0,1717626820,13046.48804864,44.24943288000213,53472.1057392 2024-06-05,22:33:42.000,157,11026523,15045,0,1717626821,13046.46110339999,44.26353114000085,53472.05682936 2024-06-05,22:33:43.000,157,11026545,15365,0,1717626822,13046.48804864,44.25648201000149,53472.04285512001 2024-06-05,22:33:44.000,157,11026527,15325,0,1717626823,13046.474576019995,44.298776789997646,53472.04285512001 2024-06-05,22:33:45.000,157,11026508,15285,0,1717626824,13046.474576019995,44.27762939999957,53472.05682936 2024-06-05,22:33:46.000,157,11026452,15165,0,1717626825,13046.494784949995,44.26353114000085,53472.04285512001 2024-06-05,22:33:47.000,157,11026540,15005,0,1717626826,13046.46110339999,44.27058027000021,53472.01490664 2024-06-05,22:33:48.000,157,11026566,15205,0,1717626827,13046.44763078,44.27058027000021,53472.035868 2024-06-05,22:33:49.000,157,11026509,14805,0,1717626828,13046.494784949995,44.2071380999987,53472.000932400006 2024-06-05,22:33:50.000,157,11026543,14845,0,1717626829,13046.474576019995,44.20008896999934,53472.02888088 2024-06-05,22:33:51.000,157,11026532,15365,0,1717626830,13046.50825757,44.24238375000277,53472.049842240005 2024-06-05,22:33:52.000,157,11026504,15245,0,1717626831,13046.5284665,44.25648201000149,53472.11272632001 2024-06-05,22:33:53.000,157,11026536,15045,0,1717626832,13046.5284665,44.27762939999957,53472.098752080004 2024-06-05,22:33:54.000,157,11026517,14765,0,1717626833,13046.56888436,44.26353114000085,53472.147661920004 2024-06-05,22:33:55.000,157,11026525,14845,0,1717626834,13046.54867543,44.27058027000021,53472.13368768 2024-06-05,22:33:56.000,157,11026506,15045,0,1717626835,13046.56214804999,44.29172765999829,53472.11272632001 2024-06-05,22:33:57.000,157,11026495,14885,0,1717626836,13046.5284665,44.30582592000428,53472.12670056 2024-06-05,22:33:58.000,157,11026560,15085,0,1717626837,13046.50825757,44.32697331000236,53472.15464904 2024-06-05,22:33:59.000,157,11026515,14685,0,1717626838,13046.46783971,44.32697331000236,53472.12670056 2024-06-05,22:34:00.000,157,11026507,14925,0,1717626839,13046.454367089995,44.32697331000236,53472.119713440006 2024-06-05,22:34:01.000,157,11026527,15085,0,1717626840,13046.48131232999,44.355169829999795,53472.11272632001 2024-06-05,22:34:02.000,157,11026521,14925,0,1717626841,13046.434158159995,44.348120700000436,53472.09176496001 2024-06-05,22:34:03.000,157,11026537,15125,0,1717626842,13046.44089446999,44.362218959999154,53472.1057392 2024-06-05,22:34:04.000,157,11026529,15285,0,1717626843,13046.434158159995,44.36926808999851,53472.11272632001 2024-06-05,22:34:05.000,157,11026504,15365,0,1717626844,13046.393740299995,44.36926808999851,53472.04285512001 2024-06-05,22:34:06.000,157,11026545,15685,0,1717626845,13046.40047660999,44.33402244000172,53472.02189376001 2024-06-05,22:34:07.000,157,11026490,15325,0,1717626846,13046.36005874999,44.397464610003226,53472.035868 2024-06-05,22:34:08.000,157,11026562,15325,0,1717626847,13046.36005874999,44.39041548000387,53471.97298392001 2024-06-05,22:34:09.000,157,11026502,15165,0,1717626848,13046.353322439994,44.36926808999851,53471.97298392001 2024-06-05,22:34:10.000,157,11026511,15405,0,1717626849,13046.353322439994,44.411562870001944,53471.952022560006 2024-06-05,22:34:11.000,157,11026536,15285,0,1717626850,13046.33984981999,44.411562870001944,53471.97298392001 2024-06-05,22:34:12.000,157,11026498,15205,0,1717626851,13046.40047660999,44.37631721999787,53472.00791952 2024-06-05,22:34:13.000,157,11026478,15405,0,1717626852,13046.353322439994,44.39041548000387,53471.95900968 2024-06-05,22:34:14.000,157,11026515,15685,0,1717626853,13046.38026767999,44.362218959999154,53471.979971040004 2024-06-05,22:34:15.000,157,11026516,15285,0,1717626854,13046.413949229995,44.37631721999787,53471.952022560006 2024-06-05,22:34:16.000,157,11026528,15165,0,1717626855,13046.373531369994,44.411562870001944,53471.94503544001 2024-06-05,22:34:17.000,157,11026492,15525,0,1717626856,13046.40047660999,44.411562870001944,53471.97298392001 2024-06-05,22:34:18.000,157,11026531,15005,0,1717626857,13046.31964088999,44.411562870001944,53471.9659968 2024-06-05,22:34:19.000,157,11026469,14885,0,1717626858,13046.34658613,44.4186120000013,53472.02888088 2024-06-05,22:34:20.000,157,11026494,15525,0,1717626859,13046.33984981999,44.4186120000013,53472.01490664 2024-06-05,22:34:21.000,157,11026483,15525,0,1717626860,13046.29943195999,44.43271026000002,53471.91009984 2024-06-05,22:34:22.000,157,11026498,15165,0,1717626861,13046.306168269999,44.411562870001944,53471.93804832 2024-06-05,22:34:23.000,157,11026535,15205,0,1717626862,13046.292695649994,44.42566113000066,53471.98695816 2024-06-05,22:34:24.000,157,11026536,15005,0,1717626863,13046.265750409999,44.460906780004734,53471.93804832 2024-06-05,22:34:25.000,157,11026514,15325,0,1717626864,13046.272486719994,44.49615243000153,53471.931061200004 2024-06-05,22:34:26.000,157,11026542,15165,0,1717626865,13046.252277789994,44.48205417000281,53471.94503544001 2024-06-05,22:34:27.000,157,11026439,15125,0,1717626866,13046.198387309989,44.48910330000217,53471.882151360005 2024-06-05,22:34:28.000,157,11026475,15045,0,1717626867,13046.218596239989,44.47500504000345,53471.882151360005 2024-06-05,22:34:29.000,157,11026516,15205,0,1717626868,13046.205123619999,44.48205417000281,53471.79830592 2024-06-05,22:34:31.000,157,11026556,15325,0,1717626869,13046.205123619999,44.531398079998326,53471.81926728 2024-06-05,22:34:32.000,157,11026553,15445,0,1717626870,13046.184914689999,44.51729981999961,53471.784331680006 2024-06-05,22:34:33.000,157,11026520,15245,0,1717626871,13046.171442069994,44.524348949998966,53471.77734456001 2024-06-05,22:34:34.000,157,11026476,14845,0,1717626872,13046.164705759998,44.531398079998326,53471.77734456001 2024-06-05,22:34:35.000,157,11026491,15445,0,1717626874,13046.157969449989,44.55254547000368,53471.714460480005 2024-06-05,22:34:36.000,157,11026508,15405,0,1717626875,13046.151233139994,44.531398079998326,53471.74240896 2024-06-05,22:34:37.000,157,11026538,15165,0,1717626876,13046.225332549999,44.531398079998326,53471.79830592 2024-06-05,22:34:38.000,157,11026483,15205,0,1717626877,13046.144496829998,44.531398079998326,53471.784331680006 2024-06-05,22:34:39.000,157,11026552,14845,0,1717626878,13046.178178379989,44.524348949998966,53471.7913188 2024-06-05,22:34:40.000,157,11026533,15325,0,1717626879,13046.178178379989,44.48910330000217,53471.812280160004 2024-06-05,22:34:41.000,157,11026527,15285,0,1717626880,13046.164705759998,44.51025069000025,53471.80529304001 2024-06-05,22:34:42.000,157,11026533,15205,0,1717626881,13046.198387309989,44.51729981999961,53471.73542184001 2024-06-05,22:34:43.000,157,11026497,15125,0,1717626882,13046.184914689999,44.524348949998966,53471.763370320004 2024-06-05,22:34:44.000,157,11026489,15525,0,1717626883,13046.178178379989,44.531398079998326,53471.77734456001 2024-06-05,22:34:45.000,157,11026483,15085,0,1717626884,13046.144496829998,44.50320156000089,53471.77734456001 2024-06-05,22:34:46.000,157,11026485,15205,0,1717626885,13046.137760519989,44.54549634000432,53471.72843472 2024-06-05,22:34:47.000,157,11026594,15365,0,1717626886,13046.090606349993,44.524348949998966,53471.74240896 2024-06-05,22:34:48.000,157,11026512,14805,0,1717626887,13046.110815279993,44.538447209997685,53471.75638320001 2024-06-05,22:34:49.000,157,11026469,15165,0,1717626888,13046.104078969998,44.55254547000368,53471.74939608 2024-06-05,22:34:50.000,157,11026541,14725,0,1717626889,13046.070397419993,44.524348949998966,53471.70747336001 2024-06-05,22:34:51.000,157,11026492,14845,0,1717626890,13046.070397419993,44.531398079998326,53471.70048624 2024-06-05,22:34:52.000,157,11026528,15205,0,1717626891,13046.063661109998,44.55254547000368,53471.7214476 2024-06-05,22:34:53.000,157,11026483,14965,0,1717626892,13046.056924799988,44.531398079998326,53471.714460480005 2024-06-05,22:34:54.000,157,11026482,14805,0,1717626893,13046.043452179998,44.54549634000432,53471.714460480005 2024-06-05,22:34:55.000,157,11026530,14805,0,1717626894,13046.023243249998,44.587791120000475,53471.70048624 2024-06-05,22:34:56.000,157,11026549,14565,0,1717626895,13046.023243249998,44.55959460000304,53471.68651200001 2024-06-05,22:34:57.000,157,11026490,14965,0,1717626896,13046.016506939988,44.594840249999834,53471.63760216001 2024-06-05,22:34:58.000,157,11026493,14725,0,1717626897,13046.003034319998,44.594840249999834,53471.68651200001 2024-06-05,22:34:59.000,157,11026491,14885,0,1717626898,13045.962616459998,44.630085900003905,53471.69349912 2024-06-05,22:35:00.000,157,11026545,14725,0,1717626899,13045.996298010003,44.623036770004546,53471.74240896 2024-06-05,22:35:01.000,157,11026528,14765,0,1717626900,13045.989561699993,44.6653315500007,53471.7214476 2024-06-05,22:35:02.000,157,11026513,15085,0,1717626901,13045.969352769993,44.65123329000198,53471.665550640006 2024-06-05,22:35:03.000,157,11026497,15165,0,1717626902,13045.976089080003,44.65828242000134,53471.60266656 2024-06-05,22:35:04.000,157,11026492,14845,0,1717626903,13045.989561699993,44.67942980999942,53471.60965368001 2024-06-05,22:35:05.000,157,11026530,14965,0,1717626904,13046.003034319998,44.69352806999814,53471.68651200001 2024-06-05,22:35:06.000,157,11026507,14805,0,1717626905,13046.029979559993,44.70057720000477,53471.665550640006 2024-06-05,22:35:07.000,157,11026572,14845,0,1717626906,13046.016506939988,44.71467546000349,53471.616640800006 2024-06-05,22:35:08.000,157,11026483,14925,0,1717626907,13046.016506939988,44.72877372000221,53471.67253776 2024-06-05,22:35:09.000,157,11026506,15005,0,1717626908,13046.036715869988,44.74992111000029,53471.72843472 2024-06-05,22:35:10.000,157,11026492,15205,0,1717626909,13046.023243249998,44.756970239999646,53471.6515764 2024-06-05,22:35:11.000,157,11026517,14845,0,1717626910,13046.016506939988,44.74992111000029,53471.644589280004 2024-06-05,22:35:12.000,157,11026559,15365,0,1717626911,13045.996298010003,44.77811762999772,53471.68651200001 2024-06-05,22:35:13.000,157,11026540,15245,0,1717626912,13046.029979559993,44.74992111000029,53471.70048624 2024-06-05,22:35:14.000,157,11026476,15365,0,1717626913,13046.029979559993,44.79926502000308,53471.7214476 2024-06-05,22:35:15.000,157,11026485,14965,0,1717626914,13046.023243249998,44.79221589000372,53471.63061504 2024-06-05,22:35:16.000,157,11026525,14965,0,1717626915,13046.029979559993,44.77811762999772,53471.65856352001 2024-06-05,22:35:17.000,157,11026491,14925,0,1717626916,13046.043452179998,44.764019369999005,53471.62362792 2024-06-05,22:35:18.000,157,11026481,15045,0,1717626917,13045.982825389998,44.73582285000157,53471.65856352001 2024-06-05,22:35:19.000,157,11026496,15325,0,1717626918,13045.996298010003,44.73582285000157,53471.616640800006 2024-06-05,22:35:20.000,157,11026511,15365,0,1717626919,13045.989561699993,44.756970239999646,53471.616640800006 2024-06-05,22:35:21.000,157,11026474,14885,0,1717626920,13045.962616459998,44.756970239999646,53471.62362792 2024-06-05,22:35:22.000,157,11026503,15085,0,1717626921,13045.942407529998,44.756970239999646,53471.616640800006 2024-06-05,22:35:23.000,157,11026485,15245,0,1717626922,13045.935671220002,44.74287198000093,53471.616640800006 2024-06-05,22:35:24.000,157,11026487,15005,0,1717626923,13045.942407529998,44.756970239999646,53471.60266656 2024-06-05,22:35:25.000,157,11026481,15045,0,1717626924,13045.955880150002,44.756970239999646,53471.616640800006 2024-06-05,22:35:26.000,157,11026483,14845,0,1717626925,13045.996298010003,44.771068499998364,53471.63760216001 2024-06-05,22:35:27.000,157,11026521,15605,0,1717626926,13045.982825389998,44.72877372000221,53471.5817052 2024-06-05,22:35:28.000,157,11026524,15365,0,1717626927,13045.935671220002,44.771068499998364,53471.65856352001 2024-06-05,22:35:29.000,157,11026497,14965,0,1717626928,13045.969352769993,44.771068499998364,53471.60965368001 2024-06-05,22:35:30.000,157,11026481,15205,0,1717626929,13045.976089080003,44.74992111000029,53471.67952488 2024-06-05,22:35:31.000,157,11026509,15165,0,1717626930,13045.976089080003,44.79926502000308,53471.68651200001 2024-06-05,22:35:32.000,157,11026585,15005,0,1717626931,13045.949143839993,44.79926502000308,53471.665550640006 2024-06-05,22:35:33.000,157,11026488,14845,0,1717626932,13045.982825389998,44.82746154000051,53471.63760216001 2024-06-05,22:35:34.000,157,11026497,15205,0,1717626933,13046.023243249998,44.84155979999923,53471.67952488 2024-06-05,22:35:35.000,157,11026506,15245,0,1717626934,13046.016506939988,44.869756320003944,53471.6515764 2024-06-05,22:35:36.000,157,11026502,15445,0,1717626935,13046.043452179998,44.89090371000202,53471.63760216001 2024-06-05,22:35:37.000,157,11026520,15285,0,1717626936,13046.077133729988,44.90500197000074,53471.67253776 2024-06-05,22:35:38.000,157,11026457,15525,0,1717626937,13046.070397419993,44.9120511000001,53471.62362792 2024-06-05,22:35:39.000,157,11026545,14885,0,1717626938,13046.063661109998,44.92614935999882,53471.616640800006 2024-06-05,22:35:40.000,157,11026506,15045,0,1717626939,13046.083870039998,44.92614935999882,53471.62362792 2024-06-05,22:35:41.000,157,11026504,14685,0,1717626940,13046.110815279993,44.96844414000225,53471.644589280004 2024-06-05,22:35:42.000,157,11026553,14845,0,1717626941,13046.151233139994,44.989591530000325,53471.67253776 2024-06-05,22:35:43.000,157,11026519,15285,0,1717626942,13046.110815279993,44.996640659999684,53471.63061504 2024-06-05,22:35:44.000,157,11026499,14845,0,1717626943,13046.117551589989,45.0248371800044,53471.69349912 2024-06-05,22:35:45.000,157,11026494,15045,0,1717626944,13046.171442069994,45.0107389199984,53471.665550640006 2024-06-05,22:35:46.000,157,11026481,15485,0,1717626945,13046.178178379989,44.996640659999684,53471.75638320001 2024-06-05,22:35:47.000,157,11026557,15045,0,1717626946,13046.225332549999,45.01778804999776,53471.67253776 2024-06-05,22:35:48.000,157,11026510,15245,0,1717626947,13046.211859929994,45.045984570002474,53471.714460480005 2024-06-05,22:35:49.000,157,11026509,15245,0,1717626948,13046.184914689999,45.045984570002474,53471.69349912 2024-06-05,22:35:50.000,157,11026506,14965,0,1717626949,13046.151233139994,45.031886310003756,53471.67952488 2024-06-05,22:35:51.000,157,11026488,15685,0,1717626950,13046.131024209993,45.038935440003115,53471.62362792 2024-06-05,22:35:52.000,157,11026513,15445,0,1717626951,13046.090606349993,45.038935440003115,53471.55375672 2024-06-05,22:35:53.000,157,11026469,15205,0,1717626952,13046.137760519989,44.96844414000225,53471.46292416 2024-06-05,22:35:54.000,157,11026491,15205,0,1717626953,13046.31964088999,44.94729675000417,53471.48388552 2024-06-05,22:35:55.000,157,11026456,15685,0,1717626954,13046.34658613,44.96844414000225,53471.497859760006 2024-06-05,22:35:56.000,157,11026458,14965,0,1717626955,13046.38700399,44.96844414000225,53471.55375672 2024-06-05,22:35:57.000,157,11026527,15005,0,1717626956,13046.44089446999,44.996640659999684,53471.53978248001 2024-06-05,22:35:58.000,157,11026479,15045,0,1717626957,13046.44763078,44.989591530000325,53471.58869232001 2024-06-05,22:35:59.000,157,11026437,15245,0,1717626958,13046.50825757,45.01778804999776,53471.5817052 2024-06-05,22:36:00.000,157,11026508,14845,0,1717626959,13046.555411739995,45.038935440003115,53471.60965368001 2024-06-05,22:36:01.000,157,11026450,15245,0,1717626960,13046.58235697999,45.05303370000183,53471.65856352001 2024-06-05,22:36:02.000,157,11026548,14885,0,1717626961,13046.54867543,45.08123021999927,53471.644589280004 2024-06-05,22:36:03.000,157,11026540,15325,0,1717626962,13046.54193911999,45.10942674000398,53471.68651200001 2024-06-05,22:36:04.000,157,11026460,15005,0,1717626963,13046.595829599995,45.11647587000334,53471.67952488 2024-06-05,22:36:05.000,157,11026508,15325,0,1717626964,13046.60930222,45.13762326000142,53471.63760216001 2024-06-05,22:36:06.000,157,11026483,15005,0,1717626965,13046.62951115,45.10237761000462,53471.665550640006 2024-06-05,22:36:07.000,157,11026468,15485,0,1717626966,13046.636247459996,45.08123021999927,53471.70747336001 2024-06-05,22:36:08.000,157,11026490,15405,0,1717626967,13046.77097366,45.11647587000334,53471.665550640006 2024-06-05,22:36:09.000,157,11026496,15125,0,1717626968,13046.824864139991,45.1235250000027,53471.6515764 2024-06-05,22:36:10.000,157,11026480,15365,0,1717626969,13046.912436170001,45.14467239000078,53471.68651200001 2024-06-05,22:36:11.000,157,11026494,15165,0,1717626970,13046.919172479997,45.1587706499995,53471.665550640006 2024-06-05,22:36:12.000,157,11026560,15525,0,1717626971,13047.000008199997,45.13057413000206,53471.70048624 2024-06-05,22:36:23.000,157,11026544,14965,0,1717626982,13047.357032629989,45.278605860003154,53472.035868 2024-06-05,22:36:24.000,157,11026501,15085,0,1717626983,13047.410923109994,45.278605860003154,53472.07779072 2024-06-05,22:36:25.000,157,11026460,15205,0,1717626984,13047.485022519999,45.278605860003154,53472.119713440006 2024-06-05,22:36:26.000,157,11026530,14965,0,1717626985,13047.505231449999,45.271556730003795,53472.11272632001 2024-06-05,22:36:27.000,157,11026536,15205,0,1717626986,13047.552385619994,45.264507600004436,53472.08477784 2024-06-05,22:36:28.000,157,11026491,15485,0,1717626987,13047.59953978999,45.271556730003795,53472.15464904 2024-06-05,22:36:29.000,157,11026479,15205,0,1717626988,13047.59953978999,45.278605860003154,53472.18958464001 2024-06-05,22:36:30.000,157,11026499,15565,0,1717626989,13047.66016657999,45.278605860003154,53472.14067480001 2024-06-05,22:36:31.000,157,11026543,15365,0,1717626990,13047.70058443999,45.2574584699978,53472.09176496001 2024-06-05,22:36:32.000,157,11026504,15325,0,1717626991,13047.74100229999,45.25040933999844,53472.13368768 2024-06-05,22:36:33.000,157,11026488,15125,0,1717626992,13047.76121122999,45.25040933999844,53472.1057392 2024-06-05,22:36:34.000,157,11026505,15405,0,1717626993,13047.78142015999,45.229261950000364,53472.14067480001 2024-06-05,22:36:35.000,157,11026498,15045,0,1717626994,13047.88920112,45.278605860003154,53472.16163616001 2024-06-05,22:36:36.000,157,11026510,15205,0,1717626995,13047.936355289996,45.271556730003795,53472.168623280006 2024-06-05,22:36:37.000,157,11026510,15285,0,1717626996,13047.956564219996,45.30680238000059,53472.19657176 2024-06-05,22:36:38.000,157,11026497,15365,0,1717626997,13048.010454700001,45.278605860003154,53472.19657176 2024-06-05,22:36:39.000,157,11026526,14965,0,1717626998,13048.010454700001,45.30680238000059,53472.20355888 2024-06-05,22:36:40.000,157,11026544,15045,0,1717626999,13048.030663630001,45.29975325000123,53472.21054600001 2024-06-05,22:36:41.000,157,11026525,14925,0,1717627000,13048.077817799996,45.278605860003154,53472.2454816 2024-06-05,22:36:42.000,157,11026521,15245,0,1717627001,13048.084554109992,45.32090063999931,53472.217533120005 2024-06-05,22:36:43.000,157,11026524,15405,0,1717627002,13048.071081490001,45.30680238000059,53472.29439144 2024-06-05,22:36:44.000,157,11026543,14885,0,1717627003,13048.084554109992,45.31385150999995,53472.315352800004 2024-06-05,22:36:45.000,157,11026469,14925,0,1717627004,13048.111499350001,45.32794976999867,53472.32233992 2024-06-05,22:36:46.000,157,11026602,15565,0,1717627005,13048.091290420001,45.30680238000059,53472.32233992 2024-06-05,22:36:47.000,157,11026508,14965,0,1717627006,13048.057608869996,45.264507600004436,53472.37124976 2024-06-05,22:36:48.000,157,11026494,14805,0,1717627007,13048.077817799996,45.29270412000187,53472.37124976 2024-06-05,22:36:49.000,157,11026465,14965,0,1717627008,13048.057608869996,45.28565499000251,53472.455095200006 2024-06-05,22:36:50.000,157,11026517,15365,0,1717627009,13048.037399939996,45.25040933999844,53472.39919824 2024-06-05,22:36:51.000,157,11026561,15045,0,1717627010,13048.098026729996,45.2574584699978,53472.36426264 2024-06-05,22:36:52.000,157,11026481,14965,0,1717627011,13048.091290420001,45.229261950000364,53472.32233992 2024-06-05,22:36:53.000,157,11026512,15245,0,1717627012,13048.098026729996,45.215163690001646,53472.30137856 2024-06-05,22:36:54.000,157,11026534,15165,0,1717627013,13048.131708280001,45.19401630000357,53472.3502884 2024-06-05,22:36:55.000,157,11026517,15365,0,1717627014,13048.145180899992,45.18696717000421,53472.36426264 2024-06-05,22:36:56.000,157,11026501,15005,0,1717627015,13048.145180899992,45.18696717000421,53472.39919824 2024-06-05,22:36:57.000,157,11026530,15285,0,1717627016,13048.151917210002,45.18696717000421,53472.37124976 2024-06-05,22:36:58.000,157,11026482,15645,0,1717627017,13048.192335070002,45.215163690001646,53472.40618536001 2024-06-05,22:36:59.000,157,11026512,15165,0,1717627018,13048.172126140002,45.172868909998215,53472.315352800004 2024-06-05,22:37:00.000,157,11026443,15045,0,1717627019,13048.172126140002,45.17991804000485,53472.315352800004 2024-06-05,22:37:01.000,157,11026547,15205,0,1717627020,13048.192335070002,45.14467239000078,53472.315352800004 2024-06-05,22:37:02.000,157,11026542,15485,0,1717627021,13048.212544000002,45.14467239000078,53472.29439144 2024-06-05,22:37:03.000,157,11026499,15605,0,1717627022,13048.226016619992,45.11647587000334,53472.27343008 2024-06-05,22:37:04.000,157,11026486,15085,0,1717627023,13048.246225549992,45.14467239000078,53472.28041720001 2024-06-05,22:37:05.000,157,11026447,14965,0,1717627024,13048.239489239997,45.13762326000142,53472.315352800004 2024-06-05,22:37:06.000,157,11026487,15525,0,1717627025,13048.293379720002,45.14467239000078,53472.30836568001 2024-06-05,22:37:07.000,157,11026493,14965,0,1717627026,13048.286643409992,45.13057413000206,53472.30836568001 2024-06-05,22:37:08.000,157,11026507,15405,0,1717627027,13048.286643409992,45.09532847999799,53472.3502884 2024-06-05,22:37:09.000,157,11026460,14925,0,1717627028,13048.293379720002,45.13057413000206,53472.32233992 2024-06-05,22:37:10.000,157,11026532,15485,0,1717627029,13048.252961860002,45.09532847999799,53472.35727552001 2024-06-05,22:37:11.000,157,11026531,15165,0,1717627030,13048.273170790002,45.07418108999991,53472.385224000005 2024-06-05,22:37:12.000,157,11026532,14965,0,1717627031,13048.320324959997,45.06008283000119,53472.37124976 2024-06-05,22:37:13.000,157,11026504,14885,0,1717627032,13048.286643409992,45.06713196000055,53472.37124976 2024-06-05,22:37:14.000,157,11026476,15365,0,1717627033,13048.246225549992,45.06008283000119,53472.434133840005 2024-06-05,22:37:15.000,157,11026497,14725,0,1717627034,13048.286643409992,45.08827934999863,53472.37124976 2024-06-05,22:37:16.000,157,11026513,14925,0,1717627035,13048.273170790002,45.08123021999927,53472.37124976 2024-06-05,22:37:17.000,157,11026510,15085,0,1717627036,13048.259698169997,45.06713196000055,53472.4201596 2024-06-05,22:37:18.000,157,11026500,14765,0,1717627037,13048.252961860002,45.05303370000183,53472.40618536001 2024-06-05,22:37:19.000,157,11026506,15125,0,1717627038,13048.219280309997,45.045984570002474,53472.434133840005 2024-06-05,22:37:20.000,157,11026523,15005,0,1717627039,13048.212544000002,45.0248371800044,53472.37124976 2024-06-05,22:37:21.000,157,11026445,15205,0,1717627040,13048.219280309997,45.038935440003115,53472.42714672001 2024-06-05,22:37:22.000,157,11026463,14965,0,1717627041,13048.199071379997,45.0248371800044,53472.36426264 2024-06-05,22:37:23.000,157,11026514,15445,0,1717627042,13048.172126140002,45.0107389199984,53472.37124976 2024-06-05,22:37:24.000,157,11026559,15165,0,1717627043,13048.131708280001,45.003689789999044,53472.40618536001 2024-06-05,22:37:25.000,157,11026506,15045,0,1717627044,13048.098026729996,44.96844414000225,53472.385224000005 2024-06-05,22:37:26.000,157,11026531,15045,0,1717627045,13048.118235659997,44.96139501000289,53472.315352800004 2024-06-05,22:37:27.000,157,11026504,15165,0,1717627046,13048.044136249991,44.94729675000417,53472.39919824 2024-06-05,22:37:28.000,157,11026498,15365,0,1717627047,13048.037399939996,44.933198489998176,53472.40618536001 2024-06-05,22:37:29.000,157,11026484,15645,0,1717627048,13048.057608869996,44.94729675000417,53472.39919824 2024-06-05,22:37:30.000,157,11026460,15205,0,1717627049,13048.071081490001,44.94729675000417,53472.315352800004 2024-06-05,22:37:31.000,157,11026454,15005,0,1717627050,13047.990245770001,44.91910022999946,53472.30137856 2024-06-05,22:37:32.000,157,11026501,15325,0,1717627051,13047.990245770001,44.92614935999882,53472.28041720001 2024-06-05,22:37:33.000,157,11026503,15685,0,1717627052,13047.976773149996,44.90500197000074,53472.39919824 2024-06-05,22:37:34.000,157,11026471,15165,0,1717627053,13047.976773149996,44.91910022999946,53472.30137856 2024-06-05,22:37:35.000,157,11026539,14885,0,1717627054,13047.936355289996,44.9120511000001,53472.385224000005 2024-06-05,22:37:36.000,157,11026538,15165,0,1717627055,13047.943091599991,44.89090371000202,53472.385224000005 2024-06-05,22:37:37.000,157,11026486,15325,0,1717627056,13047.88920112,44.91910022999946,53472.46906944 2024-06-05,22:37:38.000,157,11026474,15525,0,1717627057,13047.916146359996,44.9120511000001,53472.52496640001 2024-06-05,22:37:39.000,157,11026551,15125,0,1717627058,13047.916146359996,44.9120511000001,53472.47605656001 2024-06-05,22:37:40.000,157,11026543,14965,0,1717627059,13047.94982791,44.94024762000481,53472.49701792001 2024-06-05,22:37:41.000,157,11026503,15485,0,1717627060,13047.90941005,44.94729675000417,53472.42714672001 2024-06-05,22:37:42.000,157,11026558,15365,0,1717627061,13047.86225587999,44.91910022999946,53472.44810808001 2024-06-05,22:37:43.000,157,11026546,15045,0,1717627062,13047.90267373999,44.92614935999882,53472.39221112 2024-06-05,22:37:44.000,157,11026582,14925,0,1717627063,13047.86899219,44.92614935999882,53472.32932704001 2024-06-05,22:37:45.000,157,11026553,15325,0,1717627064,13047.855519569996,44.9120511000001,53472.3502884 2024-06-05,22:37:46.000,157,11026507,15405,0,1717627065,13047.82183801999,44.91910022999946,53472.39221112 2024-06-05,22:37:47.000,157,11026459,15405,0,1717627066,13047.794892779995,44.9120511000001,53472.385224000005 2024-06-05,22:37:48.000,157,11026570,14845,0,1717627067,13047.82183801999,44.95434588000353,53472.336314160006 2024-06-05,22:37:49.000,157,11026578,15005,0,1717627068,13047.84204694999,44.96139501000289,53472.36426264 2024-06-05,22:37:50.000,157,11026556,14965,0,1717627069,13047.82857433,44.94024762000481,53472.37124976 2024-06-05,22:37:51.000,157,11026535,15365,0,1717627070,13047.76121122999,44.92614935999882,53472.3502884 2024-06-05,22:37:52.000,157,11026516,15005,0,1717627071,13047.76121122999,44.9120511000001,53472.336314160006 2024-06-05,22:37:53.000,157,11026517,14725,0,1717627072,13047.754474919995,44.9120511000001,53472.27343008 2024-06-05,22:37:54.000,157,11026557,15325,0,1717627073,13047.774683849995,44.91910022999946,53472.30137856 2024-06-05,22:37:55.000,157,11026501,15525,0,1717627074,13047.74773861,44.933198489998176,53472.25945584001 2024-06-05,22:37:56.000,157,11026514,15245,0,1717627075,13047.76794754,44.9120511000001,53472.287404320006 2024-06-05,22:37:57.000,157,11026503,15045,0,1717627076,13047.754474919995,44.91910022999946,53472.32233992 2024-06-05,22:37:58.000,157,11026551,15525,0,1717627077,13047.74773861,44.89795284000138,53472.29439144 2024-06-05,22:37:59.000,157,11026507,15045,0,1717627078,13047.714057059995,44.9120511000001,53472.25246872 2024-06-05,22:38:00.000,157,11026536,15005,0,1717627079,13047.66690289,44.94024762000481,53472.28041720001 2024-06-05,22:38:01.000,157,11026516,15085,0,1717627080,13047.693848129995,44.89795284000138,53472.23150736 2024-06-05,22:38:02.000,157,11026494,14925,0,1717627081,13047.66016657999,44.869756320003944,53472.20355888 2024-06-05,22:38:13.000,157,11026511,14765,0,1717627092,13047.49849513999,44.813363280001795,53472.1756104 2024-06-05,22:38:14.000,157,11026532,15045,0,1717627093,13047.485022519999,44.813363280001795,53472.11272632001 2024-06-05,22:38:15.000,157,11026539,14725,0,1717627094,13047.485022519999,44.84860892999859,53472.14067480001 2024-06-05,22:38:16.000,157,11026487,14845,0,1717627095,13047.49849513999,44.84860892999859,53472.1057392 2024-06-05,22:38:17.000,157,11026510,14685,0,1717627096,13047.491758829994,44.85565805999795,53472.11272632001 2024-06-05,22:38:18.000,157,11026561,15125,0,1717627097,13047.464813589999,44.813363280001795,53472.098752080004 2024-06-05,22:38:19.000,157,11026527,15085,0,1717627098,13047.485022519999,44.82746154000051,53472.11272632001 2024-06-05,22:38:20.000,157,11026488,15085,0,1717627099,13047.431132039994,44.83451066999987,53472.09176496001 2024-06-05,22:38:21.000,157,11026544,15165,0,1717627100,13047.444604659999,44.8768054500033,53472.07779072 2024-06-05,22:38:22.000,157,11026542,14925,0,1717627101,13047.424395729999,44.85565805999795,53472.09176496001 2024-06-05,22:38:23.000,157,11026520,15005,0,1717627102,13047.363768939998,44.84860892999859,53472.06381648 2024-06-05,22:38:24.000,157,11026526,15245,0,1717627103,13047.410923109994,44.869756320003944,53472.119713440006 2024-06-05,22:38:25.000,157,11026518,15165,0,1717627104,13047.424395729999,44.90500197000074,53472.08477784 2024-06-05,22:38:26.000,157,11026535,15165,0,1717627105,13047.397450489989,44.9120511000001,53472.1057392 2024-06-05,22:38:27.000,157,11026546,14925,0,1717627106,13047.404186799999,44.869756320003944,53472.02189376001 2024-06-05,22:38:28.000,157,11026505,14805,0,1717627107,13047.350296319994,44.869756320003944,53472.035868 2024-06-05,22:38:29.000,157,11026529,15205,0,1717627108,13047.363768939998,44.89795284000138,53472.06381648 2024-06-05,22:38:30.000,157,11026534,15325,0,1717627109,13047.357032629989,44.8768054500033,53472.035868 2024-06-05,22:38:31.000,157,11026535,15045,0,1717627110,13047.323351079998,44.8768054500033,53472.049842240005 2024-06-05,22:38:32.000,157,11026483,15325,0,1717627111,13047.343560009998,44.92614935999882,53472.04285512001 2024-06-05,22:38:33.000,157,11026486,14885,0,1717627112,13047.303142149998,44.933198489998176,53472.04285512001 2024-06-05,22:38:34.000,157,11026534,14885,0,1717627113,13047.262724289998,44.933198489998176,53472.119713440006 2024-06-05,22:38:35.000,157,11026502,15005,0,1717627114,13047.215570119988,44.91910022999946,53472.05682936 2024-06-05,22:38:36.000,157,11026524,14805,0,1717627115,13047.222306429998,44.95434588000353,53472.01490664 2024-06-05,22:38:37.000,157,11026523,14965,0,1717627116,13047.269460599993,44.95434588000353,53471.93804832 2024-06-05,22:38:38.000,157,11026521,15365,0,1717627117,13047.249251669993,44.933198489998176,53471.97298392001 2024-06-05,22:38:39.000,157,11026541,14845,0,1717627118,13047.161679639998,44.933198489998176,53471.97298392001 2024-06-05,22:38:40.000,157,11026498,15165,0,1717627119,13047.168415949993,44.92614935999882,53471.979971040004 2024-06-05,22:38:41.000,157,11026486,14845,0,1717627120,13047.154943330002,44.94729675000417,53471.91708696 2024-06-05,22:38:42.000,157,11026553,14845,0,1717627121,13047.121261779997,44.95434588000353,53471.91009984 2024-06-05,22:38:53.000,157,11026555,14845,0,1717627132,13046.885490929992,44.94024762000481,53471.763370320004 2024-06-05,22:38:54.000,157,11026515,14645,0,1717627133,13046.905699859992,44.92614935999882,53471.75638320001 2024-06-05,22:38:55.000,157,11026461,14965,0,1717627134,13046.885490929992,44.933198489998176,53471.75638320001 2024-06-05,22:38:56.000,157,11026544,14845,0,1717627135,13046.831600450001,44.90500197000074,53471.74240896 2024-06-05,22:38:57.000,157,11026523,15205,0,1717627136,13046.804655209991,44.84860892999859,53471.77035744 2024-06-05,22:38:58.000,157,11026504,14965,0,1717627137,13046.744028419991,44.820412410001154,53471.73542184001 2024-06-05,22:38:59.000,157,11026511,15005,0,1717627138,13046.737292109996,44.85565805999795,53471.72843472 2024-06-05,22:39:00.000,157,11026504,15325,0,1717627139,13046.71034687,44.806314150002436,53471.7214476 2024-06-05,22:39:01.000,157,11026513,15085,0,1717627140,13046.66992901,44.806314150002436,53471.74939608 2024-06-05,22:39:02.000,157,11026556,15525,0,1717627141,13046.66992901,44.78516676000436,53471.70747336001 2024-06-05,22:39:03.000,157,11026502,14725,0,1717627142,13046.60930222,44.77811762999772,53471.644589280004 2024-06-05,22:39:04.000,157,11026472,15005,0,1717627143,13046.60256590999,44.813363280001795,53471.616640800006 2024-06-05,22:39:05.000,157,11026553,14965,0,1717627144,13046.56214804999,44.78516676000436,53471.616640800006 2024-06-05,22:39:06.000,157,11026542,15085,0,1717627145,13046.56214804999,44.764019369999005,53471.546769600005 2024-06-05,22:39:07.000,157,11026512,15525,0,1717627146,13046.54867543,44.74992111000029,53471.50484688 2024-06-05,22:39:08.000,157,11026514,14885,0,1717627147,13046.52173018999,44.79926502000308,53471.546769600005 2024-06-05,22:39:09.000,157,11026534,14965,0,1717627148,13046.474576019995,44.806314150002436,53471.52580824 2024-06-05,22:39:10.000,157,11026517,14845,0,1717627149,13046.434158159995,44.79926502000308,53471.53279536 2024-06-05,22:39:11.000,157,11026534,14765,0,1717627150,13046.42742185,44.82746154000051,53471.46292416 2024-06-05,22:39:12.000,157,11026496,14965,0,1717627151,13046.46783971,44.82746154000051,53471.48388552 2024-06-05,22:39:13.000,157,11026506,15165,0,1717627152,13046.40721292,44.84155979999923,53471.45593704 2024-06-05,22:39:14.000,157,11026507,15205,0,1717627153,13046.40047660999,44.84155979999923,53471.42100144001 2024-06-05,22:39:15.000,157,11026514,14885,0,1717627154,13046.434158159995,44.862707190004585,53471.45593704 2024-06-05,22:39:16.000,157,11026502,14685,0,1717627155,13046.42068553999,44.85565805999795,53471.41401432 2024-06-05,22:39:17.000,157,11026496,15045,0,1717627156,13046.44089446999,44.862707190004585,53471.45593704 2024-06-05,22:39:18.000,157,11026501,14645,0,1717627157,13046.46783971,44.89090371000202,53471.448949920006 2024-06-05,22:39:19.000,157,11026487,15365,0,1717627158,13046.48131232999,44.85565805999795,53471.37209160001 2024-06-05,22:39:20.000,157,11026472,14645,0,1717627159,13046.52173018999,44.869756320003944,53471.37209160001 2024-06-05,22:39:21.000,157,11026494,14885,0,1717627160,13046.5284665,44.862707190004585,53471.38606584 2024-06-05,22:39:22.000,157,11026520,15125,0,1717627161,13046.454367089995,44.84860892999859,53471.31619464 2024-06-05,22:39:23.000,157,11026465,14965,0,1717627162,13046.42068553999,44.89090371000202,53471.330168880006 2024-06-05,22:39:24.000,157,11026475,14925,0,1717627163,13046.393740299995,44.869756320003944,53471.2672848 2024-06-05,22:39:25.000,157,11026457,15205,0,1717627164,13046.413949229995,44.83451066999987,53471.2672848 2024-06-05,22:39:26.000,157,11026500,15325,0,1717627165,13046.44763078,44.79926502000308,53471.19042648 2024-06-05,22:39:27.000,157,11026551,15285,0,1717627166,13046.514993879995,44.70762633000413,53471.1275424 2024-06-05,22:39:28.000,157,11026484,15325,0,1717627167,13046.64972008,44.67942980999942,53471.19042648 2024-06-05,22:39:29.000,157,11026475,14805,0,1717627168,13046.66319269999,44.69352806999814,53471.17645224 2024-06-05,22:39:30.000,157,11026445,15405,0,1717627169,13046.68340162999,44.6653315500007,53471.16946512 2024-06-05,22:39:31.000,157,11026442,15285,0,1717627170,13046.71034687,44.68647893999878,53471.211387840005 2024-06-05,22:39:32.000,157,11026476,14925,0,1717627171,13046.784446279991,44.72172459000285,53471.21837496 2024-06-05,22:39:33.000,157,11026506,14925,0,1717627172,13046.777709969996,44.68647893999878,53471.24632344 2024-06-05,22:39:34.000,157,11026500,14725,0,1717627173,13046.804655209991,44.67942980999942,53471.260297680004 2024-06-05,22:39:35.000,157,11026501,14925,0,1717627174,13046.77097366,44.6653315500007,53471.22536208 2024-06-05,22:39:36.000,157,11026502,14685,0,1717627175,13046.777709969996,44.67942980999942,53471.23234920001 2024-06-05,22:39:37.000,157,11026500,15325,0,1717627176,13046.77097366,44.69352806999814,53471.24632344 2024-06-05,22:39:38.000,157,11026512,14845,0,1717627177,13046.797918899996,44.65828242000134,53471.18343936001 2024-06-05,22:39:39.000,157,11026503,15245,0,1717627178,13046.831600450001,44.65123329000198,53471.17645224 2024-06-05,22:39:40.000,157,11026538,15125,0,1717627179,13046.851809380001,44.65123329000198,53471.1974136 2024-06-05,22:39:41.000,157,11026529,14925,0,1717627180,13046.912436170001,44.6653315500007,53471.16946512 2024-06-05,22:39:42.000,157,11026493,15205,0,1717627181,13046.959590339997,44.6653315500007,53471.17645224 2024-06-05,22:39:43.000,157,11026496,15165,0,1717627182,13047.006744509992,44.67942980999942,53471.19042648 2024-06-05,22:39:44.000,157,11026465,15125,0,1717627183,13047.060634989997,44.70057720000477,53471.1974136 2024-06-05,22:39:45.000,157,11026515,15165,0,1717627184,13047.080843919997,44.74287198000093,53471.18343936001 2024-06-05,22:39:46.000,157,11026517,15005,0,1717627185,13047.080843919997,44.72172459000285,53471.18343936001 2024-06-05,22:39:47.000,157,11026510,15525,0,1717627186,13047.154943330002,44.771068499998364,53471.12055528 2024-06-05,22:39:48.000,157,11026507,15125,0,1717627187,13047.262724289998,44.764019369999005,53471.14850376 2024-06-05,22:39:49.000,157,11026453,14925,0,1717627188,13047.343560009998,44.79926502000308,53471.15549088001 2024-06-05,22:39:50.000,157,11026461,15245,0,1717627189,13047.397450489989,44.79221589000372,53471.12055528 2024-06-05,22:39:51.000,157,11026492,15205,0,1717627190,13047.471549899994,44.862707190004585,53471.13452952001 2024-06-05,22:39:52.000,157,11026465,15685,0,1717627191,13047.572594549994,44.8768054500033,53471.1275424 2024-06-05,22:39:53.000,157,11026511,15365,0,1717627192,13047.66016657999,44.933198489998176,53471.13452952001 2024-06-05,22:39:54.000,157,11026458,14685,0,1717627193,13047.714057059995,44.96844414000225,53471.16946512 2024-06-05,22:39:55.000,157,11026486,14885,0,1717627194,13047.78142015999,44.982542400000966,53471.19042648 2024-06-05,22:39:56.000,157,11026468,14765,0,1717627195,13047.82183801999,45.0248371800044,53471.19042648 2024-06-05,22:39:57.000,157,11026523,14605,0,1717627196,13047.88920112,45.10942674000398,53471.260297680004 2024-06-05,22:39:58.000,157,11026495,15205,0,1717627197,13047.936355289996,45.20106543000293,53471.24632344 2024-06-05,22:39:59.000,157,11026457,15085,0,1717627198,13048.017191009996,45.19401630000357,53471.28824616 2024-06-05,22:40:00.000,157,11026480,14925,0,1717627199,13048.104763039992,45.264507600004436,53471.28824616 2024-06-05,22:40:01.000,157,11026492,15005,0,1717627200,13048.172126140002,45.29270412000187,53471.330168880006 2024-06-05,22:40:02.000,157,11026529,14925,0,1717627201,13048.219280309997,45.38434281000082,53471.34414312 2024-06-05,22:40:03.000,157,11026487,14885,0,1717627202,13048.360742819998,45.43368672000361,53471.309207520004 2024-06-05,22:40:04.000,157,11026495,15165,0,1717627203,13048.407896989993,45.4689323700004,53471.35811736 2024-06-05,22:40:05.000,157,11026542,15125,0,1717627204,13048.468523779993,45.51827628000319,53471.43497568 2024-06-05,22:40:06.000,157,11026474,15525,0,1717627205,13048.529150569993,45.52532541000255,53471.45593704 2024-06-05,22:40:07.000,157,11026521,15365,0,1717627206,13048.569568429994,45.58876758000406,53471.379078720005 2024-06-05,22:40:08.000,157,11026530,15045,0,1717627207,13048.650404149994,45.631062360000215,53471.35811736 2024-06-05,22:40:09.000,157,11026492,15045,0,1717627208,13048.69755831999,45.638111489999574,53471.43497568 2024-06-05,22:40:10.000,157,11026488,15165,0,1717627209,13048.77839403999,45.687455400002364,53471.427988560004 2024-06-05,22:40:11.000,157,11026524,15245,0,1717627210,13048.852493449995,45.7156519199998,53471.427988560004 2024-06-05,22:40:12.000,157,11026515,15445,0,1717627211,13048.89964761999,45.72975017999852,53471.44196280001 2024-06-05,22:40:13.000,157,11026500,15285,0,1717627212,13048.933329169995,45.75089757000387,53471.50484688 2024-06-05,22:40:14.000,157,11026476,15365,0,1717627213,13048.94680179,45.77909409000131,53471.497859760006 2024-06-05,22:40:15.000,157,11026446,15365,0,1717627214,13048.98721965,45.800241479999386,53471.50484688 2024-06-05,22:40:16.000,157,11026538,15365,0,1717627215,13049.014164889995,45.82138887000474,53471.511834 2024-06-05,22:40:17.000,157,11026495,15205,0,1717627216,13049.02763751,45.84253626000282,53471.56074384 2024-06-05,22:40:18.000,157,11026503,14965,0,1717627217,13049.06131905999,45.856634520001535,53471.56773096001 2024-06-05,22:40:19.000,157,11026504,15365,0,1717627218,13049.12868216,45.87073278000025,53471.62362792 2024-06-05,22:40:20.000,157,11026497,14965,0,1717627219,13049.12194584999,45.84253626000282,53471.595679440004 2024-06-05,22:40:21.000,157,11026506,14845,0,1717627220,13049.18930895,45.89188016999833,53471.60266656 2024-06-05,22:40:22.000,157,11026493,14885,0,1717627221,13049.202781569991,45.87778190999961,53471.65856352001 2024-06-05,22:40:23.000,157,11026487,15005,0,1717627222,13049.216254189996,45.92007669000304,53471.67253776 2024-06-05,22:40:24.000,157,11026478,15365,0,1717627223,13049.202781569991,45.92007669000304,53471.644589280004 2024-06-05,22:40:25.000,157,11026465,14925,0,1717627224,13049.209517880001,45.94827321000048,53471.6515764 2024-06-05,22:40:26.000,157,11026431,15285,0,1717627225,13049.222990499991,45.94827321000048,53471.69349912 2024-06-05,22:40:27.000,157,11026476,15125,0,1717627226,13049.249935740001,45.93417495000176,53471.74240896 2024-06-05,22:40:28.000,157,11026517,14845,0,1717627227,13049.270144670001,45.976469729997916,53471.784331680006 2024-06-05,22:40:29.000,157,11026553,15125,0,1717627228,13049.263408359991,45.976469729997916,53471.82625440001 2024-06-05,22:40:30.000,157,11026514,15365,0,1717627229,13049.297089909996,45.9623714699992,53471.77035744 2024-06-05,22:40:31.000,157,11026524,14845,0,1717627230,13049.276880979996,45.98351886000455,53471.80529304001 2024-06-05,22:40:32.000,157,11026503,15005,0,1717627231,13049.344244079992,46.01171538000199,53471.84022864 2024-06-05,22:40:33.000,157,11026500,15205,0,1717627232,13049.350980390001,45.99761712000327,53471.77734456001 2024-06-05,22:40:34.000,157,11026541,15205,0,1717627233,13049.377925629997,45.99056799000391,53471.80529304001 2024-06-05,22:40:35.000,157,11026530,14685,0,1717627234,13049.364453009992,45.99056799000391,53471.82625440001 2024-06-05,22:40:36.000,157,11026501,15245,0,1717627235,13049.377925629997,46.01171538000199,53471.86817712 2024-06-05,22:40:37.000,157,11026498,15285,0,1717627236,13049.452025040002,46.025813640000706,53471.86817712 2024-06-05,22:40:38.000,157,11026509,15085,0,1717627237,13049.411607180002,46.01876451000135,53471.84022864 2024-06-05,22:40:39.000,157,11026526,15005,0,1717627238,13049.431816110002,45.99761712000327,53471.80529304001 2024-06-05,22:40:40.000,157,11026516,15205,0,1717627239,13049.458761349997,46.01876451000135,53471.79830592 2024-06-05,22:40:41.000,157,11026522,14965,0,1717627240,13049.472233970002,46.032862770000065,53471.84022864 2024-06-05,22:40:42.000,157,11026505,15165,0,1717627241,13049.472233970002,46.06105929000478,53471.8961256 2024-06-05,22:40:53.000,157,11026491,15165,0,1717627252,13049.438552419997,46.06810842000414,53471.93804832 2024-06-05,22:40:54.000,157,11026507,15205,0,1717627253,13049.452025040002,46.05401015999814,53471.94503544001 2024-06-05,22:40:55.000,157,11026517,15205,0,1717627254,13049.418343489997,46.06105929000478,53471.92407408001 2024-06-05,22:40:56.000,157,11026494,15165,0,1717627255,13049.425079799992,46.09630494000157,53471.95900968 2024-06-05,22:40:57.000,157,11026506,14965,0,1717627256,13049.404870869992,46.11040320000029,53471.9659968 2024-06-05,22:40:58.000,157,11026517,15165,0,1717627257,13049.344244079992,46.082206680002855,53471.97298392001 2024-06-05,22:40:59.000,157,11026523,15365,0,1717627258,13049.337507769997,46.04696102999878,53471.94503544001 2024-06-05,22:41:00.000,157,11026533,14965,0,1717627259,13049.283617289992,46.039911899999424,53471.95900968 2024-06-05,22:41:01.000,157,11026521,15245,0,1717627260,13049.297089909996,46.039911899999424,53471.99394528001 2024-06-05,22:41:02.000,157,11026531,15325,0,1717627261,13049.276880979996,46.01171538000199,53471.9659968 2024-06-05,22:41:13.000,157,11026553,14965,0,1717627272,13048.78513035,45.95532233999984,53472.02888088 2024-06-05,22:41:14.000,157,11026516,15085,0,1717627273,13048.751448799994,45.92007669000304,53472.02189376001 2024-06-05,22:41:15.000,157,11026566,15325,0,1717627274,13048.71776724999,45.94122408000112,53472.02189376001 2024-06-05,22:41:16.000,157,11026529,15045,0,1717627275,13048.67734938999,45.9623714699992,53471.99394528001 2024-06-05,22:41:17.000,157,11026492,15085,0,1717627276,13048.657140459989,45.905978430004325,53471.95900968 2024-06-05,22:41:18.000,157,11026539,14925,0,1717627277,13048.596513669989,45.95532233999984,53471.95900968 2024-06-05,22:41:19.000,157,11026471,15205,0,1717627278,13048.576304739989,45.9271258200024,53471.952022560006 2024-06-05,22:41:20.000,157,11026552,15205,0,1717627279,13048.508941639993,45.94827321000048,53471.9659968 2024-06-05,22:41:21.000,157,11026506,15365,0,1717627280,13048.434842229988,45.9271258200024,53472.000932400006 2024-06-05,22:41:22.000,157,11026459,15205,0,1717627281,13048.380951749998,45.93417495000176,53471.931061200004 2024-06-05,22:41:23.000,157,11026520,15005,0,1717627282,13048.293379720002,45.92007669000304,53471.92407408001 2024-06-05,22:41:24.000,157,11026533,15045,0,1717627283,13048.286643409992,45.89892929999769,53471.91708696 2024-06-05,22:41:25.000,157,11026510,15045,0,1717627284,13048.219280309997,45.88483103999897,53471.91009984 2024-06-05,22:41:26.000,157,11026526,15125,0,1717627285,13048.158653519997,45.87073278000025,53471.833241520006 2024-06-05,22:41:27.000,157,11026491,15485,0,1717627286,13048.158653519997,45.8284380000041,53471.87516424001 2024-06-05,22:41:28.000,157,11026545,15165,0,1717627287,13048.098026729996,45.856634520001535,53471.90311272001 2024-06-05,22:41:29.000,157,11026483,15165,0,1717627288,13048.064345179992,45.814339739998104,53471.8961256 2024-06-05,22:41:30.000,157,11026528,14885,0,1717627289,13048.017191009996,45.807290609998745,53471.931061200004 2024-06-05,22:41:31.000,157,11026569,15125,0,1717627290,13047.92961898,45.77909409000131,53471.88913848 2024-06-05,22:41:32.000,157,11026490,15285,0,1717627291,13047.922882669991,45.82138887000474,53471.91009984 2024-06-05,22:41:33.000,157,11026466,15245,0,1717627292,13047.855519569996,45.76499583000259,53471.952022560006 2024-06-05,22:41:34.000,157,11026543,14885,0,1717627293,13047.8083654,45.77204496000195,53471.91009984 2024-06-05,22:41:35.000,157,11026532,14925,0,1717627294,13047.74773861,45.75089757000387,53471.952022560006 2024-06-05,22:41:36.000,157,11026518,15205,0,1717627295,13047.68037550999,45.76499583000259,53471.91009984 2024-06-05,22:41:37.000,157,11026472,15165,0,1717627296,13047.61974871999,45.72975017999852,53471.90311272001 2024-06-05,22:41:38.000,157,11026522,15045,0,1717627297,13047.592803479994,45.7156519199998,53471.93804832 2024-06-05,22:41:39.000,157,11026553,14845,0,1717627298,13047.552385619994,45.680406270003004,53471.931061200004 2024-06-05,22:41:40.000,157,11026535,15365,0,1717627299,13047.511967759994,45.69450453000172,53471.931061200004 2024-06-05,22:41:41.000,157,11026550,15005,0,1717627300,13047.437868349989,45.680406270003004,53471.931061200004 2024-06-05,22:41:42.000,157,11026534,15125,0,1717627301,13047.397450489989,45.65220974999829,53471.86119 2024-06-05,22:41:43.000,157,11026548,14845,0,1717627302,13047.350296319994,45.64516061999893,53471.84022864 2024-06-05,22:41:44.000,157,11026561,14845,0,1717627303,13047.343560009998,45.624013230000855,53471.80529304001 2024-06-05,22:41:45.000,157,11026496,14965,0,1717627304,13047.269460599993,45.60286584000278,53471.79830592 2024-06-05,22:41:46.000,157,11026532,15285,0,1717627305,13047.242515359998,45.574669319998065,53471.80529304001 2024-06-05,22:41:47.000,157,11026514,15125,0,1717627306,13047.175152260003,45.567620189998706,53471.80529304001 2024-06-05,22:41:48.000,157,11026537,14925,0,1717627307,13047.154943330002,45.58876758000406,53471.72843472 2024-06-05,22:41:49.000,157,11026526,15085,0,1717627308,13047.127998089993,45.56057105999935,53471.74240896 2024-06-05,22:41:50.000,157,11026550,15245,0,1717627309,13047.094316540002,45.56057105999935,53471.714460480005 2024-06-05,22:41:51.000,157,11026483,15045,0,1717627310,13047.121261779997,45.51122715000383,53471.73542184001 2024-06-05,22:41:52.000,157,11026456,15325,0,1717627311,13047.060634989997,45.504178020004474,53471.70048624 2024-06-05,22:41:53.000,157,11026501,15245,0,1717627312,13047.026953439992,45.49712888999784,53471.70048624 2024-06-05,22:41:54.000,157,11026490,15205,0,1717627313,13047.040426059997,45.49712888999784,53471.75638320001 2024-06-05,22:41:55.000,157,11026521,15525,0,1717627314,13046.959590339997,45.42663759000425,53471.72843472 2024-06-05,22:41:56.000,157,11026524,14565,0,1717627315,13046.932645100002,45.41958846000489,53471.67952488 2024-06-05,22:41:57.000,157,11026560,15325,0,1717627316,13046.932645100002,45.42663759000425,53471.69349912 2024-06-05,22:41:58.000,157,11026520,15005,0,1717627317,13046.872018310001,45.42663759000425,53471.6515764 2024-06-05,22:41:59.000,157,11026555,14805,0,1717627318,13046.892227240001,45.35614629000338,53471.68651200001 2024-06-05,22:42:00.000,157,11026534,15045,0,1717627319,13046.831600450001,45.34909716000402,53471.70048624 2024-06-05,22:42:01.000,157,11026580,14805,0,1717627320,13046.784446279991,45.33499889999803,53471.72843472 2024-06-05,22:42:02.000,157,11026505,15445,0,1717627321,13046.777709969996,45.30680238000059,53471.63061504 2024-06-05,22:42:03.000,157,11026558,15085,0,1717627322,13046.77097366,45.29975325000123,53471.58869232001 2024-06-05,22:42:04.000,157,11026538,15005,0,1717627323,13046.737292109996,45.278605860003154,53471.63760216001 2024-06-05,22:42:05.000,157,11026554,14845,0,1717627324,13046.723819489991,45.229261950000364,53471.60266656 2024-06-05,22:42:06.000,157,11026544,15165,0,1717627325,13046.64972008,45.24336020999908,53471.63061504 2024-06-05,22:42:07.000,157,11026537,14925,0,1717627326,13046.60930222,45.215163690001646,53471.6515764 2024-06-05,22:42:08.000,157,11026517,15365,0,1717627327,13046.62277483999,45.19401630000357,53471.6515764 2024-06-05,22:42:09.000,157,11026546,15085,0,1717627328,13046.56888436,45.14467239000078,53471.6515764 2024-06-05,22:42:10.000,157,11026566,15165,0,1717627329,13046.56888436,45.13057413000206,53471.63061504 2024-06-05,22:42:11.000,157,11026525,15005,0,1717627330,13046.5284665,45.08123021999927,53471.56773096001 2024-06-05,22:42:12.000,157,11026498,15325,0,1717627331,13046.514993879995,45.07418108999991,53471.51882112001 2024-06-05,22:42:13.000,157,11026514,15205,0,1717627332,13046.48131232999,45.01778804999776,53471.60965368001 2024-06-05,22:42:14.000,157,11026546,15285,0,1717627333,13046.474576019995,45.0107389199984,53471.53978248001 2024-06-05,22:42:15.000,157,11026559,15045,0,1717627334,13046.474576019995,44.97549327000161,53471.57471808 2024-06-05,22:42:16.000,157,11026582,15325,0,1717627335,13046.474576019995,44.96139501000289,53471.595679440004 2024-06-05,22:42:17.000,157,11026523,14725,0,1717627336,13046.44763078,44.92614935999882,53471.511834 2024-06-05,22:42:18.000,157,11026569,14965,0,1717627337,13046.42742185,44.90500197000074,53471.43497568 2024-06-05,22:42:19.000,157,11026533,14845,0,1717627338,13046.42068553999,44.8768054500033,53471.46991128001 2024-06-05,22:42:20.000,157,11026540,15165,0,1717627339,13046.38700399,44.862707190004585,53471.42100144001 2024-06-05,22:42:21.000,157,11026555,14965,0,1717627340,13046.36005874999,44.820412410001154,53471.40004008001 2024-06-05,22:42:22.000,157,11026526,14725,0,1717627341,13046.36005874999,44.806314150002436,53471.40004008001 2024-06-05,22:42:23.000,157,11026500,14965,0,1717627342,13046.31964088999,44.79926502000308,53471.4070272 2024-06-05,22:42:24.000,157,11026561,15365,0,1717627343,13046.3263772,44.771068499998364,53471.427988560004 2024-06-05,22:42:25.000,157,11026571,15005,0,1717627344,13046.34658613,44.72172459000285,53471.32318176001 2024-06-05,22:42:26.000,157,11026502,15045,0,1717627345,13046.353322439994,44.72172459000285,53471.31619464 2024-06-05,22:42:27.000,157,11026545,15205,0,1717627346,13046.34658613,44.71467546000349,53471.35811736 2024-06-05,22:42:28.000,157,11026538,15605,0,1717627347,13046.3263772,44.71467546000349,53471.38606584 2024-06-05,22:42:29.000,157,11026515,15085,0,1717627348,13046.36679506,44.644184160002624,53471.337156 2024-06-05,22:42:30.000,157,11026550,15245,0,1717627349,13046.36005874999,44.630085900003905,53471.38606584 2024-06-05,22:42:31.000,157,11026520,15165,0,1717627350,13046.393740299995,44.60188937999919,53471.38606584 2024-06-05,22:42:32.000,157,11026555,15085,0,1717627351,13046.38700399,44.644184160002624,53471.34414312 2024-06-05,22:42:33.000,157,11026525,15245,0,1717627352,13046.38026767999,44.587791120000475,53471.27427192001 2024-06-05,22:42:34.000,157,11026530,15485,0,1717627353,13046.393740299995,44.594840249999834,53471.36510448 2024-06-05,22:42:35.000,157,11026528,15245,0,1717627354,13046.38700399,44.55959460000304,53471.27427192001 2024-06-05,22:42:36.000,157,11026530,14885,0,1717627355,13046.413949229995,44.580741990001115,53471.309207520004 2024-06-05,22:42:37.000,157,11026496,15045,0,1717627356,13046.40047660999,44.573692860001756,53471.281259040006 2024-06-05,22:42:38.000,157,11026560,15445,0,1717627357,13046.38026767999,44.580741990001115,53471.25331056001 2024-06-05,22:42:39.000,157,11026550,15405,0,1717627358,13046.373531369994,44.580741990001115,53471.260297680004 2024-06-05,22:42:40.000,157,11026560,15205,0,1717627359,13046.393740299995,44.55959460000304,53471.309207520004 2024-06-05,22:42:41.000,157,11026531,15165,0,1717627360,13046.40721292,44.55254547000368,53471.23234920001 2024-06-05,22:42:42.000,157,11026514,15045,0,1717627361,13046.42068553999,44.5666437300024,53471.23234920001 2024-06-05,22:42:43.000,157,11026530,15405,0,1717627362,13046.38026767999,44.55959460000304,53471.16946512 2024-06-05,22:42:44.000,157,11026549,15205,0,1717627363,13046.38700399,44.54549634000432,53471.16946512 2024-06-05,22:42:45.000,157,11026527,15485,0,1717627364,13046.36679506,44.5666437300024,53471.16946512 2024-06-05,22:42:46.000,157,11026588,15445,0,1717627365,13046.34658613,44.55254547000368,53471.17645224 2024-06-05,22:42:47.000,157,11026527,15125,0,1717627366,13046.373531369994,44.55959460000304,53471.14850376 2024-06-05,22:42:48.000,157,11026565,15125,0,1717627367,13046.34658613,44.55254547000368,53471.17645224 2024-06-05,22:42:49.000,157,11026542,15285,0,1717627368,13046.333113509994,44.531398079998326,53471.14850376 2024-06-05,22:42:50.000,157,11026592,15005,0,1717627369,13046.353322439994,44.524348949998966,53471.15549088001 2024-06-05,22:42:51.000,157,11026534,15285,0,1717627370,13046.3263772,44.54549634000432,53471.13452952001 2024-06-05,22:42:52.000,157,11026523,15125,0,1717627371,13046.25901409999,44.531398079998326,53471.16946512 2024-06-05,22:42:54.000,157,11026559,15565,0,1717627373,13046.306168269999,44.51729981999961,53471.113568160006 2024-06-05,22:42:55.000,157,11026546,15085,0,1717627374,13046.333113509994,44.531398079998326,53471.02972272 2024-06-05,22:42:56.000,157,11026557,15605,0,1717627375,13046.312904579994,44.524348949998966,53471.07164544 2024-06-05,22:42:57.000,157,11026519,15405,0,1717627376,13046.3263772,44.51025069000025,53471.03670984001 2024-06-05,22:42:58.000,157,11026517,15365,0,1717627377,13046.312904579994,44.524348949998966,53471.00876136 2024-06-05,22:42:59.000,157,11026500,15005,0,1717627378,13046.3263772,44.50320156000089,53470.96683864001 2024-06-05,22:43:00.000,157,11026534,15245,0,1717627379,13046.34658613,44.48910330000217,53470.98780000001 2024-06-05,22:43:01.000,157,11026580,15125,0,1717627380,13046.33984981999,44.46795591000409,53470.93190304 2024-06-05,22:43:02.000,157,11026475,15485,0,1717627381,13046.373531369994,44.48910330000217,53470.90395456 2024-06-05,22:43:03.000,157,11026496,15045,0,1717627382,13046.40047660999,44.48205417000281,53470.93889016001 2024-06-05,22:43:04.000,157,11026530,15365,0,1717627383,13046.33984981999,44.49615243000153,53470.85504472 2024-06-05,22:43:05.000,157,11026563,15205,0,1717627384,13046.393740299995,44.48910330000217,53470.88998032 2024-06-05,22:43:06.000,157,11026521,15325,0,1717627385,13046.38026767999,44.46795591000409,53470.876006080005 2024-06-05,22:43:07.000,157,11026517,15285,0,1717627386,13046.44763078,44.48910330000217,53470.90395456 2024-06-05,22:43:08.000,157,11026568,15645,0,1717627387,13046.42742185,44.46795591000409,53470.85504472 2024-06-05,22:43:09.000,157,11026572,15085,0,1717627388,13046.44763078,44.47500504000345,53470.84805760001 2024-06-05,22:43:10.000,157,11026547,15405,0,1717627389,13046.514993879995,44.48205417000281,53470.82010912001 2024-06-05,22:43:11.000,157,11026536,15005,0,1717627390,13046.474576019995,44.46795591000409,53470.827096240006 2024-06-05,22:43:12.000,157,11026546,15085,0,1717627391,13046.514993879995,44.524348949998966,53470.79216064 2024-06-05,22:43:13.000,157,11026476,15485,0,1717627392,13046.54193911999,44.524348949998966,53470.813122 2024-06-05,22:43:14.000,157,11026575,15045,0,1717627393,13046.50152125999,44.51025069000025,53470.76421216 2024-06-05,22:43:15.000,157,11026522,15005,0,1717627394,13046.555411739995,44.55959460000304,53470.7432508 2024-06-05,22:43:16.000,157,11026548,15205,0,1717627395,13046.575620669995,44.54549634000432,53470.77119928001 2024-06-05,22:43:17.000,157,11026541,15045,0,1717627396,13046.616038529995,44.5666437300024,53470.78517352 2024-06-05,22:43:18.000,157,11026588,14845,0,1717627397,13046.60930222,44.55959460000304,53470.813122 2024-06-05,22:43:19.000,157,11026554,15525,0,1717627398,13046.636247459996,44.55254547000368,53470.806134880004 2024-06-05,22:43:20.000,157,11026546,15445,0,1717627399,13046.64972008,44.580741990001115,53470.806134880004 2024-06-05,22:43:21.000,157,11026557,15525,0,1717627400,13046.64298376999,44.573692860001756,53470.85504472 2024-06-05,22:43:22.000,157,11026505,15045,0,1717627401,13046.66992901,44.580741990001115,53470.86901896001 2024-06-05,22:43:23.000,157,11026500,15205,0,1717627402,13046.723819489991,44.594840249999834,53470.86901896001 2024-06-05,22:43:24.000,157,11026565,15205,0,1717627403,13046.676665319996,44.60188937999919,53470.79914776001 2024-06-05,22:43:25.000,157,11026571,15365,0,1717627404,13046.717083179996,44.637135030003265,53470.813122 2024-06-05,22:43:26.000,157,11026526,15325,0,1717627405,13046.744028419991,44.60188937999919,53470.757225040004 2024-06-05,22:43:27.000,157,11026539,15165,0,1717627406,13046.784446279991,44.60893850999855,53470.78517352 2024-06-05,22:43:28.000,157,11026583,15405,0,1717627407,13046.777709969996,44.65123329000198,53470.84107048 2024-06-05,22:43:29.000,157,11026503,15085,0,1717627408,13046.818127829996,44.644184160002624,53470.806134880004 2024-06-05,22:43:30.000,157,11026528,15325,0,1717627409,13046.797918899996,44.65123329000198,53470.813122 2024-06-05,22:43:31.000,157,11026555,15205,0,1717627410,13046.865281999992,44.6653315500007,53470.77119928001 2024-06-05,22:43:32.000,157,11026538,15445,0,1717627411,13046.878754619996,44.69352806999814,53470.83408336 2024-06-05,22:43:33.000,157,11026560,15205,0,1717627412,13046.878754619996,44.69352806999814,53470.806134880004 2024-06-05,22:43:44.000,157,11026566,15125,0,1717627423,13047.195361190003,44.82746154000051,53470.73626368 2024-06-05,22:43:45.000,157,11026559,15125,0,1717627424,13047.269460599993,44.869756320003944,53470.778186400006 2024-06-05,22:43:46.000,157,11026532,15085,0,1717627425,13047.255987979988,44.84860892999859,53470.79914776001 2024-06-05,22:43:47.000,157,11026538,15085,0,1717627426,13047.289669529993,44.91910022999946,53470.813122 2024-06-05,22:43:48.000,157,11026536,14965,0,1717627427,13047.323351079998,44.96139501000289,53470.806134880004 2024-06-05,22:43:49.000,157,11026540,15045,0,1717627428,13047.404186799999,44.89795284000138,53470.813122 2024-06-05,22:43:50.000,157,11026588,15165,0,1717627429,13047.424395729999,44.933198489998176,53470.83408336 2024-06-05,22:43:51.000,157,11026588,15245,0,1717627430,13047.458077279989,44.933198489998176,53470.827096240006 2024-06-05,22:43:52.000,157,11026581,14965,0,1717627431,13047.49849513999,45.0248371800044,53470.84107048 2024-06-05,22:43:53.000,157,11026572,15005,0,1717627432,13047.525440379999,45.0248371800044,53470.82010912001 2024-06-05,22:43:54.000,157,11026582,15405,0,1717627433,13047.57933085999,45.045984570002474,53470.827096240006 2024-06-05,22:43:55.000,157,11026558,15205,0,1717627434,13047.592803479994,45.08123021999927,53470.84805760001 2024-06-05,22:43:56.000,157,11026607,15085,0,1717627435,13047.633221339995,45.10237761000462,53470.85504472 2024-06-05,22:43:57.000,157,11026526,15125,0,1717627436,13047.66016657999,45.10942674000398,53470.8829932 2024-06-05,22:43:58.000,157,11026544,14925,0,1717627437,13047.693848129995,45.1587706499995,53470.90395456 2024-06-05,22:43:59.000,157,11026578,15405,0,1717627438,13047.693848129995,45.1587706499995,53470.9528644 2024-06-05,22:44:00.000,157,11026554,15165,0,1717627439,13047.714057059995,45.17991804000485,53470.95985152 2024-06-05,22:44:01.000,157,11026573,15165,0,1717627440,13047.76794754,45.20811456000229,53470.93889016001 2024-06-05,22:44:02.000,157,11026503,15205,0,1717627441,13047.76794754,45.215163690001646,53471.01574848001 2024-06-05,22:44:03.000,157,11026541,15125,0,1717627442,13047.78142015999,45.2574584699978,53470.93889016001 2024-06-05,22:44:04.000,157,11026587,15085,0,1717627443,13047.8083654,45.29270412000187,53470.93190304 2024-06-05,22:44:05.000,157,11026569,15085,0,1717627444,13047.86899219,45.29270412000187,53471.00876136 2024-06-05,22:44:06.000,157,11026587,15045,0,1717627445,13047.86899219,45.32090063999931,53471.0227356 2024-06-05,22:44:07.000,157,11026562,15165,0,1717627446,13047.855519569996,45.35614629000338,53471.00177424 2024-06-05,22:44:08.000,157,11026538,15125,0,1717627447,13047.86899219,45.33499889999803,53471.0227356 2024-06-05,22:44:09.000,157,11026618,15245,0,1717627448,13047.88246480999,45.36319542000274,53471.05068408 2024-06-05,22:44:10.000,157,11026557,15005,0,1717627449,13047.90267373999,45.391391940000176,53471.0576712 2024-06-05,22:44:11.000,157,11026581,15045,0,1717627450,13047.90267373999,45.405490199998894,53471.05068408 2024-06-05,22:44:12.000,157,11026528,15085,0,1717627451,13047.855519569996,45.41958846000489,53470.994787120006 2024-06-05,22:44:13.000,157,11026553,14845,0,1717627452,13047.88246480999,45.41958846000489,53471.043696960005 2024-06-05,22:44:14.000,157,11026588,14925,0,1717627453,13047.855519569996,45.42663759000425,53471.03670984001 2024-06-05,22:44:15.000,157,11026554,15245,0,1717627454,13047.86899219,45.41958846000489,53471.05068408 2024-06-05,22:44:16.000,157,11026603,14845,0,1717627455,13047.855519569996,45.48303062999912,53471.043696960005 2024-06-05,22:44:17.000,157,11026550,14765,0,1717627456,13047.835310639995,45.454834110001684,53471.02972272 2024-06-05,22:44:18.000,157,11026561,15085,0,1717627457,13047.82183801999,45.440735850002966,53471.0227356 2024-06-05,22:44:19.000,157,11026565,14765,0,1717627458,13047.82183801999,45.41958846000489,53471.03670984001 2024-06-05,22:44:20.000,157,11026554,15005,0,1717627459,13047.78815647,45.47598149999976,53471.06465832001 2024-06-05,22:44:21.000,157,11026577,15005,0,1717627460,13047.8083654,45.46188324000104,53471.043696960005 2024-06-05,22:44:22.000,157,11026549,15085,0,1717627461,13047.815101709995,45.49007975999848,53471.092606800004 2024-06-05,22:44:23.000,157,11026578,14885,0,1717627462,13047.754474919995,45.48303062999912,53471.07863256 2024-06-05,22:44:34.000,157,11026554,15245,0,1717627473,13047.58606717,45.440735850002966,53470.86203184 2024-06-05,22:44:35.000,157,11026564,14725,0,1717627474,13047.58606717,45.46188324000104,53470.85504472 2024-06-05,22:44:36.000,157,11026576,15285,0,1717627475,13047.552385619994,45.447784980002325,53470.84107048 2024-06-05,22:44:37.000,157,11026536,15365,0,1717627476,13047.56585824,45.48303062999912,53470.86203184 2024-06-05,22:44:38.000,157,11026512,14765,0,1717627477,13047.552385619994,45.447784980002325,53470.96683864001 2024-06-05,22:44:39.000,157,11026552,15045,0,1717627478,13047.572594549994,45.454834110001684,53470.8829932 2024-06-05,22:44:40.000,157,11026617,15045,0,1717627479,13047.58606717,45.4689323700004,53470.91094168 2024-06-05,22:44:41.000,157,11026601,15365,0,1717627480,13047.572594549994,45.447784980002325,53470.8829932 2024-06-05,22:44:42.000,157,11026574,15205,0,1717627481,13047.58606717,45.454834110001684,53470.84805760001 2024-06-05,22:44:43.000,157,11026528,15085,0,1717627482,13047.57933085999,45.46188324000104,53470.89696744001 2024-06-05,22:44:44.000,157,11026561,14845,0,1717627483,13047.54564931,45.3702445500021,53470.89696744001 2024-06-05,22:44:45.000,157,11026543,14965,0,1717627484,13047.51870406999,45.398441069999535,53470.8829932 2024-06-05,22:44:46.000,157,11026550,15125,0,1717627485,13047.525440379999,45.37729368000146,53470.93190304 2024-06-05,22:44:47.000,157,11026530,14845,0,1717627486,13047.458077279989,45.34909716000402,53470.91792880001 2024-06-05,22:44:48.000,157,11026566,15085,0,1717627487,13047.505231449999,45.33499889999803,53470.8829932 2024-06-05,22:44:49.000,157,11026544,14885,0,1717627488,13047.47828620999,45.34204803000466,53470.88998032 2024-06-05,22:44:50.000,157,11026521,15165,0,1717627489,13047.458077279989,45.34204803000466,53470.88998032 2024-06-05,22:44:51.000,157,11026541,14845,0,1717627490,13047.437868349989,45.29975325000123,53470.84805760001 2024-06-05,22:44:52.000,157,11026569,15285,0,1717627491,13047.444604659999,45.30680238000059,53470.86901896001 2024-06-05,22:44:53.000,157,11026601,14925,0,1717627492,13047.431132039994,45.30680238000059,53470.85504472 2024-06-05,22:44:54.000,157,11026555,15005,0,1717627493,13047.444604659999,45.278605860003154,53470.84805760001 2024-06-05,22:44:55.000,157,11026601,15125,0,1717627494,13047.458077279989,45.271556730003795,53470.84107048 2024-06-05,22:44:56.000,157,11026543,14685,0,1717627495,13047.464813589999,45.264507600004436,53470.86203184 2024-06-05,22:44:57.000,157,11026525,14925,0,1717627496,13047.444604659999,45.25040933999844,53470.84107048 2024-06-05,22:44:58.000,157,11026613,15245,0,1717627497,13047.410923109994,45.24336020999908,53470.83408336 2024-06-05,22:44:59.000,157,11026566,15165,0,1717627498,13047.424395729999,45.23631107999972,53470.8829932 2024-06-05,22:45:00.000,157,11026573,15085,0,1717627499,13047.417659419989,45.2574584699978,53470.86203184 2024-06-05,22:45:01.000,157,11026562,14925,0,1717627500,13047.424395729999,45.25040933999844,53470.89696744001 2024-06-05,22:45:02.000,157,11026501,15045,0,1717627501,13047.404186799999,45.222212820001005,53470.96683864001 2024-06-05,22:45:03.000,157,11026549,15045,0,1717627502,13047.363768939998,45.24336020999908,53470.93889016001 2024-06-05,22:45:04.000,157,11026540,15245,0,1717627503,13047.390714179994,45.215163690001646,53470.93190304 2024-06-05,22:45:05.000,157,11026519,14885,0,1717627504,13047.397450489989,45.222212820001005,53470.95985152 2024-06-05,22:45:06.000,157,11026577,15325,0,1717627505,13047.377241559989,45.19401630000357,53470.93889016001 2024-06-05,22:45:07.000,157,11026500,15525,0,1717627506,13047.431132039994,45.17991804000485,53470.945877280006 2024-06-05,22:45:08.000,157,11026542,15365,0,1717627507,13047.444604659999,45.165819779998856,53471.00876136 2024-06-05,22:45:09.000,157,11026554,14845,0,1717627508,13047.431132039994,45.165819779998856,53470.98780000001 2024-06-05,22:45:10.000,157,11026563,15085,0,1717627509,13047.417659419989,45.172868909998215,53470.93889016001 2024-06-05,22:45:11.000,157,11026528,15125,0,1717627510,13047.444604659999,45.18696717000421,53470.91094168 2024-06-05,22:45:12.000,157,11026526,14885,0,1717627511,13047.437868349989,45.18696717000421,53470.924915920004 2024-06-05,22:45:13.000,157,11026494,15245,0,1717627512,13047.431132039994,45.165819779998856,53470.973825760004 2024-06-05,22:45:14.000,157,11026564,14965,0,1717627513,13047.417659419989,45.165819779998856,53470.945877280006 2024-06-05,22:45:15.000,157,11026504,15005,0,1717627514,13047.458077279989,45.18696717000421,53470.98081288 2024-06-05,22:45:16.000,157,11026588,15045,0,1717627515,13047.410923109994,45.18696717000421,53470.924915920004 2024-06-05,22:45:17.000,157,11026602,15085,0,1717627516,13047.437868349989,45.18696717000421,53471.00177424 2024-06-05,22:45:18.000,157,11026568,14885,0,1717627517,13047.424395729999,45.17991804000485,53470.9528644 2024-06-05,22:45:19.000,157,11026524,15485,0,1717627518,13047.397450489989,45.14467239000078,53470.924915920004 2024-06-05,22:45:20.000,157,11026550,15325,0,1717627519,13047.404186799999,45.165819779998856,53470.95985152 2024-06-05,22:45:21.000,157,11026574,14845,0,1717627520,13047.417659419989,45.165819779998856,53470.93190304 2024-06-05,22:45:22.000,157,11026567,15365,0,1717627521,13047.471549899994,45.17991804000485,53470.994787120006 2024-06-05,22:45:23.000,157,11026533,15005,0,1717627522,13047.444604659999,45.18696717000421,53470.924915920004 2024-06-05,22:45:24.000,157,11026565,15405,0,1717627523,13047.485022519999,45.172868909998215,53470.93889016001 2024-06-05,22:45:25.000,157,11026557,15205,0,1717627524,13047.505231449999,45.165819779998856,53470.924915920004 2024-06-05,22:45:26.000,157,11026555,14805,0,1717627525,13047.505231449999,45.215163690001646,53470.924915920004 2024-06-05,22:45:27.000,157,11026547,15045,0,1717627526,13047.485022519999,45.17991804000485,53470.924915920004 2024-06-05,22:45:28.000,157,11026511,15045,0,1717627527,13047.57933085999,45.20106543000293,53470.91094168 2024-06-05,22:45:29.000,157,11026556,15325,0,1717627528,13047.61974871999,45.25040933999844,53470.924915920004 2024-06-05,22:45:30.000,157,11026541,15125,0,1717627529,13047.633221339995,45.222212820001005,53470.93190304 2024-06-05,22:45:31.000,157,11026514,15245,0,1717627530,13047.66016657999,45.23631107999972,53470.91792880001 2024-06-05,22:45:32.000,157,11026556,15085,0,1717627531,13047.673639199995,45.229261950000364,53470.8829932 2024-06-05,22:45:33.000,157,11026603,15165,0,1717627532,13047.72752968,45.25040933999844,53470.91094168 2024-06-05,22:45:34.000,157,11026546,15405,0,1717627533,13047.76794754,45.2574584699978,53470.90395456 2024-06-05,22:45:35.000,157,11026562,14965,0,1717627534,13047.774683849995,45.25040933999844,53470.8829932 2024-06-05,22:45:36.000,157,11026501,14965,0,1717627535,13047.82857433,45.24336020999908,53470.945877280006 2024-06-05,22:45:37.000,157,11026529,14805,0,1717627536,13047.88920112,45.2574584699978,53470.91792880001 2024-06-05,22:45:38.000,157,11026562,15005,0,1717627537,13047.936355289996,45.24336020999908,53470.93889016001 2024-06-05,22:45:39.000,157,11026546,15365,0,1717627538,13047.97003684,45.215163690001646,53470.93190304 2024-06-05,22:45:40.000,157,11026470,15445,0,1717627539,13047.996982079996,45.2574584699978,53470.90395456 2024-06-05,22:45:41.000,157,11026521,15285,0,1717627540,13048.037399939996,45.23631107999972,53470.98081288 2024-06-05,22:45:42.000,157,11026548,14885,0,1717627541,13048.077817799996,45.20811456000229,53470.945877280006 2024-06-05,22:45:43.000,157,11026516,14925,0,1717627542,13048.138444589997,45.20106543000293,53470.88998032 2024-06-05,22:45:44.000,157,11026545,15085,0,1717627543,13048.165389829992,45.23631107999972,53470.86901896001 2024-06-05,22:45:45.000,157,11026560,15125,0,1717627544,13048.279907099997,45.20106543000293,53470.89696744001 2024-06-05,22:45:46.000,157,11026562,14805,0,1717627545,13048.306852339992,45.20106543000293,53470.89696744001 2024-06-05,22:45:47.000,157,11026559,15125,0,1717627546,13048.320324959997,45.215163690001646,53470.9528644 2024-06-05,22:45:48.000,157,11026555,14805,0,1717627547,13048.401160679998,45.222212820001005,53470.93889016001 2024-06-05,22:45:49.000,157,11026568,15205,0,1717627548,13048.495469019988,45.222212820001005,53470.83408336 2024-06-05,22:45:50.000,157,11026545,15205,0,1717627549,13048.576304739989,45.229261950000364,53470.86901896001 2024-06-05,22:45:51.000,157,11026521,15285,0,1717627550,13048.650404149994,45.215163690001646,53470.827096240006 2024-06-05,22:45:52.000,157,11026549,15525,0,1717627551,13048.657140459989,45.222212820001005,53470.90395456 2024-06-05,22:45:53.000,157,11026531,15005,0,1717627552,13048.724503559999,45.24336020999908,53470.95985152 2024-06-05,22:45:54.000,157,11026525,15205,0,1717627553,13048.81881189999,45.2574584699978,53470.973825760004 2024-06-05,22:45:55.000,157,11026494,15325,0,1717627554,13048.892911309995,45.2574584699978,53471.0227356 2024-06-05,22:45:56.000,157,11026503,14685,0,1717627555,13048.892911309995,45.32090063999931,53471.1974136 2024-06-05,22:45:57.000,157,11026535,14925,0,1717627556,13048.993955959995,45.32090063999931,53471.1275424 2024-06-05,22:45:58.000,157,11026505,15325,0,1717627557,13049.175836329996,45.391391940000176,53471.092606800004 2024-06-05,22:45:59.000,157,11026575,14885,0,1717627558,13049.236463119996,45.37729368000146,53471.13452952001 2024-06-05,22:46:00.000,157,11026500,15205,0,1717627559,13049.411607180002,45.41958846000489,53471.01574848001 2024-06-05,22:46:01.000,157,11026502,15085,0,1717627560,13049.418343489997,45.43368672000361,53471.07164544 2024-06-05,22:46:02.000,157,11026502,15165,0,1717627561,13049.505915519992,45.447784980002325,53471.141516640004 2024-06-05,22:46:03.000,157,11026519,15285,0,1717627562,13049.519388139997,45.49712888999784,53471.17645224 2024-06-05,22:46:04.000,157,11026483,14845,0,1717627563,13049.647378029993,45.54647280000063,53471.17645224 2024-06-05,22:46:05.000,157,11026511,15245,0,1717627564,13049.701268509998,45.47598149999976,53471.113568160006 2024-06-05,22:46:06.000,157,11026528,15205,0,1717627565,13049.89662149999,45.60991497000214,53471.1974136 2024-06-05,22:46:07.000,157,11026528,15525,0,1717627566,13049.930303049994,45.64516061999893,53471.18343936001 2024-06-05,22:46:08.000,157,11026526,14605,0,1717627567,13050.031347699995,45.673357140003645,53471.20440072001 2024-06-05,22:46:09.000,157,11026534,14765,0,1717627568,13050.13912865999,45.70860279000044,53471.17645224 2024-06-05,22:46:10.000,157,11026533,15245,0,1717627569,13050.253645929995,45.70860279000044,53471.211387840005 2024-06-05,22:46:11.000,157,11026501,15205,0,1717627570,13050.34121795999,45.74384844000451,53471.22536208 2024-06-05,22:46:12.000,157,11026538,15085,0,1717627571,13050.374899509996,45.82138887000474,53471.35113024001 2024-06-05,22:46:13.000,157,11026543,15285,0,1717627572,13050.40858106,45.849585390002176,53471.379078720005 2024-06-05,22:46:14.000,157,11026556,14965,0,1717627573,13050.509625710001,45.863683650000894,53471.34414312 2024-06-05,22:46:15.000,157,11026517,15045,0,1717627574,13050.624142979992,45.905978430004325,53471.32318176001 2024-06-05,22:46:16.000,157,11026520,14885,0,1717627575,13050.731923940002,45.94827321000048,53471.32318176001 2024-06-05,22:46:17.000,157,11026567,14845,0,1717627576,13050.806023349993,45.9623714699992,53471.379078720005 2024-06-05,22:46:18.000,157,11026462,14885,0,1717627577,13050.886859069993,45.99761712000327,53471.35811736 2024-06-05,22:46:19.000,157,11026522,15085,0,1717627578,13050.981167409998,46.01876451000135,53471.41401432 2024-06-05,22:46:20.000,157,11026551,15005,0,1717627579,13051.048530509994,46.032862770000065,53471.4070272 2024-06-05,22:46:21.000,157,11026556,15205,0,1717627580,13051.129366229994,46.04696102999878,53471.448949920006 2024-06-05,22:46:22.000,157,11026561,15165,0,1717627581,13051.189993019994,46.06810842000414,53471.4070272 2024-06-05,22:46:23.000,157,11026511,15205,0,1717627582,13051.20346564,46.10335407000093,53471.42100144001 2024-06-05,22:46:34.000,157,11026491,15045,0,1717627593,13051.755843059997,46.258434930001386,53471.51882112001 2024-06-05,22:46:35.000,157,11026491,15205,0,1717627594,13051.796260919997,46.23023841000395,53471.53978248001 2024-06-05,22:46:36.000,157,11026525,15605,0,1717627595,13051.836678779997,46.300729710004816,53471.5817052 2024-06-05,22:46:37.000,157,11026531,14925,0,1717627596,13051.910778190002,46.265484060000745,53471.53978248001 2024-06-05,22:46:38.000,157,11026510,14925,0,1717627597,13051.951196050002,46.24433667000267,53471.56773096001 2024-06-05,22:46:39.000,157,11026511,14805,0,1717627598,13052.045504389993,46.265484060000745,53471.448949920006 2024-06-05,22:46:40.000,157,11026524,15005,0,1717627599,13052.139812729998,46.300729710004816,53471.52580824 2024-06-05,22:46:41.000,157,11026498,14965,0,1717627600,13052.200439519998,46.27958231999946,53471.497859760006 2024-06-05,22:46:42.000,157,11026532,15285,0,1717627601,13052.240857379998,46.29368057999818,53471.55375672 2024-06-05,22:46:43.000,157,11026548,14925,0,1717627602,13052.321693099999,46.314827970003535,53471.57471808 2024-06-05,22:46:44.000,157,11026568,15165,0,1717627603,13052.409265129994,46.307778840004175,53471.55375672 2024-06-05,22:46:45.000,157,11026502,15205,0,1717627604,13052.341902029999,46.29368057999818,53471.616640800006 2024-06-05,22:46:46.000,157,11026501,14805,0,1717627605,13052.409265129994,46.29368057999818,53471.56773096001 2024-06-05,22:46:47.000,157,11026523,14685,0,1717627606,13052.43621036999,46.28663144999882,53471.57471808 2024-06-05,22:46:48.000,157,11026517,14925,0,1717627607,13052.47662822999,46.32892623000225,53471.56074384 2024-06-05,22:46:49.000,157,11026511,15125,0,1717627608,13052.510309779995,46.321877100002894,53471.595679440004 2024-06-05,22:46:50.000,157,11026519,15005,0,1717627609,13052.54399133,46.32892623000225,53471.616640800006 2024-06-05,22:46:51.000,157,11026524,15445,0,1717627610,13052.570936569995,46.36417187999905,53471.60266656 2024-06-05,22:46:52.000,157,11026549,15085,0,1717627611,13052.60461812,46.314827970003535,53471.63760216001 2024-06-05,22:46:53.000,157,11026524,14965,0,1717627612,13052.611354429995,46.321877100002894,53471.60266656 2024-06-05,22:47:04.000,157,11026514,14685,0,1717627623,13052.7258717,46.434663179999916,53471.7214476 2024-06-05,22:47:05.000,157,11026557,15285,0,1717627624,13052.712399079996,46.37827013999777,53471.79830592 2024-06-05,22:47:06.000,157,11026546,15045,0,1717627625,13052.74608063,46.41351579000184,53471.74240896 2024-06-05,22:47:07.000,157,11026545,15525,0,1717627626,13052.71913538999,46.448761439998634,53471.79830592 2024-06-05,22:47:08.000,157,11026501,15165,0,1717627627,13052.68545384,46.434663179999916,53471.79830592 2024-06-05,22:47:09.000,157,11026502,15165,0,1717627628,13052.7258717,46.448761439998634,53471.74240896 2024-06-05,22:47:10.000,157,11026530,15045,0,1717627629,13052.712399079996,46.434663179999916,53471.74240896 2024-06-05,22:47:11.000,157,11026531,15285,0,1717627630,13052.712399079996,46.4205649200012,53471.67952488 2024-06-05,22:47:12.000,157,11026521,15405,0,1717627631,13052.712399079996,46.39941753000312,53471.70048624 2024-06-05,22:47:13.000,157,11026538,14725,0,1717627632,13052.74608063,46.42761405000056,53471.68651200001 2024-06-05,22:47:14.000,157,11026500,15125,0,1717627633,13052.69892645999,46.4205649200012,53471.665550640006 2024-06-05,22:47:15.000,157,11026465,15005,0,1717627634,13052.70566277,46.39236840000376,53471.67952488 2024-06-05,22:47:16.000,157,11026501,15045,0,1717627635,13052.7258717,46.35712274999969,53471.6515764 2024-06-05,22:47:17.000,157,11026503,15125,0,1717627636,13052.732608009996,46.3853192700044,53471.665550640006 2024-06-05,22:47:18.000,157,11026506,14845,0,1717627637,13052.70566277,46.37122100999841,53471.56773096001 2024-06-05,22:47:19.000,157,11026546,15285,0,1717627638,13052.71913538999,46.27958231999946,53471.5817052 2024-06-05,22:47:20.000,157,11026529,14965,0,1717627639,13052.69892645999,46.258434930001386,53471.53279536 2024-06-05,22:47:21.000,157,11026552,14885,0,1717627640,13052.66524491,46.251385800002026,53471.58869232001 2024-06-05,22:47:22.000,157,11026579,15365,0,1717627641,13052.631563359995,46.209091019998596,53471.665550640006 2024-06-05,22:47:23.000,157,11026525,15285,0,1717627642,13052.67871752999,46.1738453700018,53471.665550640006 2024-06-05,22:47:24.000,157,11026524,15325,0,1717627643,13052.60461812,46.216140149997955,53471.60266656 2024-06-05,22:47:25.000,157,11026548,15485,0,1717627644,13052.63829966999,46.15974711000308,53471.68651200001 2024-06-05,22:47:26.000,157,11026532,14685,0,1717627645,13052.60461812,46.12450145999901,53471.63760216001 2024-06-05,22:47:27.000,157,11026566,15085,0,1717627646,13052.611354429995,46.11040320000029,53471.67253776 2024-06-05,22:47:28.000,157,11026519,15085,0,1717627647,13052.53725501999,46.06810842000414,53471.67253776 2024-06-05,22:47:29.000,157,11026518,14965,0,1717627648,13052.56420026,46.039911899999424,53471.62362792 2024-06-05,22:47:30.000,157,11026529,15005,0,1717627649,13052.56420026,46.01171538000199,53471.644589280004 2024-06-05,22:47:31.000,157,11026518,14965,0,1717627650,13052.56420026,45.9623714699992,53471.68651200001 2024-06-05,22:47:32.000,157,11026550,15365,0,1717627651,13052.58440919,45.93417495000176,53471.7214476 2024-06-05,22:47:33.000,157,11026478,15085,0,1717627652,13052.55746394999,45.9271258200024,53471.6515764 2024-06-05,22:47:34.000,157,11026514,14925,0,1717627653,13052.5237824,45.87778190999961,53471.67952488 2024-06-05,22:47:35.000,157,11026512,15045,0,1717627654,13052.49683715999,45.84253626000282,53471.69349912 2024-06-05,22:47:36.000,157,11026493,15045,0,1717627655,13052.45641929999,45.84253626000282,53471.69349912 2024-06-05,22:47:37.000,157,11026561,14845,0,1717627656,13052.47662822999,45.77909409000131,53471.63061504 2024-06-05,22:47:38.000,157,11026519,15045,0,1717627657,13052.449682989994,45.74384844000451,53471.67952488 2024-06-05,22:47:39.000,157,11026526,15125,0,1717627658,13052.46315561,45.673357140003645,53471.72843472 2024-06-05,22:47:40.000,157,11026534,15165,0,1717627659,13052.47662822999,45.69450453000172,53471.67952488 2024-06-05,22:47:41.000,157,11026508,14725,0,1717627660,13052.44294668,45.64516061999893,53471.714460480005 2024-06-05,22:47:42.000,157,11026569,15285,0,1717627661,13052.409265129994,45.616964100001496,53471.68651200001 2024-06-05,22:47:43.000,157,11026503,15245,0,1717627662,13052.40252882,45.60286584000278,53471.69349912 2024-06-05,22:47:44.000,157,11026486,15125,0,1717627663,13052.41600143999,45.5817184500047,53471.70048624 2024-06-05,22:47:45.000,157,11026489,15205,0,1717627664,13052.429474059994,45.55352192999999,53471.77035744 2024-06-05,22:47:46.000,157,11026480,15085,0,1717627665,13052.382319889999,45.51827628000319,53471.77734456001 2024-06-05,22:47:47.000,157,11026561,15125,0,1717627666,13052.42273775,45.46188324000104,53471.7913188 2024-06-05,22:47:48.000,157,11026510,15125,0,1717627667,13052.43621036999,45.49712888999784,53471.82625440001 2024-06-05,22:47:49.000,157,11026528,14725,0,1717627668,13052.469891919995,45.46188324000104,53471.84022864 2024-06-05,22:47:50.000,157,11026487,14525,0,1717627669,13052.45641929999,45.47598149999976,53471.84721576 2024-06-05,22:47:51.000,157,11026519,14605,0,1717627670,13052.429474059994,45.447784980002325,53471.88913848 2024-06-05,22:47:52.000,157,11026518,15205,0,1717627671,13052.45641929999,45.440735850002966,53471.87516424001 2024-06-05,22:47:53.000,157,11026510,14925,0,1717627672,13052.382319889999,45.43368672000361,53471.91009984 2024-06-05,22:47:54.000,157,11026474,14885,0,1717627673,13052.348638339994,45.41958846000489,53471.85420288001 2024-06-05,22:47:55.000,157,11026524,14605,0,1717627674,13052.368847269994,45.398441069999535,53471.84721576 2024-06-05,22:47:56.000,157,11026504,14885,0,1717627675,13052.341902029999,45.42663759000425,53471.882151360005 2024-06-05,22:47:57.000,157,11026534,15205,0,1717627676,13052.341902029999,45.391391940000176,53471.833241520006 2024-06-05,22:47:58.000,157,11026510,15005,0,1717627677,13052.314956789989,45.405490199998894,53471.81926728 2024-06-05,22:47:59.000,157,11026454,14885,0,1717627678,13052.328429409994,45.38434281000082,53471.84721576 2024-06-05,22:48:00.000,157,11026498,14885,0,1717627679,13052.301484169999,45.398441069999535,53471.79830592 2024-06-05,22:48:01.000,157,11026531,15445,0,1717627680,13052.308220479994,45.36319542000274,53471.833241520006 2024-06-05,22:48:02.000,157,11026559,15205,0,1717627681,13052.240857379998,45.32794976999867,53471.84721576 2024-06-05,22:48:03.000,157,11026520,15325,0,1717627682,13052.294747859989,45.29975325000123,53471.81926728 2024-06-05,22:48:04.000,157,11026445,15205,0,1717627683,13052.227384759994,45.2574584699978,53471.7214476 2024-06-05,22:48:05.000,157,11026531,15125,0,1717627684,13052.267802619994,45.29270412000187,53471.763370320004 2024-06-05,22:48:06.000,157,11026471,15165,0,1717627685,13052.288011549994,45.25040933999844,53471.763370320004 2024-06-05,22:48:07.000,157,11026549,15205,0,1717627686,13052.267802619994,45.17991804000485,53471.7214476 2024-06-05,22:48:08.000,157,11026532,15285,0,1717627687,13052.294747859989,45.17991804000485,53471.7214476 2024-06-05,22:48:09.000,157,11026456,15245,0,1717627688,13052.294747859989,45.20106543000293,53471.73542184001 2024-06-05,22:48:10.000,157,11026453,14965,0,1717627689,13052.348638339994,45.165819779998856,53471.72843472 2024-06-05,22:48:11.000,157,11026466,15405,0,1717627690,13052.341902029999,45.165819779998856,53471.74939608 2024-06-05,22:48:12.000,157,11026554,15565,0,1717627691,13052.39579250999,45.13057413000206,53471.72843472 2024-06-05,22:48:13.000,157,11026464,15485,0,1717627692,13052.39579250999,45.14467239000078,53471.7214476 2024-06-05,22:48:14.000,157,11026498,15405,0,1717627693,13052.42273775,45.10237761000462,53471.74240896 2024-06-05,22:48:15.000,157,11026488,14805,0,1717627694,13052.46315561,45.13057413000206,53471.77734456001 2024-06-05,22:48:16.000,157,11026487,14845,0,1717627695,13052.469891919995,45.08123021999927,53471.82625440001 2024-06-05,22:48:17.000,157,11026534,15565,0,1717627696,13052.469891919995,45.10237761000462,53471.81926728 2024-06-05,22:48:18.000,157,11026532,15165,0,1717627697,13052.48336454,45.10237761000462,53471.86119 2024-06-05,22:48:19.000,157,11026520,14805,0,1717627698,13052.53725501999,45.10942674000398,53471.81926728 2024-06-05,22:48:20.000,157,11026477,14605,0,1717627699,13052.55746394999,45.13762326000142,53471.77035744 2024-06-05,22:48:21.000,157,11026535,14845,0,1717627700,13052.550727639995,45.09532847999799,53471.84022864 2024-06-05,22:48:22.000,157,11026537,14765,0,1717627701,13052.53725501999,45.10237761000462,53471.80529304001 2024-06-05,22:48:23.000,157,11026518,14925,0,1717627702,13052.55746394999,45.08123021999927,53471.86817712 2024-06-05,22:48:24.000,157,11026495,14885,0,1717627703,13052.61809073999,45.10237761000462,53471.75638320001 2024-06-05,22:48:25.000,157,11026498,14685,0,1717627704,13052.65850859999,45.11647587000334,53471.79830592 2024-06-05,22:48:26.000,157,11026475,15005,0,1717627705,13052.7258717,45.1235250000027,53471.80529304001 2024-06-05,22:48:27.000,157,11026568,15045,0,1717627706,13052.68545384,45.08827934999863,53471.812280160004 2024-06-05,22:48:28.000,157,11026478,15125,0,1717627707,13052.732608009996,45.11647587000334,53471.87516424001 2024-06-05,22:48:29.000,157,11026491,14845,0,1717627708,13052.793234799996,45.09532847999799,53471.88913848 2024-06-05,22:48:30.000,157,11026479,15245,0,1717627709,13052.779762179991,45.10237761000462,53471.84022864 2024-06-05,22:48:31.000,157,11026489,15205,0,1717627710,13052.799971109991,45.05303370000183,53471.86817712 2024-06-05,22:48:32.000,157,11026522,14925,0,1717627711,13052.833652659996,45.07418108999991,53471.88913848 2024-06-05,22:48:33.000,157,11026475,15205,0,1717627712,13052.880806829991,45.05303370000183,53471.88913848 2024-06-05,22:48:34.000,157,11026523,15045,0,1717627713,13052.894279449996,45.038935440003115,53471.86119 2024-06-05,22:48:35.000,157,11026511,15365,0,1717627714,13053.002060409992,45.038935440003115,53471.91708696 2024-06-05,22:48:36.000,157,11026489,15085,0,1717627715,13053.062687199992,45.05303370000183,53471.86119 2024-06-05,22:48:37.000,157,11026516,14965,0,1717627716,13053.143522919992,45.045984570002474,53471.84721576 2024-06-05,22:48:38.000,157,11026450,15165,0,1717627717,13053.251303880003,45.045984570002474,53471.86817712 2024-06-05,22:48:39.000,157,11026477,14965,0,1717627718,13053.298458049998,45.06713196000055,53471.92407408001 2024-06-05,22:48:40.000,157,11026521,14925,0,1717627719,13053.345612219993,45.10237761000462,53471.88913848 2024-06-05,22:48:41.000,157,11026504,15205,0,1717627720,13053.419711629998,45.06713196000055,53471.92407408001 2024-06-05,22:48:42.000,157,11026494,14725,0,1717627721,13053.466865799994,45.07418108999991,53471.91708696 2024-06-05,22:48:43.000,157,11026503,14805,0,1717627722,13053.480338419999,45.07418108999991,53471.97298392001 2024-06-05,22:48:44.000,157,11026494,15085,0,1717627723,13053.514019969989,45.08827934999863,53471.979971040004 2024-06-05,22:48:45.000,157,11026527,14965,0,1717627724,13053.567910449994,45.10942674000398,53472.000932400006 2024-06-05,22:48:46.000,157,11026545,15085,0,1717627725,13053.628537239994,45.11647587000334,53472.00791952 2024-06-05,22:48:47.000,157,11026528,15045,0,1717627726,13053.689164029995,45.11647587000334,53471.99394528001 2024-06-05,22:48:48.000,157,11026532,14685,0,1717627727,13053.71610926999,45.13057413000206,53472.049842240005 2024-06-05,22:48:49.000,157,11026502,15045,0,1717627728,13053.77673605999,45.10942674000398,53472.07779072 2024-06-05,22:48:50.000,157,11026475,14925,0,1717627729,13053.78347237,45.08123021999927,53472.07779072 2024-06-05,22:48:51.000,157,11026506,15365,0,1717627730,13053.85757177999,45.07418108999991,53472.07080360001 2024-06-05,22:48:52.000,157,11026516,15445,0,1717627731,13053.911462259995,45.06008283000119,53472.04285512001 2024-06-05,22:48:53.000,157,11026472,15005,0,1717627732,13053.972089049996,45.06008283000119,53472.07080360001 2024-06-05,22:49:04.000,157,11026525,14925,0,1717627743,13054.82086411,45.003689789999044,53472.217533120005 2024-06-05,22:49:05.000,157,11026504,15485,0,1717627744,13054.87475458999,45.01778804999776,53472.23849448001 2024-06-05,22:49:06.000,157,11026500,14965,0,1717627745,13054.96232662,45.01778804999776,53472.287404320006 2024-06-05,22:49:07.000,157,11026483,14885,0,1717627746,13055.029689719995,45.01778804999776,53472.28041720001 2024-06-05,22:49:08.000,157,11026498,14765,0,1717627747,13055.07684388999,45.031886310003756,53472.30836568001 2024-06-05,22:49:09.000,157,11026491,14725,0,1717627748,13055.17788853999,45.031886310003756,53472.29439144 2024-06-05,22:49:10.000,157,11026512,14805,0,1717627749,13055.16441592,45.038935440003115,53472.35727552001 2024-06-05,22:49:11.000,157,11026505,14845,0,1717627750,13055.218306399991,45.05303370000183,53472.34330128 2024-06-05,22:49:12.000,157,11026553,14805,0,1717627751,13055.258724259991,45.05303370000183,53472.32932704001 2024-06-05,22:49:13.000,157,11026552,15085,0,1717627752,13055.326087360001,45.08123021999927,53472.39919824 2024-06-05,22:49:14.000,157,11026513,15045,0,1717627753,13055.366505220001,45.08827934999863,53472.41317248 2024-06-05,22:49:15.000,157,11026499,15085,0,1717627754,13055.420395699992,45.1235250000027,53472.434133840005 2024-06-05,22:49:16.000,157,11026479,14845,0,1717627755,13055.474286179997,45.10942674000398,53472.44112096 2024-06-05,22:49:17.000,157,11026497,15005,0,1717627756,13055.507967730002,45.08827934999863,53472.53894064 2024-06-05,22:49:18.000,157,11026531,15005,0,1717627757,13055.541649279992,45.10237761000462,53472.504005040006 2024-06-05,22:49:19.000,157,11026543,14685,0,1717627758,13055.582067139992,45.11647587000334,53472.46906944 2024-06-05,22:49:20.000,157,11026508,15245,0,1717627759,13055.629221310002,45.10942674000398,53472.46906944 2024-06-05,22:49:21.000,157,11026504,15165,0,1717627760,13055.669639170002,45.11647587000334,53472.455095200006 2024-06-05,22:49:22.000,157,11026515,14885,0,1717627761,13055.710057030003,45.10942674000398,53472.53195352 2024-06-05,22:49:23.000,157,11026562,15205,0,1717627762,13055.770683819988,45.10942674000398,53472.53195352 2024-06-05,22:49:24.000,157,11026549,15005,0,1717627763,13055.858255849998,45.13057413000206,53472.552914880005 2024-06-05,22:49:25.000,157,11026502,15125,0,1717627764,13055.959300499999,45.1235250000027,53472.559902 2024-06-05,22:49:26.000,157,11026519,15525,0,1717627765,13056.06034515,45.14467239000078,53472.58785048 2024-06-05,22:49:27.000,157,11026561,15005,0,1717627766,13056.127708249995,45.13057413000206,53472.56688912 2024-06-05,22:49:28.000,157,11026502,15085,0,1717627767,13056.188335039995,45.1235250000027,53472.64374744001 2024-06-05,22:49:29.000,157,11026469,15205,0,1717627768,13056.29611599999,45.1235250000027,53472.63676032 2024-06-05,22:49:30.000,157,11026500,15205,0,1717627769,13056.370215409996,45.1587706499995,53472.650734560004 2024-06-05,22:49:31.000,157,11026524,14845,0,1717627770,13056.42410589,45.1587706499995,53472.65772168 2024-06-05,22:49:32.000,157,11026559,14965,0,1717627771,13056.498205299991,45.165819779998856,53472.71361864001 2024-06-05,22:49:33.000,157,11026520,14965,0,1717627772,13056.599249949992,45.1587706499995,53472.6996444 2024-06-05,22:49:34.000,157,11026532,14645,0,1717627773,13056.680085669992,45.13057413000206,53472.74156712001 2024-06-05,22:49:35.000,157,11026514,15125,0,1717627774,13056.720503529992,45.13057413000206,53472.8044512 2024-06-05,22:49:36.000,157,11026504,15165,0,1717627775,13056.794602939997,45.1235250000027,53472.790476960006 2024-06-05,22:49:37.000,157,11026465,14565,0,1717627776,13056.895647589998,45.10237761000462,53472.86034816001 2024-06-05,22:49:38.000,157,11026490,15045,0,1717627777,13056.942801759993,45.14467239000078,53472.85336104 2024-06-05,22:49:39.000,157,11026511,15045,0,1717627778,13057.010164859988,45.165819779998856,53472.86733528 2024-06-05,22:49:40.000,157,11026470,14685,0,1717627779,13057.037110099998,45.15172152000014,53472.91624512 2024-06-05,22:49:41.000,157,11026515,14965,0,1717627780,13057.077527959998,45.13762326000142,53472.92323224 2024-06-05,22:49:42.000,157,11026488,15005,0,1717627781,13057.138154749999,45.15172152000014,53472.96515496 2024-06-05,22:49:43.000,157,11026538,14885,0,1717627782,13057.239199399999,45.13057413000206,53472.937206480005 2024-06-05,22:49:44.000,157,11026496,14725,0,1717627783,13057.266144639994,45.09532847999799,53472.92323224 2024-06-05,22:49:45.000,157,11026549,14645,0,1717627784,13057.367189289995,45.11647587000334,53473.00009056001 2024-06-05,22:49:46.000,157,11026494,14965,0,1717627785,13057.38066191,45.1235250000027,53473.02803904001 2024-06-05,22:49:47.000,157,11026500,15325,0,1717627786,13057.407607149995,45.10237761000462,53472.99310344 2024-06-05,22:49:48.000,157,11026479,15205,0,1717627787,13057.367189289995,45.11647587000334,53473.007077680006 2024-06-05,22:49:49.000,157,11026492,15525,0,1717627788,13057.42107977,45.13057413000206,53472.99310344 2024-06-05,22:49:50.000,157,11026483,15485,0,1717627789,13057.508651799995,45.07418108999991,53472.97912920001 2024-06-05,22:49:51.000,157,11026517,15405,0,1717627790,13057.629905379996,45.06008283000119,53472.97214208 2024-06-05,22:49:52.000,157,11026535,15045,0,1717627791,13057.710741099996,45.09532847999799,53472.9441936 2024-06-05,22:49:53.000,157,11026494,14845,0,1717627792,13057.811785749996,45.09532847999799,53473.02105192 2024-06-05,22:49:54.000,157,11026500,15165,0,1717627793,13057.818522059992,45.1235250000027,53473.0140648 2024-06-05,22:49:55.000,157,11026498,15205,0,1717627794,13057.872412539997,45.1587706499995,53473.083936 2024-06-05,22:49:56.000,157,11026489,15125,0,1717627795,13057.959984569992,45.15172152000014,53473.104897360005 2024-06-05,22:49:57.000,157,11026508,14765,0,1717627796,13058.013875049997,45.17991804000485,53473.04201328 2024-06-05,22:49:58.000,157,11026498,14685,0,1717627797,13058.000402429992,45.20811456000229,53473.14682008001 2024-06-05,22:49:59.000,157,11026502,14845,0,1717627798,13057.980193499992,45.25040933999844,53473.16778144001 2024-06-05,22:50:00.000,157,11026488,14845,0,1717627799,13058.061029219993,45.25040933999844,53473.223678400005 2024-06-05,22:50:01.000,157,11026530,15125,0,1717627800,13058.168810179988,45.29270412000187,53473.21669128001 2024-06-05,22:50:02.000,157,11026510,14885,0,1717627801,13058.202491729993,45.278605860003154,53473.258614 2024-06-05,22:50:03.000,157,11026509,14725,0,1717627802,13058.229436969988,45.31385150999995,53473.26560112001 2024-06-05,22:50:04.000,157,11026493,15005,0,1717627803,13058.276591139998,45.35614629000338,53473.37739504 2024-06-05,22:50:05.000,157,11026528,14845,0,1717627804,13058.350690549989,45.36319542000274,53473.33547232001 2024-06-05,22:50:06.000,157,11026543,15205,0,1717627805,13058.370899479989,45.37729368000146,53473.31451096001 2024-06-05,22:50:07.000,157,11026521,14885,0,1717627806,13058.370899479989,45.38434281000082,53473.30053672 2024-06-05,22:50:08.000,157,11026532,14925,0,1717627807,13058.41131733999,45.37729368000146,53473.3284852 2024-06-05,22:50:09.000,157,11026525,15045,0,1717627808,13058.51236198999,45.405490199998894,53473.391369280005 2024-06-05,22:50:10.000,157,11026503,15085,0,1717627809,13058.546043539995,45.391391940000176,53473.391369280005 2024-06-05,22:50:11.000,157,11026531,15405,0,1717627810,13058.647088189995,45.42663759000425,53473.33547232001 2024-06-05,22:50:12.000,157,11026534,15245,0,1717627811,13058.876122729991,45.398441069999535,53473.30752384 2024-06-05,22:50:13.000,157,11026481,14845,0,1717627812,13058.977167379991,45.41958846000489,53473.33547232001 2024-06-05,22:50:14.000,157,11026503,15325,0,1717627813,13059.058003099992,45.42663759000425,53473.41931776 2024-06-05,22:50:15.000,157,11026492,14925,0,1717627814,13059.165784060002,45.454834110001684,53473.440279120005 2024-06-05,22:50:16.000,157,11026505,14925,0,1717627815,13059.233147159997,45.440735850002966,53473.5380988 2024-06-05,22:50:17.000,157,11026505,15085,0,1717627816,13059.313982879998,45.47598149999976,53473.49617608 2024-06-05,22:50:18.000,157,11026535,14725,0,1717627817,13059.408291219988,45.504178020004474,53473.53111168001 2024-06-05,22:50:19.000,157,11026480,15525,0,1717627818,13059.455445389998,45.48303062999912,53473.607970000005 2024-06-05,22:50:20.000,157,11026507,15125,0,1717627819,13059.502599559994,45.49007975999848,53473.68482832 2024-06-05,22:50:21.000,157,11026534,14765,0,1717627820,13059.529544799989,45.51122715000383,53473.70578968 2024-06-05,22:50:22.000,157,11026486,14845,0,1717627821,13059.536281109999,45.504178020004474,53473.68482832 2024-06-05,22:50:23.000,157,11026502,14685,0,1717627822,13059.596907899999,45.53942367000127,53473.74072528 2024-06-05,22:50:24.000,157,11026478,14965,0,1717627823,13059.61038051999,45.504178020004474,53473.74072528 2024-06-05,22:50:25.000,157,11026501,14685,0,1717627824,13059.644062069994,45.54647280000063,53473.80360936 2024-06-05,22:50:26.000,157,11026496,14885,0,1717627825,13059.63058944999,45.51827628000319,53473.83155784 2024-06-05,22:50:27.000,157,11026474,14965,0,1717627826,13059.67774362,45.504178020004474,53473.845532080006 2024-06-05,22:50:28.000,157,11026564,15165,0,1717627827,13059.71142516999,45.47598149999976,53473.88745480001 2024-06-05,22:50:29.000,157,11026456,15325,0,1717627828,13059.75857934,45.4689323700004,53473.894441920005 2024-06-05,22:50:30.000,157,11026524,15245,0,1717627829,13059.724897789994,45.41253932999825,53473.87348056 2024-06-05,22:50:31.000,157,11026508,15165,0,1717627830,13059.73837041,45.41253932999825,53473.894441920005 2024-06-05,22:50:32.000,157,11026523,15525,0,1717627831,13059.765315649995,45.398441069999535,53473.894441920005 2024-06-05,22:50:33.000,157,11026557,15525,0,1717627832,13059.71816148,45.398441069999535,53473.90841616 2024-06-05,22:50:34.000,157,11026500,15445,0,1717627833,13059.69795255,45.37729368000146,53473.91540328001 2024-06-05,22:50:35.000,157,11026500,15205,0,1717627834,13059.69795255,45.38434281000082,53473.943351760005 2024-06-05,22:50:36.000,157,11026496,14965,0,1717627835,13059.724897789994,45.38434281000082,53473.95732600001 2024-06-05,22:50:37.000,157,11026479,15085,0,1717627836,13059.724897789994,45.398441069999535,53473.93636464001 2024-06-05,22:50:38.000,157,11026497,15085,0,1717627837,13059.67100730999,45.3702445500021,53473.95732600001 2024-06-05,22:50:39.000,157,11026498,15005,0,1717627838,13059.644062069994,45.38434281000082,53473.97130024 2024-06-05,22:50:40.000,157,11026515,15125,0,1717627839,13059.637325759999,45.38434281000082,53474.05514568001 2024-06-05,22:50:41.000,157,11026517,14965,0,1717627840,13059.617116829999,45.42663759000425,53473.99924872 2024-06-05,22:50:42.000,157,11026498,15045,0,1717627841,13059.596907899999,45.41253932999825,53474.04815856 2024-06-05,22:50:43.000,157,11026525,14885,0,1717627842,13059.61038051999,45.447784980002325,53474.00623584001 2024-06-05,22:50:44.000,157,11026548,15045,0,1717627843,13059.644062069994,45.43368672000361,53474.04117144 2024-06-05,22:50:45.000,157,11026504,14925,0,1717627844,13059.603644209994,45.454834110001684,53474.05514568001 2024-06-05,22:50:46.000,157,11026515,14805,0,1717627845,13059.596907899999,45.46188324000104,53474.04815856 2024-06-05,22:50:47.000,157,11026514,15165,0,1717627846,13059.563226349994,45.447784980002325,53474.07610704 2024-06-05,22:50:48.000,157,11026483,15205,0,1717627847,13059.563226349994,45.47598149999976,53474.09008128 2024-06-05,22:50:49.000,157,11026486,14845,0,1717627848,13059.61038051999,45.46188324000104,53474.08309416001 2024-06-05,22:50:50.000,157,11026492,14685,0,1717627849,13059.569962659989,45.47598149999976,53474.03418432001 2024-06-05,22:50:51.000,157,11026501,15285,0,1717627850,13059.549753729989,45.49007975999848,53474.02021008 2024-06-05,22:50:52.000,157,11026503,14845,0,1717627851,13059.543017419994,45.51122715000383,53474.062132800005 2024-06-05,22:50:53.000,157,11026463,15205,0,1717627852,13059.596907899999,45.52532541000255,53474.04815856 2024-06-05,22:50:54.000,157,11026571,14765,0,1717627853,13059.603644209994,45.54647280000063,53473.98527448001 2024-06-05,22:50:55.000,157,11026481,15205,0,1717627854,13059.617116829999,45.53942367000127,53474.00623584001 2024-06-05,22:50:56.000,157,11026563,14805,0,1717627855,13059.637325759999,45.504178020004474,53473.99924872 2024-06-05,22:50:57.000,157,11026456,14925,0,1717627856,13059.657534689999,45.4689323700004,53473.95033888 2024-06-05,22:50:58.000,157,11026517,15165,0,1717627857,13059.69121623999,45.49712888999784,53474.04117144 2024-06-05,22:50:59.000,157,11026563,15285,0,1717627858,13059.71816148,45.454834110001684,53473.96431312001 2024-06-05,22:51:00.000,157,11026504,15005,0,1717627859,13059.745106719995,45.440735850002966,53474.00623584001 2024-06-05,22:51:01.000,157,11026487,15245,0,1717627860,13059.77878827,45.42663759000425,53473.992261600004 2024-06-05,22:51:02.000,157,11026502,14845,0,1717627861,13059.81920613,45.398441069999535,53474.00623584001 2024-06-05,22:51:03.000,157,11026543,15045,0,1717627862,13059.83267874999,45.34204803000466,53473.98527448001 2024-06-05,22:51:04.000,157,11026487,15245,0,1717627863,13059.77205195999,45.34204803000466,53474.00623584001 2024-06-05,22:51:05.000,157,11026509,14765,0,1717627864,13059.785524579995,45.34204803000466,53474.02021008 2024-06-05,22:51:06.000,157,11026520,14885,0,1717627865,13059.785524579995,45.31385150999995,53474.03418432001 2024-06-05,22:51:07.000,157,11026564,14925,0,1717627866,13059.745106719995,45.24336020999908,53473.99924872 2024-06-05,22:51:08.000,157,11026526,14925,0,1717627867,13059.73163409999,45.229261950000364,53474.013222960006 2024-06-05,22:51:09.000,157,11026502,14725,0,1717627868,13059.71142516999,45.172868909998215,53473.98527448001 2024-06-05,22:51:10.000,157,11026541,14605,0,1717627869,13059.65079837999,45.13762326000142,53474.04117144 2024-06-05,22:51:11.000,157,11026520,14645,0,1717627870,13059.617116829999,45.20106543000293,53473.992261600004 2024-06-05,22:51:12.000,157,11026495,14685,0,1717627871,13059.576698969999,45.15172152000014,53474.02021008 2024-06-05,22:51:13.000,157,11026509,15125,0,1717627872,13059.516072179998,45.08827934999863,53473.99924872 2024-06-05,22:51:14.000,157,11026537,14885,0,1717627873,13059.421763839993,45.01778804999776,53473.99924872 2024-06-05,22:51:15.000,157,11026510,15165,0,1717627874,13059.354400739998,45.0107389199984,53474.0271972 2024-06-05,22:51:16.000,157,11026493,14685,0,1717627875,13059.307246570002,44.94024762000481,53474.03418432001 2024-06-05,22:51:17.000,157,11026510,15045,0,1717627876,13059.280301329993,44.91910022999946,53474.05514568001 2024-06-05,22:51:18.000,157,11026552,14845,0,1717627877,13059.253356089997,44.8768054500033,53473.99924872 2024-06-05,22:51:19.000,157,11026496,15125,0,1717627878,13059.185992990002,44.862707190004585,53473.99924872 2024-06-05,22:51:20.000,157,11026502,14805,0,1717627879,13059.145575130002,44.79926502000308,53474.06911992 2024-06-05,22:51:21.000,157,11026504,14885,0,1717627880,13059.125366200002,44.79926502000308,53474.013222960006 2024-06-05,22:51:22.000,157,11026464,15245,0,1717627881,13059.084948340002,44.806314150002436,53473.98527448001 2024-06-05,22:51:23.000,157,11026526,15125,0,1717627882,13059.111893579997,44.764019369999005,53473.98527448001 2024-06-05,22:51:24.000,157,11026505,14925,0,1717627883,13059.037794169992,44.69352806999814,53473.943351760005 2024-06-05,22:51:25.000,157,11026470,14925,0,1717627884,13059.044530480001,44.68647893999878,53473.95033888 2024-06-05,22:51:26.000,157,11026464,15205,0,1717627885,13059.051266789997,44.68647893999878,53473.97828736 2024-06-05,22:51:27.000,157,11026530,15125,0,1717627886,13059.004112620001,44.623036770004546,53474.00623584001 2024-06-05,22:51:28.000,157,11026500,14885,0,1717627887,13058.963694760001,44.60893850999855,53474.00623584001 2024-06-05,22:51:29.000,157,11026511,15125,0,1717627888,13058.956958449991,44.637135030003265,53473.99924872 2024-06-05,22:51:30.000,157,11026440,14845,0,1717627889,13058.990639999996,44.573692860001756,53474.00623584001 2024-06-05,22:51:31.000,157,11026498,15445,0,1717627890,13058.983903690001,44.54549634000432,53473.943351760005 2024-06-05,22:51:32.000,157,11026508,14885,0,1717627891,13059.004112620001,44.580741990001115,53473.9223904 2024-06-05,22:51:33.000,157,11026505,14685,0,1717627892,13059.017585239992,44.5666437300024,53473.97828736 2024-06-05,22:51:34.000,157,11026446,14805,0,1717627893,13059.004112620001,44.55254547000368,53473.92937752 2024-06-05,22:51:35.000,157,11026494,15085,0,1717627894,13059.051266789997,44.538447209997685,53473.95033888 2024-06-05,22:51:36.000,157,11026494,15245,0,1717627895,13059.078212029992,44.573692860001756,53473.91540328001 2024-06-05,22:51:37.000,157,11026479,14685,0,1717627896,13059.111893579997,44.55254547000368,53473.88745480001 2024-06-05,22:51:38.000,157,11026478,14845,0,1717627897,13059.098420959992,44.46795591000409,53473.90142904 2024-06-05,22:51:39.000,157,11026474,15125,0,1717627898,13059.105157270002,44.460906780004734,53473.894441920005 2024-06-05,22:51:40.000,157,11026517,15205,0,1717627899,13059.098420959992,44.46795591000409,53473.90142904 2024-06-05,22:51:41.000,157,11026480,15245,0,1717627900,13059.125366200002,44.4186120000013,53473.90841616 2024-06-05,22:51:42.000,157,11026527,15085,0,1717627901,13059.091684649997,44.411562870001944,53473.91540328001 2024-06-05,22:51:43.000,157,11026497,15125,0,1717627902,13059.091684649997,44.362218959999154,53473.86649344001 2024-06-05,22:51:44.000,157,11026470,15325,0,1717627903,13059.064739410001,44.34107157000108,53473.8525192 2024-06-05,22:51:45.000,157,11026495,15205,0,1717627904,13059.037794169992,44.31287505000364,53473.894441920005 2024-06-05,22:51:46.000,157,11026437,15005,0,1717627905,13058.977167379991,44.30582592000428,53473.81059648 2024-06-05,22:51:47.000,157,11026557,14845,0,1717627906,13058.943485830001,44.27762939999957,53473.824570720004 2024-06-05,22:51:48.000,157,11026520,15205,0,1717627907,13058.896331659991,44.27762939999957,53473.86649344001 2024-06-05,22:51:49.000,157,11026489,14925,0,1717627908,13058.81549593999,44.26353114000085,53473.845532080006 2024-06-05,22:51:50.000,157,11026489,15205,0,1717627909,13058.76160546,44.221236360004696,53473.845532080006 2024-06-05,22:51:51.000,157,11026520,14565,0,1717627910,13058.707714979995,44.185990710000624,53473.78963512001 2024-06-05,22:51:52.000,157,11026550,15085,0,1717627911,13058.626879259995,44.185990710000624,53473.83155784 2024-06-05,22:51:53.000,157,11026485,15045,0,1717627912,13058.57972509,44.185990710000624,53473.78963512001 2024-06-05,22:51:54.000,157,11026486,15365,0,1717627913,13058.51236198999,44.15779419000319,53473.76867376001 2024-06-05,22:51:55.000,157,11026494,14925,0,1717627914,13058.43152626999,44.14369593000447,53473.775660880005 2024-06-05,22:51:56.000,157,11026492,14845,0,1717627915,13058.39110840999,44.122548539999116,53473.73373816 2024-06-05,22:51:57.000,157,11026505,15165,0,1717627916,13058.290063759989,44.122548539999116,53473.74771240001 2024-06-05,22:51:58.000,157,11026508,15205,0,1717627917,13058.256382209998,44.11549940999976,53473.70578968 2024-06-05,22:51:59.000,157,11026496,15085,0,1717627918,13058.209228039988,44.122548539999116,53473.70578968 2024-06-05,22:52:00.000,157,11026504,15125,0,1717627919,13058.114919699998,44.10140115000104,53473.62194424001 2024-06-05,22:52:01.000,157,11026518,14885,0,1717627920,13058.081238149993,44.08730289000232,53473.69880256001 2024-06-05,22:52:02.000,157,11026508,15045,0,1717627921,13058.020611359992,44.06615550000424,53473.67085408001 2024-06-05,22:52:03.000,157,11026472,15285,0,1717627922,13058.000402429992,44.08025376000296,53473.7127768 2024-06-05,22:52:04.000,157,11026502,15165,0,1717627923,13057.912830399997,44.05205723999825,53473.62194424001 2024-06-05,22:52:05.000,157,11026515,15325,0,1717627924,13057.858939919992,44.04500810999889,53473.60098288001 2024-06-05,22:52:06.000,157,11026470,14965,0,1717627925,13057.852203609997,44.03795897999953,53473.607970000005 2024-06-05,22:52:07.000,157,11026526,15205,0,1717627926,13057.771367889996,44.04500810999889,53473.58002152001 2024-06-05,22:52:08.000,157,11026504,15165,0,1717627927,13057.744422650001,44.04500810999889,53473.60098288001 2024-06-05,22:52:09.000,157,11026508,14965,0,1717627928,13057.757895269991,43.98156594000466,53473.56604728 2024-06-05,22:52:10.000,157,11026488,15525,0,1717627929,13057.650114309996,43.946320290000585,53473.510150320006 2024-06-05,22:52:11.000,157,11026537,14965,0,1717627930,13057.670323239996,43.91812377000315,53473.47521472 2024-06-05,22:52:12.000,157,11026499,15165,0,1717627931,13057.697268479991,43.87582898999972,53473.391369280005 2024-06-05,22:52:13.000,157,11026504,15205,0,1717627932,13057.717477409991,43.87582898999972,53473.37739504 2024-06-05,22:52:14.000,157,11026526,15325,0,1717627933,13057.690532169996,43.896976379997795,53473.34944656 2024-06-05,22:52:15.000,157,11026509,15165,0,1717627934,13057.710741099996,43.88287811999908,53473.34944656 2024-06-05,22:52:16.000,157,11026482,14885,0,1717627935,13057.670323239996,43.91812377000315,53473.37739504 2024-06-05,22:52:17.000,157,11026516,15005,0,1717627936,13057.66358693,43.91812377000315,53473.41233064001 2024-06-05,22:52:18.000,157,11026524,14965,0,1717627937,13057.55580596999,43.896976379997795,53473.35643368 2024-06-05,22:52:19.000,157,11026508,14885,0,1717627938,13057.48170656,43.93222203000187,53473.342459440006 2024-06-05,22:52:20.000,157,11026497,15165,0,1717627939,13057.4412887,43.91107464000379,53473.33547232001 2024-06-05,22:52:21.000,157,11026461,14845,0,1717627940,13057.41434345999,43.91812377000315,53473.31451096001 2024-06-05,22:52:22.000,157,11026556,15205,0,1717627941,13057.367189289995,43.896976379997795,53473.28656248001 2024-06-05,22:52:23.000,157,11026535,15445,0,1717627942,13057.31329880999,43.85468160000164,53473.28656248001 2024-06-05,22:52:24.000,157,11026531,15365,0,1717627943,13057.27961726,43.896976379997795,53473.223678400005 2024-06-05,22:52:25.000,157,11026489,15205,0,1717627944,13057.32003512,43.896976379997795,53473.19572992001 2024-06-05,22:52:26.000,157,11026492,14845,0,1717627945,13057.32003512,43.86877986000036,53473.153807200004 2024-06-05,22:52:27.000,157,11026486,15085,0,1717627946,13057.239199399999,43.84763247000228,53473.14682008001 2024-06-05,22:52:28.000,157,11026462,15045,0,1717627947,13057.218990469999,43.90402551000443,53473.104897360005 2024-06-05,22:52:29.000,157,11026479,14925,0,1717627948,13057.205517849994,43.861730730001,53473.11188448 2024-06-05,22:52:30.000,157,11026529,14725,0,1717627949,13057.165099989994,43.83353421000356,53473.09092312 2024-06-05,22:52:31.000,157,11026512,15005,0,1717627950,13057.138154749999,43.83353421000356,53473.083936 2024-06-05,22:52:32.000,157,11026506,15165,0,1717627951,13057.117945819999,43.84058334000292,53473.04900040001 2024-06-05,22:52:33.000,157,11026478,15005,0,1717627952,13057.070791649989,43.81238681999821,53473.09791024001 2024-06-05,22:52:34.000,157,11026519,15165,0,1717627953,13056.976483309998,43.80533768999885,53473.07694888001 2024-06-05,22:52:35.000,157,11026555,14645,0,1717627954,13056.936065449998,43.80533768999885,53473.06297464 2024-06-05,22:52:36.000,157,11026492,15005,0,1717627955,13056.909120210003,43.770092040002055,53473.0140648 2024-06-05,22:52:37.000,157,11026493,15205,0,1717627956,13056.868702350002,43.727797259998624,53472.97912920001 2024-06-05,22:52:38.000,157,11026517,15325,0,1717627957,13056.841757109993,43.720748129999265,53473.0140648 2024-06-05,22:52:39.000,157,11026497,15285,0,1717627958,13056.794602939997,43.65730595999776,53472.90227088 2024-06-05,22:52:40.000,157,11026506,14725,0,1717627959,13056.774394009997,43.67140422000375,53472.89528376 2024-06-05,22:52:41.000,157,11026472,14845,0,1717627960,13056.747448770002,43.64320769999904,53472.86034816001 2024-06-05,22:52:42.000,157,11026503,15165,0,1717627961,13056.733976149997,43.600912920002884,53472.888296640005 2024-06-05,22:52:43.000,157,11026508,15365,0,1717627962,13056.727239840002,43.593863790003525,53472.8743224 2024-06-05,22:52:44.000,157,11026486,15365,0,1717627963,13056.733976149997,43.60796205000224,53472.839386800006 2024-06-05,22:52:45.000,157,11026524,15085,0,1717627964,13056.707030910002,43.593863790003525,53472.839386800006 2024-06-05,22:52:46.000,157,11026548,14685,0,1717627965,13056.713767219997,43.55861813999945,53472.79746408 2024-06-05,22:52:47.000,157,11026518,15525,0,1717627966,13056.754185079997,43.586814660004165,53472.82541256 2024-06-05,22:52:48.000,157,11026512,15005,0,1717627967,13056.733976149997,43.63615856999968,53472.75554136 2024-06-05,22:52:49.000,157,11026524,15485,0,1717627968,13056.754185079997,43.60796205000224,53472.818425440004 2024-06-05,22:52:50.000,157,11026498,14885,0,1717627969,13056.733976149997,43.63615856999968,53472.78348984001 2024-06-05,22:52:51.000,157,11026527,14725,0,1717627970,13056.713767219997,43.64320769999904,53472.76252848001 2024-06-05,22:52:52.000,157,11026540,15165,0,1717627971,13056.747448770002,43.66435509000439,53472.79746408 2024-06-05,22:52:53.000,157,11026539,14845,0,1717627972,13056.781130319992,43.69960074000119,53472.77650272 2024-06-05,22:53:04.000,157,11026484,15085,0,1717627983,13056.579041019992,43.91107464000379,53472.58086336 2024-06-05,22:53:05.000,157,11026484,15085,0,1717627984,13056.619458879992,43.896976379997795,53472.60881184 2024-06-05,22:53:06.000,157,11026498,15205,0,1717627985,13056.605986260001,43.88287811999908,53472.60881184 2024-06-05,22:53:07.000,157,11026530,15205,0,1717627986,13056.592513639996,43.91812377000315,53472.54592776001 2024-06-05,22:53:08.000,157,11026509,15085,0,1717627987,13056.558832089991,43.91812377000315,53472.58086336 2024-06-05,22:53:09.000,157,11026480,14965,0,1717627988,13056.646404120002,43.896976379997795,53472.58086336 2024-06-05,22:53:10.000,157,11026537,14885,0,1717627989,13056.585777330001,43.91107464000379,53472.59483760001 2024-06-05,22:53:11.000,157,11026521,15125,0,1717627990,13056.639667809992,43.92517290000251,53472.56688912 2024-06-05,22:53:12.000,157,11026543,15285,0,1717627991,13056.653140429997,43.88287811999908,53472.559902 2024-06-05,22:53:13.000,157,11026485,15045,0,1717627992,13056.686821980002,43.84058334000292,53472.51099216 2024-06-05,22:53:14.000,157,11026482,14805,0,1717627993,13056.639667809992,43.896976379997795,53472.51797928 2024-06-05,22:53:15.000,157,11026544,14925,0,1717627994,13056.673349359997,43.889927249998436,53472.52496640001 2024-06-05,22:53:16.000,157,11026550,15005,0,1717627995,13056.707030910002,43.88287811999908,53472.559902 2024-06-05,22:53:17.000,157,11026452,14725,0,1717627996,13056.700294599992,43.86877986000036,53472.559902 2024-06-05,22:53:18.000,157,11026519,15165,0,1717627997,13056.673349359997,43.83353421000356,53472.552914880005 2024-06-05,22:53:19.000,157,11026514,14885,0,1717627998,13056.693558289997,43.84058334000292,53472.52496640001 2024-06-05,22:53:20.000,157,11026508,14765,0,1717627999,13056.680085669992,43.86877986000036,53472.483043680004 2024-06-05,22:53:21.000,157,11026523,14805,0,1717628000,13056.686821980002,43.819435950004845,53472.54592776001 2024-06-05,22:53:22.000,157,11026461,14845,0,1717628001,13056.653140429997,43.819435950004845,53472.504005040006 2024-06-05,22:53:23.000,157,11026539,14725,0,1717628002,13056.632931499997,43.79828855999949,53472.49701792001 2024-06-05,22:53:24.000,157,11026474,14565,0,1717628003,13056.653140429997,43.81238681999821,53472.4201596 2024-06-05,22:53:25.000,157,11026502,14925,0,1717628004,13056.659876739992,43.84058334000292,53472.44810808001 2024-06-05,22:53:26.000,157,11026478,14685,0,1717628005,13056.612722569997,43.81238681999821,53472.4201596 2024-06-05,22:53:27.000,157,11026513,15165,0,1717628006,13056.585777330001,43.819435950004845,53472.46208232 2024-06-05,22:53:28.000,157,11026514,15045,0,1717628007,13056.572304709996,43.819435950004845,53472.44810808001 2024-06-05,22:53:29.000,157,11026515,14685,0,1717628008,13056.579041019992,43.819435950004845,53472.40618536001 2024-06-05,22:53:30.000,157,11026477,15245,0,1717628009,13056.558832089991,43.79123943000013,53472.34330128 2024-06-05,22:53:31.000,157,11026513,14845,0,1717628010,13056.612722569997,43.75599378000334,53472.36426264 2024-06-05,22:53:32.000,157,11026489,14845,0,1717628011,13056.565568400001,43.78419030000077,53472.40618536001 2024-06-05,22:53:33.000,157,11026483,14805,0,1717628012,13056.612722569997,43.826485080004204,53472.37823688001 2024-06-05,22:53:34.000,157,11026530,14845,0,1717628013,13056.599249949992,43.819435950004845,53472.315352800004 2024-06-05,22:53:35.000,157,11026533,15165,0,1717628014,13056.680085669992,43.79828855999949,53472.32233992 2024-06-05,22:53:36.000,157,11026515,15285,0,1717628015,13056.626195190001,43.78419030000077,53472.315352800004 2024-06-05,22:53:37.000,157,11026478,14845,0,1717628016,13056.727239840002,43.819435950004845,53472.34330128 2024-06-05,22:53:38.000,157,11026493,15405,0,1717628017,13056.713767219997,43.861730730001,53472.315352800004 2024-06-05,22:53:39.000,157,11026499,15325,0,1717628018,13056.760921389992,43.84763247000228,53472.336314160006 2024-06-05,22:53:40.000,157,11026505,15005,0,1717628019,13056.767657700002,43.896976379997795,53472.29439144 2024-06-05,22:53:41.000,157,11026481,14845,0,1717628020,13056.841757109993,43.946320290000585,53472.32932704001 2024-06-05,22:53:42.000,157,11026488,15125,0,1717628021,13056.868702350002,43.98156594000466,53472.315352800004 2024-06-05,22:53:43.000,157,11026533,15165,0,1717628022,13056.895647589998,43.97451680999802,53472.287404320006 2024-06-05,22:53:44.000,157,11026516,15205,0,1717628023,13056.915856519998,43.988615070004016,53472.27343008 2024-06-05,22:53:45.000,157,11026443,14925,0,1717628024,13056.936065449998,44.05910637000488,53472.35727552001 2024-06-05,22:53:46.000,157,11026529,15205,0,1717628025,13056.929329139988,44.05910637000488,53472.266442960004 2024-06-05,22:53:47.000,157,11026451,15285,0,1717628026,13056.976483309998,44.0732046300036,53472.37823688001 2024-06-05,22:53:48.000,157,11026500,14885,0,1717628027,13056.983219619993,44.1084502800004,53472.34330128 2024-06-05,22:53:49.000,157,11026505,15005,0,1717628028,13057.050582719989,44.122548539999116,53472.35727552001 2024-06-05,22:53:50.000,157,11026540,14965,0,1717628029,13057.064055339994,44.14369593000447,53472.30137856 2024-06-05,22:53:51.000,157,11026507,15165,0,1717628030,13057.131418439989,44.15074506000383,53472.28041720001 2024-06-05,22:53:52.000,157,11026587,14885,0,1717628031,13057.131418439989,44.20008896999934,53472.336314160006 2024-06-05,22:53:53.000,157,11026525,14845,0,1717628032,13057.185308919994,44.20008896999934,53472.336314160006 2024-06-05,22:53:54.000,157,11026488,15205,0,1717628033,13057.205517849994,44.221236360004696,53472.336314160006 2024-06-05,22:53:55.000,157,11026527,15165,0,1717628034,13057.225726779994,44.228285490004055,53472.30836568001 2024-06-05,22:53:56.000,157,11026531,15205,0,1717628035,13057.27288094999,44.24238375000277,53472.35727552001 2024-06-05,22:53:57.000,157,11026471,14765,0,1717628036,13057.34024405,44.24238375000277,53472.37124976 2024-06-05,22:53:58.000,157,11026524,14605,0,1717628037,13057.36045298,44.24238375000277,53472.32233992 2024-06-05,22:53:59.000,157,11026551,14765,0,1717628038,13057.39413452999,44.221236360004696,53472.34330128 2024-06-05,22:54:00.000,157,11026525,14765,0,1717628039,13057.407607149995,44.235334620003414,53472.34330128 2024-06-05,22:54:01.000,157,11026493,14605,0,1717628040,13057.46149763,44.24238375000277,53472.39221112 2024-06-05,22:54:02.000,157,11026478,14805,0,1717628041,13057.488442869995,44.24238375000277,53472.37823688001 2024-06-05,22:54:03.000,157,11026508,14725,0,1717628042,13057.549069659995,44.185990710000624,53472.37124976 2024-06-05,22:54:04.000,157,11026531,15125,0,1717628043,13057.53559703999,44.19303983999998,53472.36426264 2024-06-05,22:54:05.000,157,11026495,15205,0,1717628044,13057.59622382999,44.21418722999806,53472.32932704001 2024-06-05,22:54:06.000,157,11026506,15005,0,1717628045,13057.60296014,44.24238375000277,53472.39221112 2024-06-05,22:54:07.000,157,11026477,14885,0,1717628046,13057.66358693,44.19303983999998,53472.36426264 2024-06-05,22:54:08.000,157,11026518,14885,0,1717628047,13057.68379586,44.221236360004696,53472.3502884 2024-06-05,22:54:09.000,157,11026514,15245,0,1717628048,13057.744422650001,44.16484332000255,53472.4201596 2024-06-05,22:54:10.000,157,11026543,14805,0,1717628049,13057.717477409991,44.21418722999806,53472.41317248 2024-06-05,22:54:11.000,157,11026525,15165,0,1717628050,13057.791576819996,44.21418722999806,53472.39919824 2024-06-05,22:54:12.000,157,11026493,15045,0,1717628051,13057.811785749996,44.171892450001906,53472.41317248 2024-06-05,22:54:13.000,157,11026512,15005,0,1717628052,13057.838730989992,44.185990710000624,53472.39221112 2024-06-05,22:54:14.000,157,11026534,14845,0,1717628053,13057.865676230002,44.20008896999934,53472.4201596 2024-06-05,22:54:15.000,157,11026500,15125,0,1717628054,13057.879148849992,44.178941580001265,53472.51797928 2024-06-05,22:54:16.000,157,11026524,15285,0,1717628055,13057.906094090002,44.16484332000255,53472.46208232 2024-06-05,22:54:17.000,157,11026505,14845,0,1717628056,13057.966720880002,44.21418722999806,53472.47605656001 2024-06-05,22:54:18.000,157,11026512,14845,0,1717628057,13057.973457189997,44.21418722999806,53472.52496640001 2024-06-05,22:54:19.000,157,11026519,15205,0,1717628058,13058.013875049997,44.171892450001906,53472.49701792001 2024-06-05,22:54:20.000,157,11026498,15045,0,1717628059,13058.047556600002,44.228285490004055,53472.51099216 2024-06-05,22:54:21.000,157,11026469,15205,0,1717628060,13058.108183390003,44.221236360004696,53472.57387624001 2024-06-05,22:54:22.000,157,11026483,14685,0,1717628061,13058.155337559998,44.2071380999987,53472.57387624001 2024-06-05,22:54:23.000,157,11026543,15165,0,1717628062,13058.182282799993,44.221236360004696,53472.56688912 2024-06-05,22:54:24.000,157,11026455,15285,0,1717628063,13058.242909589993,44.228285490004055,53472.57387624001 2024-06-05,22:54:25.000,157,11026474,15245,0,1717628064,13058.343954239994,44.2071380999987,53472.54592776001 2024-06-05,22:54:26.000,157,11026506,15445,0,1717628065,13058.323745309994,44.228285490004055,53472.559902 2024-06-05,22:54:27.000,157,11026503,14885,0,1717628066,13058.343954239994,44.27058027000021,53472.552914880005 2024-06-05,22:54:28.000,157,11026569,15005,0,1717628067,13058.418053649999,44.25648201000149,53472.622786080006 2024-06-05,22:54:29.000,157,11026483,14965,0,1717628068,13058.51236198999,44.235334620003414,53472.65772168 2024-06-05,22:54:30.000,157,11026500,15245,0,1717628069,13058.55277984999,44.26353114000085,53472.60881184 2024-06-05,22:54:31.000,157,11026541,15325,0,1717628070,13058.647088189995,44.27058027000021,53472.6996444 2024-06-05,22:54:32.000,157,11026494,14845,0,1717628071,13058.68076974,44.24238375000277,53472.69265728001 2024-06-05,22:54:33.000,157,11026539,15445,0,1717628072,13058.74139653,44.26353114000085,53472.69265728001 2024-06-05,22:54:44.000,157,11026534,15165,0,1717628083,13059.253356089997,44.38336635000451,53472.92323224 2024-06-05,22:54:45.000,157,11026580,15525,0,1717628084,13059.260092399993,44.38336635000451,53472.95118072001 2024-06-05,22:54:46.000,157,11026542,15085,0,1717628085,13059.334191809998,44.42566113000066,53472.986116320004 2024-06-05,22:54:47.000,157,11026440,15005,0,1717628086,13059.394818599998,44.355169829999795,53472.90925800001 2024-06-05,22:54:48.000,157,11026494,15485,0,1717628087,13059.428500149988,44.348120700000436,53472.958167840006 2024-06-05,22:54:49.000,157,11026528,15005,0,1717628088,13059.489126939989,44.33402244000172,53472.8743224 2024-06-05,22:54:50.000,157,11026544,15285,0,1717628089,13059.475654319998,44.37631721999787,53472.937206480005 2024-06-05,22:54:51.000,157,11026490,15365,0,1717628090,13059.556490039999,44.33402244000172,53472.96515496 2024-06-05,22:54:52.000,157,11026461,15165,0,1717628091,13059.556490039999,44.37631721999787,53472.99310344 2024-06-05,22:54:53.000,157,11026543,14845,0,1717628092,13059.623853139994,44.38336635000451,53473.04201328 2024-06-05,22:54:54.000,157,11026520,15445,0,1717628093,13059.617116829999,44.37631721999787,53473.00009056001 2024-06-05,22:54:55.000,157,11026494,15005,0,1717628094,13059.657534689999,44.37631721999787,53473.06996176 2024-06-05,22:54:56.000,157,11026481,14845,0,1717628095,13059.69795255,44.397464610003226,53473.104897360005 2024-06-05,22:54:57.000,157,11026454,15125,0,1717628096,13059.75184302999,44.397464610003226,53473.11887160001 2024-06-05,22:54:58.000,157,11026508,15125,0,1717628097,13059.785524579995,44.397464610003226,53473.09791024001 2024-06-05,22:54:59.000,157,11026525,15165,0,1717628098,13059.846151369995,44.42566113000066,53473.14682008001 2024-06-05,22:55:00.000,157,11026508,15365,0,1717628099,13059.85288767999,44.404513740002585,53473.13983296 2024-06-05,22:55:01.000,157,11026501,14845,0,1717628100,13059.906778159995,44.43975938999938,53473.13284584 2024-06-05,22:55:02.000,157,11026501,15325,0,1717628101,13059.92025078,44.44680851999874,53473.174768560006 2024-06-05,22:55:03.000,157,11026527,15045,0,1717628102,13059.99435018999,44.411562870001944,53473.20271704 2024-06-05,22:55:04.000,157,11026568,15325,0,1717628103,13060.06171329,44.42566113000066,53473.21669128001 2024-06-05,22:55:05.000,157,11026518,15405,0,1717628104,13060.142549010001,44.42566113000066,53473.25162688 2024-06-05,22:55:06.000,157,11026510,14885,0,1717628105,13060.156021629991,44.42566113000066,53473.20970416 2024-06-05,22:55:07.000,157,11026447,15165,0,1717628106,13060.196439489991,44.4538576499981,53473.24463976001 2024-06-05,22:55:08.000,157,11026508,15125,0,1717628107,13060.223384730001,44.44680851999874,53473.28656248001 2024-06-05,22:55:09.000,157,11026487,15005,0,1717628108,13060.297484139992,44.44680851999874,53473.30053672 2024-06-05,22:55:10.000,157,11026563,14765,0,1717628109,13060.371583549997,44.42566113000066,53473.321498080004 2024-06-05,22:55:11.000,157,11026503,14925,0,1717628110,13060.438946649992,44.404513740002585,53473.28656248001 2024-06-05,22:55:12.000,157,11026533,14965,0,1717628111,13060.452419269997,44.404513740002585,53473.258614 2024-06-05,22:55:13.000,157,11026539,15205,0,1717628112,13060.526518680002,44.43271026000002,53473.38438216001 2024-06-05,22:55:14.000,157,11026499,15325,0,1717628113,13060.580409159993,44.411562870001944,53473.38438216001 2024-06-05,22:55:15.000,157,11026524,14645,0,1717628114,13060.641035949993,44.43271026000002,53473.440279120005 2024-06-05,22:55:16.000,157,11026505,15045,0,1717628115,13060.667981189988,44.43975938999938,53473.43329200001 2024-06-05,22:55:17.000,157,11026468,14845,0,1717628116,13060.748816909989,44.43271026000002,53473.46124048001 2024-06-05,22:55:18.000,157,11026489,15045,0,1717628117,13060.762289529994,44.4538576499981,53473.44726624 2024-06-05,22:55:19.000,157,11026533,15125,0,1717628118,13060.816180009999,44.4538576499981,53473.48220184001 2024-06-05,22:55:20.000,157,11026504,15445,0,1717628119,13060.876806799999,44.49615243000153,53473.52412456 2024-06-05,22:55:21.000,157,11026522,14965,0,1717628120,13060.883543109994,44.46795591000409,53473.55207304001 2024-06-05,22:55:22.000,157,11026483,15325,0,1717628121,13060.91048834999,44.47500504000345,53473.53111168001 2024-06-05,22:55:23.000,157,11026487,15045,0,1717628122,13060.97785145,44.49615243000153,53473.58002152001 2024-06-05,22:55:24.000,157,11026524,15365,0,1717628123,13060.964378829995,44.48910330000217,53473.5730344 2024-06-05,22:55:25.000,157,11026490,14965,0,1717628124,13060.99806038,44.49615243000153,53473.5730344 2024-06-05,22:55:26.000,157,11026530,14925,0,1717628125,13061.01826931,44.51729981999961,53473.60098288001 2024-06-05,22:55:27.000,157,11026474,15205,0,1717628126,13061.05195085999,44.48910330000217,53473.60098288001 2024-06-05,22:55:28.000,157,11026527,14885,0,1717628127,13061.065423479995,44.531398079998326,53473.62194424001 2024-06-05,22:55:29.000,157,11026563,14805,0,1717628128,13061.105841339995,44.524348949998966,53473.66386696 2024-06-05,22:55:30.000,157,11026504,14725,0,1717628129,13061.105841339995,44.531398079998326,53473.62194424001 2024-06-05,22:55:31.000,157,11026515,14845,0,1717628130,13061.13278657999,44.531398079998326,53473.62194424001 2024-06-05,22:55:32.000,157,11026469,14885,0,1717628131,13061.166468129995,44.524348949998966,53473.58002152001 2024-06-05,22:55:33.000,157,11026544,15125,0,1717628132,13061.15973182,44.55254547000368,53473.62194424001 2024-06-05,22:55:34.000,157,11026560,15205,0,1717628133,13061.15973182,44.538447209997685,53473.607970000005 2024-06-05,22:55:35.000,157,11026521,15165,0,1717628134,13061.17994075,44.524348949998966,53473.64989272001 2024-06-05,22:55:36.000,157,11026544,15325,0,1717628135,13061.186677059995,44.55959460000304,53473.62893136001 2024-06-05,22:55:37.000,157,11026486,14925,0,1717628136,13061.23383122999,44.60893850999855,53473.62893136001 2024-06-05,22:55:38.000,157,11026520,15165,0,1717628137,13061.24056754,44.5666437300024,53473.656879840004 2024-06-05,22:55:39.000,157,11026522,15365,0,1717628138,13061.26077647,44.55959460000304,53473.726751040005 2024-06-05,22:55:40.000,157,11026519,14845,0,1717628139,13061.25404015999,44.580741990001115,53473.6429056 2024-06-05,22:55:41.000,157,11026515,15005,0,1717628140,13061.21362229999,44.630085900003905,53473.68482832 2024-06-05,22:55:42.000,157,11026521,15285,0,1717628141,13061.126050269995,44.60893850999855,53473.656879840004 2024-06-05,22:55:43.000,157,11026512,15245,0,1717628142,13061.146259199995,44.65123329000198,53473.63591848 2024-06-05,22:55:44.000,157,11026486,15485,0,1717628143,13061.23383122999,44.5666437300024,53473.50316320001 2024-06-05,22:55:45.000,157,11026538,15165,0,1717628144,13061.368557429996,44.580741990001115,53473.56604728 2024-06-05,22:55:46.000,157,11026532,15365,0,1717628145,13061.449393149996,44.587791120000475,53473.607970000005 2024-06-05,22:55:47.000,157,11026535,15205,0,1717628146,13061.449393149996,44.644184160002624,53473.59399576 2024-06-05,22:55:48.000,157,11026531,15365,0,1717628147,13061.483074700001,44.65123329000198,53473.61495712 2024-06-05,22:55:49.000,157,11026495,15165,0,1717628148,13061.536965179992,44.67238068000006,53473.656879840004 2024-06-05,22:55:50.000,157,11026518,14885,0,1717628149,13061.557174109992,44.71467546000349,53473.656879840004 2024-06-05,22:55:51.000,157,11026536,15365,0,1717628150,13061.584119350002,44.73582285000157,53473.67085408001 2024-06-05,22:55:52.000,157,11026498,15045,0,1717628151,13061.617800899992,44.72877372000221,53473.67085408001 2024-06-05,22:55:53.000,157,11026536,14805,0,1717628152,13061.550437799997,44.79221589000372,53473.66386696 2024-06-05,22:55:54.000,157,11026494,14885,0,1717628153,13061.442656840001,44.79926502000308,53473.68482832 2024-06-05,22:55:55.000,157,11026509,14845,0,1717628154,13061.456129459992,44.82746154000051,53473.73373816 2024-06-05,22:55:56.000,157,11026534,15085,0,1717628155,13061.442656840001,44.84860892999859,53473.677841200006 2024-06-05,22:55:57.000,157,11026492,15285,0,1717628156,13061.442656840001,44.83451066999987,53473.69880256001 2024-06-05,22:55:58.000,157,11026505,15245,0,1717628157,13061.429184219996,44.869756320003944,53473.656879840004 2024-06-05,22:55:59.000,157,11026467,15285,0,1717628158,13061.469602079997,44.862707190004585,53473.677841200006 2024-06-05,22:56:00.000,157,11026475,15125,0,1717628159,13061.510019939997,44.85565805999795,53473.63591848 2024-06-05,22:56:01.000,157,11026517,14965,0,1717628160,13061.563910420002,44.84155979999923,53473.6429056 2024-06-05,22:56:02.000,157,11026521,15365,0,1717628161,13061.550437799997,44.862707190004585,53473.69880256001 2024-06-05,22:56:03.000,157,11026533,15005,0,1717628162,13061.536965179992,44.8768054500033,53473.69181544 2024-06-05,22:56:04.000,157,11026551,14725,0,1717628163,13061.536965179992,44.84155979999923,53473.677841200006 2024-06-05,22:56:05.000,157,11026492,15045,0,1717628164,13061.557174109992,44.869756320003944,53473.726751040005 2024-06-05,22:56:06.000,157,11026474,15285,0,1717628165,13061.577383039992,44.869756320003944,53473.70578968 2024-06-05,22:56:07.000,157,11026483,14685,0,1717628166,13061.597591969992,44.8768054500033,53473.70578968 2024-06-05,22:56:08.000,157,11026516,15205,0,1717628167,13061.563910420002,44.89090371000202,53473.69880256001 2024-06-05,22:56:09.000,157,11026493,14885,0,1717628168,13061.563910420002,44.88385458000266,53473.74771240001 2024-06-05,22:56:10.000,157,11026583,14765,0,1717628169,13061.530228869997,44.88385458000266,53473.782648 2024-06-05,22:56:11.000,157,11026518,15205,0,1717628170,13061.496547319992,44.89090371000202,53473.74072528 2024-06-05,22:56:12.000,157,11026505,15245,0,1717628171,13061.530228869997,44.89795284000138,53473.69880256001 2024-06-05,22:56:13.000,157,11026512,15205,0,1717628172,13061.543701490002,44.8768054500033,53473.71976392001 2024-06-05,22:56:14.000,157,11026510,14845,0,1717628173,13061.503283630002,44.88385458000266,53473.69181544 2024-06-05,22:56:15.000,157,11026523,14725,0,1717628174,13061.483074700001,44.89795284000138,53473.70578968 2024-06-05,22:56:16.000,157,11026551,14845,0,1717628175,13061.496547319992,44.862707190004585,53473.7127768 2024-06-05,22:56:17.000,157,11026514,15405,0,1717628176,13061.510019939997,44.85565805999795,53473.67085408001 2024-06-05,22:56:18.000,157,11026467,15165,0,1717628177,13061.523492560002,44.84155979999923,53473.66386696 2024-06-05,22:56:19.000,157,11026485,14765,0,1717628178,13061.550437799997,44.85565805999795,53473.70578968 2024-06-05,22:56:20.000,157,11026487,15525,0,1717628179,13061.550437799997,44.813363280001795,53473.677841200006 2024-06-05,22:56:21.000,157,11026562,15165,0,1717628180,13061.617800899992,44.77811762999772,53473.67085408001 2024-06-05,22:56:22.000,157,11026541,15285,0,1717628181,13061.664955070002,44.72877372000221,53473.69880256001 2024-06-05,22:56:23.000,157,11026477,14525,0,1717628182,13061.624537210002,44.73582285000157,53473.677841200006 2024-06-05,22:56:24.000,157,11026478,14685,0,1717628183,13061.638009829992,44.72877372000221,53473.66386696 2024-06-05,22:56:25.000,157,11026524,14925,0,1717628184,13061.691900309997,44.71467546000349,53473.69880256001 2024-06-05,22:56:26.000,157,11026539,15365,0,1717628185,13061.691900309997,44.70762633000413,53473.63591848 2024-06-05,22:56:27.000,157,11026474,15365,0,1717628186,13061.698636619993,44.69352806999814,53473.62893136001 2024-06-05,22:56:28.000,157,11026532,15125,0,1717628187,13061.718845549993,44.6653315500007,53473.69181544 2024-06-05,22:56:29.000,157,11026552,14845,0,1717628188,13061.745790790003,44.65123329000198,53473.677841200006 2024-06-05,22:56:30.000,157,11026498,15045,0,1717628189,13061.759263409993,44.6653315500007,53473.70578968 2024-06-05,22:56:31.000,157,11026475,15125,0,1717628190,13061.772736029998,44.623036770004546,53473.66386696 2024-06-05,22:56:32.000,157,11026500,14965,0,1717628191,13061.786208649988,44.630085900003905,53473.6429056 2024-06-05,22:56:33.000,157,11026487,14925,0,1717628192,13061.853571749998,44.61598763999791,53473.66386696 2024-06-05,22:56:34.000,157,11026555,15205,0,1717628193,13061.853571749998,44.573692860001756,53473.70578968 2024-06-05,22:56:35.000,157,11026521,15325,0,1717628194,13061.887253299989,44.5666437300024,53473.69880256001 2024-06-05,22:56:36.000,157,11026524,15365,0,1717628195,13061.873780679998,44.531398079998326,53473.61495712 2024-06-05,22:56:37.000,157,11026473,15125,0,1717628196,13061.893989609998,44.531398079998326,53473.677841200006 2024-06-05,22:56:38.000,157,11026520,14845,0,1717628197,13061.907462229989,44.55959460000304,53473.656879840004 2024-06-05,22:56:39.000,157,11026548,14525,0,1717628198,13061.914198539998,44.51025069000025,53473.69181544 2024-06-05,22:56:40.000,157,11026520,14885,0,1717628199,13061.947880089989,44.55959460000304,53473.64989272001 2024-06-05,22:56:41.000,157,11026512,15045,0,1717628200,13061.941143779994,44.538447209997685,53473.677841200006 2024-06-05,22:56:42.000,157,11026527,15445,0,1717628201,13061.974825329999,44.524348949998966,53473.656879840004 2024-06-05,22:56:43.000,157,11026481,14845,0,1717628202,13061.954616399998,44.524348949998966,53473.64989272001 2024-06-05,22:56:44.000,157,11026545,15085,0,1717628203,13061.954616399998,44.50320156000089,53473.64989272001 2024-06-05,22:56:45.000,157,11026519,14925,0,1717628204,13061.941143779994,44.538447209997685,53473.69880256001 2024-06-05,22:56:46.000,157,11026522,15205,0,1717628205,13061.974825329999,44.48205417000281,53473.67085408001 2024-06-05,22:56:47.000,157,11026479,15285,0,1717628206,13061.981561639994,44.48910330000217,53473.7127768 2024-06-05,22:56:48.000,157,11026506,15045,0,1717628207,13061.988297949989,44.50320156000089,53473.70578968 2024-06-05,22:56:49.000,157,11026495,14965,0,1717628208,13062.008506879989,44.50320156000089,53473.67085408001 2024-06-05,22:56:50.000,157,11026562,14765,0,1717628209,13062.042188429994,44.48910330000217,53473.7127768 2024-06-05,22:56:51.000,157,11026506,14885,0,1717628210,13062.062397359994,44.48910330000217,53473.74771240001 2024-06-05,22:56:52.000,157,11026529,15045,0,1717628211,13062.06913366999,44.460906780004734,53473.79662224001 2024-06-05,22:56:53.000,157,11026526,15205,0,1717628212,13062.102815219994,44.524348949998966,53473.81758360001 2024-06-05,22:56:54.000,157,11026558,14885,0,1717628213,13062.082606289994,44.47500504000345,53473.74771240001 2024-06-05,22:56:55.000,157,11026473,14885,0,1717628214,13062.096078909999,44.51025069000025,53473.824570720004 2024-06-05,22:56:56.000,157,11026496,15125,0,1717628215,13062.10955152999,44.46795591000409,53473.79662224001 2024-06-05,22:56:57.000,157,11026525,15005,0,1717628216,13062.13649677,44.46795591000409,53473.76867376001 2024-06-05,22:56:58.000,157,11026528,15205,0,1717628217,13062.12976045999,44.51025069000025,53473.78963512001 2024-06-05,22:56:59.000,157,11026498,14885,0,1717628218,13062.13649677,44.49615243000153,53473.775660880005 2024-06-05,22:57:00.000,157,11026488,14805,0,1717628219,13062.13649677,44.460906780004734,53473.782648 2024-06-05,22:57:01.000,157,11026511,15445,0,1717628220,13062.11628784,44.460906780004734,53473.76168664 2024-06-05,22:57:02.000,157,11026552,15005,0,1717628221,13062.1567057,44.42566113000066,53473.80360936 2024-06-05,22:57:03.000,157,11026538,14885,0,1717628222,13062.102815219994,44.43975938999938,53473.74771240001 2024-06-05,22:57:04.000,157,11026520,14885,0,1717628223,13062.10955152999,44.43271026000002,53473.80360936 2024-06-05,22:57:05.000,157,11026546,14885,0,1717628224,13062.102815219994,44.397464610003226,53473.80360936 2024-06-05,22:57:06.000,157,11026508,15365,0,1717628225,13062.08934259999,44.362218959999154,53473.80360936 2024-06-05,22:57:07.000,157,11026474,15045,0,1717628226,13062.10955152999,44.38336635000451,53473.81059648 2024-06-05,22:57:08.000,157,11026547,15165,0,1717628227,13062.062397359994,44.33402244000172,53473.83155784 2024-06-05,22:57:09.000,157,11026505,14525,0,1717628228,13062.055661049999,44.355169829999795,53473.78963512001 2024-06-05,22:57:10.000,157,11026540,14805,0,1717628229,13062.021979499994,44.31287505000364,53473.80360936 2024-06-05,22:57:11.000,157,11026533,15045,0,1717628230,13062.021979499994,44.31287505000364,53473.775660880005 2024-06-05,22:57:12.000,157,11026550,15245,0,1717628231,13061.995034259999,44.28467852999893,53473.824570720004 2024-06-05,22:57:13.000,157,11026525,15325,0,1717628232,13061.934407469998,44.27058027000021,53473.81059648 2024-06-05,22:57:14.000,157,11026525,14645,0,1717628233,13061.907462229989,44.2071380999987,53473.76168664 2024-06-05,22:57:15.000,157,11026570,15005,0,1717628234,13061.954616399998,44.221236360004696,53473.76168664 2024-06-05,22:57:16.000,157,11026507,14845,0,1717628235,13061.927671159989,44.2071380999987,53473.76168664 2024-06-05,22:57:17.000,157,11026533,15165,0,1717628236,13061.900725919993,44.20008896999934,53473.75469952 2024-06-05,22:57:18.000,157,11026507,15405,0,1717628237,13061.893989609998,44.15779419000319,53473.775660880005 2024-06-05,22:57:19.000,157,11026503,15365,0,1717628238,13061.887253299989,44.14369593000447,53473.81059648 2024-06-05,22:57:20.000,157,11026527,15125,0,1717628239,13061.880516989993,44.14369593000447,53473.775660880005 2024-06-05,22:57:21.000,157,11026529,15125,0,1717628240,13061.893989609998,44.136646799997834,53473.7127768 2024-06-05,22:57:22.000,157,11026518,15005,0,1717628241,13061.887253299989,44.122548539999116,53473.79662224001 2024-06-05,22:57:23.000,157,11026552,14925,0,1717628242,13061.893989609998,44.10140115000104,53473.76867376001 2024-06-05,22:57:34.000,157,11026533,15245,0,1717628253,13061.961352709994,43.96746767999866,53473.71976392001 2024-06-05,22:57:35.000,157,11026542,15005,0,1717628254,13061.974825329999,43.91812377000315,53473.76867376001 2024-06-05,22:57:36.000,157,11026525,14965,0,1717628255,13061.995034259999,43.91812377000315,53473.74771240001 2024-06-05,22:57:37.000,157,11026507,15325,0,1717628256,13062.008506879989,43.92517290000251,53473.71976392001 2024-06-05,22:57:38.000,157,11026562,15325,0,1717628257,13062.035452119999,43.939271160001226,53473.726751040005 2024-06-05,22:57:39.000,157,11026514,15245,0,1717628258,13062.06913366999,43.946320290000585,53473.68482832 2024-06-05,22:57:40.000,157,11026495,14925,0,1717628259,13062.10955152999,43.97451680999802,53473.71976392001 2024-06-05,22:57:41.000,157,11026529,14845,0,1717628260,13062.123024149994,43.939271160001226,53473.78963512001 2024-06-05,22:57:42.000,157,11026519,15245,0,1717628261,13062.1567057,43.91107464000379,53473.70578968 2024-06-05,22:57:43.000,157,11026474,14885,0,1717628262,13062.143233079994,43.91812377000315,53473.70578968 2024-06-05,22:57:44.000,157,11026476,14845,0,1717628263,13062.183650939995,43.896976379997795,53473.66386696 2024-06-05,22:57:45.000,157,11026491,15005,0,1717628264,13062.21059617999,43.92517290000251,53473.76168664 2024-06-05,22:57:46.000,157,11026513,14845,0,1717628265,13062.21733249,43.92517290000251,53473.75469952 2024-06-05,22:57:47.000,157,11026441,15245,0,1717628266,13062.25775035,43.91812377000315,53473.69181544 2024-06-05,22:57:48.000,157,11026498,15045,0,1717628267,13062.27795928,43.946320290000585,53473.73373816 2024-06-05,22:57:49.000,157,11026495,15045,0,1717628268,13062.304904519995,43.939271160001226,53473.74771240001 2024-06-05,22:57:50.000,157,11026477,14925,0,1717628269,13062.31837714,43.88287811999908,53473.677841200006 2024-06-05,22:57:51.000,157,11026501,15125,0,1717628270,13062.31837714,43.939271160001226,53473.69181544 2024-06-05,22:57:52.000,157,11026483,14845,0,1717628271,13062.345322379995,43.896976379997795,53473.68482832 2024-06-05,22:57:53.000,157,11026477,15165,0,1717628272,13062.365531309995,43.93222203000187,53473.726751040005 2024-06-05,22:57:54.000,157,11026526,15285,0,1717628273,13062.35205868999,43.93222203000187,53473.73373816 2024-06-05,22:57:55.000,157,11026540,14845,0,1717628274,13062.385740239995,43.93222203000187,53473.726751040005 2024-06-05,22:57:56.000,157,11026525,15005,0,1717628275,13062.37226761999,43.939271160001226,53473.70578968 2024-06-05,22:57:57.000,157,11026527,15085,0,1717628276,13062.37226761999,43.953369419999945,53473.71976392001 2024-06-05,22:57:58.000,157,11026457,15005,0,1717628277,13062.385740239995,43.953369419999945,53473.7127768 2024-06-05,22:57:59.000,157,11026479,15005,0,1717628278,13062.37226761999,43.939271160001226,53473.7127768 2024-06-05,22:58:00.000,157,11026536,15045,0,1717628279,13062.405949169995,43.92517290000251,53473.71976392001 2024-06-05,22:58:01.000,157,11026504,14845,0,1717628280,13062.385740239995,43.92517290000251,53473.70578968 2024-06-05,22:58:02.000,157,11026499,15165,0,1717628281,13062.405949169995,43.92517290000251,53473.66386696 2024-06-05,22:58:03.000,157,11026504,15045,0,1717628282,13062.365531309995,43.953369419999945,53473.70578968 2024-06-05,22:58:04.000,157,11026519,15125,0,1717628283,13062.358795,43.946320290000585,53473.7127768 2024-06-05,22:58:05.000,157,11026528,14845,0,1717628284,13062.385740239995,43.93222203000187,53473.76168664 2024-06-05,22:58:06.000,157,11026509,15005,0,1717628285,13062.37900393,43.939271160001226,53473.74072528 2024-06-05,22:58:07.000,157,11026556,15205,0,1717628286,13062.35205868999,43.90402551000443,53473.782648 2024-06-05,22:58:08.000,157,11026477,14845,0,1717628287,13062.385740239995,43.88287811999908,53473.78963512001 2024-06-05,22:58:09.000,157,11026542,15045,0,1717628288,13062.41942179,43.86877986000036,53473.74072528 2024-06-05,22:58:10.000,157,11026507,14725,0,1717628289,13062.39247654999,43.889927249998436,53473.782648 2024-06-05,22:58:11.000,157,11026482,15245,0,1717628290,13062.35205868999,43.90402551000443,53473.79662224001 2024-06-05,22:58:12.000,157,11026488,14725,0,1717628291,13062.385740239995,43.889927249998436,53473.85950632 2024-06-05,22:58:13.000,157,11026440,15325,0,1717628292,13062.37900393,43.88287811999908,53473.824570720004 2024-06-05,22:58:14.000,157,11026523,14845,0,1717628293,13062.33858607,43.861730730001,53473.824570720004 2024-06-05,22:58:15.000,157,11026498,14605,0,1717628294,13062.37900393,43.84763247000228,53473.782648 2024-06-05,22:58:16.000,157,11026507,14925,0,1717628295,13062.358795,43.86877986000036,53473.79662224001 2024-06-05,22:58:17.000,157,11026504,15325,0,1717628296,13062.365531309995,43.85468160000164,53473.83854496001 2024-06-05,22:58:18.000,157,11026481,14845,0,1717628297,13062.33858607,43.826485080004204,53473.81059648 2024-06-05,22:58:19.000,157,11026484,14765,0,1717628298,13062.35205868999,43.83353421000356,53473.824570720004 2024-06-05,22:58:20.000,157,11026472,15125,0,1717628299,13062.358795,43.85468160000164,53473.76168664 2024-06-05,22:58:21.000,157,11026459,14685,0,1717628300,13062.37226761999,43.84058334000292,53473.81758360001 2024-06-05,22:58:22.000,157,11026495,14805,0,1717628301,13062.35205868999,43.826485080004204,53473.80360936 2024-06-05,22:58:23.000,157,11026467,15245,0,1717628302,13062.385740239995,43.85468160000164,53473.81758360001 2024-06-05,22:58:24.000,157,11026481,15165,0,1717628303,13062.365531309995,43.85468160000164,53473.81758360001 2024-06-05,22:58:25.000,157,11026530,15325,0,1717628304,13062.37226761999,43.861730730001,53473.78963512001 2024-06-05,22:58:26.000,157,11026500,14845,0,1717628305,13062.385740239995,43.90402551000443,53473.83155784 2024-06-05,22:58:27.000,157,11026528,15205,0,1717628306,13062.41942179,43.92517290000251,53473.83854496001 2024-06-05,22:58:28.000,157,11026476,15325,0,1717628307,13062.405949169995,43.91812377000315,53473.83155784 2024-06-05,22:58:29.000,157,11026501,15005,0,1717628308,13062.41268547999,43.960418549999304,53473.86649344001 2024-06-05,22:58:30.000,157,11026535,14845,0,1717628309,13062.41942179,43.96746767999866,53473.894441920005 2024-06-05,22:58:31.000,157,11026493,14885,0,1717628310,13062.41942179,44.009762460002094,53473.80360936 2024-06-05,22:58:32.000,157,11026520,15045,0,1717628311,13062.405949169995,44.01681159000145,53473.894441920005 2024-06-05,22:58:33.000,157,11026512,14885,0,1717628312,13062.43289440999,44.03090985000017,53473.81758360001 2024-06-05,22:58:34.000,157,11026492,15045,0,1717628313,13062.405949169995,44.04500810999889,53473.78963512001 2024-06-05,22:58:35.000,157,11026475,15245,0,1717628314,13062.426158099996,44.04500810999889,53473.782648 2024-06-05,22:58:36.000,157,11026499,14405,0,1717628315,13062.41942179,44.08025376000296,53473.80360936 2024-06-05,22:58:37.000,157,11026525,15605,0,1717628316,13062.466575959996,44.08730289000232,53473.775660880005 2024-06-05,22:58:38.000,157,11026437,15045,0,1717628317,13062.43963072,44.10140115000104,53473.782648 2024-06-05,22:58:39.000,157,11026520,15325,0,1717628318,13062.405949169995,44.09435202000168,53473.824570720004 2024-06-05,22:58:40.000,157,11026505,15165,0,1717628319,13062.43963072,44.09435202000168,53473.76168664 2024-06-05,22:58:41.000,157,11026508,15045,0,1717628320,13062.405949169995,44.10140115000104,53473.76168664 2024-06-05,22:58:42.000,157,11026501,14965,0,1717628321,13062.43963072,44.136646799997834,53473.73373816 2024-06-05,22:58:43.000,157,11026496,14885,0,1717628322,13062.43963072,44.122548539999116,53473.73373816 2024-06-05,22:58:54.000,157,11026433,14805,0,1717628333,13062.48004858,44.08025376000296,53473.69181544 2024-06-05,22:58:55.000,157,11026465,15125,0,1717628334,13062.527202749996,44.06615550000424,53473.70578968 2024-06-05,22:58:56.000,157,11026447,15165,0,1717628335,13062.587829539996,44.09435202000168,53473.71976392001 2024-06-05,22:58:57.000,157,11026527,15205,0,1717628336,13062.594565849991,44.10140115000104,53473.74771240001 2024-06-05,22:58:58.000,157,11026466,14605,0,1717628337,13062.655192639992,44.122548539999116,53473.74771240001 2024-06-05,22:58:59.000,157,11026464,15085,0,1717628338,13062.641720020001,44.08730289000232,53473.71976392001 2024-06-05,22:59:00.000,157,11026443,14805,0,1717628339,13062.648456329996,44.05910637000488,53473.63591848 2024-06-05,22:59:01.000,157,11026480,14885,0,1717628340,13062.722555740002,44.06615550000424,53473.62194424001 2024-06-05,22:59:02.000,157,11026498,14685,0,1717628341,13062.722555740002,44.04500810999889,53473.61495712 2024-06-05,22:59:03.000,157,11026497,14805,0,1717628342,13062.749500979997,44.04500810999889,53473.66386696 2024-06-05,22:59:04.000,157,11026483,15045,0,1717628343,13062.830336699997,44.05205723999825,53473.69181544 2024-06-05,22:59:05.000,157,11026451,14845,0,1717628344,13062.897699799993,44.02386072000081,53473.75469952 2024-06-05,22:59:06.000,157,11026500,15005,0,1717628345,13062.897699799993,44.08025376000296,53473.71976392001 2024-06-05,22:59:07.000,157,11026550,14885,0,1717628346,13062.931381349998,44.05205723999825,53473.726751040005 2024-06-05,22:59:08.000,157,11026458,14725,0,1717628347,13062.992008139998,44.05910637000488,53473.73373816 2024-06-05,22:59:09.000,157,11026471,15005,0,1717628348,13063.018953379993,44.08025376000296,53473.78963512001 2024-06-05,22:59:10.000,157,11026471,14725,0,1717628349,13063.052634929998,44.05205723999825,53473.74072528 2024-06-05,22:59:11.000,157,11026487,15205,0,1717628350,13063.093052789998,44.05910637000488,53473.76168664 2024-06-05,22:59:12.000,157,11026446,14885,0,1717628351,13063.126734339989,44.10140115000104,53473.782648 2024-06-05,22:59:13.000,157,11026558,15205,0,1717628352,13063.160415889994,44.129597669998475,53473.79662224001 2024-06-05,22:59:14.000,157,11026492,14845,0,1717628353,13063.180624819994,44.10140115000104,53473.80360936 2024-06-05,22:59:15.000,157,11026524,14885,0,1717628354,13063.234515299999,44.136646799997834,53473.76168664 2024-06-05,22:59:16.000,157,11026546,14925,0,1717628355,13063.254724229999,44.122548539999116,53473.79662224001 2024-06-05,22:59:17.000,157,11026528,15365,0,1717628356,13063.28840577999,44.171892450001906,53473.81758360001 2024-06-05,22:59:18.000,157,11026490,14965,0,1717628357,13063.37597781,44.19303983999998,53473.79662224001 2024-06-05,22:59:19.000,157,11026501,14845,0,1717628358,13063.39618674,44.178941580001265,53473.83155784 2024-06-05,22:59:20.000,157,11026512,14565,0,1717628359,13063.382714119994,44.171892450001906,53473.86649344001 2024-06-05,22:59:21.000,157,11026467,14765,0,1717628360,13063.45007721999,44.185990710000624,53473.86649344001 2024-06-05,22:59:22.000,157,11026568,14685,0,1717628361,13063.47702246,44.171892450001906,53473.8525192 2024-06-05,22:59:23.000,157,11026527,15125,0,1717628362,13063.53764925,44.21418722999806,53473.88745480001 2024-06-05,22:59:24.000,157,11026514,15285,0,1717628363,13063.61174865999,44.21418722999806,53473.894441920005 2024-06-05,22:59:25.000,157,11026455,14765,0,1717628364,13063.63195758999,44.20008896999934,53473.88046768 2024-06-05,22:59:26.000,157,11026470,14965,0,1717628365,13063.69258437999,44.21418722999806,53473.88046768 2024-06-05,22:59:27.000,157,11026530,15165,0,1717628366,13063.685848069996,44.25648201000149,53473.90142904 2024-06-05,22:59:28.000,157,11026530,15085,0,1717628367,13063.71952962,44.24238375000277,53473.87348056 2024-06-05,22:59:29.000,157,11026472,15045,0,1717628368,13063.766683789996,44.30582592000428,53473.91540328001 2024-06-05,22:59:30.000,157,11026479,15045,0,1717628369,13063.807101649996,44.298776789997646,53473.9223904 2024-06-05,22:59:31.000,157,11026523,14765,0,1717628370,13063.894673679992,44.27058027000021,53473.92937752 2024-06-05,22:59:32.000,157,11026525,14845,0,1717628371,13063.881201060001,44.27058027000021,53473.95732600001 2024-06-05,22:59:33.000,157,11026533,14845,0,1717628372,13063.941827850002,44.24943288000213,53474.02021008 2024-06-05,22:59:34.000,157,11026495,14925,0,1717628373,13064.009190949997,44.25648201000149,53474.013222960006 2024-06-05,22:59:35.000,157,11026532,15125,0,1717628374,13064.036136189992,44.26353114000085,53473.99924872 2024-06-05,22:59:36.000,157,11026476,14885,0,1717628375,13064.042872500002,44.24238375000277,53474.09008128 2024-06-05,22:59:37.000,157,11026521,15245,0,1717628376,13064.143917150002,44.24943288000213,53473.98527448001 2024-06-05,22:59:38.000,157,11026489,15285,0,1717628377,13064.191071319998,44.24238375000277,53474.0970684 2024-06-05,22:59:39.000,157,11026495,15125,0,1717628378,13064.211280249998,44.25648201000149,53474.08309416001 2024-06-05,22:59:40.000,157,11026541,15085,0,1717628379,13064.231489179998,44.24238375000277,53474.0970684 2024-06-05,22:59:41.000,157,11026490,14645,0,1717628380,13064.292115969998,44.235334620003414,53474.1669396 2024-06-05,22:59:42.000,157,11026572,15205,0,1717628381,13064.346006449989,44.21418722999806,53474.18790096 2024-06-05,22:59:43.000,157,11026493,15165,0,1717628382,13064.406633239989,44.235334620003414,53474.18790096 2024-06-05,22:59:44.000,157,11026502,14525,0,1717628383,13064.440314789994,44.21418722999806,53474.20187520001 2024-06-05,22:59:45.000,157,11026466,14845,0,1717628384,13064.494205269999,44.21418722999806,53474.27174640001 2024-06-05,22:59:46.000,157,11026502,14565,0,1717628385,13064.54809574999,44.228285490004055,53474.2368108 2024-06-05,22:59:47.000,157,11026479,15325,0,1717628386,13064.56830467999,44.27058027000021,53474.27174640001 2024-06-05,22:59:48.000,157,11026452,14925,0,1717628387,13064.58851360999,44.27058027000021,53474.26475928 2024-06-05,22:59:49.000,157,11026451,15205,0,1717628388,13064.64914039999,44.29172765999829,53474.278733520005 2024-06-05,22:59:50.000,157,11026483,15365,0,1717628389,13064.66934932999,44.26353114000085,53474.35559184 2024-06-05,22:59:51.000,157,11026470,15045,0,1717628390,13064.67608564,44.27058027000021,53474.348604720006 2024-06-05,22:59:52.000,157,11026545,15165,0,1717628391,13064.7165035,44.28467852999893,53474.38354032 2024-06-05,22:59:53.000,157,11026514,15285,0,1717628392,13064.743448739995,44.319924180003,53474.40450168 2024-06-05,22:59:54.000,157,11026479,14645,0,1717628393,13064.81754815,44.298776789997646,53474.42546304 2024-06-05,22:59:55.000,157,11026490,15085,0,1717628394,13064.824284459995,44.31287505000364,53474.45341152 2024-06-05,22:59:56.000,157,11026451,14845,0,1717628395,13064.85122969999,44.319924180003,53474.45341152 2024-06-05,22:59:57.000,157,11026516,15165,0,1717628396,13064.87143862999,44.30582592000428,53474.42546304 2024-06-05,22:59:58.000,157,11026458,15325,0,1717628397,13064.905120179996,44.29172765999829,53474.46738576001 2024-06-05,22:59:59.000,157,11026503,14845,0,1717628398,13064.925329109996,44.28467852999893,53474.50930848001 2024-06-05,23:00:00.000,157,11026480,15205,0,1717628399,13064.972483279991,44.33402244000172,53474.50930848001 2024-06-05,23:00:01.000,157,11026477,14845,0,1717628400,13065.033110069991,44.298776789997646,53474.53725696001 2024-06-05,23:00:02.000,157,11026519,15085,0,1717628401,13065.060055310001,44.27762939999957,53474.50232136 2024-06-05,23:00:03.000,157,11026482,14805,0,1717628402,13065.113945789992,44.25648201000149,53474.55821832001 2024-06-05,23:00:04.000,157,11026502,15085,0,1717628403,13065.093736859992,44.28467852999893,53474.53026984 2024-06-05,23:00:05.000,157,11026499,15165,0,1717628404,13065.134154719992,44.24943288000213,53474.57917968 2024-06-05,23:00:06.000,157,11026478,14885,0,1717628405,13065.127418409997,44.28467852999893,53474.565205440005 2024-06-05,23:00:07.000,157,11026473,14685,0,1717628406,13065.147627339997,44.26353114000085,53474.60712816001 2024-06-05,23:00:08.000,157,11026511,14965,0,1717628407,13065.214990439992,44.27058027000021,53474.62808952001 2024-06-05,23:00:09.000,157,11026468,14645,0,1717628408,13065.221726750002,44.28467852999893,53474.67001224 2024-06-05,23:00:10.000,157,11026437,15245,0,1717628409,13065.255408299992,44.24943288000213,53474.663025120004 2024-06-05,23:00:11.000,157,11026496,15005,0,1717628410,13065.214990439992,44.24943288000213,53474.69796072 2024-06-05,23:00:12.000,157,11026526,14965,0,1717628411,13065.295826159992,44.26353114000085,53474.67699936001 2024-06-05,23:00:13.000,157,11026498,15165,0,1717628412,13065.302562470002,44.19303983999998,53474.65603800001 2024-06-05,23:00:24.000,157,11026436,14805,0,1717628423,13065.470970219998,44.08730289000232,53474.67699936001 2024-06-05,23:00:25.000,157,11026480,14845,0,1717628424,13065.558542249993,44.11549940999976,53474.71892208 2024-06-05,23:00:26.000,157,11026487,14525,0,1717628425,13065.612432729999,44.08025376000296,53474.70494784001 2024-06-05,23:00:27.000,157,11026507,14845,0,1717628426,13065.572014869998,44.08730289000232,53474.70494784001 2024-06-05,23:00:28.000,157,11026450,14965,0,1717628427,13065.639377969994,44.10140115000104,53474.74687056 2024-06-05,23:00:29.000,157,11026508,14805,0,1717628428,13065.693268449999,44.122548539999116,53474.73988344 2024-06-05,23:00:30.000,157,11026496,14845,0,1717628429,13065.733686309999,44.08025376000296,53474.76783192 2024-06-05,23:00:31.000,157,11026498,15125,0,1717628430,13065.740422619994,44.05910637000488,53474.77481904001 2024-06-05,23:00:32.000,157,11026521,15085,0,1717628431,13065.801049409994,44.05910637000488,53474.76783192 2024-06-05,23:00:33.000,157,11026525,15165,0,1717628432,13065.841467269995,44.04500810999889,53474.80276752001 2024-06-05,23:00:34.000,157,11026503,14765,0,1717628433,13065.88862143999,44.08025376000296,53474.781806160005 2024-06-05,23:00:35.000,157,11026531,15365,0,1717628434,13065.90883036999,44.03795897999953,53474.80975464 2024-06-05,23:00:36.000,157,11026509,15045,0,1717628435,13065.97619347,44.04500810999889,53474.8656516 2024-06-05,23:00:37.000,157,11026535,14805,0,1717628436,13066.023347639995,44.04500810999889,53474.83770312 2024-06-05,23:00:38.000,157,11026495,14925,0,1717628437,13066.07723812,44.02386072000081,53474.88661296 2024-06-05,23:00:39.000,157,11026516,14805,0,1717628438,13066.09744705,44.02386072000081,53474.90757432 2024-06-05,23:00:40.000,157,11026447,14885,0,1717628439,13066.191755389991,44.02386072000081,53474.87962584 2024-06-05,23:00:41.000,157,11026497,15245,0,1717628440,13066.232173249991,44.009762460002094,53474.92154856001 2024-06-05,23:00:42.000,157,11026531,15245,0,1717628441,13066.205228009996,43.97451680999802,53474.88661296 2024-06-05,23:00:43.000,157,11026508,14805,0,1717628442,13066.272591109991,43.953369419999945,53474.94250992001 2024-06-05,23:00:44.000,157,11026458,15005,0,1717628443,13066.299536350001,43.92517290000251,53474.99141976001 2024-06-05,23:00:45.000,157,11026462,15245,0,1717628444,13066.339954210001,43.946320290000585,53474.99141976001 2024-06-05,23:00:46.000,157,11026483,15245,0,1717628445,13066.360163140002,43.91107464000379,53474.96347128001 2024-06-05,23:00:47.000,157,11026516,15325,0,1717628446,13066.400581000002,43.86877986000036,53474.99141976001 2024-06-05,23:00:48.000,157,11026501,15165,0,1717628447,13066.427526239997,43.91107464000379,53474.97045840001 2024-06-05,23:00:49.000,157,11026505,14525,0,1717628448,13066.420789930002,43.88287811999908,53474.97744552 2024-06-05,23:00:50.000,157,11026472,14765,0,1717628449,13066.400581000002,43.85468160000164,53474.96347128001 2024-06-05,23:00:51.000,157,11026521,15165,0,1717628450,13066.454471479992,43.84763247000228,53474.97045840001 2024-06-05,23:00:52.000,157,11026513,15245,0,1717628451,13066.488153029997,43.84058334000292,53474.99141976001 2024-06-05,23:00:53.000,157,11026475,14685,0,1717628452,13066.467944099997,43.85468160000164,53474.998406880004 2024-06-05,23:00:54.000,157,11026524,15165,0,1717628453,13066.488153029997,43.83353421000356,53475.005394 2024-06-05,23:00:55.000,157,11026507,15005,0,1717628454,13066.494889339992,43.861730730001,53474.98443264 2024-06-05,23:00:56.000,157,11026467,15045,0,1717628455,13066.467944099997,43.84058334000292,53474.99141976001 2024-06-05,23:00:57.000,157,11026469,15205,0,1717628456,13066.501625650002,43.87582898999972,53474.98443264 2024-06-05,23:00:58.000,157,11026497,14845,0,1717628457,13066.488153029997,43.84763247000228,53474.998406880004 2024-06-05,23:00:59.000,157,11026509,15285,0,1717628458,13066.467944099997,43.896976379997795,53474.99141976001 2024-06-05,23:01:00.000,157,11026502,14805,0,1717628459,13066.481416720002,43.91812377000315,53474.98443264 2024-06-05,23:01:01.000,157,11026521,15285,0,1717628460,13066.508361959997,43.86877986000036,53475.01238112001 2024-06-05,23:01:02.000,157,11026507,15045,0,1717628461,13066.474680409992,43.861730730001,53475.01238112001 2024-06-05,23:01:03.000,157,11026528,14845,0,1717628462,13066.454471479992,43.86877986000036,53474.98443264 2024-06-05,23:01:04.000,157,11026474,14925,0,1717628463,13066.467944099997,43.87582898999972,53475.04731672 2024-06-05,23:01:05.000,157,11026461,14845,0,1717628464,13066.454471479992,43.90402551000443,53474.97045840001 2024-06-05,23:01:06.000,157,11026514,14845,0,1717628465,13066.461207790002,43.90402551000443,53475.019368240006 2024-06-05,23:01:07.000,157,11026484,15205,0,1717628466,13066.407317309997,43.86877986000036,53475.02635536 2024-06-05,23:01:08.000,157,11026513,14925,0,1717628467,13066.434262549992,43.91107464000379,53475.03334248 2024-06-05,23:01:09.000,157,11026489,15405,0,1717628468,13066.387108379997,43.889927249998436,53474.949497040005 2024-06-05,23:01:10.000,157,11026499,14805,0,1717628469,13066.407317309997,43.91812377000315,53474.97045840001 2024-06-05,23:01:11.000,157,11026472,15045,0,1717628470,13066.414053619992,43.91107464000379,53474.99141976001 2024-06-05,23:01:12.000,157,11026489,14845,0,1717628471,13066.427526239997,43.97451680999802,53474.95648416 2024-06-05,23:01:13.000,157,11026487,15125,0,1717628472,13066.387108379997,43.96746767999866,53474.998406880004 2024-06-05,23:01:14.000,157,11026458,15125,0,1717628473,13066.387108379997,44.002713330002734,53474.9355228 2024-06-05,23:01:15.000,157,11026498,15285,0,1717628474,13066.400581000002,44.01681159000145,53475.005394 2024-06-05,23:01:16.000,157,11026507,14805,0,1717628475,13066.427526239997,44.01681159000145,53474.99141976001 2024-06-05,23:01:17.000,157,11026458,15005,0,1717628476,13066.414053619992,44.02386072000081,53474.96347128001 2024-06-05,23:01:18.000,157,11026502,15205,0,1717628477,13066.407317309997,44.04500810999889,53474.97744552 2024-06-05,23:01:19.000,157,11026521,15405,0,1717628478,13066.414053619992,44.05205723999825,53474.949497040005 2024-06-05,23:01:20.000,157,11026520,14525,0,1717628479,13066.393844689992,44.08730289000232,53474.98443264 2024-06-05,23:01:21.000,157,11026494,14685,0,1717628480,13066.414053619992,44.15074506000383,53474.99141976001 2024-06-05,23:01:22.000,157,11026504,14965,0,1717628481,13066.427526239997,44.15779419000319,53474.97045840001 2024-06-05,23:01:23.000,157,11026493,15285,0,1717628482,13066.434262549992,44.171892450001906,53474.97045840001 2024-06-05,23:01:24.000,157,11026500,14885,0,1717628483,13066.434262549992,44.178941580001265,53474.97045840001 2024-06-05,23:01:25.000,157,11026473,14885,0,1717628484,13066.461207790002,44.221236360004696,53474.92154856001 2024-06-05,23:01:26.000,157,11026527,15245,0,1717628485,13066.488153029997,44.19303983999998,53474.900587200005 2024-06-05,23:01:27.000,157,11026527,14885,0,1717628486,13066.461207790002,44.221236360004696,53474.85866448 2024-06-05,23:01:28.000,157,11026505,14805,0,1717628487,13066.474680409992,44.221236360004696,53474.830716000004 2024-06-05,23:01:29.000,157,11026530,15005,0,1717628488,13066.515098269992,44.24943288000213,53474.87263872001 2024-06-05,23:01:30.000,157,11026482,14845,0,1717628489,13066.494889339992,44.228285490004055,53474.89360008001 2024-06-05,23:01:31.000,157,11026560,15085,0,1717628490,13066.501625650002,44.30582592000428,53474.89360008001 2024-06-05,23:01:32.000,157,11026550,15285,0,1717628491,13066.494889339992,44.27762939999957,53474.84469024001 2024-06-05,23:01:33.000,157,11026497,14925,0,1717628492,13066.515098269992,44.235334620003414,53474.89360008001 2024-06-05,23:01:34.000,157,11026429,14805,0,1717628493,13066.474680409992,44.27058027000021,53474.85866448 2024-06-05,23:01:35.000,157,11026485,14965,0,1717628494,13066.494889339992,44.24238375000277,53474.84469024001 2024-06-05,23:01:36.000,157,11026529,14885,0,1717628495,13066.521834580002,44.2071380999987,53474.87962584 2024-06-05,23:01:37.000,157,11026455,14765,0,1717628496,13066.548779819997,44.24238375000277,53474.87263872001 2024-06-05,23:01:38.000,157,11026476,14805,0,1717628497,13066.528570889997,44.21418722999806,53474.830716000004 2024-06-05,23:01:39.000,157,11026481,15045,0,1717628498,13066.508361959997,44.185990710000624,53474.84469024001 2024-06-05,23:01:40.000,157,11026496,15165,0,1717628499,13066.481416720002,44.16484332000255,53474.82372888001 2024-06-05,23:01:41.000,157,11026535,14805,0,1717628500,13066.501625650002,44.16484332000255,53474.8656516 2024-06-05,23:01:42.000,157,11026504,14845,0,1717628501,13066.542043510002,44.136646799997834,53474.851677360006 2024-06-05,23:01:43.000,157,11026488,14845,0,1717628502,13066.521834580002,44.14369593000447,53474.89360008001 2024-06-05,23:01:44.000,157,11026493,14845,0,1717628503,13066.542043510002,44.10140115000104,53474.830716000004 2024-06-05,23:01:45.000,157,11026445,15245,0,1717628504,13066.467944099997,44.09435202000168,53474.851677360006 2024-06-05,23:01:46.000,157,11026487,14885,0,1717628505,13066.515098269992,44.08730289000232,53474.85866448 2024-06-05,23:01:47.000,157,11026481,15005,0,1717628506,13066.501625650002,44.09435202000168,53474.83770312 2024-06-05,23:01:48.000,157,11026481,15365,0,1717628507,13066.515098269992,44.08730289000232,53474.84469024001 2024-06-05,23:01:49.000,157,11026539,15325,0,1717628508,13066.528570889997,44.0732046300036,53474.851677360006 2024-06-05,23:01:50.000,157,11026507,14925,0,1717628509,13066.521834580002,44.02386072000081,53474.7608448 2024-06-05,23:01:51.000,157,11026494,15005,0,1717628510,13066.521834580002,44.009762460002094,53474.78879328 2024-06-05,23:01:52.000,157,11026499,14925,0,1717628511,13066.515098269992,44.05910637000488,53474.71892208 2024-06-05,23:01:53.000,157,11026490,14965,0,1717628512,13066.535307199993,44.002713330002734,53474.74687056 2024-06-05,23:01:54.000,157,11026483,14965,0,1717628513,13066.528570889997,43.98156594000466,53474.732896320005 2024-06-05,23:01:55.000,157,11026524,15325,0,1717628514,13066.535307199993,44.009762460002094,53474.67699936001 2024-06-05,23:01:56.000,157,11026494,14805,0,1717628515,13066.589197679998,44.05205723999825,53474.732896320005 2024-06-05,23:01:57.000,157,11026495,15085,0,1717628516,13066.609406609998,43.995664200003375,53474.6909736 2024-06-05,23:01:58.000,157,11026471,15045,0,1717628517,13066.589197679998,43.995664200003375,53474.71892208 2024-06-05,23:01:59.000,157,11026509,15045,0,1717628518,13066.629615539998,43.988615070004016,53474.71892208 2024-06-05,23:02:00.000,157,11026521,15085,0,1717628519,13066.595933989993,43.988615070004016,53474.65603800001 2024-06-05,23:02:01.000,157,11026522,14845,0,1717628520,13066.609406609998,43.995664200003375,53474.67001224 2024-06-05,23:02:02.000,157,11026475,14845,0,1717628521,13066.629615539998,43.98156594000466,53474.67001224 2024-06-05,23:02:03.000,157,11026460,15525,0,1717628522,13066.616142919993,43.98156594000466,53474.62808952001 2024-06-05,23:02:04.000,157,11026528,15565,0,1717628523,13066.609406609998,44.002713330002734,53474.6211024 2024-06-05,23:02:05.000,157,11026532,15165,0,1717628524,13066.663297089988,44.03795897999953,53474.65603800001 2024-06-05,23:02:06.000,157,11026497,14925,0,1717628525,13066.649824469998,44.04500810999889,53474.6211024 2024-06-05,23:02:07.000,157,11026532,15325,0,1717628526,13066.656560779993,44.04500810999889,53474.67001224 2024-06-05,23:02:08.000,157,11026466,14925,0,1717628527,13066.703714949988,44.06615550000424,53474.64206376 2024-06-05,23:02:09.000,157,11026526,15165,0,1717628528,13066.703714949988,44.11549940999976,53474.64206376 2024-06-05,23:02:10.000,157,11026523,15205,0,1717628529,13066.676769709993,44.136646799997834,53474.683986480006 2024-06-05,23:02:11.000,157,11026470,15645,0,1717628530,13066.676769709993,44.1084502800004,53474.67699936001 2024-06-05,23:02:12.000,157,11026513,14925,0,1717628531,13066.663297089988,44.15074506000383,53474.63507664001 2024-06-05,23:02:13.000,157,11026510,15165,0,1717628532,13066.670033399998,44.15779419000319,53474.663025120004 2024-06-05,23:02:14.000,157,11026477,14765,0,1717628533,13066.643088159988,44.129597669998475,53474.683986480006 2024-06-05,23:02:15.000,157,11026464,15125,0,1717628534,13066.656560779993,44.14369593000447,53474.62808952001 2024-06-05,23:02:16.000,157,11026517,15365,0,1717628535,13066.555516129993,44.15779419000319,53474.69796072 2024-06-05,23:02:17.000,157,11026477,14885,0,1717628536,13066.595933989993,44.19303983999998,53474.77481904001 2024-06-05,23:02:18.000,157,11026482,15245,0,1717628537,13066.542043510002,44.2071380999987,53474.72590920001 2024-06-05,23:02:19.000,157,11026509,15005,0,1717628538,13066.508361959997,44.20008896999934,53474.74687056 2024-06-05,23:02:20.000,157,11026478,14725,0,1717628539,13066.467944099997,44.235334620003414,53474.7608448 2024-06-05,23:02:21.000,157,11026493,15005,0,1717628540,13066.481416720002,44.221236360004696,53474.79578040001 2024-06-05,23:02:22.000,157,11026491,15085,0,1717628541,13066.535307199993,44.26353114000085,53474.70494784001 2024-06-05,23:02:23.000,157,11026489,15405,0,1717628542,13066.494889339992,44.221236360004696,53474.63507664001 2024-06-05,23:02:24.000,157,11026507,15085,0,1717628543,13066.400581000002,44.24943288000213,53474.71193496 2024-06-05,23:02:25.000,157,11026480,14805,0,1717628544,13066.481416720002,44.24943288000213,53474.76783192 2024-06-05,23:02:26.000,157,11026493,15005,0,1717628545,13066.474680409992,44.31287505000364,53474.70494784001 2024-06-05,23:02:27.000,157,11026493,14965,0,1717628546,13066.454471479992,44.25648201000149,53474.663025120004 2024-06-05,23:02:28.000,157,11026447,15285,0,1717628547,13066.454471479992,44.27762939999957,53474.67001224 2024-06-05,23:02:29.000,157,11026475,14765,0,1717628548,13066.474680409992,44.27762939999957,53474.663025120004 2024-06-05,23:02:30.000,157,11026503,15165,0,1717628549,13066.447735169997,44.319924180003,53474.57917968 2024-06-05,23:02:31.000,157,11026515,15205,0,1717628550,13066.454471479992,44.27762939999957,53474.614115280005 2024-06-05,23:02:32.000,157,11026564,15165,0,1717628551,13066.454471479992,44.24943288000213,53474.6211024 2024-06-05,23:02:33.000,157,11026491,15205,0,1717628552,13066.447735169997,44.21418722999806,53474.732896320005 2024-06-05,23:02:34.000,157,11026460,14925,0,1717628553,13066.420789930002,44.21418722999806,53474.683986480006 2024-06-05,23:02:35.000,157,11026492,14885,0,1717628554,13066.447735169997,44.2071380999987,53474.67001224 2024-06-05,23:02:36.000,157,11026465,15005,0,1717628555,13066.494889339992,44.228285490004055,53474.70494784001 2024-06-05,23:02:37.000,157,11026538,15285,0,1717628556,13066.508361959997,44.24943288000213,53474.7608448 2024-06-05,23:02:38.000,157,11026530,15005,0,1717628557,13066.515098269992,44.26353114000085,53474.65603800001 2024-06-05,23:02:39.000,157,11026479,15085,0,1717628558,13066.528570889997,44.24943288000213,53474.516295600006 2024-06-05,23:02:40.000,157,11026480,14685,0,1717628559,13066.548779819997,44.24943288000213,53474.63507664001 2024-06-05,23:02:41.000,157,11026526,15165,0,1717628560,13066.548779819997,44.24943288000213,53474.63507664001 2024-06-05,23:02:42.000,157,11026483,15205,0,1717628561,13066.629615539998,44.25648201000149,53474.57219256 2024-06-05,23:02:43.000,157,11026482,14965,0,1717628562,13066.636351849993,44.30582592000428,53474.59315392 2024-06-05,23:02:44.000,157,11026472,14805,0,1717628563,13066.636351849993,44.30582592000428,53474.54424408 2024-06-05,23:02:45.000,157,11026478,15365,0,1717628564,13066.629615539998,44.298776789997646,53474.57917968 2024-06-05,23:02:46.000,157,11026485,15365,0,1717628565,13066.629615539998,44.319924180003,53474.516295600006 2024-06-05,23:02:47.000,157,11026526,15205,0,1717628566,13066.643088159988,44.33402244000172,53474.47437288 2024-06-05,23:02:48.000,157,11026483,14765,0,1717628567,13066.616142919993,44.30582592000428,53474.54424408 2024-06-05,23:02:49.000,157,11026510,15045,0,1717628568,13066.676769709993,44.37631721999787,53474.565205440005 2024-06-05,23:02:50.000,157,11026502,14765,0,1717628569,13066.710451259998,44.362218959999154,53474.54424408 2024-06-05,23:02:51.000,157,11026488,15285,0,1717628570,13066.663297089988,44.37631721999787,53474.57219256 2024-06-05,23:02:52.000,157,11026476,15525,0,1717628571,13066.703714949988,44.39041548000387,53474.53725696001 2024-06-05,23:02:53.000,157,11026503,15085,0,1717628572,13066.744132809989,44.404513740002585,53474.54424408 2024-06-05,23:02:54.000,157,11026492,15445,0,1717628573,13066.744132809989,44.48205417000281,53474.52328272 2024-06-05,23:02:55.000,157,11026454,14805,0,1717628574,13066.703714949988,44.46795591000409,53474.53725696001 2024-06-05,23:02:56.000,157,11026495,14845,0,1717628575,13066.670033399998,44.42566113000066,53474.55821832001 2024-06-05,23:02:57.000,157,11026510,15045,0,1717628576,13066.690242329998,44.4538576499981,53474.565205440005 2024-06-05,23:02:58.000,157,11026477,15325,0,1717628577,13066.717187569993,44.48910330000217,53474.57219256 2024-06-05,23:02:59.000,157,11026541,15045,0,1717628578,13066.737396499993,44.460906780004734,53474.516295600006 2024-06-05,23:03:00.000,157,11026458,15125,0,1717628579,13066.757605429993,44.51729981999961,53474.52328272 2024-06-05,23:03:01.000,157,11026480,15125,0,1717628580,13066.757605429993,44.55959460000304,53474.53725696001 2024-06-05,23:03:02.000,157,11026534,15285,0,1717628581,13066.771078049998,44.531398079998326,53474.48834712001 2024-06-05,23:03:03.000,157,11026498,15205,0,1717628582,13066.771078049998,44.54549634000432,53474.45341152 2024-06-05,23:03:04.000,157,11026474,15085,0,1717628583,13066.784550669989,44.580741990001115,53474.41847592001 2024-06-05,23:03:05.000,157,11026468,15165,0,1717628584,13066.831704839999,44.594840249999834,53474.46738576001 2024-06-05,23:03:06.000,157,11026480,15205,0,1717628585,13066.851913769999,44.587791120000475,53474.4114888 2024-06-05,23:03:07.000,157,11026533,15045,0,1717628586,13066.892331629999,44.630085900003905,53474.446424400005 2024-06-05,23:03:08.000,157,11026471,15165,0,1717628587,13066.90580424999,44.60893850999855,53474.43245016 2024-06-05,23:03:09.000,157,11026500,15205,0,1717628588,13066.932749489999,44.623036770004546,53474.397514560005 2024-06-05,23:03:10.000,157,11026471,14965,0,1717628589,13066.939485799994,44.630085900003905,53474.397514560005 2024-06-05,23:03:11.000,157,11026544,14805,0,1717628590,13066.939485799994,44.580741990001115,53474.42546304 2024-06-05,23:03:12.000,157,11026553,14845,0,1717628591,13066.90580424999,44.60893850999855,53474.446424400005 2024-06-05,23:03:13.000,157,11026472,15325,0,1717628592,13066.912540559999,44.60893850999855,53474.43245016 2024-06-05,23:03:14.000,157,11026544,15365,0,1717628593,13066.959694729994,44.623036770004546,53474.4114888 2024-06-05,23:03:15.000,157,11026513,15325,0,1717628594,13066.959694729994,44.644184160002624,53474.43245016 2024-06-05,23:03:16.000,157,11026500,15165,0,1717628595,13066.98663996999,44.637135030003265,53474.41847592001 2024-06-05,23:03:17.000,157,11026516,15245,0,1717628596,13067.01358521,44.60188937999919,53474.46039864001 2024-06-05,23:03:18.000,157,11026509,14725,0,1717628597,13067.02705782999,44.69352806999814,53474.446424400005 2024-06-05,23:03:19.000,157,11026510,15085,0,1717628598,13067.02705782999,44.644184160002624,53474.48136 2024-06-05,23:03:20.000,157,11026511,15165,0,1717628599,13067.03379414,44.68647893999878,53474.53725696001 2024-06-05,23:03:21.000,157,11026483,15245,0,1717628600,13067.040530449995,44.68647893999878,53474.47437288 2024-06-05,23:03:22.000,157,11026481,15045,0,1717628601,13067.06747568999,44.70057720000477,53474.46738576001 2024-06-05,23:03:23.000,157,11026538,15045,0,1717628602,13067.02705782999,44.72172459000285,53474.495334240004 2024-06-05,23:03:24.000,157,11026504,15165,0,1717628603,13067.05400307,44.72877372000221,53474.45341152 2024-06-05,23:03:25.000,157,11026446,15285,0,1717628604,13067.080948309995,44.74287198000093,53474.495334240004 2024-06-05,23:03:26.000,157,11026457,15285,0,1717628605,13067.080948309995,44.764019369999005,53474.446424400005 2024-06-05,23:03:27.000,157,11026559,15085,0,1717628606,13067.121366169995,44.72172459000285,53474.48136 2024-06-05,23:03:28.000,157,11026487,14965,0,1717628607,13067.13483879,44.771068499998364,53474.5512312 2024-06-05,23:03:29.000,157,11026497,14845,0,1717628608,13067.11462986,44.72172459000285,53474.53026984 2024-06-05,23:03:30.000,157,11026474,15285,0,1717628609,13067.16852033999,44.74992111000029,53474.50930848001 2024-06-05,23:03:31.000,157,11026523,15045,0,1717628610,13067.20893819999,44.72877372000221,53474.54424408 2024-06-05,23:03:32.000,157,11026508,14685,0,1717628611,13067.21567451,44.72877372000221,53474.53725696001 2024-06-05,23:03:33.000,157,11026468,14605,0,1717628612,13067.25609237,44.72172459000285,53474.54424408 2024-06-05,23:03:34.000,157,11026484,15125,0,1717628613,13067.21567451,44.73582285000157,53474.5512312 2024-06-05,23:03:35.000,157,11026487,15165,0,1717628614,13067.18872926999,44.74287198000093,53474.565205440005 2024-06-05,23:03:36.000,157,11026487,15125,0,1717628615,13067.202201889995,44.764019369999005,53474.59315392 2024-06-05,23:03:37.000,157,11026478,14765,0,1717628616,13067.222410819995,44.771068499998364,53474.59315392 2024-06-05,23:03:38.000,157,11026526,14885,0,1717628617,13067.25609237,44.74287198000093,53474.53026984 2024-06-05,23:03:39.000,157,11026540,15085,0,1717628618,13067.2763013,44.73582285000157,53474.47437288 2024-06-05,23:03:40.000,157,11026494,15205,0,1717628619,13067.26956498999,44.77811762999772,53474.516295600006 2024-06-05,23:03:41.000,157,11026495,15365,0,1717628620,13067.242619749995,44.756970239999646,53474.5512312 2024-06-05,23:03:42.000,157,11026451,15205,0,1717628621,13067.21567451,44.77811762999772,53474.62808952001 2024-06-05,23:03:43.000,157,11026535,14965,0,1717628622,13067.242619749995,44.806314150002436,53474.58616680001 2024-06-05,23:03:44.000,157,11026506,14845,0,1717628623,13067.262828679995,44.84155979999923,53474.6211024 2024-06-05,23:03:45.000,157,11026517,14965,0,1717628624,13067.343664399996,44.82746154000051,53474.63507664001 2024-06-05,23:03:46.000,157,11026525,14965,0,1717628625,13067.411027499991,44.862707190004585,53474.6211024 2024-06-05,23:03:47.000,157,11026537,15285,0,1717628626,13067.41776381,44.820412410001154,53474.48834712001 2024-06-05,23:03:48.000,157,11026499,14765,0,1717628627,13067.424500119996,44.84155979999923,53474.54424408 2024-06-05,23:03:49.000,157,11026535,15285,0,1717628628,13067.471654289991,44.820412410001154,53474.57219256 2024-06-05,23:03:50.000,157,11026499,15125,0,1717628629,13067.411027499991,44.820412410001154,53474.60014104 2024-06-05,23:03:51.000,157,11026513,15085,0,1717628630,13067.437972740001,44.820412410001154,53474.663025120004 2024-06-05,23:03:52.000,157,11026583,15365,0,1717628631,13067.390818569991,44.862707190004585,53474.71193496 2024-06-05,23:03:53.000,157,11026505,15365,0,1717628632,13067.451445359991,44.84860892999859,53474.72590920001 2024-06-05,23:03:54.000,157,11026521,14925,0,1717628633,13067.424500119996,44.862707190004585,53474.65603800001 2024-06-05,23:03:55.000,157,11026598,15045,0,1717628634,13067.464917979996,44.869756320003944,53474.72590920001 2024-06-05,23:03:56.000,157,11026475,15165,0,1717628635,13067.505335839996,44.89090371000202,53474.77481904001 2024-06-05,23:03:57.000,157,11026451,14645,0,1717628636,13067.478390600001,44.89795284000138,53474.7608448 2024-06-05,23:03:58.000,157,11026511,14765,0,1717628637,13067.464917979996,44.9120511000001,53474.76783192 2024-06-05,23:03:59.000,157,11026485,14965,0,1717628638,13067.498599530001,44.89795284000138,53474.76783192 2024-06-05,23:04:00.000,157,11026501,14965,0,1717628639,13067.525544769996,44.91910022999946,53474.72590920001 2024-06-05,23:04:01.000,157,11026475,15125,0,1717628640,13067.545753699997,44.90500197000074,53474.71193496 2024-06-05,23:04:02.000,157,11026480,15205,0,1717628641,13067.539017390001,44.9120511000001,53474.683986480006 2024-06-05,23:04:03.000,157,11026508,15085,0,1717628642,13067.559226320001,44.88385458000266,53474.72590920001 2024-06-05,23:04:04.000,157,11026536,14885,0,1717628643,13067.545753699997,44.89090371000202,53474.70494784001 2024-06-05,23:04:05.000,157,11026508,14965,0,1717628644,13067.572698939992,44.933198489998176,53474.80276752001 2024-06-05,23:04:06.000,157,11026492,15085,0,1717628645,13067.592907869992,44.91910022999946,53474.69796072 2024-06-05,23:04:07.000,157,11026515,14845,0,1717628646,13067.613116799992,44.89795284000138,53474.70494784001 2024-06-05,23:04:08.000,157,11026541,15125,0,1717628647,13067.572698939992,44.92614935999882,53474.71892208 2024-06-05,23:04:09.000,157,11026530,15045,0,1717628648,13067.646798349997,44.933198489998176,53474.75385768001 2024-06-05,23:04:10.000,157,11026492,14885,0,1717628649,13067.626589419997,44.92614935999882,53474.73988344 2024-06-05,23:04:11.000,157,11026528,15245,0,1717628650,13067.640062040002,44.92614935999882,53474.73988344 2024-06-05,23:04:12.000,157,11026529,14845,0,1717628651,13067.633325729992,44.96139501000289,53474.76783192 2024-06-05,23:04:13.000,157,11026503,15165,0,1717628652,13067.660270970002,44.95434588000353,53474.80276752001 2024-06-05,23:04:14.000,157,11026485,14885,0,1717628653,13067.626589419997,44.94024762000481,53474.78879328 2024-06-05,23:04:15.000,157,11026521,14805,0,1717628654,13067.653534659992,44.92614935999882,53474.7608448 2024-06-05,23:04:16.000,157,11026521,15165,0,1717628655,13067.693952519992,44.92614935999882,53474.732896320005 2024-06-05,23:04:17.000,157,11026431,14805,0,1717628656,13067.720897760002,44.94729675000417,53474.71193496 2024-06-05,23:04:18.000,157,11026490,14925,0,1717628657,13067.693952519992,44.94024762000481,53474.71892208 2024-06-05,23:04:19.000,157,11026498,15445,0,1717628658,13067.646798349997,44.92614935999882,53474.70494784001 2024-06-05,23:04:20.000,157,11026521,14845,0,1717628659,13067.673743589992,44.90500197000074,53474.6909736 2024-06-05,23:04:21.000,157,11026542,15045,0,1717628660,13067.707425139997,44.94024762000481,53474.71193496 2024-06-05,23:04:22.000,157,11026516,15085,0,1717628661,13067.660270970002,44.92614935999882,53474.74687056 2024-06-05,23:04:23.000,157,11026534,15365,0,1717628662,13067.667007279997,44.92614935999882,53474.67699936001 2024-06-05,23:04:34.000,157,11026542,15125,0,1717628673,13067.774788239993,44.989591530000325,53474.74687056 2024-06-05,23:04:35.000,157,11026548,14445,0,1717628674,13067.794997169993,45.031886310003756,53474.732896320005 2024-06-05,23:04:36.000,157,11026510,14845,0,1717628675,13067.808469789998,45.0107389199984,53474.79578040001 2024-06-05,23:04:37.000,157,11026482,15165,0,1717628676,13067.808469789998,45.0248371800044,53474.71193496 2024-06-05,23:04:38.000,157,11026543,14845,0,1717628677,13067.821942410003,45.06713196000055,53474.781806160005 2024-06-05,23:04:39.000,157,11026510,15245,0,1717628678,13067.835415029993,45.045984570002474,53474.74687056 2024-06-05,23:04:40.000,157,11026495,14765,0,1717628679,13067.862360269988,45.08123021999927,53474.73988344 2024-06-05,23:04:41.000,157,11026544,15245,0,1717628680,13067.848887649998,45.045984570002474,53474.72590920001 2024-06-05,23:04:42.000,157,11026511,15165,0,1717628681,13067.855623959993,45.0248371800044,53474.74687056 2024-06-05,23:04:43.000,157,11026534,15165,0,1717628682,13067.875832889993,45.05303370000183,53474.76783192 2024-06-05,23:04:44.000,157,11026533,15005,0,1717628683,13067.842151340003,45.038935440003115,53474.71892208 2024-06-05,23:04:45.000,157,11026545,14805,0,1717628684,13067.855623959993,45.06713196000055,53474.72590920001 2024-06-05,23:04:46.000,157,11026506,15205,0,1717628685,13067.882569199988,45.08123021999927,53474.78879328 2024-06-05,23:04:47.000,157,11026513,14725,0,1717628686,13067.862360269988,45.07418108999991,53474.84469024001 2024-06-05,23:04:48.000,157,11026484,14845,0,1717628687,13067.875832889993,45.05303370000183,53474.83770312 2024-06-05,23:04:49.000,157,11026502,14845,0,1717628688,13067.855623959993,45.045984570002474,53474.830716000004 2024-06-05,23:04:50.000,157,11026513,15325,0,1717628689,13067.902778129988,45.045984570002474,53474.79578040001 2024-06-05,23:04:51.000,157,11026508,14845,0,1717628690,13067.916250749993,45.0248371800044,53474.79578040001 2024-06-05,23:04:52.000,157,11026524,14805,0,1717628691,13067.916250749993,45.045984570002474,53474.82372888001 2024-06-05,23:04:53.000,157,11026476,14885,0,1717628692,13067.929723369998,44.989591530000325,53474.76783192 2024-06-05,23:04:54.000,157,11026501,15125,0,1717628693,13067.909514439998,45.003689789999044,53474.76783192 2024-06-05,23:04:55.000,157,11026511,14765,0,1717628694,13067.963404919989,44.982542400000966,53474.78879328 2024-06-05,23:04:56.000,157,11026515,14845,0,1717628695,13067.916250749993,44.94024762000481,53474.84469024001 2024-06-05,23:04:57.000,157,11026471,15005,0,1717628696,13067.949932299998,44.95434588000353,53474.851677360006 2024-06-05,23:04:58.000,157,11026506,15125,0,1717628697,13067.956668609993,44.95434588000353,53474.90757432 2024-06-05,23:04:59.000,157,11026533,14965,0,1717628698,13067.909514439998,44.9120511000001,53474.90757432 2024-06-05,23:05:00.000,157,11026484,15405,0,1717628699,13067.949932299998,44.9120511000001,53474.8656516 2024-06-05,23:05:01.000,157,11026514,14805,0,1717628700,13067.990350159998,44.89090371000202,53474.85866448 2024-06-05,23:05:02.000,157,11026519,14965,0,1717628701,13067.997086469994,44.8768054500033,53474.87263872001 2024-06-05,23:05:03.000,157,11026515,15045,0,1717628702,13068.017295399994,44.82746154000051,53474.88661296 2024-06-05,23:05:04.000,157,11026502,14925,0,1717628703,13068.037504329994,44.84860892999859,53474.83770312 2024-06-05,23:05:05.000,157,11026510,15125,0,1717628704,13068.010559089998,44.84155979999923,53474.8656516 2024-06-05,23:05:06.000,157,11026494,15285,0,1717628705,13068.030768019999,44.85565805999795,53474.88661296 2024-06-05,23:05:07.000,157,11026465,14845,0,1717628706,13068.037504329994,44.869756320003944,53474.85866448 2024-06-05,23:05:08.000,157,11026523,14965,0,1717628707,13068.064449569989,44.862707190004585,53474.80975464 2024-06-05,23:05:09.000,157,11026511,14885,0,1717628708,13068.084658499989,44.84155979999923,53474.79578040001 2024-06-05,23:05:10.000,157,11026501,14685,0,1717628709,13068.10486742999,44.85565805999795,53474.830716000004 2024-06-05,23:05:11.000,157,11026479,14925,0,1717628710,13068.091394809999,44.84155979999923,53474.79578040001 2024-06-05,23:05:12.000,157,11026495,15245,0,1717628711,13068.071185879999,44.84155979999923,53474.851677360006 2024-06-05,23:05:13.000,157,11026518,15085,0,1717628712,13068.091394809999,44.862707190004585,53474.87962584 2024-06-05,23:05:14.000,157,11026533,14845,0,1717628713,13068.118340049994,44.869756320003944,53474.87263872001 2024-06-05,23:05:15.000,157,11026497,14885,0,1717628714,13068.091394809999,44.88385458000266,53474.8656516 2024-06-05,23:05:16.000,157,11026471,14845,0,1717628715,13068.077922189994,44.88385458000266,53474.87263872001 2024-06-05,23:05:17.000,157,11026485,14925,0,1717628716,13068.118340049994,44.933198489998176,53474.85866448 2024-06-05,23:05:18.000,157,11026544,15325,0,1717628717,13068.12507635999,44.89795284000138,53474.84469024001 2024-06-05,23:05:19.000,157,11026483,15525,0,1717628718,13068.131812669999,44.96844414000225,53474.85866448 2024-06-05,23:05:20.000,157,11026494,15005,0,1717628719,13068.131812669999,44.94729675000417,53474.900587200005 2024-06-05,23:05:21.000,157,11026529,15045,0,1717628720,13068.14528528999,44.989591530000325,53474.92154856001 2024-06-05,23:05:22.000,157,11026498,14965,0,1717628721,13068.178966839994,44.96139501000289,53474.95648416 2024-06-05,23:05:23.000,157,11026531,14765,0,1717628722,13068.16549421999,44.97549327000161,53474.92853568 2024-06-05,23:05:24.000,157,11026555,14885,0,1717628723,13068.152021599999,45.003689789999044,53474.98443264 2024-06-05,23:05:25.000,157,11026549,15005,0,1717628724,13068.21264839,45.003689789999044,53474.98443264 2024-06-05,23:05:26.000,157,11026507,14965,0,1717628725,13068.19243946,45.038935440003115,53475.005394 2024-06-05,23:05:27.000,157,11026509,14845,0,1717628726,13068.18570314999,45.0248371800044,53474.96347128001 2024-06-05,23:05:28.000,157,11026525,15045,0,1717628727,13068.21264839,45.038935440003115,53474.998406880004 2024-06-05,23:05:29.000,157,11026500,15165,0,1717628728,13068.22612100999,45.08827934999863,53474.95648416 2024-06-05,23:05:30.000,157,11026530,14885,0,1717628729,13068.219384699994,45.07418108999991,53474.96347128001 2024-06-05,23:05:31.000,157,11026544,15045,0,1717628730,13068.21264839,45.08123021999927,53474.94250992001 2024-06-05,23:05:32.000,157,11026549,14845,0,1717628731,13068.23285732,45.06713196000055,53474.92853568 2024-06-05,23:05:33.000,157,11026495,15005,0,1717628732,13068.219384699994,45.10942674000398,53474.96347128001 2024-06-05,23:05:34.000,157,11026543,14845,0,1717628733,13068.20591207999,45.08123021999927,53474.97744552 2024-06-05,23:05:35.000,157,11026476,15005,0,1717628734,13068.20591207999,45.07418108999991,53474.95648416 2024-06-05,23:05:36.000,157,11026505,15085,0,1717628735,13068.22612100999,45.1235250000027,53474.97045840001 2024-06-05,23:05:37.000,157,11026467,14685,0,1717628736,13068.219384699994,45.10237761000462,53475.01238112001 2024-06-05,23:05:38.000,157,11026531,14885,0,1717628737,13068.199175769994,45.08827934999863,53474.94250992001 2024-06-05,23:05:39.000,157,11026487,14565,0,1717628738,13068.19243946,45.07418108999991,53474.91456144 2024-06-05,23:05:40.000,157,11026536,15605,0,1717628739,13068.21264839,45.08827934999863,53475.03334248 2024-06-05,23:05:41.000,157,11026504,14925,0,1717628740,13068.19243946,45.06713196000055,53475.04731672 2024-06-05,23:05:42.000,157,11026475,15045,0,1717628741,13068.19243946,45.06008283000119,53475.02635536 2024-06-05,23:05:43.000,157,11026479,14965,0,1717628742,13068.19243946,45.06008283000119,53475.04731672 2024-06-05,23:05:54.000,157,11026555,15085,0,1717628753,13068.20591207999,45.038935440003115,53475.068278080005 2024-06-05,23:05:55.000,157,11026541,14925,0,1717628754,13068.19243946,45.003689789999044,53475.005394 2024-06-05,23:05:56.000,157,11026529,15125,0,1717628755,13068.199175769994,45.01778804999776,53475.03334248 2024-06-05,23:05:57.000,157,11026503,15085,0,1717628756,13068.24632993999,45.06008283000119,53475.04032960001 2024-06-05,23:05:58.000,157,11026507,15405,0,1717628757,13068.24632993999,45.031886310003756,53474.99141976001 2024-06-05,23:05:59.000,157,11026515,15165,0,1717628758,13068.280011489995,45.06008283000119,53474.97045840001 2024-06-05,23:06:00.000,157,11026528,15405,0,1717628759,13068.29348411,45.05303370000183,53475.02635536 2024-06-05,23:06:01.000,157,11026518,15045,0,1717628760,13068.320429349995,45.07418108999991,53474.95648416 2024-06-05,23:06:02.000,157,11026462,14925,0,1717628761,13068.320429349995,45.06008283000119,53475.03334248 2024-06-05,23:06:03.000,157,11026525,15365,0,1717628762,13068.32716565999,45.08123021999927,53475.005394 2024-06-05,23:06:04.000,157,11026510,15005,0,1717628763,13068.340638279995,45.07418108999991,53474.95648416 2024-06-05,23:06:05.000,157,11026498,15245,0,1717628764,13068.39452876,45.06008283000119,53474.97744552 2024-06-05,23:06:06.000,157,11026531,14885,0,1717628765,13068.42821030999,45.07418108999991,53474.95648416 2024-06-05,23:06:07.000,157,11026555,15165,0,1717628766,13068.39452876,45.08123021999927,53475.01238112001 2024-06-05,23:06:08.000,157,11026502,15525,0,1717628767,13068.38779244999,45.11647587000334,53474.9355228 2024-06-05,23:06:09.000,157,11026516,15125,0,1717628768,13068.401265069995,45.13057413000206,53474.95648416 2024-06-05,23:06:10.000,157,11026536,15245,0,1717628769,13068.421473999995,45.13057413000206,53474.9355228 2024-06-05,23:06:11.000,157,11026489,14805,0,1717628770,13068.43494662,45.14467239000078,53474.97045840001 2024-06-05,23:06:12.000,157,11026528,14925,0,1717628771,13068.41473769,45.15172152000014,53474.89360008001 2024-06-05,23:06:13.000,157,11026512,14845,0,1717628772,13068.421473999995,45.13057413000206,53474.92853568 2024-06-05,23:06:14.000,157,11026509,14765,0,1717628773,13068.41473769,45.172868909998215,53474.91456144 2024-06-05,23:06:15.000,157,11026532,15365,0,1717628774,13068.441682929995,45.15172152000014,53474.92154856001 2024-06-05,23:06:16.000,157,11026489,14845,0,1717628775,13068.45515555,45.172868909998215,53474.95648416 2024-06-05,23:06:17.000,157,11026476,14965,0,1717628776,13068.46862816999,45.18696717000421,53474.94250992001 2024-06-05,23:06:18.000,157,11026508,15365,0,1717628777,13068.44841923999,45.19401630000357,53474.94250992001 2024-06-05,23:06:19.000,157,11026549,15045,0,1717628778,13068.47536448,45.17991804000485,53474.9355228 2024-06-05,23:06:20.000,157,11026501,14805,0,1717628779,13068.482100789995,45.17991804000485,53474.900587200005 2024-06-05,23:06:21.000,157,11026540,14965,0,1717628780,13068.46862816999,45.17991804000485,53474.92154856001 2024-06-05,23:06:22.000,157,11026491,14685,0,1717628781,13068.46862816999,45.1587706499995,53474.88661296 2024-06-05,23:06:23.000,157,11026557,14845,0,1717628782,13068.43494662,45.15172152000014,53474.83770312 2024-06-05,23:06:24.000,157,11026508,14925,0,1717628783,13068.401265069995,45.1235250000027,53474.80975464 2024-06-05,23:06:25.000,157,11026503,15165,0,1717628784,13068.46862816999,45.10942674000398,53474.8656516 2024-06-05,23:06:26.000,157,11026524,15445,0,1717628785,13068.461891859995,45.09532847999799,53474.83770312 2024-06-05,23:06:27.000,157,11026499,14925,0,1717628786,13068.461891859995,45.045984570002474,53474.92154856001 2024-06-05,23:06:28.000,157,11026518,15085,0,1717628787,13068.44841923999,45.06713196000055,53474.84469024001 2024-06-05,23:06:29.000,157,11026513,15165,0,1717628788,13068.441682929995,45.06008283000119,53474.88661296 2024-06-05,23:06:30.000,157,11026544,15205,0,1717628789,13068.421473999995,45.0248371800044,53474.83770312 2024-06-05,23:06:31.000,157,11026580,14845,0,1717628790,13068.421473999995,44.996640659999684,53474.851677360006 2024-06-05,23:06:32.000,157,11026480,15365,0,1717628791,13068.401265069995,45.01778804999776,53474.851677360006 2024-06-05,23:06:33.000,157,11026506,15045,0,1717628792,13068.40800137999,44.95434588000353,53474.84469024001 2024-06-05,23:06:34.000,157,11026507,15045,0,1717628793,13068.38779244999,44.92614935999882,53474.82372888001 2024-06-05,23:06:35.000,157,11026542,15205,0,1717628794,13068.381056139995,44.933198489998176,53474.80276752001 2024-06-05,23:06:36.000,157,11026534,14805,0,1717628795,13068.381056139995,44.94729675000417,53474.80276752001 2024-06-05,23:06:37.000,157,11026449,15005,0,1717628796,13068.37431983,44.9120511000001,53474.85866448 2024-06-05,23:06:38.000,157,11026534,14845,0,1717628797,13068.340638279995,44.933198489998176,53474.81674176 2024-06-05,23:06:39.000,157,11026522,14765,0,1717628798,13068.34737458999,44.89795284000138,53474.830716000004 2024-06-05,23:06:40.000,157,11026517,15525,0,1717628799,13068.36758351999,44.84860892999859,53474.80276752001 2024-06-05,23:06:41.000,157,11026566,15245,0,1717628800,13068.31369304,44.869756320003944,53474.830716000004 2024-06-05,23:06:42.000,157,11026536,15525,0,1717628801,13068.29348411,44.8768054500033,53474.81674176 2024-06-05,23:06:43.000,157,11026565,15005,0,1717628802,13068.300220419995,44.84860892999859,53474.79578040001 2024-06-05,23:06:44.000,157,11026555,15205,0,1717628803,13068.26653886999,44.84860892999859,53474.77481904001 2024-06-05,23:06:45.000,157,11026500,14965,0,1717628804,13068.300220419995,44.820412410001154,53474.7608448 2024-06-05,23:06:46.000,157,11026540,15045,0,1717628805,13068.280011489995,44.78516676000436,53474.830716000004 2024-06-05,23:06:47.000,157,11026505,14765,0,1717628806,13068.31369304,44.771068499998364,53474.81674176 2024-06-05,23:06:48.000,157,11026537,14765,0,1717628807,13068.29348411,44.79221589000372,53474.80975464 2024-06-05,23:06:49.000,157,11026495,14845,0,1717628808,13068.340638279995,44.78516676000436,53474.80276752001 2024-06-05,23:06:50.000,157,11026538,15005,0,1717628809,13068.32716565999,44.820412410001154,53474.87263872001 2024-06-05,23:06:51.000,157,11026492,15005,0,1717628810,13068.320429349995,44.813363280001795,53474.88661296 2024-06-05,23:06:52.000,157,11026535,15005,0,1717628811,13068.340638279995,44.79926502000308,53474.94250992001 2024-06-05,23:06:53.000,157,11026501,15205,0,1717628812,13068.30695672999,44.84155979999923,53474.89360008001 2024-06-05,23:06:54.000,157,11026505,15245,0,1717628813,13068.33390197,44.79926502000308,53474.900587200005 2024-06-05,23:06:55.000,157,11026486,15205,0,1717628814,13068.34737458999,44.82746154000051,53474.851677360006 2024-06-05,23:06:56.000,157,11026543,15005,0,1717628815,13068.3541109,44.813363280001795,53474.84469024001 2024-06-05,23:06:57.000,157,11026489,14845,0,1717628816,13068.37431983,44.79221589000372,53474.83770312 2024-06-05,23:06:58.000,157,11026530,14885,0,1717628817,13068.37431983,44.83451066999987,53474.88661296 2024-06-05,23:06:59.000,157,11026574,15005,0,1717628818,13068.41473769,44.84860892999859,53474.84469024001 2024-06-05,23:07:00.000,157,11026557,14805,0,1717628819,13068.45515555,44.820412410001154,53474.80975464 2024-06-05,23:07:01.000,157,11026562,15085,0,1717628820,13068.50904602999,44.84860892999859,53474.8656516 2024-06-05,23:07:02.000,157,11026496,14845,0,1717628821,13068.522518649996,44.85565805999795,53474.9355228 2024-06-05,23:07:03.000,157,11026512,14845,0,1717628822,13068.52925495999,44.79926502000308,53474.830716000004 2024-06-05,23:07:04.000,157,11026540,14845,0,1717628823,13068.5562002,44.84860892999859,53474.87962584 2024-06-05,23:07:05.000,157,11026523,15165,0,1717628824,13068.61682699,44.83451066999987,53474.91456144 2024-06-05,23:07:06.000,157,11026503,15525,0,1717628825,13068.630299609991,44.83451066999987,53474.95648416 2024-06-05,23:07:07.000,157,11026430,15005,0,1717628826,13068.603354369996,44.79221589000372,53474.99141976001 2024-06-05,23:07:08.000,157,11026559,15005,0,1717628827,13068.61682699,44.82746154000051,53474.96347128001 2024-06-05,23:07:09.000,157,11026507,14645,0,1717628828,13068.670717469991,44.820412410001154,53474.99141976001 2024-06-05,23:07:10.000,157,11026479,14885,0,1717628829,13068.717871640001,44.820412410001154,53474.949497040005 2024-06-05,23:07:11.000,157,11026504,15285,0,1717628830,13068.738080570001,44.78516676000436,53474.900587200005 2024-06-05,23:07:12.000,157,11026460,15045,0,1717628831,13068.738080570001,44.756970239999646,53474.94250992001 2024-06-05,23:07:13.000,157,11026507,15165,0,1717628832,13068.778498430001,44.82746154000051,53474.94250992001 2024-06-05,23:07:14.000,157,11026533,14925,0,1717628833,13068.798707360002,44.79926502000308,53474.94250992001 2024-06-05,23:07:15.000,157,11026521,15045,0,1717628834,13068.866070459997,44.764019369999005,53474.98443264 2024-06-05,23:07:16.000,157,11026521,15285,0,1717628835,13068.839125220002,44.71467546000349,53474.98443264 2024-06-05,23:07:17.000,157,11026491,15005,0,1717628836,13068.893015699992,44.74992111000029,53475.02635536 2024-06-05,23:07:18.000,157,11026531,15165,0,1717628837,13068.899752010002,44.70057720000477,53475.04032960001 2024-06-05,23:07:19.000,157,11026498,14645,0,1717628838,13068.940169870002,44.67238068000006,53475.03334248 2024-06-05,23:07:20.000,157,11026600,14765,0,1717628839,13068.953642489992,44.6653315500007,53475.08225232 2024-06-05,23:07:21.000,157,11026550,15445,0,1717628840,13068.987324039997,44.70762633000413,53475.08225232 2024-06-05,23:07:22.000,157,11026468,15045,0,1717628841,13069.014269279993,44.65828242000134,53475.04032960001 2024-06-05,23:07:23.000,157,11026526,15205,0,1717628842,13069.081632379988,44.67238068000006,53475.04731672 2024-06-05,23:07:24.000,157,11026522,14845,0,1717628843,13069.047950829998,44.61598763999791,53474.99141976001 2024-06-05,23:07:25.000,157,11026567,14805,0,1717628844,13069.155731789993,44.623036770004546,53475.08225232 2024-06-05,23:07:26.000,157,11026570,15045,0,1717628845,13069.142259169988,44.637135030003265,53475.06129096001 2024-06-05,23:07:27.000,157,11026542,15285,0,1717628846,13069.162468099988,44.60188937999919,53475.117187920005 2024-06-05,23:07:28.000,157,11026538,15005,0,1717628847,13069.155731789993,44.623036770004546,53475.117187920005 2024-06-05,23:07:29.000,157,11026521,15165,0,1717628848,13069.202885959989,44.594840249999834,53475.13116216001 2024-06-05,23:07:30.000,157,11026513,14925,0,1717628849,13069.216358579994,44.594840249999834,53475.1451364 2024-06-05,23:07:31.000,157,11026477,14965,0,1717628850,13069.256776439994,44.573692860001756,53475.1451364 2024-06-05,23:07:32.000,157,11026582,14965,0,1717628851,13069.263512749989,44.573692860001756,53475.1451364 2024-06-05,23:07:33.000,157,11026512,15165,0,1717628852,13069.310666919999,44.5666437300024,53475.17308488 2024-06-05,23:07:34.000,157,11026577,14805,0,1717628853,13069.317403229994,44.55959460000304,53475.13814928001 2024-06-05,23:07:35.000,157,11026533,15045,0,1717628854,13069.34434846999,44.580741990001115,53475.15212352 2024-06-05,23:07:36.000,157,11026558,15085,0,1717628855,13069.391502639999,44.573692860001756,53475.19404624 2024-06-05,23:07:37.000,157,11026536,14925,0,1717628856,13069.38476632999,44.587791120000475,53475.22898184001 2024-06-05,23:07:38.000,157,11026520,15165,0,1717628857,13069.4319205,44.54549634000432,53475.2499432 2024-06-05,23:07:39.000,157,11026533,14925,0,1717628858,13069.47233836,44.5666437300024,53475.235968960005 2024-06-05,23:07:40.000,157,11026551,14765,0,1717628859,13069.48581097999,44.5666437300024,53475.24295608 2024-06-05,23:07:41.000,157,11026484,15045,0,1717628860,13069.48581097999,44.60188937999919,53475.25693032001 2024-06-05,23:07:42.000,157,11026471,14925,0,1717628861,13069.50601990999,44.55254547000368,53475.2150076 2024-06-05,23:07:43.000,157,11026532,15045,0,1717628862,13069.49254729,44.55959460000304,53475.22898184001 2024-06-05,23:07:44.000,157,11026543,14965,0,1717628863,13069.50601990999,44.5666437300024,53475.18007200001 2024-06-05,23:07:45.000,157,11026503,15085,0,1717628864,13069.57338301,44.573692860001756,53475.235968960005 2024-06-05,23:07:46.000,157,11026559,15085,0,1717628865,13069.56664669999,44.594840249999834,53475.27789168001 2024-06-05,23:07:47.000,157,11026473,14845,0,1717628866,13069.60706455999,44.60893850999855,53475.27090456 2024-06-05,23:07:48.000,157,11026537,15205,0,1717628867,13069.640746109995,44.60188937999919,53475.27789168001 2024-06-05,23:07:49.000,157,11026531,15045,0,1717628868,13069.64748241999,44.594840249999834,53475.284878800005 2024-06-05,23:07:50.000,157,11026576,14725,0,1717628869,13069.67442766,44.594840249999834,53475.29186592 2024-06-05,23:07:51.000,157,11026498,15045,0,1717628870,13069.721581829996,44.61598763999791,53475.24295608 2024-06-05,23:07:52.000,157,11026459,14805,0,1717628871,13069.69463659,44.60188937999919,53475.29186592 2024-06-05,23:07:53.000,157,11026560,15525,0,1717628872,13069.701372899995,44.573692860001756,53475.3198144 2024-06-05,23:08:04.000,157,11026553,15125,0,1717628883,13069.782208619996,44.48910330000217,53475.29186592 2024-06-05,23:08:05.000,157,11026500,15325,0,1717628884,13069.809153859991,44.48205417000281,53475.36173712 2024-06-05,23:08:06.000,157,11026501,14965,0,1717628885,13069.802417549996,44.51025069000025,53475.403659840005 2024-06-05,23:08:07.000,157,11026467,14645,0,1717628886,13069.788944929991,44.48205417000281,53475.37571136001 2024-06-05,23:08:08.000,157,11026526,15005,0,1717628887,13069.79568124,44.48205417000281,53475.403659840005 2024-06-05,23:08:09.000,157,11026543,15125,0,1717628888,13069.809153859991,44.48205417000281,53475.403659840005 2024-06-05,23:08:10.000,157,11026537,15365,0,1717628889,13069.75526338,44.43975938999938,53475.333788640004 2024-06-05,23:08:11.000,157,11026482,14965,0,1717628890,13069.782208619996,44.43975938999938,53475.37571136001 2024-06-05,23:08:12.000,157,11026410,14845,0,1717628891,13069.829362789991,44.38336635000451,53475.38269848 2024-06-05,23:08:13.000,157,11026512,15045,0,1717628892,13069.822626479996,44.39041548000387,53475.43160832 2024-06-05,23:08:14.000,157,11026533,15205,0,1717628893,13069.788944929991,44.362218959999154,53475.36173712 2024-06-05,23:08:15.000,157,11026522,14965,0,1717628894,13069.8360991,44.33402244000172,53475.39667272001 2024-06-05,23:08:16.000,157,11026540,14965,0,1717628895,13069.81589017,44.31287505000364,53475.38269848 2024-06-05,23:08:17.000,157,11026483,15165,0,1717628896,13069.822626479996,44.32697331000236,53475.38269848 2024-06-05,23:08:18.000,157,11026489,14925,0,1717628897,13069.782208619996,44.27762939999957,53475.48750528 2024-06-05,23:08:19.000,157,11026500,14925,0,1717628898,13069.79568124,44.31287505000364,53475.43859544 2024-06-05,23:08:20.000,157,11026537,14965,0,1717628899,13069.81589017,44.27762939999957,53475.403659840005 2024-06-05,23:08:21.000,157,11026488,15205,0,1717628900,13069.849571719991,44.235334620003414,53475.41064696 2024-06-05,23:08:22.000,157,11026517,14965,0,1717628901,13069.863044339996,44.2071380999987,53475.403659840005 2024-06-05,23:08:23.000,157,11026486,14845,0,1717628902,13069.856308030001,44.185990710000624,53475.41763408 2024-06-05,23:08:24.000,157,11026508,15205,0,1717628903,13069.8360991,44.15074506000383,53475.36173712 2024-06-05,23:08:25.000,157,11026498,15125,0,1717628904,13069.863044339996,44.15074506000383,53475.44558256001 2024-06-05,23:08:26.000,157,11026506,15285,0,1717628905,13069.876516960001,44.14369593000447,53475.49449240001 2024-06-05,23:08:27.000,157,11026490,14925,0,1717628906,13069.876516960001,44.129597669998475,53475.403659840005 2024-06-05,23:08:28.000,157,11026515,14965,0,1717628907,13069.856308030001,44.08025376000296,53475.41064696 2024-06-05,23:08:29.000,157,11026495,15005,0,1717628908,13069.856308030001,44.06615550000424,53475.403659840005 2024-06-05,23:08:30.000,157,11026484,14805,0,1717628909,13069.916934820001,44.08730289000232,53475.37571136001 2024-06-05,23:08:31.000,157,11026541,15125,0,1717628910,13069.863044339996,44.06615550000424,53475.39667272001 2024-06-05,23:08:32.000,157,11026491,15045,0,1717628911,13069.869780649991,44.05205723999825,53475.43160832 2024-06-05,23:08:33.000,157,11026509,15085,0,1717628912,13069.910198509991,44.05205723999825,53475.41064696 2024-06-05,23:08:34.000,157,11026551,15045,0,1717628913,13069.883253269996,44.06615550000424,53475.3896856 2024-06-05,23:08:35.000,157,11026472,15005,0,1717628914,13069.943880059996,44.009762460002094,53475.354750000006 2024-06-05,23:08:36.000,157,11026540,15085,0,1717628915,13069.957352680001,44.05205723999825,53475.41763408 2024-06-05,23:08:37.000,157,11026506,15165,0,1717628916,13069.964088989997,43.995664200003375,53475.41064696 2024-06-05,23:08:38.000,157,11026486,14725,0,1717628917,13069.997770540002,44.009762460002094,53475.403659840005 2024-06-05,23:08:39.000,157,11026518,14525,0,1717628918,13069.997770540002,43.995664200003375,53475.41064696 2024-06-05,23:08:40.000,157,11026503,15365,0,1717628919,13070.017979470002,43.988615070004016,53475.43160832 2024-06-05,23:08:41.000,157,11026487,15125,0,1717628920,13070.058397330002,44.02386072000081,53475.44558256001 2024-06-05,23:08:42.000,157,11026470,15285,0,1717628921,13070.065133639997,43.97451680999802,53475.41064696 2024-06-05,23:08:43.000,157,11026497,14925,0,1717628922,13070.098815190002,43.98156594000466,53475.36872424 2024-06-05,23:08:44.000,157,11026469,14845,0,1717628923,13070.112287809992,43.953369419999945,53475.36173712 2024-06-05,23:08:45.000,157,11026521,15045,0,1717628924,13070.186387219997,43.97451680999802,53475.37571136001 2024-06-05,23:08:46.000,157,11026461,14845,0,1717628925,13070.179650910002,43.953369419999945,53475.37571136001 2024-06-05,23:08:47.000,157,11026465,15165,0,1717628926,13070.172914599993,43.98156594000466,53475.37571136001 2024-06-05,23:08:48.000,157,11026511,15045,0,1717628927,13070.226805079998,43.97451680999802,53475.333788640004 2024-06-05,23:08:49.000,157,11026493,14605,0,1717628928,13070.240277700002,43.960418549999304,53475.3896856 2024-06-05,23:08:50.000,157,11026437,14965,0,1717628929,13070.273959249993,43.960418549999304,53475.3896856 2024-06-05,23:08:51.000,157,11026508,15165,0,1717628930,13070.260486630003,43.946320290000585,53475.3896856 2024-06-05,23:08:52.000,157,11026473,15125,0,1717628931,13070.300904489988,43.93222203000187,53475.42462120001 2024-06-05,23:08:53.000,157,11026494,15525,0,1717628932,13070.334586039993,43.960418549999304,53475.403659840005 2024-06-05,23:08:54.000,157,11026529,14925,0,1717628933,13070.287431869998,43.946320290000585,53475.32680152001 2024-06-05,23:08:55.000,157,11026514,15005,0,1717628934,13070.334586039993,43.91107464000379,53475.31282728 2024-06-05,23:08:56.000,157,11026455,14925,0,1717628935,13070.368267589998,43.92517290000251,53475.30584016001 2024-06-05,23:08:57.000,157,11026529,14845,0,1717628936,13070.388476519998,43.90402551000443,53475.333788640004 2024-06-05,23:08:58.000,157,11026447,14685,0,1717628937,13070.449103309998,43.896976379997795,53475.32680152001 2024-06-05,23:08:59.000,157,11026488,14565,0,1717628938,13070.422158069989,43.92517290000251,53475.333788640004 2024-06-05,23:09:00.000,157,11026455,14965,0,1717628939,13070.449103309998,43.93222203000187,53475.34776288001 2024-06-05,23:09:01.000,157,11026505,15085,0,1717628940,13070.455839619994,43.861730730001,53475.36872424 2024-06-05,23:09:02.000,157,11026544,15525,0,1717628941,13070.462575929989,43.889927249998436,53475.354750000006 2024-06-05,23:09:03.000,157,11026506,15005,0,1717628942,13070.462575929989,43.85468160000164,53475.37571136001 2024-06-05,23:09:04.000,157,11026518,15565,0,1717628943,13070.469312239999,43.85468160000164,53475.34077576 2024-06-05,23:09:05.000,157,11026510,14925,0,1717628944,13070.496257479994,43.826485080004204,53475.42462120001 2024-06-05,23:09:06.000,157,11026516,14645,0,1717628945,13070.476048549994,43.84058334000292,53475.36872424 2024-06-05,23:09:07.000,157,11026563,15165,0,1717628946,13070.469312239999,43.861730730001,53475.36173712 2024-06-05,23:09:08.000,157,11026495,15005,0,1717628947,13070.449103309998,43.79828855999949,53475.333788640004 2024-06-05,23:09:09.000,157,11026469,14885,0,1717628948,13070.449103309998,43.81238681999821,53475.36872424 2024-06-05,23:09:10.000,157,11026523,14725,0,1717628949,13070.442366999989,43.84763247000228,53475.354750000006 2024-06-05,23:09:11.000,157,11026499,14765,0,1717628950,13070.455839619994,43.84058334000292,53475.333788640004 2024-06-05,23:09:12.000,157,11026508,15245,0,1717628951,13070.455839619994,43.819435950004845,53475.30584016001 2024-06-05,23:09:13.000,157,11026506,15405,0,1717628952,13070.482784859989,43.819435950004845,53475.29885304001 2024-06-05,23:09:14.000,157,11026494,15085,0,1717628953,13070.422158069989,43.83353421000356,53475.235968960005 2024-06-05,23:09:15.000,157,11026511,15045,0,1717628954,13070.469312239999,43.81238681999821,53475.24295608 2024-06-05,23:09:16.000,157,11026465,14765,0,1717628955,13070.462575929989,43.770092040002055,53475.29186592 2024-06-05,23:09:17.000,157,11026525,15325,0,1717628956,13070.422158069989,43.79828855999949,53475.29885304001 2024-06-05,23:09:18.000,157,11026531,15085,0,1717628957,13070.428894379998,43.777141170001414,53475.29885304001 2024-06-05,23:09:19.000,157,11026461,14845,0,1717628958,13070.415421759993,43.74894465000398,53475.31282728 2024-06-05,23:09:20.000,157,11026463,15005,0,1717628959,13070.415421759993,43.763042910002696,53475.26391744 2024-06-05,23:09:21.000,157,11026466,14925,0,1717628960,13070.408685449998,43.763042910002696,53475.284878800005 2024-06-05,23:09:22.000,157,11026523,15365,0,1717628961,13070.395212829993,43.74189552000462,53475.27789168001 2024-06-05,23:09:23.000,157,11026474,14845,0,1717628962,13070.401949139989,43.763042910002696,53475.27090456 2024-06-05,23:09:24.000,157,11026519,15405,0,1717628963,13070.348058659998,43.74189552000462,53475.2499432 2024-06-05,23:09:25.000,157,11026493,15205,0,1717628964,13070.354794969993,43.78419030000077,53475.22898184001 2024-06-05,23:09:26.000,157,11026490,15005,0,1717628965,13070.334586039993,43.79828855999949,53475.25693032001 2024-06-05,23:09:27.000,157,11026511,15365,0,1717628966,13070.300904489988,43.78419030000077,53475.26391744 2024-06-05,23:09:28.000,157,11026477,15325,0,1717628967,13070.334586039993,43.79123943000013,53475.2499432 2024-06-05,23:09:29.000,157,11026435,15005,0,1717628968,13070.334586039993,43.85468160000164,53475.2150076 2024-06-05,23:09:30.000,157,11026471,15165,0,1717628969,13070.354794969993,43.826485080004204,53475.18007200001 2024-06-05,23:09:31.000,157,11026476,14845,0,1717628970,13070.341322349988,43.819435950004845,53475.17308488 2024-06-05,23:09:32.000,157,11026516,15325,0,1717628971,13070.300904489988,43.86877986000036,53475.187059120006 2024-06-05,23:09:33.000,157,11026522,15085,0,1717628972,13070.334586039993,43.896976379997795,53475.187059120006 2024-06-05,23:09:34.000,157,11026450,15165,0,1717628973,13070.321113419988,43.896976379997795,53475.13116216001 2024-06-05,23:09:35.000,157,11026496,15045,0,1717628974,13070.334586039993,43.91812377000315,53475.117187920005 2024-06-05,23:09:36.000,157,11026409,15365,0,1717628975,13070.300904489988,43.946320290000585,53475.13814928001 2024-06-05,23:09:37.000,157,11026462,14525,0,1717628976,13070.334586039993,43.960418549999304,53475.15911064001 2024-06-05,23:09:38.000,157,11026454,15125,0,1717628977,13070.307640799998,43.960418549999304,53475.0752652 2024-06-05,23:09:39.000,157,11026434,15325,0,1717628978,13070.354794969993,43.988615070004016,53475.06129096001 2024-06-05,23:09:40.000,157,11026477,15365,0,1717628979,13070.300904489988,43.96746767999866,53475.05430384 2024-06-05,23:09:41.000,157,11026447,15165,0,1717628980,13070.334586039993,43.98156594000466,53475.03334248 2024-06-05,23:09:42.000,157,11026475,15165,0,1717628981,13070.300904489988,44.01681159000145,53475.05430384 2024-06-05,23:09:43.000,157,11026470,15365,0,1717628982,13070.321113419988,44.06615550000424,53475.019368240006 2024-06-05,23:09:54.000,157,11026495,14925,0,1717628993,13070.287431869998,44.16484332000255,53474.80975464 2024-06-05,23:09:55.000,157,11026526,15045,0,1717628994,13070.348058659998,44.178941580001265,53474.830716000004 2024-06-05,23:09:56.000,157,11026526,15245,0,1717628995,13070.307640799998,44.221236360004696,53474.851677360006 2024-06-05,23:09:57.000,157,11026443,15125,0,1717628996,13070.348058659998,44.235334620003414,53474.81674176 2024-06-05,23:09:58.000,157,11026465,14805,0,1717628997,13070.321113419988,44.24238375000277,53474.851677360006 2024-06-05,23:09:59.000,157,11026490,15165,0,1717628998,13070.354794969993,44.235334620003414,53474.73988344 2024-06-05,23:10:00.000,157,11026477,15005,0,1717628999,13070.314377109993,44.25648201000149,53474.80975464 2024-06-05,23:10:01.000,157,11026522,15365,0,1717629000,13070.341322349988,44.27762939999957,53474.80975464 2024-06-05,23:10:02.000,157,11026471,15405,0,1717629001,13070.361531279988,44.27058027000021,53474.781806160005 2024-06-05,23:10:03.000,157,11026519,15045,0,1717629002,13070.327849729998,44.298776789997646,53474.75385768001 2024-06-05,23:10:14.000,157,11026529,14925,0,1717629013,13070.462575929989,44.37631721999787,53474.62808952001 2024-06-05,23:10:15.000,157,11026461,14965,0,1717629014,13070.482784859989,44.37631721999787,53474.57219256 2024-06-05,23:10:16.000,157,11026486,15365,0,1717629015,13070.489521169999,44.355169829999795,53474.5512312 2024-06-05,23:10:17.000,157,11026490,14885,0,1717629016,13070.496257479994,44.348120700000436,53474.565205440005 2024-06-05,23:10:18.000,157,11026484,15005,0,1717629017,13070.449103309998,44.36926808999851,53474.50930848001 2024-06-05,23:10:19.000,157,11026483,15325,0,1717629018,13070.442366999989,44.36926808999851,53474.54424408 2024-06-05,23:10:20.000,157,11026531,15045,0,1717629019,13070.482784859989,44.4186120000013,53474.55821832001 2024-06-05,23:10:21.000,157,11026458,14685,0,1717629020,13070.469312239999,44.4538576499981,53474.57917968 2024-06-05,23:10:22.000,157,11026496,14925,0,1717629021,13070.496257479994,44.46795591000409,53474.50232136 2024-06-05,23:10:23.000,157,11026454,14965,0,1717629022,13070.469312239999,44.47500504000345,53474.53026984 2024-06-05,23:10:34.000,157,11026490,15165,0,1717629033,13070.496257479994,44.5666437300024,53474.53026984 2024-06-05,23:10:35.000,157,11026442,15565,0,1717629034,13070.516466409994,44.55959460000304,53474.50930848001 2024-06-05,23:10:36.000,157,11026470,15285,0,1717629035,13070.550147959999,44.587791120000475,53474.42546304 2024-06-05,23:10:37.000,157,11026468,14885,0,1717629036,13070.617511059994,44.5666437300024,53474.33463048 2024-06-05,23:10:38.000,157,11026489,15525,0,1717629037,13070.556884269994,44.55254547000368,53474.4114888 2024-06-05,23:10:39.000,157,11026456,15125,0,1717629038,13070.550147959999,44.60188937999919,53474.42546304 2024-06-05,23:10:40.000,157,11026483,15285,0,1717629039,13070.60403843999,44.531398079998326,53474.46738576001 2024-06-05,23:10:41.000,157,11026501,15485,0,1717629040,13070.61077475,44.55254547000368,53474.50930848001 2024-06-05,23:10:42.000,157,11026465,15285,0,1717629041,13070.617511059994,44.637135030003265,53474.495334240004 2024-06-05,23:10:43.000,157,11026481,14965,0,1717629042,13070.590565819999,44.623036770004546,53474.53725696001 2024-06-05,23:10:44.000,157,11026492,15045,0,1717629043,13070.58382950999,44.60188937999919,53474.50232136 2024-06-05,23:10:45.000,157,11026488,15205,0,1717629044,13070.63098368,44.623036770004546,53474.53026984 2024-06-05,23:10:46.000,157,11026506,15525,0,1717629045,13070.617511059994,44.630085900003905,53474.516295600006 2024-06-05,23:10:47.000,157,11026487,14845,0,1717629046,13070.66466522999,44.65828242000134,53474.50930848001 2024-06-05,23:10:48.000,157,11026496,14845,0,1717629047,13070.64445629999,44.65123329000198,53474.53026984 2024-06-05,23:10:49.000,157,11026503,15205,0,1717629048,13070.657928919994,44.71467546000349,53474.52328272 2024-06-05,23:10:50.000,157,11026505,15365,0,1717629049,13070.67140154,44.67238068000006,53474.54424408 2024-06-05,23:10:51.000,157,11026441,15245,0,1717629050,13070.718555709995,44.68647893999878,53474.52328272 2024-06-05,23:10:52.000,157,11026516,15245,0,1717629051,13070.70508308999,44.68647893999878,53474.57917968 2024-06-05,23:10:53.000,157,11026478,15325,0,1717629052,13070.73202833,44.70057720000477,53474.59315392 2024-06-05,23:10:54.000,157,11026500,15085,0,1717629053,13070.678137849995,44.69352806999814,53474.55821832001 2024-06-05,23:10:55.000,157,11026469,15125,0,1717629054,13070.74550094999,44.72172459000285,53474.565205440005 2024-06-05,23:10:56.000,157,11026519,15285,0,1717629055,13070.758973569995,44.71467546000349,53474.5512312 2024-06-05,23:10:57.000,157,11026429,14805,0,1717629056,13070.81286405,44.71467546000349,53474.52328272 2024-06-05,23:10:58.000,157,11026507,15205,0,1717629057,13070.819600359995,44.70057720000477,53474.57917968 2024-06-05,23:10:59.000,157,11026510,15205,0,1717629058,13070.799391429995,44.70762633000413,53474.58616680001 2024-06-05,23:11:00.000,157,11026479,15245,0,1717629059,13070.819600359995,44.71467546000349,53474.5512312 2024-06-05,23:11:01.000,157,11026516,14925,0,1717629060,13070.86675452999,44.70762633000413,53474.60712816001 2024-06-05,23:11:02.000,157,11026474,14845,0,1717629061,13070.880227149995,44.70057720000477,53474.57917968 2024-06-05,23:11:03.000,157,11026488,15285,0,1717629062,13070.89369977,44.72877372000221,53474.565205440005 2024-06-05,23:11:04.000,157,11026488,14845,0,1717629063,13070.900436079995,44.72172459000285,53474.52328272 2024-06-05,23:11:05.000,157,11026441,15045,0,1717629064,13070.95432656,44.72172459000285,53474.6211024 2024-06-05,23:11:06.000,157,11026521,15485,0,1717629065,13070.95432656,44.756970239999646,53474.50232136 2024-06-05,23:11:07.000,157,11026471,15325,0,1717629066,13071.03516228,44.74287198000093,53474.53725696001 2024-06-05,23:11:08.000,157,11026503,15165,0,1717629067,13071.028425969991,44.756970239999646,53474.55821832001 2024-06-05,23:11:09.000,157,11026475,14965,0,1717629068,13071.05537121,44.771068499998364,53474.57219256 2024-06-05,23:11:10.000,157,11026527,15245,0,1717629069,13071.082316449996,44.756970239999646,53474.57219256 2024-06-05,23:11:11.000,157,11026478,15325,0,1717629070,13071.089052759991,44.79221589000372,53474.6211024 2024-06-05,23:11:12.000,157,11026483,15445,0,1717629071,13071.142943239996,44.83451066999987,53474.64206376 2024-06-05,23:11:13.000,157,11026498,15125,0,1717629072,13071.183361099997,44.84155979999923,53474.60014104 2024-06-05,23:11:14.000,157,11026495,15285,0,1717629073,13071.115998000001,44.85565805999795,53474.57219256 2024-06-05,23:11:15.000,157,11026521,14965,0,1717629074,13071.176624790001,44.90500197000074,53474.614115280005 2024-06-05,23:11:16.000,157,11026543,15045,0,1717629075,13071.156415860001,44.94024762000481,53474.70494784001 2024-06-05,23:11:17.000,157,11026434,14885,0,1717629076,13071.176624790001,44.96139501000289,53474.77481904001 2024-06-05,23:11:18.000,157,11026473,15045,0,1717629077,13071.223778959997,45.05303370000183,53474.85866448 2024-06-05,23:11:19.000,157,11026499,15365,0,1717629078,13071.270933129992,45.06008283000119,53474.80276752001 2024-06-05,23:11:20.000,157,11026478,15165,0,1717629079,13071.270933129992,45.09532847999799,53474.82372888001 2024-06-05,23:11:21.000,157,11026528,15325,0,1717629080,13071.405659329997,45.09532847999799,53474.6909736 2024-06-05,23:11:22.000,157,11026514,15165,0,1717629081,13071.358505160002,45.1235250000027,53474.73988344 2024-06-05,23:11:23.000,157,11026493,14885,0,1717629082,13071.446077189998,45.15172152000014,53474.71193496 2024-06-05,23:11:24.000,157,11026471,15205,0,1717629083,13071.459549810002,45.08123021999927,53474.58616680001 2024-06-05,23:11:25.000,157,11026503,15005,0,1717629084,13071.486495049998,45.10237761000462,53474.53725696001 2024-06-05,23:11:26.000,157,11026508,15085,0,1717629085,13071.446077189998,45.10237761000462,53474.60712816001 2024-06-05,23:11:27.000,157,11026513,15165,0,1717629086,13071.540385529988,45.11647587000334,53474.6211024 2024-06-05,23:11:28.000,157,11026490,15165,0,1717629087,13071.446077189998,45.10237761000462,53474.65603800001 2024-06-05,23:11:29.000,157,11026510,15005,0,1717629088,13071.506703979998,45.10237761000462,53474.67699936001 2024-06-05,23:11:30.000,157,11026492,15045,0,1717629089,13071.493231359993,45.08827934999863,53474.6909736 2024-06-05,23:11:31.000,157,11026479,14765,0,1717629090,13071.513440289993,45.09532847999799,53474.67001224 2024-06-05,23:11:32.000,157,11026463,15005,0,1717629091,13071.466286119998,45.07418108999991,53474.67699936001 2024-06-05,23:11:33.000,157,11026487,14965,0,1717629092,13071.479758740003,45.045984570002474,53474.78879328 2024-06-05,23:11:34.000,157,11026511,15085,0,1717629093,13071.452813499993,45.0248371800044,53474.71193496 2024-06-05,23:11:35.000,157,11026441,15285,0,1717629094,13071.392186709993,45.1235250000027,53474.92154856001 2024-06-05,23:11:36.000,157,11026454,15005,0,1717629095,13071.506703979998,45.14467239000078,53474.73988344 2024-06-05,23:11:37.000,157,11026438,15125,0,1717629096,13071.452813499993,45.215163690001646,53474.87263872001 2024-06-05,23:11:38.000,157,11026521,15485,0,1717629097,13071.513440289993,45.19401630000357,53474.84469024001 2024-06-05,23:11:39.000,157,11026495,15565,0,1717629098,13071.540385529988,45.13057413000206,53474.72590920001 2024-06-05,23:11:40.000,157,11026509,15365,0,1717629099,13071.526912909998,45.06008283000119,53474.60712816001 2024-06-05,23:11:41.000,157,11026511,15125,0,1717629100,13071.486495049998,45.038935440003115,53474.67001224 2024-06-05,23:11:42.000,157,11026494,14845,0,1717629101,13071.479758740003,45.038935440003115,53474.663025120004 2024-06-05,23:11:43.000,157,11026470,15885,0,1717629102,13071.479758740003,45.038935440003115,53474.70494784001 2024-06-05,23:11:44.000,157,11026489,15285,0,1717629103,13071.513440289993,45.031886310003756,53474.63507664001 2024-06-05,23:11:45.000,157,11026519,15045,0,1717629104,13071.513440289993,45.01778804999776,53474.64905088 2024-06-05,23:11:46.000,157,11026498,15285,0,1717629105,13071.553858149993,45.01778804999776,53474.63507664001 2024-06-05,23:11:47.000,157,11026442,15085,0,1717629106,13071.547121839998,45.031886310003756,53474.614115280005 2024-06-05,23:11:48.000,157,11026502,15085,0,1717629107,13071.486495049998,45.031886310003756,53474.62808952001 2024-06-05,23:11:49.000,157,11026502,15525,0,1717629108,13071.513440289993,45.038935440003115,53474.6909736 2024-06-05,23:11:50.000,157,11026503,15005,0,1717629109,13071.493231359993,45.0248371800044,53474.71193496 2024-06-05,23:11:51.000,157,11026500,15245,0,1717629110,13071.520176599988,45.06008283000119,53474.71193496 2024-06-05,23:11:52.000,157,11026416,14925,0,1717629111,13071.533649219993,45.07418108999991,53474.71892208 2024-06-05,23:11:53.000,157,11026562,15525,0,1717629112,13071.533649219993,45.08827934999863,53474.77481904001 2024-06-05,23:11:54.000,157,11026482,15165,0,1717629113,13071.520176599988,45.1235250000027,53474.84469024001 2024-06-05,23:11:55.000,157,11026512,15285,0,1717629114,13071.513440289993,45.264507600004436,53474.94250992001 2024-06-05,23:11:56.000,157,11026491,15205,0,1717629115,13071.560594459988,45.30680238000059,53474.92154856001 2024-06-05,23:11:57.000,157,11026449,15285,0,1717629116,13071.648166489998,45.29270412000187,53474.8656516 2024-06-05,23:11:58.000,157,11026489,14885,0,1717629117,13071.681848039989,45.29975325000123,53474.80276752001 2024-06-05,23:11:59.000,157,11026485,15005,0,1717629118,13071.681848039989,45.24336020999908,53474.71892208 2024-06-05,23:12:00.000,157,11026482,15245,0,1717629119,13071.681848039989,45.29975325000123,53474.71193496 2024-06-05,23:12:01.000,157,11026478,14965,0,1717629120,13071.735738519994,45.2574584699978,53474.663025120004 2024-06-05,23:12:02.000,157,11026513,14965,0,1717629121,13071.742474829989,45.271556730003795,53474.60712816001 2024-06-05,23:12:03.000,157,11026508,15085,0,1717629122,13071.722265899989,45.28565499000251,53474.60712816001 2024-06-05,23:12:04.000,157,11026509,15125,0,1717629123,13071.789628999999,45.30680238000059,53474.53725696001 2024-06-05,23:12:05.000,157,11026516,15365,0,1717629124,13071.76268375999,45.32090063999931,53474.64905088 2024-06-05,23:12:06.000,157,11026508,15325,0,1717629125,13071.722265899989,45.31385150999995,53474.71193496 2024-06-05,23:12:07.000,157,11026483,15165,0,1717629126,13071.769420069999,45.405490199998894,53474.663025120004 2024-06-05,23:12:08.000,157,11026529,14965,0,1717629127,13071.84351947999,45.3702445500021,53474.64206376 2024-06-05,23:12:09.000,157,11026492,15005,0,1717629128,13071.836783169994,45.31385150999995,53474.62808952001 2024-06-05,23:12:10.000,157,11026518,15085,0,1717629129,13071.84351947999,45.34204803000466,53474.64905088 2024-06-05,23:12:11.000,157,11026472,15165,0,1717629130,13071.83004686,45.34909716000402,53474.663025120004 2024-06-05,23:12:12.000,157,11026489,15085,0,1717629131,13071.85025579,45.3702445500021,53474.6211024 2024-06-05,23:12:13.000,157,11026454,15005,0,1717629132,13071.877201029994,45.35614629000338,53474.6211024 2024-06-05,23:12:14.000,157,11026432,15245,0,1717629133,13071.836783169994,45.32090063999931,53474.64905088 2024-06-05,23:12:15.000,157,11026505,15245,0,1717629134,13071.93109151,45.32794976999867,53474.614115280005 2024-06-05,23:12:16.000,157,11026502,15285,0,1717629135,13071.88393733999,45.34204803000466,53474.63507664001 2024-06-05,23:12:17.000,157,11026476,15045,0,1717629136,13071.97150937,45.32794976999867,53474.52328272 2024-06-05,23:12:18.000,157,11026491,15045,0,1717629137,13071.92435519999,45.33499889999803,53474.65603800001 2024-06-05,23:12:19.000,157,11026503,15045,0,1717629138,13071.978245679995,45.33499889999803,53474.663025120004 2024-06-05,23:12:20.000,157,11026475,14965,0,1717629139,13071.97150937,45.31385150999995,53474.55821832001 2024-06-05,23:12:21.000,157,11026502,15485,0,1717629140,13072.018663539995,45.29270412000187,53474.57917968 2024-06-05,23:12:22.000,157,11026482,15165,0,1717629141,13072.018663539995,45.271556730003795,53474.6211024 2024-06-05,23:12:23.000,157,11026478,14645,0,1717629142,13072.038872469995,45.278605860003154,53474.63507664001 2024-06-05,23:12:24.000,157,11026479,15525,0,1717629143,13072.038872469995,45.278605860003154,53474.63507664001 2024-06-05,23:12:25.000,157,11026519,14885,0,1717629144,13072.09276295,45.28565499000251,53474.64905088 2024-06-05,23:12:26.000,157,11026476,15165,0,1717629145,13072.09276295,45.29270412000187,53474.614115280005 2024-06-05,23:12:27.000,157,11026501,15125,0,1717629146,13072.119708189995,45.29270412000187,53474.59315392 2024-06-05,23:12:28.000,157,11026509,14925,0,1717629147,13072.119708189995,45.28565499000251,53474.62808952001 2024-06-05,23:12:29.000,157,11026489,14885,0,1717629148,13072.10623556999,45.29975325000123,53474.69796072 2024-06-05,23:12:30.000,157,11026517,15325,0,1717629149,13072.12644449999,45.28565499000251,53474.72590920001 2024-06-05,23:12:31.000,157,11026455,14925,0,1717629150,13072.139917119996,45.29270412000187,53474.72590920001 2024-06-05,23:12:32.000,157,11026409,15045,0,1717629151,13072.16686235999,45.29975325000123,53474.683986480006 2024-06-05,23:12:33.000,157,11026449,14845,0,1717629152,13072.11297188,45.278605860003154,53474.732896320005 2024-06-05,23:12:34.000,157,11026493,14965,0,1717629153,13072.08602663999,45.2574584699978,53474.70494784001 2024-06-05,23:12:35.000,157,11026511,14965,0,1717629154,13072.160126049996,45.29975325000123,53474.77481904001 2024-06-05,23:12:36.000,157,11026523,15205,0,1717629155,13072.16686235999,45.33499889999803,53474.80276752001 2024-06-05,23:12:37.000,157,11026483,15165,0,1717629156,13072.180334979996,45.32794976999867,53474.82372888001 2024-06-05,23:12:38.000,157,11026464,15245,0,1717629157,13072.200543909996,45.31385150999995,53474.900587200005 2024-06-05,23:12:39.000,157,11026490,14685,0,1717629158,13072.1938076,45.35614629000338,53474.91456144 2024-06-05,23:12:40.000,157,11026480,15565,0,1717629159,13072.18707128999,45.3702445500021,53474.91456144 2024-06-05,23:12:41.000,157,11026474,15165,0,1717629160,13072.301588559996,45.36319542000274,53474.90757432 2024-06-05,23:12:42.000,157,11026499,15365,0,1717629161,13072.294852250001,45.38434281000082,53474.80276752001 2024-06-05,23:12:43.000,157,11026476,15125,0,1717629162,13072.321797489996,45.37729368000146,53474.85866448 2024-06-05,23:12:44.000,157,11026478,15125,0,1717629163,13072.315061180001,45.391391940000176,53474.781806160005 2024-06-05,23:12:45.000,157,11026480,15085,0,1717629164,13072.395896900001,45.43368672000361,53474.8656516 2024-06-05,23:12:46.000,157,11026478,14965,0,1717629165,13072.389160589992,45.440735850002966,53474.87263872001 2024-06-05,23:12:47.000,157,11026543,15245,0,1717629166,13072.429578449992,45.42663759000425,53474.85866448 2024-06-05,23:12:48.000,157,11026501,15285,0,1717629167,13072.409369519992,45.405490199998894,53474.83770312 2024-06-05,23:12:49.000,157,11026534,15045,0,1717629168,13072.416105830001,45.43368672000361,53474.8656516 2024-06-05,23:12:50.000,157,11026497,15005,0,1717629169,13072.503677859997,45.41253932999825,53474.89360008001 2024-06-05,23:12:51.000,157,11026517,15205,0,1717629170,13072.490205239992,45.440735850002966,53474.9355228 2024-06-05,23:12:52.000,157,11026475,14885,0,1717629171,13072.476732620002,45.43368672000361,53474.830716000004 2024-06-05,23:12:53.000,157,11026543,15285,0,1717629172,13072.523886789997,45.43368672000361,53474.87263872001 2024-06-05,23:12:54.000,157,11026491,14765,0,1717629173,13072.517150480002,45.42663759000425,53474.87263872001 2024-06-05,23:12:55.000,157,11026488,14885,0,1717629174,13072.496941550002,45.41958846000489,53474.85866448 2024-06-05,23:12:56.000,157,11026457,15285,0,1717629175,13072.530623099992,45.4689323700004,53474.84469024001 2024-06-05,23:12:57.000,157,11026452,14965,0,1717629176,13072.537359410002,45.454834110001684,53474.87962584 2024-06-05,23:12:58.000,157,11026464,15365,0,1717629177,13072.510414169992,45.47598149999976,53474.830716000004 2024-06-05,23:12:59.000,157,11026501,15285,0,1717629178,13072.503677859997,45.440735850002966,53474.88661296 2024-06-05,23:13:00.000,157,11026540,15165,0,1717629179,13072.584513579997,45.4689323700004,53474.87962584 2024-06-05,23:13:01.000,157,11026471,15285,0,1717629180,13072.544095719997,45.440735850002966,53474.8656516 2024-06-05,23:13:02.000,157,11026517,15125,0,1717629181,13072.557568340002,45.47598149999976,53474.85866448 2024-06-05,23:13:03.000,157,11026486,14645,0,1717629182,13072.544095719997,45.42663759000425,53474.80975464 2024-06-05,23:13:04.000,157,11026456,15325,0,1717629183,13072.564304649997,45.4689323700004,53474.81674176 2024-06-05,23:13:05.000,157,11026471,15125,0,1717629184,13072.597986200002,45.454834110001684,53474.851677360006 2024-06-05,23:13:06.000,157,11026496,14925,0,1717629185,13072.591249889992,45.4689323700004,53474.851677360006 2024-06-05,23:13:07.000,157,11026494,15285,0,1717629186,13072.564304649997,45.440735850002966,53474.851677360006 2024-06-05,23:13:08.000,157,11026456,14885,0,1717629187,13072.604722509997,45.46188324000104,53474.8656516 2024-06-05,23:13:09.000,157,11026469,14885,0,1717629188,13072.550832029992,45.440735850002966,53474.91456144 2024-06-05,23:13:10.000,157,11026475,14885,0,1717629189,13072.571040959992,45.42663759000425,53474.8656516 2024-06-05,23:13:11.000,157,11026444,15125,0,1717629190,13072.517150480002,45.405490199998894,53474.83770312 2024-06-05,23:13:12.000,157,11026445,15045,0,1717629191,13072.503677859997,45.440735850002966,53474.83770312 2024-06-05,23:13:13.000,157,11026475,15205,0,1717629192,13072.503677859997,45.41958846000489,53474.87962584 2024-06-05,23:13:14.000,157,11026500,15245,0,1717629193,13072.395896900001,45.43368672000361,53474.81674176 2024-06-05,23:13:15.000,157,11026433,14725,0,1717629194,13072.443051069997,45.405490199998894,53474.83770312 2024-06-05,23:13:16.000,157,11026459,14765,0,1717629195,13072.422842139997,45.454834110001684,53474.81674176 2024-06-05,23:13:17.000,157,11026452,14725,0,1717629196,13072.402633209997,45.454834110001684,53474.87263872001 2024-06-05,23:13:18.000,157,11026515,14805,0,1717629197,13072.389160589992,45.42663759000425,53474.92154856001 2024-06-05,23:13:19.000,157,11026539,15085,0,1717629198,13072.409369519992,45.48303062999912,53474.85866448 2024-06-05,23:13:20.000,157,11026445,14965,0,1717629199,13072.375687970001,45.49007975999848,53474.88661296 2024-06-05,23:13:21.000,157,11026496,14885,0,1717629200,13072.375687970001,45.447784980002325,53474.95648416 2024-06-05,23:13:22.000,157,11026475,14685,0,1717629201,13072.335270110001,45.47598149999976,53474.87962584 2024-06-05,23:13:23.000,157,11026453,15005,0,1717629202,13072.301588559996,45.46188324000104,53474.851677360006 2024-06-05,23:13:24.000,157,11026497,15005,0,1717629203,13072.294852250001,45.49007975999848,53474.83770312 2024-06-05,23:13:25.000,157,11026474,15365,0,1717629204,13072.342006419996,45.447784980002325,53474.80276752001 2024-06-05,23:13:26.000,157,11026465,14605,0,1717629205,13072.288115939991,45.454834110001684,53474.82372888001 2024-06-05,23:13:27.000,157,11026473,14965,0,1717629206,13072.261170699996,45.454834110001684,53474.75385768001 2024-06-05,23:13:28.000,157,11026486,15205,0,1717629207,13072.301588559996,45.38434281000082,53474.64905088 2024-06-05,23:13:29.000,157,11026498,15165,0,1717629208,13072.160126049996,45.35614629000338,53474.67699936001 2024-06-05,23:13:30.000,157,11026460,14845,0,1717629209,13072.15338974,45.34204803000466,53474.62808952001 2024-06-05,23:13:31.000,157,11026488,14885,0,1717629210,13072.07255402,45.38434281000082,53474.663025120004 2024-06-05,23:13:32.000,157,11026461,15005,0,1717629211,13072.059081399995,45.38434281000082,53474.6909736 2024-06-05,23:13:33.000,157,11026452,14765,0,1717629212,13072.05234509,45.38434281000082,53474.69796072 2024-06-05,23:13:34.000,157,11026499,15165,0,1717629213,13072.02539984999,45.35614629000338,53474.6909736 2024-06-05,23:13:35.000,157,11026486,15205,0,1717629214,13072.06581770999,45.391391940000176,53474.732896320005 2024-06-05,23:13:36.000,157,11026445,14645,0,1717629215,13072.059081399995,45.42663759000425,53474.6909736 2024-06-05,23:13:37.000,157,11026433,15165,0,1717629216,13072.07255402,45.398441069999535,53474.6211024 2024-06-05,23:13:38.000,157,11026468,14565,0,1717629217,13072.08602663999,45.405490199998894,53474.74687056 2024-06-05,23:13:39.000,157,11026453,15085,0,1717629218,13072.05234509,45.405490199998894,53474.67001224 2024-06-05,23:13:40.000,157,11026490,15045,0,1717629219,13072.02539984999,45.405490199998894,53474.683986480006 2024-06-05,23:13:41.000,157,11026456,14965,0,1717629220,13072.04560877999,45.405490199998894,53474.67001224 2024-06-05,23:13:42.000,157,11026473,14885,0,1717629221,13072.04560877999,45.398441069999535,53474.663025120004 2024-06-05,23:13:43.000,157,11026501,14765,0,1717629222,13072.038872469995,45.391391940000176,53474.663025120004 2024-06-05,23:13:44.000,157,11026356,15245,0,1717629223,13071.9917183,45.41958846000489,53474.58616680001 2024-06-05,23:13:45.000,157,11026409,15205,0,1717629224,13072.01192723,45.405490199998894,53474.62808952001 2024-06-05,23:13:46.000,157,11026481,15125,0,1717629225,13071.96477305999,45.37729368000146,53474.565205440005 2024-06-05,23:13:47.000,157,11026471,15085,0,1717629226,13071.97150937,45.391391940000176,53474.614115280005 2024-06-05,23:13:48.000,157,11026463,14765,0,1717629227,13071.96477305999,45.36319542000274,53474.59315392 2024-06-05,23:13:49.000,157,11026453,14645,0,1717629228,13071.958036749995,45.34909716000402,53474.62808952001 2024-06-05,23:13:50.000,157,11026437,15165,0,1717629229,13071.97150937,45.33499889999803,53474.6211024 2024-06-05,23:13:51.000,157,11026462,14885,0,1717629230,13071.937827819995,45.31385150999995,53474.63507664001 2024-06-05,23:13:52.000,157,11026506,15205,0,1717629231,13071.92435519999,45.34204803000466,53474.614115280005 2024-06-05,23:13:53.000,157,11026448,15205,0,1717629232,13071.90414626999,45.32794976999867,53474.57917968 2024-06-05,23:13:54.000,157,11026504,14805,0,1717629233,13071.87046472,45.34909716000402,53474.64206376 2024-06-05,23:13:55.000,157,11026448,14885,0,1717629234,13071.897409959995,45.3702445500021,53474.67699936001 2024-06-05,23:13:56.000,157,11026449,14965,0,1717629235,13071.93109151,45.391391940000176,53474.614115280005 2024-06-05,23:13:57.000,157,11026436,14925,0,1717629236,13071.96477305999,45.34909716000402,53474.64206376 2024-06-05,23:13:58.000,157,11026464,14965,0,1717629237,13071.92435519999,45.3702445500021,53474.59315392 2024-06-05,23:13:59.000,157,11026477,14725,0,1717629238,13071.94456412999,45.398441069999535,53474.58616680001 2024-06-05,23:14:00.000,157,11026505,15365,0,1717629239,13071.94456412999,45.3702445500021,53474.57917968 2024-06-05,23:14:01.000,157,11026451,15125,0,1717629240,13071.94456412999,45.34909716000402,53474.62808952001 2024-06-05,23:14:02.000,157,11026436,15285,0,1717629241,13071.96477305999,45.37729368000146,53474.67001224 2024-06-05,23:14:03.000,157,11026488,15245,0,1717629242,13071.978245679995,45.33499889999803,53474.64905088 2024-06-05,23:14:04.000,157,11026337,15565,0,1717629243,13071.92435519999,45.34204803000466,53474.65603800001 2024-06-05,23:14:05.000,157,11026460,14685,0,1717629244,13071.978245679995,45.34204803000466,53474.663025120004 2024-06-05,23:14:06.000,157,11026455,15205,0,1717629245,13071.95130044,45.32794976999867,53474.683986480006 2024-06-05,23:14:07.000,157,11026471,14845,0,1717629246,13071.9917183,45.34204803000466,53474.663025120004 2024-06-05,23:14:08.000,157,11026490,15245,0,1717629247,13072.00519091999,45.33499889999803,53474.67001224 2024-06-05,23:14:09.000,157,11026486,14765,0,1717629248,13072.00519091999,45.31385150999995,53474.64905088 2024-06-05,23:14:10.000,157,11026455,14885,0,1717629249,13072.03213616,45.31385150999995,53474.62808952001 2024-06-05,23:14:11.000,157,11026474,15085,0,1717629250,13072.05234509,45.24336020999908,53474.663025120004 2024-06-05,23:14:12.000,157,11026480,15165,0,1717629251,13072.06581770999,45.31385150999995,53474.663025120004 2024-06-05,23:14:13.000,157,11026473,15005,0,1717629252,13072.06581770999,45.29975325000123,53474.71892208 2024-06-05,23:14:14.000,157,11026444,14805,0,1717629253,13072.07255402,45.264507600004436,53474.71193496 2024-06-05,23:14:15.000,157,11026447,14645,0,1717629254,13072.099499259995,45.2574584699978,53474.65603800001 2024-06-05,23:14:16.000,157,11026453,15005,0,1717629255,13072.10623556999,45.20106543000293,53474.663025120004 2024-06-05,23:14:17.000,157,11026380,15005,0,1717629256,13072.12644449999,45.20106543000293,53474.74687056 2024-06-05,23:14:18.000,157,11026536,15205,0,1717629257,13072.13318081,45.20811456000229,53474.71193496 2024-06-05,23:14:19.000,157,11026488,14845,0,1717629258,13072.14665342999,45.19401630000357,53474.663025120004 2024-06-05,23:14:20.000,157,11026498,14565,0,1717629259,13072.17359867,45.18696717000421,53474.683986480006 2024-06-05,23:14:21.000,157,11026501,15125,0,1717629260,13072.18707128999,45.1587706499995,53474.67699936001 2024-06-05,23:14:22.000,157,11026504,14885,0,1717629261,13072.17359867,45.17991804000485,53474.683986480006 2024-06-05,23:14:23.000,157,11026532,15085,0,1717629262,13072.12644449999,45.14467239000078,53474.663025120004 2024-06-05,23:14:24.000,157,11026496,15245,0,1717629263,13072.08602663999,45.1587706499995,53474.65603800001 2024-06-05,23:14:25.000,157,11026471,15165,0,1717629264,13072.09276295,45.172868909998215,53474.6909736 2024-06-05,23:14:26.000,157,11026473,14845,0,1717629265,13072.05234509,45.1587706499995,53474.63507664001 2024-06-05,23:14:27.000,157,11026489,15165,0,1717629266,13072.03213616,45.14467239000078,53474.732896320005 2024-06-05,23:14:28.000,157,11026479,14885,0,1717629267,13071.97150937,45.14467239000078,53474.75385768001 2024-06-05,23:14:29.000,157,11026497,15085,0,1717629268,13071.96477305999,45.1587706499995,53474.77481904001 2024-06-05,23:14:30.000,157,11026444,14845,0,1717629269,13071.897409959995,45.17991804000485,53474.72590920001 2024-06-05,23:14:31.000,157,11026449,14845,0,1717629270,13071.87046472,45.1587706499995,53474.73988344 2024-06-05,23:14:32.000,157,11026456,14965,0,1717629271,13071.83004686,45.13057413000206,53474.7608448 2024-06-05,23:14:33.000,157,11026509,14965,0,1717629272,13071.776156379994,45.1235250000027,53474.732896320005 2024-06-05,23:14:34.000,157,11026461,15045,0,1717629273,13071.729002209999,45.13762326000142,53474.71193496 2024-06-05,23:14:35.000,157,11026475,14565,0,1717629274,13071.695320659994,45.13762326000142,53474.76783192 2024-06-05,23:14:36.000,157,11026524,15045,0,1717629275,13071.641430179989,45.172868909998215,53474.72590920001 2024-06-05,23:14:37.000,157,11026455,15125,0,1717629276,13071.641430179989,45.10237761000462,53474.60712816001 2024-06-05,23:14:38.000,157,11026490,15285,0,1717629277,13071.607748629998,45.13762326000142,53474.57917968 2024-06-05,23:14:39.000,157,11026484,15205,0,1717629278,13071.560594459988,45.15172152000014,53474.64206376 2024-06-05,23:14:40.000,157,11026463,14485,0,1717629279,13071.513440289993,45.11647587000334,53474.67001224 2024-06-05,23:14:41.000,157,11026501,15165,0,1717629280,13071.486495049998,45.1587706499995,53474.65603800001 2024-06-05,23:14:42.000,157,11026423,14845,0,1717629281,13071.452813499993,45.14467239000078,53474.60712816001 2024-06-05,23:14:43.000,157,11026540,15245,0,1717629282,13071.466286119998,45.09532847999799,53474.62808952001 2024-06-05,23:14:44.000,157,11026492,15205,0,1717629283,13071.398923020002,45.1235250000027,53474.663025120004 2024-06-05,23:14:45.000,157,11026483,14885,0,1717629284,13071.392186709993,45.1235250000027,53474.614115280005 2024-06-05,23:14:46.000,157,11026491,15165,0,1717629285,13071.324823609997,45.10942674000398,53474.60712816001 2024-06-05,23:14:47.000,157,11026455,14845,0,1717629286,13071.324823609997,45.10942674000398,53474.60014104 2024-06-05,23:14:48.000,157,11026543,14845,0,1717629287,13071.318087300002,45.09532847999799,53474.565205440005 2024-06-05,23:14:49.000,157,11026487,15085,0,1717629288,13071.345032539997,45.11647587000334,53474.57917968 2024-06-05,23:14:50.000,157,11026497,15045,0,1717629289,13071.345032539997,45.1235250000027,53474.5512312 2024-06-05,23:14:51.000,157,11026498,15165,0,1717629290,13071.324823609997,45.08827934999863,53474.53026984 2024-06-05,23:14:52.000,157,11026487,14925,0,1717629291,13071.318087300002,45.08123021999927,53474.54424408 2024-06-05,23:14:53.000,157,11026474,15325,0,1717629292,13071.338296230002,45.06713196000055,53474.614115280005 2024-06-05,23:14:54.000,157,11026461,15125,0,1717629293,13071.331559919992,45.06713196000055,53474.54424408 2024-06-05,23:14:55.000,157,11026458,14605,0,1717629294,13071.351768849992,45.06713196000055,53474.55821832001 2024-06-05,23:14:56.000,157,11026483,14965,0,1717629295,13071.371977779992,45.06713196000055,53474.53026984 2024-06-05,23:14:57.000,157,11026509,15005,0,1717629296,13071.439340880002,45.038935440003115,53474.50930848001 2024-06-05,23:14:58.000,157,11026506,14885,0,1717629297,13071.452813499993,45.06713196000055,53474.50232136 2024-06-05,23:14:59.000,157,11026472,15125,0,1717629298,13071.452813499993,45.038935440003115,53474.53026984 2024-06-05,23:15:00.000,157,11026493,15205,0,1717629299,13071.479758740003,45.045984570002474,53474.5512312 2024-06-05,23:15:01.000,157,11026475,15365,0,1717629300,13071.520176599988,45.05303370000183,53474.5512312 2024-06-05,23:15:02.000,157,11026509,15085,0,1717629301,13071.526912909998,45.07418108999991,53474.5512312 2024-06-05,23:15:03.000,157,11026437,14845,0,1717629302,13071.526912909998,45.031886310003756,53474.50930848001 2024-06-05,23:15:04.000,157,11026477,14845,0,1717629303,13071.533649219993,45.06713196000055,53474.50930848001 2024-06-05,23:15:05.000,157,11026475,14685,0,1717629304,13071.574067079993,45.038935440003115,53474.50930848001 2024-06-05,23:15:06.000,157,11026446,14845,0,1717629305,13071.634693869993,44.989591530000325,53474.47437288 2024-06-05,23:15:07.000,157,11026480,15005,0,1717629306,13071.634693869993,44.996640659999684,53474.46039864001 2024-06-05,23:15:08.000,157,11026510,15165,0,1717629307,13071.654902799994,45.0107389199984,53474.48136 2024-06-05,23:15:09.000,157,11026460,15405,0,1717629308,13071.668375419998,44.96139501000289,53474.48136 2024-06-05,23:15:10.000,157,11026476,15485,0,1717629309,13071.641430179989,44.989591530000325,53474.60712816001 2024-06-05,23:15:11.000,157,11026460,14605,0,1717629310,13071.641430179989,44.933198489998176,53474.57219256 2024-06-05,23:15:12.000,157,11026507,15085,0,1717629311,13071.553858149993,44.94729675000417,53474.60014104 2024-06-05,23:15:13.000,157,11026490,15005,0,1717629312,13071.574067079993,44.94729675000417,53474.64905088 2024-06-05,23:15:14.000,157,11026482,15165,0,1717629313,13071.567330769998,44.97549327000161,53474.73988344 2024-06-05,23:15:15.000,157,11026447,15365,0,1717629314,13071.580803389988,44.96844414000225,53474.67699936001 2024-06-05,23:15:16.000,157,11026486,14605,0,1717629315,13071.621221249989,44.96844414000225,53474.64206376 2024-06-05,23:15:17.000,157,11026439,15285,0,1717629316,13071.621221249989,44.94024762000481,53474.54424408 2024-06-05,23:15:18.000,157,11026459,15245,0,1717629317,13071.634693869993,44.92614935999882,53474.53725696001 2024-06-05,23:15:19.000,157,11026478,15005,0,1717629318,13071.648166489998,44.89795284000138,53474.53725696001 2024-06-05,23:15:20.000,157,11026463,15085,0,1717629319,13071.675111729994,44.85565805999795,53474.614115280005 2024-06-05,23:15:21.000,157,11026490,15045,0,1717629320,13071.641430179989,44.85565805999795,53474.516295600006 2024-06-05,23:15:22.000,157,11026465,15005,0,1717629321,13071.621221249989,44.83451066999987,53474.516295600006 2024-06-05,23:15:23.000,157,11026470,15205,0,1717629322,13071.668375419998,44.84155979999923,53474.58616680001 2024-06-05,23:15:24.000,157,11026436,14805,0,1717629323,13071.607748629998,44.84155979999923,53474.53725696001 2024-06-05,23:15:25.000,157,11026470,15445,0,1717629324,13071.580803389988,44.806314150002436,53474.59315392 2024-06-05,23:15:26.000,157,11026473,15205,0,1717629325,13071.533649219993,44.813363280001795,53474.565205440005 2024-06-05,23:15:27.000,157,11026481,14885,0,1717629326,13071.587539699998,44.806314150002436,53474.50930848001 2024-06-05,23:15:28.000,157,11026438,14925,0,1717629327,13071.520176599988,44.820412410001154,53474.55821832001 2024-06-05,23:15:29.000,157,11026513,14925,0,1717629328,13071.533649219993,44.79221589000372,53474.62808952001 2024-06-05,23:15:30.000,157,11026496,15445,0,1717629329,13071.506703979998,44.77811762999772,53474.59315392 2024-06-05,23:15:31.000,157,11026479,14925,0,1717629330,13071.513440289993,44.74992111000029,53474.62808952001 2024-06-05,23:15:32.000,157,11026432,15085,0,1717629331,13071.553858149993,44.74992111000029,53474.59315392 2024-06-05,23:15:33.000,157,11026516,15245,0,1717629332,13071.533649219993,44.72877372000221,53474.60712816001 2024-06-05,23:15:34.000,157,11026472,15205,0,1717629333,13071.499967669988,44.74992111000029,53474.614115280005 2024-06-05,23:15:35.000,157,11026472,15205,0,1717629334,13071.493231359993,44.756970239999646,53474.64206376 2024-06-05,23:15:36.000,157,11026485,14885,0,1717629335,13071.499967669988,44.73582285000157,53474.565205440005 2024-06-05,23:15:37.000,157,11026444,14845,0,1717629336,13071.486495049998,44.72877372000221,53474.63507664001 2024-06-05,23:15:38.000,157,11026484,15365,0,1717629337,13071.479758740003,44.771068499998364,53474.663025120004 2024-06-05,23:15:39.000,157,11026475,15245,0,1717629338,13071.459549810002,44.78516676000436,53474.75385768001 2024-06-05,23:15:40.000,157,11026482,14965,0,1717629339,13071.520176599988,44.820412410001154,53474.63507664001 2024-06-05,23:15:41.000,157,11026456,15165,0,1717629340,13071.473022429993,44.813363280001795,53474.71193496 2024-06-05,23:15:42.000,157,11026514,14685,0,1717629341,13071.513440289993,44.79926502000308,53474.65603800001 2024-06-05,23:15:43.000,157,11026473,14845,0,1717629342,13071.526912909998,44.813363280001795,53474.64206376 2024-06-05,23:15:44.000,157,11026449,14965,0,1717629343,13071.553858149993,44.79221589000372,53474.53026984 2024-06-05,23:15:45.000,157,11026481,15125,0,1717629344,13071.540385529988,44.82746154000051,53474.60712816001 2024-06-05,23:15:46.000,157,11026482,15005,0,1717629345,13071.513440289993,44.79221589000372,53474.60712816001 2024-06-05,23:15:47.000,157,11026491,14685,0,1717629346,13071.540385529988,44.813363280001795,53474.60014104 2024-06-05,23:15:48.000,157,11026470,15445,0,1717629347,13071.533649219993,44.813363280001795,53474.57917968 2024-06-05,23:15:49.000,157,11026499,15325,0,1717629348,13071.553858149993,44.806314150002436,53474.614115280005 2024-06-05,23:15:50.000,157,11026451,14925,0,1717629349,13071.540385529988,44.84860892999859,53474.614115280005 2024-06-05,23:15:51.000,157,11026453,15365,0,1717629350,13071.547121839998,44.806314150002436,53474.614115280005 2024-06-05,23:15:52.000,157,11026476,14845,0,1717629351,13071.580803389988,44.820412410001154,53474.565205440005 2024-06-05,23:15:53.000,157,11026491,15045,0,1717629352,13071.587539699998,44.820412410001154,53474.57917968 2024-06-05,23:15:54.000,157,11026462,15565,0,1717629353,13071.574067079993,44.806314150002436,53474.54424408 2024-06-05,23:15:55.000,157,11026470,15125,0,1717629354,13071.553858149993,44.806314150002436,53474.60014104 2024-06-05,23:15:56.000,157,11026472,15325,0,1717629355,13071.540385529988,44.82746154000051,53474.58616680001 2024-06-05,23:15:57.000,157,11026507,15165,0,1717629356,13071.587539699998,44.77811762999772,53474.55821832001 2024-06-05,23:15:58.000,157,11026506,15165,0,1717629357,13071.533649219993,44.78516676000436,53474.54424408 2024-06-05,23:15:59.000,157,11026445,15285,0,1717629358,13071.567330769998,44.771068499998364,53474.53026984 2024-06-05,23:16:00.000,157,11026496,15405,0,1717629359,13071.540385529988,44.78516676000436,53474.54424408 2024-06-05,23:16:01.000,157,11026474,15085,0,1717629360,13071.547121839998,44.74287198000093,53474.53026984 2024-06-05,23:16:02.000,157,11026460,15405,0,1717629361,13071.499967669988,44.73582285000157,53474.54424408 2024-06-05,23:16:03.000,157,11026473,14965,0,1717629362,13071.486495049998,44.72172459000285,53474.53725696001 2024-06-05,23:16:04.000,157,11026464,15405,0,1717629363,13071.459549810002,44.70762633000413,53474.47437288 2024-06-05,23:16:05.000,157,11026495,15245,0,1717629364,13071.479758740003,44.69352806999814,53474.516295600006 2024-06-05,23:16:06.000,157,11026468,15205,0,1717629365,13071.452813499993,44.69352806999814,53474.48834712001 2024-06-05,23:16:07.000,157,11026510,15045,0,1717629366,13071.432604569993,44.67238068000006,53474.53026984 2024-06-05,23:16:08.000,157,11026480,15325,0,1717629367,13071.425868259998,44.65123329000198,53474.52328272 2024-06-05,23:16:09.000,157,11026494,14925,0,1717629368,13071.412395639993,44.630085900003905,53474.47437288 2024-06-05,23:16:10.000,157,11026515,15485,0,1717629369,13071.405659329997,44.630085900003905,53474.495334240004 2024-06-05,23:16:11.000,157,11026484,15485,0,1717629370,13071.392186709993,44.61598763999791,53474.45341152 2024-06-05,23:16:12.000,157,11026490,14685,0,1717629371,13071.392186709993,44.587791120000475,53474.495334240004 2024-06-05,23:16:13.000,157,11026517,14885,0,1717629372,13071.425868259998,44.587791120000475,53474.47437288 2024-06-05,23:16:14.000,157,11026488,15205,0,1717629373,13071.398923020002,44.5666437300024,53474.47437288 2024-06-05,23:16:15.000,157,11026527,14965,0,1717629374,13071.392186709993,44.5666437300024,53474.46738576001 2024-06-05,23:16:16.000,157,11026475,15525,0,1717629375,13071.365241469997,44.51025069000025,53474.516295600006 2024-06-05,23:16:17.000,157,11026491,15045,0,1717629376,13071.385450399997,44.524348949998966,53474.43245016 2024-06-05,23:16:18.000,157,11026513,15125,0,1717629377,13071.398923020002,44.48910330000217,53474.46738576001 2024-06-05,23:16:19.000,157,11026515,15325,0,1717629378,13071.392186709993,44.49615243000153,53474.43245016 2024-06-05,23:16:20.000,157,11026475,15285,0,1717629379,13071.392186709993,44.460906780004734,53474.47437288 2024-06-05,23:16:21.000,157,11026448,15485,0,1717629380,13071.412395639993,44.47500504000345,53474.397514560005 2024-06-05,23:16:22.000,157,11026480,15365,0,1717629381,13071.425868259998,44.46795591000409,53474.43245016 2024-06-05,23:16:23.000,157,11026480,14845,0,1717629382,13071.405659329997,44.460906780004734,53474.43245016 2024-06-05,23:16:24.000,157,11026485,15125,0,1717629383,13071.405659329997,44.4186120000013,53474.40450168 2024-06-05,23:16:25.000,157,11026494,15525,0,1717629384,13071.439340880002,44.43975938999938,53474.40450168 2024-06-05,23:16:26.000,157,11026497,15165,0,1717629385,13071.466286119998,44.404513740002585,53474.4114888 2024-06-05,23:16:27.000,157,11026483,15005,0,1717629386,13071.493231359993,44.43271026000002,53474.36257896 2024-06-05,23:16:28.000,157,11026509,14805,0,1717629387,13071.452813499993,44.43975938999938,53474.38354032 2024-06-05,23:16:29.000,157,11026467,15085,0,1717629388,13071.459549810002,44.43975938999938,53474.4114888 2024-06-05,23:16:30.000,157,11026490,15045,0,1717629389,13071.486495049998,44.4186120000013,53474.41847592001 2024-06-05,23:16:31.000,157,11026475,15165,0,1717629390,13071.479758740003,44.411562870001944,53474.48834712001 2024-06-05,23:16:32.000,157,11026453,14885,0,1717629391,13071.506703979998,44.404513740002585,53474.48136 2024-06-05,23:16:33.000,157,11026490,14685,0,1717629392,13071.520176599988,44.4186120000013,53474.47437288 2024-06-05,23:16:34.000,157,11026496,15365,0,1717629393,13071.547121839998,44.411562870001944,53474.39052744001 2024-06-05,23:16:35.000,157,11026502,15085,0,1717629394,13071.553858149993,44.42566113000066,53474.36956608001 2024-06-05,23:16:36.000,157,11026496,15325,0,1717629395,13071.587539699998,44.43975938999938,53474.38354032 2024-06-05,23:16:37.000,157,11026455,14965,0,1717629396,13071.607748629998,44.411562870001944,53474.43943728001 2024-06-05,23:16:38.000,157,11026468,15005,0,1717629397,13071.574067079993,44.4186120000013,53474.42546304 2024-06-05,23:16:39.000,157,11026461,15365,0,1717629398,13071.587539699998,44.404513740002585,53474.36257896 2024-06-05,23:16:40.000,157,11026477,15045,0,1717629399,13071.567330769998,44.36926808999851,53474.38354032 2024-06-05,23:16:41.000,157,11026483,15165,0,1717629400,13071.601012319989,44.397464610003226,53474.42546304 2024-06-05,23:16:42.000,157,11026491,15005,0,1717629401,13071.627957559998,44.39041548000387,53474.46738576001 2024-06-05,23:16:43.000,157,11026475,15205,0,1717629402,13071.634693869993,44.38336635000451,53474.48136 2024-06-05,23:16:44.000,157,11026464,15125,0,1717629403,13071.634693869993,44.362218959999154,53474.495334240004 2024-06-05,23:16:45.000,157,11026497,14965,0,1717629404,13071.654902799994,44.355169829999795,53474.516295600006 2024-06-05,23:16:46.000,157,11026449,15325,0,1717629405,13071.675111729994,44.355169829999795,53474.57917968 2024-06-05,23:16:47.000,157,11026449,15005,0,1717629406,13071.681848039989,44.362218959999154,53474.50930848001 2024-06-05,23:16:48.000,157,11026476,14925,0,1717629407,13071.76268375999,44.32697331000236,53474.516295600006 2024-06-05,23:16:49.000,157,11026526,15165,0,1717629408,13071.776156379994,44.30582592000428,53474.45341152 2024-06-05,23:16:50.000,157,11026441,15285,0,1717629409,13071.735738519994,44.24943288000213,53474.516295600006 2024-06-05,23:16:51.000,157,11026504,14885,0,1717629410,13071.702056969989,44.25648201000149,53474.52328272 2024-06-05,23:16:52.000,157,11026519,15085,0,1717629411,13071.755947449994,44.24238375000277,53474.52328272 2024-06-05,23:16:53.000,157,11026474,14925,0,1717629412,13071.735738519994,44.228285490004055,53474.495334240004 2024-06-05,23:16:54.000,157,11026501,15165,0,1717629413,13071.735738519994,44.235334620003414,53474.54424408 2024-06-05,23:16:55.000,157,11026465,15045,0,1717629414,13071.769420069999,44.24238375000277,53474.495334240004 2024-06-05,23:16:56.000,157,11026457,15325,0,1717629415,13071.776156379994,44.21418722999806,53474.40450168 2024-06-05,23:16:57.000,157,11026485,14845,0,1717629416,13071.82331054999,44.228285490004055,53474.55821832001 2024-06-05,23:16:58.000,157,11026502,15205,0,1717629417,13071.86372840999,44.221236360004696,53474.46039864001 2024-06-05,23:16:59.000,157,11026487,14925,0,1717629418,13071.85025579,44.20008896999934,53474.52328272 2024-06-05,23:17:00.000,157,11026457,15165,0,1717629419,13071.86372840999,44.19303983999998,53474.53725696001 2024-06-05,23:17:01.000,157,11026445,14965,0,1717629420,13071.917618889995,44.14369593000447,53474.57219256 2024-06-05,23:17:02.000,157,11026412,15205,0,1717629421,13071.95130044,44.178941580001265,53474.55821832001 2024-06-05,23:17:03.000,157,11026466,15325,0,1717629422,13071.98498198999,44.15074506000383,53474.53026984 2024-06-05,23:17:04.000,157,11026492,14565,0,1717629423,13071.96477305999,44.171892450001906,53474.57917968 2024-06-05,23:17:05.000,157,11026439,15165,0,1717629424,13071.978245679995,44.171892450001906,53474.6211024 2024-06-05,23:17:06.000,157,11026433,15205,0,1717629425,13072.00519091999,44.185990710000624,53474.57219256 2024-06-05,23:17:07.000,157,11026486,14885,0,1717629426,13072.07255402,44.2071380999987,53474.59315392 2024-06-05,23:17:08.000,157,11026484,14925,0,1717629427,13072.01192723,44.20008896999934,53474.64905088 2024-06-05,23:17:09.000,157,11026498,15005,0,1717629428,13072.10623556999,44.2071380999987,53474.60712816001 2024-06-05,23:17:10.000,157,11026482,15085,0,1717629429,13072.07255402,44.221236360004696,53474.6211024 2024-06-05,23:17:11.000,157,11026413,14845,0,1717629430,13072.09276295,44.21418722999806,53474.60712816001 2024-06-05,23:17:12.000,157,11026414,15165,0,1717629431,13072.14665342999,44.24943288000213,53474.58616680001 2024-06-05,23:17:13.000,157,11026489,15205,0,1717629432,13072.1938076,44.24943288000213,53474.663025120004 2024-06-05,23:17:14.000,157,11026463,14925,0,1717629433,13072.220752839996,44.27058027000021,53474.614115280005 2024-06-05,23:17:15.000,157,11026416,15325,0,1717629434,13072.23422546,44.26353114000085,53474.62808952001 2024-06-05,23:17:16.000,157,11026487,15085,0,1717629435,13072.261170699996,44.27762939999957,53474.73988344 2024-06-05,23:17:17.000,157,11026474,14845,0,1717629436,13072.261170699996,44.33402244000172,53474.74687056 2024-06-05,23:17:18.000,157,11026473,15125,0,1717629437,13072.288115939991,44.298776789997646,53474.7608448 2024-06-05,23:17:19.000,157,11026464,14725,0,1717629438,13072.335270110001,44.33402244000172,53474.7608448 2024-06-05,23:17:20.000,157,11026457,14965,0,1717629439,13072.355479040001,44.348120700000436,53474.79578040001 2024-06-05,23:17:21.000,157,11026421,15365,0,1717629440,13072.389160589992,44.362218959999154,53474.781806160005 2024-06-05,23:17:22.000,157,11026491,14885,0,1717629441,13072.395896900001,44.34107157000108,53474.83770312 2024-06-05,23:17:23.000,157,11026444,15325,0,1717629442,13072.456523690002,44.355169829999795,53474.81674176 2024-06-05,23:17:24.000,157,11026519,15045,0,1717629443,13072.443051069997,44.34107157000108,53474.74687056 2024-06-05,23:17:25.000,157,11026472,15085,0,1717629444,13072.510414169992,44.36926808999851,53474.830716000004 2024-06-05,23:17:26.000,157,11026476,15525,0,1717629445,13072.503677859997,44.362218959999154,53474.781806160005 2024-06-05,23:17:27.000,157,11026443,15005,0,1717629446,13072.550832029992,44.362218959999154,53474.85866448 2024-06-05,23:17:28.000,157,11026496,15165,0,1717629447,13072.537359410002,44.362218959999154,53474.8656516 2024-06-05,23:17:29.000,157,11026470,15045,0,1717629448,13072.544095719997,44.362218959999154,53474.92853568 2024-06-05,23:17:30.000,157,11026486,15045,0,1717629449,13072.577777270002,44.37631721999787,53474.851677360006 2024-06-05,23:17:31.000,157,11026467,14645,0,1717629450,13072.604722509997,44.404513740002585,53474.91456144 2024-06-05,23:17:32.000,157,11026431,14765,0,1717629451,13072.604722509997,44.42566113000066,53474.99141976001 2024-06-05,23:17:33.000,157,11026494,14965,0,1717629452,13072.719239779988,44.38336635000451,53474.88661296 2024-06-05,23:17:34.000,157,11026472,15525,0,1717629453,13072.699030850003,44.42566113000066,53474.851677360006 2024-06-05,23:17:35.000,157,11026416,14725,0,1717629454,13072.813548119993,44.404513740002585,53474.72590920001 2024-06-05,23:17:36.000,157,11026474,15245,0,1717629455,13072.759657639988,44.34107157000108,53474.77481904001 2024-06-05,23:17:37.000,157,11026473,15325,0,1717629456,13072.773130259993,44.319924180003,53474.69796072 2024-06-05,23:17:38.000,157,11026478,15085,0,1717629457,13072.800075499988,44.34107157000108,53474.71193496 2024-06-05,23:17:39.000,157,11026455,14965,0,1717629458,13072.793339189993,44.355169829999795,53474.77481904001 2024-06-05,23:17:40.000,157,11026504,15045,0,1717629459,13072.820284429989,44.348120700000436,53474.79578040001 2024-06-05,23:17:41.000,157,11026451,15005,0,1717629460,13072.773130259993,44.319924180003,53474.73988344 2024-06-05,23:17:42.000,157,11026488,14845,0,1717629461,13072.800075499988,44.34107157000108,53474.88661296 2024-06-05,23:17:43.000,157,11026456,15005,0,1717629462,13072.766393949998,44.37631721999787,53474.83770312 2024-06-05,23:17:44.000,157,11026482,15125,0,1717629463,13072.779866569988,44.362218959999154,53474.87263872001 2024-06-05,23:17:45.000,157,11026470,14925,0,1717629464,13072.766393949998,44.34107157000108,53474.88661296 2024-06-05,23:17:46.000,157,11026495,15125,0,1717629465,13072.786602879998,44.33402244000172,53474.851677360006 2024-06-05,23:17:47.000,157,11026466,15085,0,1717629466,13072.833757049993,44.33402244000172,53474.85866448 2024-06-05,23:17:48.000,157,11026456,14845,0,1717629467,13072.806811809998,44.362218959999154,53474.80276752001 2024-06-05,23:17:49.000,157,11026511,15685,0,1717629468,13072.806811809998,44.362218959999154,53474.851677360006 2024-06-05,23:17:50.000,157,11026454,15165,0,1717629469,13072.793339189993,44.32697331000236,53474.8656516 2024-06-05,23:17:51.000,157,11026422,15045,0,1717629470,13072.793339189993,44.32697331000236,53474.87263872001 2024-06-05,23:17:52.000,157,11026460,15725,0,1717629471,13072.786602879998,44.30582592000428,53474.82372888001 2024-06-05,23:17:53.000,157,11026502,15005,0,1717629472,13072.840493359989,44.319924180003,53474.85866448 2024-06-05,23:17:54.000,157,11026471,15205,0,1717629473,13072.806811809998,44.31287505000364,53474.851677360006 2024-06-05,23:17:55.000,157,11026465,14925,0,1717629474,13072.833757049993,44.319924180003,53474.87263872001 2024-06-05,23:17:56.000,157,11026464,14925,0,1717629475,13072.840493359989,44.32697331000236,53474.87263872001 2024-06-05,23:17:57.000,157,11026485,15325,0,1717629476,13072.853965979994,44.33402244000172,53474.851677360006 2024-06-05,23:17:58.000,157,11026450,14965,0,1717629477,13072.867438599998,44.34107157000108,53474.8656516 2024-06-05,23:17:59.000,157,11026445,15045,0,1717629478,13072.874174909994,44.33402244000172,53474.97045840001 2024-06-05,23:18:00.000,157,11026470,15245,0,1717629479,13072.867438599998,44.34107157000108,53474.9355228 2024-06-05,23:18:01.000,157,11026455,14885,0,1717629480,13072.901120149989,44.33402244000172,53474.88661296 2024-06-05,23:18:02.000,157,11026491,15125,0,1717629481,13072.941538009989,44.34107157000108,53474.949497040005 2024-06-05,23:18:03.000,157,11026444,14765,0,1717629482,13072.955010629994,44.355169829999795,53474.91456144 2024-06-05,23:18:04.000,157,11026399,15245,0,1717629483,13072.934801699994,44.348120700000436,53474.87962584 2024-06-05,23:18:05.000,157,11026420,15085,0,1717629484,13072.975219559994,44.348120700000436,53474.96347128001 2024-06-05,23:18:06.000,157,11026462,15045,0,1717629485,13072.928065389999,44.355169829999795,53474.92154856001 2024-06-05,23:18:07.000,157,11026463,15045,0,1717629486,13072.914592769994,44.32697331000236,53474.96347128001 2024-06-05,23:18:08.000,157,11026497,15285,0,1717629487,13072.901120149989,44.298776789997646,53475.01238112001 2024-06-05,23:18:09.000,157,11026412,15005,0,1717629488,13072.941538009989,44.319924180003,53475.08225232 2024-06-05,23:18:10.000,157,11026441,15365,0,1717629489,13072.941538009989,44.32697331000236,53475.0752652 2024-06-05,23:18:11.000,157,11026456,15125,0,1717629490,13072.934801699994,44.33402244000172,53475.068278080005 2024-06-05,23:18:12.000,157,11026473,14845,0,1717629491,13072.874174909994,44.319924180003,53475.04731672 2024-06-05,23:18:13.000,157,11026509,14765,0,1717629492,13072.894383839994,44.32697331000236,53475.08923944001 2024-06-05,23:18:14.000,157,11026428,15245,0,1717629493,13072.894383839994,44.39041548000387,53475.117187920005 2024-06-05,23:18:15.000,157,11026456,15045,0,1717629494,13072.880911219989,44.32697331000236,53475.05430384 2024-06-05,23:18:16.000,157,11026454,15005,0,1717629495,13072.894383839994,44.29172765999829,53475.09622656 2024-06-05,23:18:17.000,157,11026456,15085,0,1717629496,13072.914592769994,44.27058027000021,53475.04731672 2024-06-05,23:18:18.000,157,11026485,14725,0,1717629497,13072.887647529999,44.29172765999829,53475.068278080005 2024-06-05,23:18:19.000,157,11026442,14645,0,1717629498,13072.860702289989,44.27058027000021,53475.019368240006 2024-06-05,23:18:20.000,157,11026452,15205,0,1717629499,13072.840493359989,44.25648201000149,53475.02635536 2024-06-05,23:18:21.000,157,11026515,15045,0,1717629500,13072.867438599998,44.25648201000149,53475.05430384 2024-06-05,23:18:22.000,157,11026458,15045,0,1717629501,13072.874174909994,44.28467852999893,53475.02635536 2024-06-05,23:18:23.000,157,11026424,14925,0,1717629502,13072.827020739998,44.298776789997646,53475.019368240006 2024-06-05,23:18:24.000,157,11026441,15085,0,1717629503,13072.806811809998,44.29172765999829,53474.998406880004 2024-06-05,23:18:25.000,157,11026440,14805,0,1717629504,13072.847229669998,44.24943288000213,53475.04731672 2024-06-05,23:18:26.000,157,11026418,15205,0,1717629505,13072.806811809998,44.27058027000021,53475.06129096001 2024-06-05,23:18:27.000,157,11026447,15045,0,1717629506,13072.786602879998,44.25648201000149,53475.05430384 2024-06-05,23:18:28.000,157,11026426,15085,0,1717629507,13072.853965979994,44.24943288000213,53475.0752652 2024-06-05,23:18:29.000,157,11026420,14805,0,1717629508,13072.847229669998,44.29172765999829,53475.09622656 2024-06-05,23:18:30.000,157,11026429,14925,0,1717629509,13072.820284429989,44.24943288000213,53475.08923944001 2024-06-05,23:18:31.000,157,11026431,15285,0,1717629510,13072.806811809998,44.27762939999957,53475.005394 2024-06-05,23:18:32.000,157,11026490,15005,0,1717629511,13072.806811809998,44.29172765999829,53475.019368240006 2024-06-05,23:18:33.000,157,11026408,15045,0,1717629512,13072.853965979994,44.25648201000149,53474.98443264 2024-06-05,23:18:34.000,157,11026454,14925,0,1717629513,13072.874174909994,44.27058027000021,53475.02635536 2024-06-05,23:18:35.000,157,11026482,14885,0,1717629514,13072.880911219989,44.27762939999957,53475.03334248 2024-06-05,23:18:36.000,157,11026458,15365,0,1717629515,13072.907856459999,44.29172765999829,53475.019368240006 2024-06-05,23:18:37.000,157,11026469,15205,0,1717629516,13072.887647529999,44.27058027000021,53475.05430384 2024-06-05,23:18:38.000,157,11026505,15005,0,1717629517,13072.914592769994,44.298776789997646,53475.0752652 2024-06-05,23:18:39.000,157,11026449,15005,0,1717629518,13072.887647529999,44.28467852999893,53475.02635536 2024-06-05,23:18:40.000,157,11026462,15205,0,1717629519,13072.928065389999,44.28467852999893,53475.04032960001 2024-06-05,23:18:41.000,157,11026463,15125,0,1717629520,13072.894383839994,44.28467852999893,53475.005394 2024-06-05,23:18:42.000,157,11026475,15005,0,1717629521,13072.921329079989,44.27058027000021,53475.04032960001 2024-06-05,23:18:43.000,157,11026418,15165,0,1717629522,13072.941538009989,44.30582592000428,53475.04731672 2024-06-05,23:18:44.000,157,11026422,14685,0,1717629523,13072.928065389999,44.348120700000436,53474.99141976001 2024-06-05,23:18:45.000,157,11026456,15125,0,1717629524,13072.907856459999,44.37631721999787,53474.998406880004 2024-06-05,23:18:46.000,157,11026405,15045,0,1717629525,13072.955010629994,44.38336635000451,53475.005394 2024-06-05,23:18:47.000,157,11026437,15085,0,1717629526,13072.934801699994,44.404513740002585,53475.03334248 2024-06-05,23:18:48.000,157,11026441,15165,0,1717629527,13072.955010629994,44.397464610003226,53475.02635536 2024-06-05,23:18:49.000,157,11026456,14965,0,1717629528,13072.96174693999,44.4538576499981,53474.998406880004 2024-06-05,23:18:50.000,157,11026437,15205,0,1717629529,13072.96174693999,44.4538576499981,53475.04032960001 2024-06-05,23:18:51.000,157,11026408,15005,0,1717629530,13072.975219559994,44.46795591000409,53475.06129096001 2024-06-05,23:18:52.000,157,11026429,15285,0,1717629531,13072.948274319999,44.51729981999961,53475.06129096001 2024-06-05,23:18:53.000,157,11026425,15205,0,1717629532,13072.988692179999,44.55959460000304,53475.0752652 2024-06-05,23:18:54.000,157,11026492,14845,0,1717629533,13073.008901109999,44.55959460000304,53475.06129096001 2024-06-05,23:18:55.000,157,11026483,15365,0,1717629534,13073.02237372999,44.580741990001115,53475.06129096001 2024-06-05,23:18:56.000,157,11026507,14805,0,1717629535,13073.015637419994,44.60893850999855,53475.10321368 2024-06-05,23:18:57.000,157,11026497,15445,0,1717629536,13072.988692179999,44.65123329000198,53475.08225232 2024-06-05,23:18:58.000,157,11026422,15085,0,1717629537,13073.06279158999,44.67942980999942,53475.11020080001 2024-06-05,23:18:59.000,157,11026497,15205,0,1717629538,13073.029110039999,44.70762633000413,53475.13116216001 2024-06-05,23:19:00.000,157,11026427,15125,0,1717629539,13073.015637419994,44.764019369999005,53475.12417504 2024-06-05,23:19:01.000,157,11026463,15125,0,1717629540,13073.056055279994,44.756970239999646,53475.15911064001 2024-06-05,23:19:02.000,157,11026405,15045,0,1717629541,13073.04931897,44.756970239999646,53475.10321368 2024-06-05,23:19:03.000,157,11026460,15205,0,1717629542,13073.08300051999,44.78516676000436,53475.117187920005 2024-06-05,23:19:14.000,157,11026442,15165,0,1717629553,13073.237935649995,44.79926502000308,53475.0752652 2024-06-05,23:19:15.000,157,11026473,15485,0,1717629554,13073.24467195999,44.79221589000372,53475.13814928001 2024-06-05,23:19:16.000,157,11026446,14685,0,1717629555,13073.258144579995,44.79221589000372,53475.2150076 2024-06-05,23:19:17.000,157,11026475,15325,0,1717629556,13073.278353509995,44.79926502000308,53475.18007200001 2024-06-05,23:19:18.000,157,11026460,14845,0,1717629557,13073.30529874999,44.83451066999987,53475.187059120006 2024-06-05,23:19:19.000,157,11026493,15205,0,1717629558,13073.318771369995,44.82746154000051,53475.235968960005 2024-06-05,23:19:20.000,157,11026487,14925,0,1717629559,13073.31203506,44.85565805999795,53475.26391744 2024-06-05,23:19:21.000,157,11026468,15045,0,1717629560,13073.37266185,44.85565805999795,53475.284878800005 2024-06-05,23:19:22.000,157,11026387,15045,0,1717629561,13073.35245292,44.862707190004585,53475.22199472 2024-06-05,23:19:23.000,157,11026480,14645,0,1717629562,13073.36592553999,44.9120511000001,53475.3198144 2024-06-05,23:19:24.000,157,11026438,15005,0,1717629563,13073.36592553999,44.92614935999882,53475.30584016001 2024-06-05,23:19:25.000,157,11026435,15005,0,1717629564,13073.35245292,44.933198489998176,53475.29186592 2024-06-05,23:19:26.000,157,11026419,15125,0,1717629565,13073.30529874999,44.94729675000417,53475.29186592 2024-06-05,23:19:27.000,157,11026435,15085,0,1717629566,13073.2716172,44.982542400000966,53475.29885304001 2024-06-05,23:19:28.000,157,11026464,15285,0,1717629567,13073.23119934,45.05303370000183,53475.284878800005 2024-06-05,23:19:29.000,157,11026431,14805,0,1717629568,13073.22446302999,45.05303370000183,53475.235968960005 2024-06-05,23:19:30.000,157,11026468,15165,0,1717629569,13073.177308859995,45.05303370000183,53475.26391744 2024-06-05,23:19:31.000,157,11026419,14605,0,1717629570,13073.18404516999,45.06008283000119,53475.29186592 2024-06-05,23:19:32.000,157,11026468,14925,0,1717629571,13073.13015469,45.06713196000055,53475.284878800005 2024-06-05,23:19:33.000,157,11026432,15125,0,1717629572,13073.15036362,45.05303370000183,53475.29885304001 2024-06-05,23:19:34.000,157,11026476,15125,0,1717629573,13073.06279158999,45.08123021999927,53475.25693032001 2024-06-05,23:19:35.000,157,11026459,15245,0,1717629574,13073.0695279,45.08827934999863,53475.27090456 2024-06-05,23:19:36.000,157,11026439,14965,0,1717629575,13073.035846349994,45.08827934999863,53475.26391744 2024-06-05,23:19:37.000,157,11026419,15045,0,1717629576,13072.96174693999,45.09532847999799,53475.31282728 2024-06-05,23:19:38.000,157,11026435,15365,0,1717629577,13072.887647529999,45.1235250000027,53475.27090456 2024-06-05,23:19:39.000,157,11026463,15045,0,1717629578,13072.827020739998,45.13057413000206,53475.235968960005 2024-06-05,23:19:40.000,157,11026436,15165,0,1717629579,13072.820284429989,45.11647587000334,53475.22199472 2024-06-05,23:19:41.000,157,11026456,15565,0,1717629580,13072.806811809998,45.1235250000027,53475.11020080001 2024-06-05,23:19:42.000,157,11026410,15365,0,1717629581,13072.800075499988,45.10237761000462,53475.1451364 2024-06-05,23:19:43.000,157,11026497,15605,0,1717629582,13072.793339189993,45.15172152000014,53475.18007200001 2024-06-05,23:19:44.000,157,11026480,15485,0,1717629583,13072.773130259993,45.1587706499995,53475.17308488 2024-06-05,23:19:45.000,157,11026456,15245,0,1717629584,13072.746185019998,45.165819779998856,53475.10321368 2024-06-05,23:19:46.000,157,11026432,15125,0,1717629585,13072.725976089998,45.17991804000485,53475.1451364 2024-06-05,23:19:47.000,157,11026410,14725,0,1717629586,13072.725976089998,45.17991804000485,53475.17308488 2024-06-05,23:19:48.000,157,11026427,15205,0,1717629587,13072.712503469993,45.20106543000293,53475.10321368 2024-06-05,23:19:49.000,157,11026439,14685,0,1717629588,13072.672085609993,45.24336020999908,53475.0752652 2024-06-05,23:19:50.000,157,11026446,14565,0,1717629589,13072.597986200002,45.20811456000229,53475.06129096001 2024-06-05,23:19:51.000,157,11026434,14725,0,1717629590,13072.517150480002,45.2574584699978,53475.06129096001 2024-06-05,23:19:52.000,157,11026395,14925,0,1717629591,13072.436314760002,45.23631107999972,53475.09622656 2024-06-05,23:19:53.000,157,11026440,14845,0,1717629592,13072.335270110001,45.2574584699978,53475.09622656 2024-06-05,23:19:54.000,157,11026463,15125,0,1717629593,13072.301588559996,45.271556730003795,53475.05430384 2024-06-05,23:19:55.000,157,11026395,14965,0,1717629594,13072.21401653,45.25040933999844,53475.06129096001 2024-06-05,23:19:56.000,157,11026485,14805,0,1717629595,13072.1938076,45.29270412000187,53474.97744552 2024-06-05,23:19:57.000,157,11026465,15285,0,1717629596,13072.17359867,45.28565499000251,53474.92154856001 2024-06-05,23:19:58.000,157,11026412,15485,0,1717629597,13072.1938076,45.25040933999844,53474.89360008001 2024-06-05,23:19:59.000,157,11026440,15165,0,1717629598,13072.119708189995,45.264507600004436,53474.87962584 2024-06-05,23:20:00.000,157,11026415,15405,0,1717629599,13072.180334979996,45.23631107999972,53474.83770312 2024-06-05,23:20:01.000,157,11026473,14805,0,1717629600,13072.18707128999,45.264507600004436,53474.85866448 2024-06-05,23:20:02.000,157,11026422,14885,0,1717629601,13072.207280219991,45.25040933999844,53474.84469024001 2024-06-05,23:20:03.000,157,11026427,14845,0,1717629602,13072.18707128999,45.278605860003154,53474.83770312 2024-06-05,23:20:04.000,157,11026458,14885,0,1717629603,13072.180334979996,45.34204803000466,53474.80276752001 2024-06-05,23:20:05.000,157,11026487,15285,0,1717629604,13072.180334979996,45.3702445500021,53474.83770312 2024-06-05,23:20:06.000,157,11026417,14485,0,1717629605,13072.11297188,45.34909716000402,53474.88661296 2024-06-05,23:20:07.000,157,11026419,15165,0,1717629606,13072.08602663999,45.38434281000082,53474.89360008001 2024-06-05,23:20:08.000,157,11026471,14805,0,1717629607,13071.9917183,45.398441069999535,53474.91456144 2024-06-05,23:20:09.000,157,11026401,15045,0,1717629608,13072.00519091999,45.43368672000361,53474.900587200005 2024-06-05,23:20:10.000,157,11026448,15085,0,1717629609,13071.92435519999,45.43368672000361,53474.92154856001 2024-06-05,23:20:11.000,157,11026472,14845,0,1717629610,13071.877201029994,45.42663759000425,53474.9355228 2024-06-05,23:20:12.000,157,11026374,14765,0,1717629611,13071.82331054999,45.43368672000361,53475.01238112001 2024-06-05,23:20:13.000,157,11026432,14885,0,1717629612,13071.76268375999,45.454834110001684,53474.87263872001 2024-06-05,23:20:14.000,157,11026427,14645,0,1717629613,13071.729002209999,45.48303062999912,53474.830716000004 2024-06-05,23:20:15.000,157,11026438,15005,0,1717629614,13071.722265899989,45.440735850002966,53474.830716000004 2024-06-05,23:20:16.000,157,11026469,14525,0,1717629615,13071.661639109989,45.454834110001684,53474.85866448 2024-06-05,23:20:17.000,157,11026426,14885,0,1717629616,13071.607748629998,45.447784980002325,53474.81674176 2024-06-05,23:20:18.000,157,11026425,15125,0,1717629617,13071.594276009993,45.43368672000361,53474.78879328 2024-06-05,23:20:19.000,157,11026430,15125,0,1717629618,13071.553858149993,45.405490199998894,53474.79578040001 2024-06-05,23:20:20.000,157,11026479,15005,0,1717629619,13071.580803389988,45.38434281000082,53474.80975464 2024-06-05,23:20:21.000,157,11026435,15365,0,1717629620,13071.479758740003,45.391391940000176,53474.82372888001 2024-06-05,23:20:22.000,157,11026438,15165,0,1717629621,13071.459549810002,45.36319542000274,53474.830716000004 2024-06-05,23:20:23.000,157,11026406,15005,0,1717629622,13071.412395639993,45.36319542000274,53474.77481904001 2024-06-05,23:20:24.000,157,11026412,15165,0,1717629623,13071.392186709993,45.3702445500021,53474.81674176 2024-06-05,23:20:25.000,157,11026476,15045,0,1717629624,13071.318087300002,45.34204803000466,53474.73988344 2024-06-05,23:20:26.000,157,11026435,15565,0,1717629625,13071.351768849992,45.29270412000187,53474.7608448 2024-06-05,23:20:27.000,157,11026426,15205,0,1717629626,13071.284405749997,45.32794976999867,53474.71193496 2024-06-05,23:20:28.000,157,11026400,15445,0,1717629627,13071.264196819997,45.32794976999867,53474.74687056 2024-06-05,23:20:29.000,157,11026432,15725,0,1717629628,13071.210306339992,45.32794976999867,53474.6909736 2024-06-05,23:20:30.000,157,11026456,15845,0,1717629629,13071.183361099997,45.35614629000338,53474.59315392 2024-06-05,23:20:31.000,157,11026402,15125,0,1717629630,13071.196833720001,45.34204803000466,53474.614115280005 2024-06-05,23:20:32.000,157,11026467,15645,0,1717629631,13071.163152169996,45.35614629000338,53474.60014104 2024-06-05,23:20:33.000,157,11026365,15325,0,1717629632,13071.163152169996,45.37729368000146,53474.59315392 2024-06-05,23:20:34.000,157,11026450,15565,0,1717629633,13071.129470619991,45.34909716000402,53474.57917968 2024-06-05,23:20:35.000,157,11026448,15205,0,1717629634,13071.156415860001,45.38434281000082,53474.57917968 2024-06-05,23:20:36.000,157,11026485,15405,0,1717629635,13071.115998000001,45.41253932999825,53474.64905088 2024-06-05,23:20:37.000,157,11026417,15205,0,1717629636,13071.095789070001,45.41253932999825,53474.59315392 2024-06-05,23:20:38.000,157,11026440,15045,0,1717629637,13071.095789070001,45.454834110001684,53474.60712816001 2024-06-05,23:20:39.000,157,11026469,15085,0,1717629638,13071.062107519996,45.47598149999976,53474.58616680001 2024-06-05,23:20:40.000,157,11026468,15165,0,1717629639,13071.001480729996,45.48303062999912,53474.54424408 2024-06-05,23:20:41.000,157,11026410,15205,0,1717629640,13070.988008109991,45.51827628000319,53474.614115280005 2024-06-05,23:20:42.000,157,11026413,15205,0,1717629641,13070.981271799996,45.51122715000383,53474.58616680001 2024-06-05,23:20:43.000,157,11026444,15445,0,1717629642,13070.961062869996,45.52532541000255,53474.614115280005 2024-06-05,23:20:44.000,157,11026425,15085,0,1717629643,13070.9139087,45.51827628000319,53474.57917968 2024-06-05,23:20:45.000,157,11026456,15165,0,1717629644,13070.900436079995,45.574669319998065,53474.565205440005 2024-06-05,23:20:46.000,157,11026456,15085,0,1717629645,13070.839809289995,45.574669319998065,53474.60712816001 2024-06-05,23:20:47.000,157,11026440,15445,0,1717629646,13070.839809289995,45.567620189998706,53474.6211024 2024-06-05,23:20:48.000,157,11026456,15325,0,1717629647,13070.76570987999,45.5817184500047,53474.65603800001 2024-06-05,23:20:49.000,157,11026490,15165,0,1717629648,13070.75223726,45.567620189998706,53474.57917968 2024-06-05,23:20:50.000,157,11026432,15125,0,1717629649,13070.72529201999,45.624013230000855,53474.57917968 2024-06-05,23:20:51.000,157,11026437,15485,0,1717629650,13070.66466522999,45.5817184500047,53474.57917968 2024-06-05,23:20:52.000,157,11026445,15445,0,1717629651,13070.63098368,45.56057105999935,53474.52328272 2024-06-05,23:20:53.000,157,11026480,15125,0,1717629652,13070.60403843999,45.58876758000406,53474.43245016 2024-06-05,23:20:54.000,157,11026488,15165,0,1717629653,13070.536675339994,45.5817184500047,53474.446424400005 2024-06-05,23:20:55.000,157,11026433,15525,0,1717629654,13070.449103309998,45.60991497000214,53474.45341152 2024-06-05,23:20:56.000,157,11026434,15165,0,1717629655,13070.381740209988,45.59581671000342,53474.41847592001 2024-06-05,23:20:57.000,157,11026416,15325,0,1717629656,13070.321113419988,45.59581671000342,53474.41847592001 2024-06-05,23:20:58.000,157,11026474,15885,0,1717629657,13070.300904489988,45.5817184500047,53474.397514560005 2024-06-05,23:20:59.000,157,11026404,15645,0,1717629658,13070.260486630003,45.59581671000342,53474.36956608001 2024-06-05,23:21:00.000,157,11026443,15485,0,1717629659,13070.247014009998,45.59581671000342,53474.39052744001 2024-06-05,23:21:01.000,157,11026427,15085,0,1717629660,13070.240277700002,45.624013230000855,53474.46738576001 2024-06-05,23:21:02.000,157,11026470,15365,0,1717629661,13070.179650910002,45.58876758000406,53474.48136 2024-06-05,23:21:03.000,157,11026438,15165,0,1717629662,13070.112287809992,45.59581671000342,53474.38354032 2024-06-05,23:21:04.000,157,11026483,15365,0,1717629663,13070.078606260002,45.58876758000406,53474.39052744001 2024-06-05,23:21:05.000,157,11026400,15325,0,1717629664,13069.991034229992,45.59581671000342,53474.39052744001 2024-06-05,23:21:06.000,157,11026416,15045,0,1717629665,13069.910198509991,45.59581671000342,53474.35559184 2024-06-05,23:21:07.000,157,11026465,15245,0,1717629666,13069.863044339996,45.60991497000214,53474.33463048 2024-06-05,23:21:08.000,157,11026436,15325,0,1717629667,13069.76873599999,45.56057105999935,53474.348604720006 2024-06-05,23:21:09.000,157,11026477,15165,0,1717629668,13069.72831813999,45.574669319998065,53474.327643360004 2024-06-05,23:21:10.000,157,11026421,14965,0,1717629669,13069.64748241999,45.574669319998065,53474.29270776001 2024-06-05,23:21:11.000,157,11026466,15045,0,1717629670,13069.580119319995,45.567620189998706,53474.278733520005 2024-06-05,23:21:12.000,157,11026402,14845,0,1717629671,13069.52622883999,45.574669319998065,53474.32065624001 2024-06-05,23:21:13.000,157,11026465,14925,0,1717629672,13069.49254729,45.58876758000406,53474.31366912 2024-06-05,23:21:14.000,157,11026461,15485,0,1717629673,13069.391502639999,45.5817184500047,53474.25078504001 2024-06-05,23:21:15.000,157,11026385,15165,0,1717629674,13069.371293709999,45.55352192999999,53474.1669396 2024-06-05,23:21:16.000,157,11026457,14965,0,1717629675,13069.34434846999,45.53942367000127,53474.062132800005 2024-06-05,23:21:17.000,157,11026397,15125,0,1717629676,13069.229831199998,45.51827628000319,53474.14597824 2024-06-05,23:21:18.000,157,11026412,15125,0,1717629677,13069.182677029989,45.53942367000127,53474.15296536001 2024-06-05,23:21:19.000,157,11026446,15205,0,1717629678,13069.162468099988,45.49007975999848,53474.03418432001 2024-06-05,23:21:20.000,157,11026453,15165,0,1717629679,13069.095104999993,45.49712888999784,53473.95033888 2024-06-05,23:21:21.000,157,11026423,15045,0,1717629680,13068.987324039997,45.48303062999912,53474.04117144 2024-06-05,23:21:22.000,157,11026418,15165,0,1717629681,13068.960378800002,45.48303062999912,53474.04815856 2024-06-05,23:21:23.000,157,11026425,15125,0,1717629682,13068.906488319997,45.51827628000319,53473.99924872 2024-06-05,23:21:24.000,157,11026463,15085,0,1717629683,13068.825652599997,45.454834110001684,53473.97828736 2024-06-05,23:21:25.000,157,11026430,14845,0,1717629684,13068.805443669997,45.42663759000425,53473.99924872 2024-06-05,23:21:26.000,157,11026410,15205,0,1717629685,13068.778498430001,45.46188324000104,53473.943351760005 2024-06-05,23:21:27.000,157,11026403,15165,0,1717629686,13068.744816879997,45.42663759000425,53473.91540328001 2024-06-05,23:21:28.000,157,11026465,14965,0,1717629687,13068.670717469991,45.43368672000361,53473.992261600004 2024-06-05,23:21:29.000,157,11026444,15125,0,1717629688,13068.663981159996,45.41253932999825,53473.943351760005 2024-06-05,23:21:30.000,157,11026450,15205,0,1717629689,13068.603354369996,45.43368672000361,53473.943351760005 2024-06-05,23:21:31.000,157,11026442,15325,0,1717629690,13068.542727579996,45.447784980002325,53473.894441920005 2024-06-05,23:21:32.000,157,11026403,15205,0,1717629691,13068.50904602999,45.42663759000425,53473.90142904 2024-06-05,23:21:33.000,157,11026389,15485,0,1717629692,13068.502309719996,45.41253932999825,53473.86649344001 2024-06-05,23:21:34.000,157,11026475,15525,0,1717629693,13068.421473999995,45.391391940000176,53473.8525192 2024-06-05,23:21:35.000,157,11026436,15645,0,1717629694,13068.421473999995,45.41958846000489,53473.8525192 2024-06-05,23:21:36.000,157,11026437,15365,0,1717629695,13068.43494662,45.391391940000176,53473.824570720004 2024-06-05,23:21:37.000,157,11026421,15605,0,1717629696,13068.44841923999,45.36319542000274,53473.824570720004 2024-06-05,23:21:38.000,157,11026439,14805,0,1717629697,13068.41473769,45.35614629000338,53473.83854496001 2024-06-05,23:21:39.000,157,11026440,15165,0,1717629698,13068.40800137999,45.36319542000274,53473.782648 2024-06-05,23:21:40.000,157,11026388,15045,0,1717629699,13068.401265069995,45.35614629000338,53473.80360936 2024-06-05,23:21:41.000,157,11026463,15165,0,1717629700,13068.33390197,45.30680238000059,53473.79662224001 2024-06-05,23:21:42.000,157,11026431,15165,0,1717629701,13068.30695672999,45.271556730003795,53473.824570720004 2024-06-05,23:21:43.000,157,11026411,14685,0,1717629702,13068.280011489995,45.31385150999995,53473.83155784 2024-06-05,23:21:44.000,157,11026411,14885,0,1717629703,13068.21264839,45.271556730003795,53473.81059648 2024-06-05,23:21:45.000,157,11026456,14925,0,1717629704,13068.12507635999,45.264507600004436,53473.86649344001 2024-06-05,23:21:46.000,157,11026414,15125,0,1717629705,13068.10486742999,45.28565499000251,53473.83155784 2024-06-05,23:21:47.000,157,11026402,14725,0,1717629706,13068.010559089998,45.20811456000229,53473.76867376001 2024-06-05,23:21:48.000,157,11026455,14845,0,1717629707,13067.970141229998,45.23631107999972,53473.83155784 2024-06-05,23:21:49.000,157,11026457,14925,0,1717629708,13067.922987059988,45.20811456000229,53473.81758360001 2024-06-05,23:21:50.000,157,11026436,14765,0,1717629709,13067.896041819993,45.165819779998856,53473.76168664 2024-06-05,23:21:51.000,157,11026415,15405,0,1717629710,13067.835415029993,45.1587706499995,53473.76168664 2024-06-05,23:21:52.000,157,11026386,14925,0,1717629711,13067.754579309993,45.10237761000462,53473.67085408001 2024-06-05,23:21:53.000,157,11026392,14885,0,1717629712,13067.794997169993,45.11647587000334,53473.66386696 2024-06-05,23:21:54.000,157,11026468,15205,0,1717629713,13067.741106690002,45.08123021999927,53473.6429056 2024-06-05,23:21:55.000,157,11026433,15045,0,1717629714,13067.741106690002,45.06008283000119,53473.60098288001 2024-06-05,23:21:56.000,157,11026453,15365,0,1717629715,13067.653534659992,45.045984570002474,53473.63591848 2024-06-05,23:21:57.000,157,11026398,15165,0,1717629716,13067.673743589992,45.003689789999044,53473.62893136001 2024-06-05,23:21:58.000,157,11026433,14965,0,1717629717,13067.619853110002,44.96139501000289,53473.59399576 2024-06-05,23:21:59.000,157,11026404,15005,0,1717629718,13067.626589419997,44.94024762000481,53473.5380988 2024-06-05,23:22:00.000,157,11026438,15805,0,1717629719,13067.592907869992,44.92614935999882,53473.5730344 2024-06-05,23:22:01.000,157,11026447,15485,0,1717629720,13067.613116799992,44.90500197000074,53473.58700864 2024-06-05,23:22:02.000,157,11026418,15205,0,1717629721,13067.586171559997,44.862707190004585,53473.489188960004 2024-06-05,23:22:03.000,157,11026383,15165,0,1717629722,13067.586171559997,44.83451066999987,53473.50316320001 2024-06-05,23:22:04.000,157,11026469,14925,0,1717629723,13067.518808460001,44.862707190004585,53473.49617608 2024-06-05,23:22:05.000,157,11026447,15525,0,1717629724,13067.559226320001,44.85565805999795,53473.5380988 2024-06-05,23:22:06.000,157,11026440,15165,0,1717629725,13067.599644180002,44.869756320003944,53473.510150320006 2024-06-05,23:22:07.000,157,11026404,15125,0,1717629726,13067.559226320001,44.8768054500033,53473.50316320001 2024-06-05,23:22:08.000,157,11026402,15445,0,1717629727,13067.552490009992,44.92614935999882,53473.52412456 2024-06-05,23:22:09.000,157,11026471,15005,0,1717629728,13067.586171559997,44.91910022999946,53473.50316320001 2024-06-05,23:22:10.000,157,11026421,15125,0,1717629729,13067.613116799992,44.91910022999946,53473.559060160005 2024-06-05,23:22:11.000,157,11026443,15565,0,1717629730,13067.606380489997,44.96844414000225,53473.5730344 2024-06-05,23:22:12.000,157,11026371,14925,0,1717629731,13067.653534659992,44.97549327000161,53473.58700864 2024-06-05,23:22:13.000,157,11026424,15005,0,1717629732,13067.646798349997,44.996640659999684,53473.6429056 2024-06-05,23:22:14.000,157,11026435,14845,0,1717629733,13067.626589419997,45.045984570002474,53473.607970000005 2024-06-05,23:22:15.000,157,11026408,14685,0,1717629734,13067.599644180002,45.10237761000462,53473.5730344 2024-06-05,23:22:16.000,157,11026409,14925,0,1717629735,13067.579435250002,45.09532847999799,53473.607970000005 2024-06-05,23:22:17.000,157,11026406,15165,0,1717629736,13067.592907869992,45.15172152000014,53473.60098288001 2024-06-05,23:22:18.000,157,11026431,15205,0,1717629737,13067.592907869992,45.14467239000078,53473.58002152001 2024-06-05,23:22:19.000,157,11026411,15405,0,1717629738,13067.586171559997,45.20106543000293,53473.58002152001 2024-06-05,23:22:20.000,157,11026426,14885,0,1717629739,13067.539017390001,45.20106543000293,53473.58002152001 2024-06-05,23:22:21.000,157,11026466,15165,0,1717629740,13067.579435250002,45.23631107999972,53473.56604728 2024-06-05,23:22:22.000,157,11026456,15165,0,1717629741,13067.565962629997,45.23631107999972,53473.559060160005 2024-06-05,23:22:23.000,157,11026403,15405,0,1717629742,13067.545753699997,45.229261950000364,53473.62194424001 2024-06-05,23:22:24.000,157,11026450,15565,0,1717629743,13067.532281079992,45.278605860003154,53473.58002152001 2024-06-05,23:22:25.000,157,11026412,14965,0,1717629744,13067.565962629997,45.29270412000187,53473.5730344 2024-06-05,23:22:26.000,157,11026447,15005,0,1717629745,13067.505335839996,45.278605860003154,53473.54508592 2024-06-05,23:22:27.000,157,11026425,15525,0,1717629746,13067.505335839996,45.264507600004436,53473.559060160005 2024-06-05,23:22:28.000,157,11026431,15565,0,1717629747,13067.498599530001,45.29270412000187,53473.58002152001 2024-06-05,23:22:29.000,157,11026450,15405,0,1717629748,13067.491863219992,45.32090063999931,53473.55207304001 2024-06-05,23:22:30.000,157,11026448,15085,0,1717629749,13067.525544769996,45.34909716000402,53473.5730344 2024-06-05,23:22:31.000,157,11026434,15205,0,1717629750,13067.464917979996,45.32090063999931,53473.51713744 2024-06-05,23:22:32.000,157,11026417,15445,0,1717629751,13067.498599530001,45.34909716000402,53473.55207304001 2024-06-05,23:22:33.000,157,11026420,15845,0,1717629752,13067.539017390001,45.38434281000082,53473.54508592 2024-06-05,23:22:34.000,157,11026430,15165,0,1717629753,13067.518808460001,45.41958846000489,53473.59399576 2024-06-05,23:22:35.000,157,11026432,14845,0,1717629754,13067.498599530001,45.41958846000489,53473.5730344 2024-06-05,23:22:36.000,157,11026467,14925,0,1717629755,13067.512072149992,45.3702445500021,53473.61495712 2024-06-05,23:22:37.000,157,11026438,15125,0,1717629756,13067.532281079992,45.3702445500021,53473.62194424001 2024-06-05,23:22:38.000,157,11026451,15245,0,1717629757,13067.485126909996,45.37729368000146,53473.66386696 2024-06-05,23:22:39.000,157,11026426,15245,0,1717629758,13067.505335839996,45.34909716000402,53473.656879840004 2024-06-05,23:22:40.000,157,11026397,15445,0,1717629759,13067.485126909996,45.34909716000402,53473.63591848 2024-06-05,23:22:41.000,157,11026428,15205,0,1717629760,13067.485126909996,45.3702445500021,53473.69181544 2024-06-05,23:22:42.000,157,11026453,15245,0,1717629761,13067.471654289991,45.31385150999995,53473.62893136001 2024-06-05,23:22:43.000,157,11026391,15365,0,1717629762,13067.444709049996,45.32090063999931,53473.61495712 2024-06-05,23:22:44.000,157,11026416,14765,0,1717629763,13067.41776381,45.29975325000123,53473.62194424001 2024-06-05,23:22:45.000,157,11026396,15125,0,1717629764,13067.437972740001,45.35614629000338,53473.62893136001 2024-06-05,23:22:46.000,157,11026468,14845,0,1717629765,13067.451445359991,45.33499889999803,53473.656879840004 2024-06-05,23:22:47.000,157,11026419,14605,0,1717629766,13067.444709049996,45.29270412000187,53473.64989272001 2024-06-05,23:22:48.000,157,11026418,15125,0,1717629767,13067.444709049996,45.30680238000059,53473.62194424001 2024-06-05,23:22:49.000,157,11026488,15445,0,1717629768,13067.444709049996,45.32794976999867,53473.69880256001 2024-06-05,23:22:50.000,157,11026402,15285,0,1717629769,13067.451445359991,45.33499889999803,53473.68482832 2024-06-05,23:22:51.000,157,11026474,14965,0,1717629770,13067.464917979996,45.32794976999867,53473.63591848 2024-06-05,23:22:52.000,157,11026420,15365,0,1717629771,13067.458181670001,45.34204803000466,53473.63591848 2024-06-05,23:22:53.000,157,11026442,15485,0,1717629772,13067.404291189996,45.35614629000338,53473.656879840004 2024-06-05,23:22:54.000,157,11026441,15485,0,1717629773,13067.33692809,45.34204803000466,53473.61495712 2024-06-05,23:22:55.000,157,11026432,15125,0,1717629774,13067.411027499991,45.31385150999995,53473.5730344 2024-06-05,23:22:56.000,157,11026411,15045,0,1717629775,13067.532281079992,45.32090063999931,53473.61495712 2024-06-05,23:22:57.000,157,11026470,15445,0,1717629776,13067.572698939992,45.29975325000123,53473.59399576 2024-06-05,23:22:58.000,157,11026482,15005,0,1717629777,13067.626589419997,45.34204803000466,53473.58002152001 2024-06-05,23:22:59.000,157,11026426,15085,0,1717629778,13067.599644180002,45.3702445500021,53473.607970000005 2024-06-05,23:23:00.000,157,11026411,14925,0,1717629779,13067.599644180002,45.38434281000082,53473.61495712 2024-06-05,23:23:01.000,157,11026429,14885,0,1717629780,13067.592907869992,45.41958846000489,53473.63591848 2024-06-05,23:23:02.000,157,11026414,14965,0,1717629781,13067.586171559997,45.4689323700004,53473.62893136001 2024-06-05,23:23:03.000,157,11026436,15005,0,1717629782,13067.545753699997,45.53237454000191,53473.677841200006 2024-06-05,23:23:04.000,157,11026456,14885,0,1717629783,13067.498599530001,45.53942367000127,53473.64989272001 2024-06-05,23:23:05.000,157,11026440,15445,0,1717629784,13067.518808460001,45.574669319998065,53473.60098288001 2024-06-05,23:23:06.000,157,11026429,15525,0,1717629785,13067.498599530001,45.60991497000214,53473.64989272001 2024-06-05,23:23:07.000,157,11026409,15085,0,1717629786,13067.545753699997,45.624013230000855,53473.58700864 2024-06-05,23:23:08.000,157,11026410,15205,0,1717629787,13067.559226320001,45.64516061999893,53473.62893136001 2024-06-05,23:23:09.000,157,11026417,15525,0,1717629788,13067.646798349997,45.70155366000108,53473.62893136001 2024-06-05,23:23:10.000,157,11026439,15125,0,1717629789,13067.707425139997,45.75794670000323,53473.6429056 2024-06-05,23:23:11.000,157,11026398,15005,0,1717629790,13067.761315620002,45.807290609998745,53473.62893136001 2024-06-05,23:23:12.000,157,11026416,15205,0,1717629791,13067.835415029993,45.8284380000041,53473.52412456 2024-06-05,23:23:13.000,157,11026428,14765,0,1717629792,13067.821942410003,45.87073278000025,53473.62893136001 2024-06-05,23:23:14.000,157,11026454,14925,0,1717629793,13067.788260859998,45.87073278000025,53473.607970000005 2024-06-05,23:23:15.000,157,11026466,14685,0,1717629794,13067.842151340003,45.96942059999856,53473.75469952 2024-06-05,23:23:16.000,157,11026408,15045,0,1717629795,13067.788260859998,46.00466625000263,53473.79662224001 2024-06-05,23:23:17.000,157,11026405,15005,0,1717629796,13067.862360269988,46.05401015999814,53473.74072528 2024-06-05,23:23:18.000,157,11026465,14885,0,1717629797,13067.902778129988,46.04696102999878,53473.66386696 2024-06-05,23:23:19.000,157,11026411,14885,0,1717629798,13067.916250749993,46.089255810002214,53473.67085408001 2024-06-05,23:23:20.000,157,11026451,15005,0,1717629799,13067.922987059988,46.06810842000414,53473.71976392001 2024-06-05,23:23:21.000,157,11026448,14845,0,1717629800,13068.010559089998,46.12450145999901,53473.69880256001 2024-06-05,23:23:22.000,157,11026444,14805,0,1717629801,13068.037504329994,46.11745232999965,53473.74072528 2024-06-05,23:23:23.000,157,11026424,15365,0,1717629802,13068.10486742999,46.15269798000372,53473.74072528 2024-06-05,23:23:24.000,157,11026433,15125,0,1717629803,13068.199175769994,46.11040320000029,53473.75469952 2024-06-05,23:23:25.000,157,11026442,15165,0,1717629804,13068.24632993999,46.12450145999901,53473.81059648 2024-06-05,23:23:26.000,157,11026413,15445,0,1717629805,13068.280011489995,46.14564885000436,53473.79662224001 2024-06-05,23:23:27.000,157,11026432,15125,0,1717629806,13068.259802559995,46.15974711000308,53473.76867376001 2024-06-05,23:23:28.000,157,11026428,15165,0,1717629807,13068.3541109,46.1738453700018,53473.87348056 2024-06-05,23:23:29.000,157,11026432,15005,0,1717629808,13068.34737458999,46.14564885000436,53473.88046768 2024-06-05,23:23:30.000,157,11026447,15005,0,1717629809,13068.42821030999,46.18089450000116,53473.88046768 2024-06-05,23:23:31.000,157,11026418,14805,0,1717629810,13068.421473999995,46.18794363000052,53473.88046768 2024-06-05,23:23:32.000,157,11026409,15045,0,1717629811,13068.44841923999,46.16679624000244,53473.845532080006 2024-06-05,23:23:33.000,157,11026408,14885,0,1717629812,13068.52925495999,46.15974711000308,53473.90142904 2024-06-05,23:23:34.000,157,11026453,14965,0,1717629813,13068.49557341,46.15974711000308,53473.87348056 2024-06-05,23:23:35.000,157,11026414,15245,0,1717629814,13068.502309719996,46.18089450000116,53473.90841616 2024-06-05,23:23:36.000,157,11026481,14845,0,1717629815,13068.482100789995,46.14564885000436,53473.92937752 2024-06-05,23:23:37.000,157,11026385,15045,0,1717629816,13068.49557341,46.12450145999901,53473.95732600001 2024-06-05,23:23:38.000,157,11026433,14685,0,1717629817,13068.461891859995,46.09630494000157,53473.97828736 2024-06-05,23:23:39.000,157,11026371,14965,0,1717629818,13068.48883709999,46.14564885000436,53473.93636464001 2024-06-05,23:23:40.000,157,11026462,15045,0,1717629819,13068.482100789995,46.12450145999901,53473.992261600004 2024-06-05,23:23:41.000,157,11026433,15005,0,1717629820,13068.46862816999,46.11040320000029,53473.96431312001 2024-06-05,23:23:42.000,157,11026340,15285,0,1717629821,13068.44841923999,46.089255810002214,53474.013222960006 2024-06-05,23:23:43.000,157,11026371,15045,0,1717629822,13068.461891859995,46.10335407000093,53473.99924872 2024-06-05,23:23:44.000,157,11026444,15445,0,1717629823,13068.49557341,46.089255810002214,53473.95732600001 2024-06-05,23:23:45.000,157,11026475,15325,0,1717629824,13068.54946388999,46.13155058999837,53473.992261600004 2024-06-05,23:23:46.000,157,11026491,15085,0,1717629825,13068.54946388999,46.13155058999837,53473.97828736 2024-06-05,23:23:47.000,157,11026439,15445,0,1717629826,13068.542727579996,46.16679624000244,53473.98527448001 2024-06-05,23:23:48.000,157,11026460,14925,0,1717629827,13068.57640913,46.15269798000372,53474.00623584001 2024-06-05,23:23:49.000,157,11026459,15405,0,1717629828,13068.589881749991,46.18089450000116,53474.02021008 2024-06-05,23:23:50.000,157,11026457,15205,0,1717629829,13068.562936509996,46.18794363000052,53473.99924872 2024-06-05,23:23:51.000,157,11026403,14845,0,1717629830,13068.569672819991,46.216140149997955,53474.013222960006 2024-06-05,23:23:52.000,157,11026443,15045,0,1717629831,13068.52925495999,46.258434930001386,53473.96431312001 2024-06-05,23:23:53.000,157,11026418,15005,0,1717629832,13068.51578234,46.272533190000104,53474.06911992 2024-06-05,23:23:54.000,157,11026470,14925,0,1717629833,13068.50904602999,46.272533190000104,53474.00623584001 2024-06-05,23:23:55.000,157,11026437,15085,0,1717629834,13068.46862816999,46.300729710004816,53474.09008128 2024-06-05,23:23:56.000,157,11026436,15125,0,1717629835,13068.50904602999,46.307778840004175,53474.05514568001 2024-06-05,23:23:57.000,157,11026457,15165,0,1717629836,13068.51578234,46.34302449000097,53474.05514568001 2024-06-05,23:23:58.000,157,11026479,15125,0,1717629837,13068.522518649996,46.33597536000161,53474.08309416001 2024-06-05,23:23:59.000,157,11026434,15085,0,1717629838,13068.522518649996,46.3853192700044,53474.04815856 2024-06-05,23:24:00.000,157,11026419,14765,0,1717629839,13068.54946388999,46.42761405000056,53474.10405552001 2024-06-05,23:24:01.000,157,11026431,15045,0,1717629840,13068.562936509996,46.46285970000463,53474.12501688001 2024-06-05,23:24:02.000,157,11026418,15405,0,1717629841,13068.542727579996,46.50515448000078,53474.13899112 2024-06-05,23:24:03.000,157,11026442,14885,0,1717629842,13068.569672819991,46.51220361000014,53474.111042640005 2024-06-05,23:24:04.000,157,11026455,15205,0,1717629843,13068.583145439996,46.57564578000165,53474.0970684 2024-06-05,23:24:05.000,157,11026440,14685,0,1717629844,13068.630299609991,46.62498969000444,53474.11802976 2024-06-05,23:24:06.000,157,11026419,15245,0,1717629845,13068.569672819991,46.63908795000316,53474.18790096 2024-06-05,23:24:07.000,157,11026424,15125,0,1717629846,13068.51578234,46.674333599999954,53474.10405552001 2024-06-05,23:24:08.000,157,11026463,15165,0,1717629847,13068.46862816999,46.716628380003385,53474.12501688001 2024-06-05,23:24:09.000,157,11026419,15365,0,1717629848,13068.43494662,46.74482490000082,53474.07610704 2024-06-05,23:24:10.000,157,11026441,15045,0,1717629849,13068.41473769,46.74482490000082,53474.062132800005 2024-06-05,23:24:11.000,157,11026446,15405,0,1717629850,13068.39452876,46.7307266400021,53474.04815856 2024-06-05,23:24:12.000,157,11026439,15245,0,1717629851,13068.401265069995,46.78007055000489,53474.09008128 2024-06-05,23:24:13.000,157,11026408,15325,0,1717629852,13068.39452876,46.79416881000361,53474.10405552001 2024-06-05,23:24:14.000,157,11026411,15165,0,1717629853,13068.461891859995,46.81531620000169,53474.13200400001 2024-06-05,23:24:15.000,157,11026412,14965,0,1717629854,13068.48883709999,46.80826707000233,53474.11802976 2024-06-05,23:24:16.000,157,11026438,15645,0,1717629855,13068.461891859995,46.82236533000105,53474.11802976 2024-06-05,23:24:17.000,157,11026401,15445,0,1717629856,13068.42821030999,46.82941446000041,53474.08309416001 2024-06-05,23:24:18.000,157,11026471,15085,0,1717629857,13068.42821030999,46.78711968000425,53474.0970684 2024-06-05,23:24:19.000,157,11026446,14885,0,1717629858,13068.38779244999,46.82236533000105,53474.13200400001 2024-06-05,23:24:20.000,157,11026365,14805,0,1717629859,13068.381056139995,46.82941446000041,53474.10405552001 2024-06-05,23:24:21.000,157,11026417,15245,0,1717629860,13068.34737458999,46.78711968000425,53474.13200400001 2024-06-05,23:24:22.000,157,11026396,15165,0,1717629861,13068.32716565999,46.80826707000233,53474.14597824 2024-06-05,23:24:23.000,157,11026429,14965,0,1717629862,13068.28674779999,46.80826707000233,53474.13200400001 2024-06-05,23:24:24.000,157,11026414,14765,0,1717629863,13068.27327518,46.80121794000297,53474.11802976 2024-06-05,23:24:25.000,157,11026393,15205,0,1717629864,13068.20591207999,46.78711968000425,53474.14597824 2024-06-05,23:24:26.000,157,11026398,14925,0,1717629865,13068.20591207999,46.82236533000105,53474.159952480004 2024-06-05,23:24:27.000,157,11026440,15005,0,1717629866,13068.158757909994,46.81531620000169,53474.17392672001 2024-06-05,23:24:28.000,157,11026379,14885,0,1717629867,13068.098131119994,46.82941446000041,53474.09008128 2024-06-05,23:24:29.000,157,11026428,14765,0,1717629868,13068.084658499989,46.82236533000105,53474.13899112 2024-06-05,23:24:30.000,157,11026376,15285,0,1717629869,13068.084658499989,46.78711968000425,53474.159952480004 2024-06-05,23:24:31.000,157,11026420,14885,0,1717629870,13068.071185879999,46.75892315999954,53474.10405552001 2024-06-05,23:24:32.000,157,11026408,15205,0,1717629871,13067.983613849989,46.77302141999826,53474.11802976 2024-06-05,23:24:33.000,157,11026394,14805,0,1717629872,13067.902778129988,46.77302141999826,53474.111042640005 2024-06-05,23:24:34.000,157,11026452,15485,0,1717629873,13067.855623959993,46.78007055000489,53474.111042640005 2024-06-05,23:24:35.000,157,11026401,15205,0,1717629874,13067.815206099993,46.73777577000146,53474.05514568001 2024-06-05,23:24:36.000,157,11026417,15525,0,1717629875,13067.882569199988,46.75187403000018,53474.06911992 2024-06-05,23:24:37.000,157,11026415,15805,0,1717629876,13067.896041819993,46.74482490000082,53474.04117144 2024-06-05,23:24:38.000,157,11026473,15285,0,1717629877,13067.929723369998,46.68843185999867,53474.04117144 2024-06-05,23:24:39.000,157,11026381,14925,0,1717629878,13067.963404919989,46.723677510002744,53474.062132800005 2024-06-05,23:24:40.000,157,11026414,15285,0,1717629879,13067.929723369998,46.723677510002744,53474.013222960006 2024-06-05,23:24:41.000,157,11026426,15205,0,1717629880,13067.916250749993,46.75187403000018,53474.07610704 2024-06-05,23:24:42.000,157,11026419,15325,0,1717629881,13067.902778129988,46.75892315999954,53474.09008128 2024-06-05,23:24:43.000,157,11026471,14885,0,1717629882,13067.929723369998,46.73777577000146,53474.14597824 2024-06-05,23:24:44.000,157,11026406,14845,0,1717629883,13067.929723369998,46.75187403000018,53474.07610704 2024-06-05,23:24:45.000,157,11026454,15005,0,1717629884,13067.929723369998,46.78007055000489,53474.13200400001 2024-06-05,23:24:46.000,157,11026433,15205,0,1717629885,13067.882569199988,46.81531620000169,53474.1669396 2024-06-05,23:24:47.000,157,11026401,14445,0,1717629886,13067.828678719998,46.80121794000297,53474.19488808 2024-06-05,23:24:48.000,157,11026418,14845,0,1717629887,13067.781524550002,46.857610979997844,53474.17392672001 2024-06-05,23:24:49.000,157,11026400,15205,0,1717629888,13067.801733480002,46.8787583700032,53474.18790096 2024-06-05,23:24:50.000,157,11026450,15125,0,1717629889,13067.774788239993,46.843512719999126,53474.10405552001 2024-06-05,23:24:51.000,157,11026430,15525,0,1717629890,13067.714161449992,46.88580750000256,53474.13200400001 2024-06-05,23:24:52.000,157,11026348,15285,0,1717629891,13067.693952519992,46.91400401999999,53474.10405552001 2024-06-05,23:24:53.000,157,11026422,15045,0,1717629892,13067.667007279997,46.88580750000256,53474.0970684 2024-06-05,23:25:04.000,157,11026411,15045,0,1717629903,13067.512072149992,46.92105314999935,53474.05514568001 2024-06-05,23:25:05.000,157,11026403,15325,0,1717629904,13067.552490009992,46.92810227999871,53474.062132800005 2024-06-05,23:25:06.000,157,11026405,14925,0,1717629905,13067.545753699997,46.92810227999871,53474.0970684 2024-06-05,23:25:07.000,157,11026450,15325,0,1717629906,13067.505335839996,46.949249670004065,53474.09008128 2024-06-05,23:25:08.000,157,11026402,14805,0,1717629907,13067.498599530001,46.93515140999807,53474.04117144 2024-06-05,23:25:09.000,157,11026427,15205,0,1717629908,13067.444709049996,46.91400401999999,53474.02021008 2024-06-05,23:25:10.000,157,11026463,15045,0,1717629909,13067.363873329996,46.88580750000256,53474.04117144 2024-06-05,23:25:11.000,157,11026430,14885,0,1717629910,13067.350400709991,46.92105314999935,53474.04117144 2024-06-05,23:25:12.000,157,11026472,15205,0,1717629911,13067.28977391999,46.906954890000634,53474.08309416001 2024-06-05,23:25:13.000,157,11026400,14925,0,1717629912,13067.2763013,46.899905760001275,53474.04117144 2024-06-05,23:25:14.000,157,11026453,15605,0,1717629913,13067.181992959995,46.8787583700032,53474.04117144 2024-06-05,23:25:15.000,157,11026436,14525,0,1717629914,13067.161784029995,46.850561849998485,53474.08309416001 2024-06-05,23:25:16.000,157,11026382,15165,0,1717629915,13067.12810247999,46.82941446000041,53474.04815856 2024-06-05,23:25:17.000,157,11026429,15005,0,1717629916,13067.060739379995,46.83646358999977,53473.97130024 2024-06-05,23:25:18.000,157,11026432,15645,0,1717629917,13067.03379414,46.82236533000105,53473.992261600004 2024-06-05,23:25:19.000,157,11026425,14965,0,1717629918,13067.020321519994,46.77302141999826,53473.92937752 2024-06-05,23:25:20.000,157,11026432,14885,0,1717629919,13066.97316735,46.78007055000489,53473.93636464001 2024-06-05,23:25:21.000,157,11026435,15205,0,1717629920,13066.932749489999,46.75187403000018,53473.95033888 2024-06-05,23:25:22.000,157,11026352,15205,0,1717629921,13066.932749489999,46.74482490000082,53473.9223904 2024-06-05,23:25:23.000,157,11026418,15525,0,1717629922,13066.878859009994,46.716628380003385,53473.88745480001 2024-06-05,23:25:24.000,157,11026436,15165,0,1717629923,13066.912540559999,46.723677510002744,53473.85950632 2024-06-05,23:25:25.000,157,11026453,15245,0,1717629924,13066.92601317999,46.716628380003385,53473.88046768 2024-06-05,23:25:26.000,157,11026408,15365,0,1717629925,13066.899067939994,46.681382729999314,53473.845532080006 2024-06-05,23:25:27.000,157,11026416,15445,0,1717629926,13066.858650079994,46.716628380003385,53473.81758360001 2024-06-05,23:25:28.000,157,11026416,15205,0,1717629927,13066.831704839999,46.75187403000018,53473.8525192 2024-06-05,23:25:29.000,157,11026479,15125,0,1717629928,13066.811495909998,46.75892315999954,53473.894441920005 2024-06-05,23:25:30.000,157,11026473,15325,0,1717629929,13066.798023289994,46.75892315999954,53473.91540328001 2024-06-05,23:25:31.000,157,11026394,15125,0,1717629930,13066.784550669989,46.75187403000018,53473.90841616 2024-06-05,23:25:32.000,157,11026417,15205,0,1717629931,13066.717187569993,46.723677510002744,53473.9223904 2024-06-05,23:25:33.000,157,11026382,14525,0,1717629932,13066.656560779993,46.75187403000018,53473.95033888 2024-06-05,23:25:34.000,157,11026410,15205,0,1717629933,13066.595933989993,46.7307266400021,53473.88745480001 2024-06-05,23:25:35.000,157,11026454,15485,0,1717629934,13066.535307199993,46.7307266400021,53473.943351760005 2024-06-05,23:25:36.000,157,11026424,15205,0,1717629935,13066.589197679998,46.7307266400021,53473.88046768 2024-06-05,23:25:37.000,157,11026420,15525,0,1717629936,13066.508361959997,46.709579250004026,53473.92937752 2024-06-05,23:25:38.000,157,11026447,14925,0,1717629937,13066.562252440002,46.73777577000146,53473.87348056 2024-06-05,23:25:39.000,157,11026415,15125,0,1717629938,13066.710451259998,46.7659722899989,53473.81758360001 2024-06-05,23:25:40.000,157,11026384,15125,0,1717629939,13066.643088159988,46.80826707000233,53473.86649344001 2024-06-05,23:25:41.000,157,11026431,15045,0,1717629940,13066.717187569993,46.82236533000105,53473.81758360001 2024-06-05,23:25:42.000,157,11026396,14925,0,1717629941,13066.690242329998,46.81531620000169,53473.88046768 2024-06-05,23:25:43.000,157,11026433,15205,0,1717629942,13066.663297089988,46.83646358999977,53473.845532080006 2024-06-05,23:25:44.000,157,11026444,15045,0,1717629943,13066.622879230003,46.80121794000297,53473.76168664 2024-06-05,23:25:45.000,157,11026484,15045,0,1717629944,13066.609406609998,46.857610979997844,53473.75469952 2024-06-05,23:25:46.000,157,11026456,15445,0,1717629945,13066.575725059993,46.899905760001275,53473.782648 2024-06-05,23:25:47.000,157,11026408,15005,0,1717629946,13066.555516129993,46.88580750000256,53473.80360936 2024-06-05,23:25:48.000,157,11026453,15005,0,1717629947,13066.542043510002,46.906954890000634,53473.86649344001 2024-06-05,23:25:49.000,157,11026389,14885,0,1717629948,13066.508361959997,46.93515140999807,53473.88745480001 2024-06-05,23:25:50.000,157,11026436,15205,0,1717629949,13066.568988749998,46.92810227999871,53473.79662224001 2024-06-05,23:25:51.000,157,11026414,15285,0,1717629950,13066.521834580002,46.949249670004065,53473.76867376001 2024-06-05,23:25:52.000,157,11026392,15165,0,1717629951,13066.501625650002,46.96334793000278,53473.76867376001 2024-06-05,23:25:53.000,157,11026425,15205,0,1717629952,13066.481416720002,46.99154445000022,53473.78963512001 2024-06-05,23:25:54.000,157,11026439,14885,0,1717629953,13066.467944099997,46.9774461900015,53473.75469952 2024-06-05,23:25:55.000,157,11026463,15245,0,1717629954,13066.434262549992,46.99154445000022,53473.782648 2024-06-05,23:25:56.000,157,11026437,15285,0,1717629955,13066.414053619992,46.99859357999958,53473.76867376001 2024-06-05,23:25:57.000,157,11026409,15125,0,1717629956,13066.387108379997,47.02679010000429,53473.75469952 2024-06-05,23:25:58.000,157,11026444,15005,0,1717629957,13066.259118490001,47.04088836000301,53473.88046768 2024-06-05,23:25:59.000,157,11026432,15285,0,1717629958,13066.185019079996,47.076134009999805,53473.88745480001 2024-06-05,23:26:00.000,157,11026447,15445,0,1717629959,13066.238909560001,47.05498662000173,53473.8525192 2024-06-05,23:26:01.000,157,11026439,15165,0,1717629960,13066.1984917,47.069084880000446,53473.8525192 2024-06-05,23:26:02.000,157,11026363,15205,0,1717629961,13066.211964319991,47.10433053000452,53473.782648 2024-06-05,23:26:03.000,157,11026416,15365,0,1717629962,13066.205228009996,47.05498662000173,53473.775660880005 2024-06-05,23:26:04.000,157,11026462,15165,0,1717629963,13066.144601219996,47.069084880000446,53473.75469952 2024-06-05,23:26:05.000,157,11026464,15365,0,1717629964,13066.151337529991,47.083183139999164,53473.75469952 2024-06-05,23:26:06.000,157,11026471,15125,0,1717629965,13066.11091966999,47.083183139999164,53473.71976392001 2024-06-05,23:26:07.000,157,11026425,15045,0,1717629966,13066.07050180999,47.083183139999164,53473.66386696 2024-06-05,23:26:08.000,157,11026433,15005,0,1717629967,13066.003138709995,47.076134009999805,53473.68482832 2024-06-05,23:26:09.000,157,11026463,15245,0,1717629968,13065.942511919995,47.05498662000173,53473.74072528 2024-06-05,23:26:10.000,157,11026460,15365,0,1717629969,13065.881885129995,47.04793749000237,53473.70578968 2024-06-05,23:26:11.000,157,11026429,15245,0,1717629970,13065.821258339995,47.04088836000301,53473.64989272001 2024-06-05,23:26:12.000,157,11026366,15325,0,1717629971,13065.76736785999,47.04793749000237,53473.62893136001 2024-06-05,23:26:13.000,157,11026395,15325,0,1717629972,13065.679795829994,47.03383923000365,53473.677841200006 2024-06-05,23:26:14.000,157,11026464,15445,0,1717629973,13065.605696419989,47.05498662000173,53473.607970000005 2024-06-05,23:26:15.000,157,11026424,15685,0,1717629974,13065.578751179994,47.03383923000365,53473.54508592 2024-06-05,23:26:16.000,157,11026451,15205,0,1717629975,13065.531597009998,47.019740969997656,53473.56604728 2024-06-05,23:26:17.000,157,11026385,15165,0,1717629976,13065.545069629989,47.02679010000429,53473.559060160005 2024-06-05,23:26:18.000,157,11026419,15365,0,1717629977,13065.531597009998,47.00564270999894,53473.58002152001 2024-06-05,23:26:19.000,157,11026457,15045,0,1717629978,13065.470970219998,47.06203575000109,53473.53111168001 2024-06-05,23:26:20.000,157,11026410,15445,0,1717629979,13065.417079739993,47.03383923000365,53473.55207304001 2024-06-05,23:26:21.000,157,11026454,14925,0,1717629980,13065.390134499998,47.00564270999894,53473.54508592 2024-06-05,23:26:22.000,157,11026398,14685,0,1717629981,13065.316035089993,47.03383923000365,53473.53111168001 2024-06-05,23:26:23.000,157,11026432,15045,0,1717629982,13065.282353540002,47.04793749000237,53473.51713744 2024-06-05,23:26:24.000,157,11026427,14845,0,1717629983,13065.201517820002,47.02679010000429,53473.53111168001 2024-06-05,23:26:25.000,157,11026435,15045,0,1717629984,13065.147627339997,47.019740969997656,53473.48220184001 2024-06-05,23:26:26.000,157,11026427,15245,0,1717629985,13065.087000549996,47.04793749000237,53473.510150320006 2024-06-05,23:26:27.000,157,11026467,14805,0,1717629986,13065.019637450001,47.05498662000173,53473.48220184001 2024-06-05,23:26:28.000,157,11026426,15125,0,1717629987,13064.95901066,47.083183139999164,53473.44726624 2024-06-05,23:26:29.000,157,11026433,15485,0,1717629988,13064.89164755999,47.02679010000429,53473.41233064001 2024-06-05,23:26:30.000,157,11026453,15005,0,1717629989,13064.87817494,47.083183139999164,53473.38438216001 2024-06-05,23:26:31.000,157,11026416,15045,0,1717629990,13064.79733922,47.09023226999852,53473.41931776 2024-06-05,23:26:32.000,157,11026440,14845,0,1717629991,13064.7165035,47.083183139999164,53473.38438216001 2024-06-05,23:26:33.000,157,11026402,15445,0,1717629992,13064.682821949995,47.076134009999805,53473.44726624 2024-06-05,23:26:34.000,157,11026445,15525,0,1717629993,13064.703030879995,47.118428790003236,53473.38438216001 2024-06-05,23:26:35.000,157,11026389,15285,0,1717629994,13064.642404089995,47.11137966000388,53473.342459440006 2024-06-05,23:26:36.000,157,11026447,15085,0,1717629995,13064.601986229995,47.10433053000452,53473.31451096001 2024-06-05,23:26:37.000,157,11026421,15325,0,1717629996,13064.601986229995,47.132527050001954,53473.31451096001 2024-06-05,23:26:38.000,157,11026430,15125,0,1717629997,13064.581777299994,47.17482182999811,53473.27957536 2024-06-05,23:26:39.000,157,11026381,15445,0,1717629998,13064.581777299994,47.21006748000218,53473.28656248001 2024-06-05,23:26:40.000,157,11026455,15045,0,1717629999,13064.521150509994,47.23826399999962,53473.31451096001 2024-06-05,23:26:41.000,157,11026469,15645,0,1717630000,13064.514414199999,47.259411389997695,53473.26560112001 2024-06-05,23:26:42.000,157,11026399,15485,0,1717630001,13064.426842169989,47.259411389997695,53473.31451096001 2024-06-05,23:26:43.000,157,11026463,15245,0,1717630002,13064.420105859994,47.294657040001766,53473.28656248001 2024-06-05,23:26:44.000,157,11026453,14965,0,1717630003,13064.393160619999,47.308755300000485,53473.24463976001 2024-06-05,23:26:45.000,157,11026477,15125,0,1717630004,13064.359479069994,47.33695181999792,53473.24463976001 2024-06-05,23:26:46.000,157,11026425,15045,0,1717630005,13064.325797519989,47.344000950004556,53473.23765264 2024-06-05,23:26:47.000,157,11026386,15165,0,1717630006,13064.265170729988,47.39334486000007,53473.1887428 2024-06-05,23:26:48.000,157,11026415,15525,0,1717630007,13064.224752869988,47.40039398999943,53473.223678400005 2024-06-05,23:26:49.000,157,11026483,14885,0,1717630008,13064.204543940003,47.40744311999879,53473.23765264 2024-06-05,23:26:50.000,157,11026434,15085,0,1717630009,13064.157389769993,47.39334486000007,53473.16778144001 2024-06-05,23:26:51.000,157,11026379,15005,0,1717630010,13064.049608809997,47.344000950004556,53473.1887428 2024-06-05,23:26:52.000,157,11026446,14685,0,1717630011,13063.975509399992,47.344000950004556,53473.09092312 2024-06-05,23:26:53.000,157,11026417,15405,0,1717630012,13063.935091539992,47.358099210003274,53473.104897360005 2024-06-05,23:26:54.000,157,11026465,14965,0,1717630013,13063.914882609992,47.308755300000485,53473.083936 2024-06-05,23:26:55.000,157,11026449,15325,0,1717630014,13063.854255819992,47.294657040001766,53473.03502616 2024-06-05,23:26:56.000,157,11026382,15325,0,1717630015,13063.800365340001,47.27350965000369,53473.0140648 2024-06-05,23:26:57.000,157,11026371,15285,0,1717630016,13063.793629029991,47.245313129998976,53472.99310344 2024-06-05,23:26:58.000,157,11026438,15205,0,1717630017,13063.766683789996,47.2241657400009,53473.00009056001 2024-06-05,23:26:59.000,157,11026421,15045,0,1717630018,13063.786892719996,47.19596922000346,53472.97214208 2024-06-05,23:27:00.000,157,11026415,15725,0,1717630019,13063.766683789996,47.14662531000067,53473.007077680006 2024-06-05,23:27:01.000,157,11026434,15365,0,1717630020,13063.746474859996,47.132527050001954,53472.97214208 2024-06-05,23:27:02.000,157,11026460,15285,0,1717630021,13063.773420099991,47.083183139999164,53472.958167840006 2024-06-05,23:27:03.000,157,11026397,15165,0,1717630022,13063.75994748,47.069084880000446,53472.95118072001 2024-06-05,23:27:04.000,157,11026440,15205,0,1717630023,13063.726265929996,47.04793749000237,53472.9441936 2024-06-05,23:27:05.000,157,11026437,15245,0,1717630024,13063.773420099991,47.019740969997656,53472.9441936 2024-06-05,23:27:06.000,157,11026456,15525,0,1717630025,13063.733002239991,46.99154445000022,53472.92323224 2024-06-05,23:27:07.000,157,11026495,15205,0,1717630026,13063.733002239991,46.99859357999958,53472.89528376 2024-06-05,23:27:08.000,157,11026459,15205,0,1717630027,13063.753211169991,46.949249670004065,53472.90227088 2024-06-05,23:27:09.000,157,11026420,14925,0,1717630028,13063.73973855,46.942200540004706,53472.8743224 2024-06-05,23:27:10.000,157,11026442,15285,0,1717630029,13063.746474859996,46.942200540004706,53472.89528376 2024-06-05,23:27:11.000,157,11026425,15125,0,1717630030,13063.75994748,46.899905760001275,53472.86733528 2024-06-05,23:27:12.000,157,11026434,15085,0,1717630031,13063.800365340001,46.906954890000634,53472.93021936001 2024-06-05,23:27:13.000,157,11026470,14885,0,1717630032,13063.807101649996,46.8787583700032,53472.8743224 2024-06-05,23:27:14.000,157,11026472,15325,0,1717630033,13063.75994748,46.850561849998485,53472.88130952001 2024-06-05,23:27:15.000,157,11026429,15165,0,1717630034,13063.746474859996,46.857610979997844,53472.88130952001 2024-06-05,23:27:16.000,157,11026456,15245,0,1717630035,13063.685848069996,46.892856630001916,53472.86034816001 2024-06-05,23:27:17.000,157,11026424,15365,0,1717630036,13063.685848069996,46.83646358999977,53472.82541256 2024-06-05,23:27:18.000,157,11026439,15365,0,1717630037,13063.69258437999,46.81531620000169,53472.81143832001 2024-06-05,23:27:19.000,157,11026413,15205,0,1717630038,13063.733002239991,46.79416881000361,53472.79746408 2024-06-05,23:27:20.000,157,11026404,15765,0,1717630039,13063.75994748,46.75892315999954,53472.83239968001 2024-06-05,23:27:21.000,157,11026460,15725,0,1717630040,13063.834046889991,46.79416881000361,53472.76252848001 2024-06-05,23:27:22.000,157,11026445,15045,0,1717630041,13063.860992130001,46.78711968000425,53472.83239968001 2024-06-05,23:27:23.000,157,11026425,15285,0,1717630042,13063.867728439996,46.78007055000489,53472.81143832001 2024-06-05,23:27:24.000,157,11026412,15005,0,1717630043,13063.887937369997,46.7659722899989,53472.8743224 2024-06-05,23:27:25.000,157,11026391,15445,0,1717630044,13063.840783200001,46.843512719999126,53472.92323224 2024-06-05,23:27:26.000,157,11026459,15085,0,1717630045,13063.786892719996,46.80826707000233,53472.86733528 2024-06-05,23:27:27.000,157,11026451,14605,0,1717630046,13063.733002239991,46.83646358999977,53472.888296640005 2024-06-05,23:27:28.000,157,11026439,15085,0,1717630047,13063.746474859996,46.87170924000384,53472.88130952001 2024-06-05,23:27:29.000,157,11026416,15325,0,1717630048,13063.773420099991,46.82236533000105,53472.89528376 2024-06-05,23:27:30.000,157,11026435,15365,0,1717630049,13063.780156410001,46.86466011000448,53472.91624512 2024-06-05,23:27:31.000,157,11026341,15205,0,1717630050,13063.75994748,46.88580750000256,53472.86034816001 2024-06-05,23:27:32.000,157,11026441,15285,0,1717630051,13063.733002239991,46.8787583700032,53472.88130952001 2024-06-05,23:27:33.000,157,11026437,15445,0,1717630052,13063.780156410001,46.88580750000256,53472.88130952001 2024-06-05,23:27:34.000,157,11026438,15125,0,1717630053,13063.786892719996,46.87170924000384,53472.89528376 2024-06-05,23:27:35.000,157,11026426,15285,0,1717630054,13063.847519509996,46.899905760001275,53472.8743224 2024-06-05,23:27:36.000,157,11026451,15365,0,1717630055,13063.854255819992,46.942200540004706,53472.91624512 2024-06-05,23:27:37.000,157,11026454,15525,0,1717630056,13063.894673679992,46.9774461900015,53472.97214208 2024-06-05,23:27:38.000,157,11026439,15365,0,1717630057,13063.908146299997,46.99859357999958,53472.93021936001 2024-06-05,23:27:39.000,157,11026440,15325,0,1717630058,13063.881201060001,46.99859357999958,53472.93021936001 2024-06-05,23:27:40.000,157,11026409,15445,0,1717630059,13063.935091539992,46.99859357999958,53472.93021936001 2024-06-05,23:27:41.000,157,11026386,15045,0,1717630060,13063.941827850002,47.11137966000388,53472.97912920001 2024-06-05,23:27:42.000,157,11026391,14885,0,1717630061,13063.887937369997,47.14662531000067,53472.986116320004 2024-06-05,23:27:43.000,157,11026422,14885,0,1717630062,13063.935091539992,47.1889200900041,53472.986116320004 2024-06-05,23:27:44.000,157,11026438,14925,0,1717630063,13063.901409990001,47.181870960004744,53472.937206480005 2024-06-05,23:27:45.000,157,11026443,14845,0,1717630064,13063.968773089997,47.28760791000241,53472.96515496 2024-06-05,23:27:46.000,157,11026427,14965,0,1717630065,13064.015927259992,47.301706170001125,53473.03502616 2024-06-05,23:27:47.000,157,11026371,14925,0,1717630066,13064.029399879997,47.33695181999792,53473.02105192 2024-06-05,23:27:48.000,157,11026421,15085,0,1717630067,13064.036136189992,47.40744311999879,53472.99310344 2024-06-05,23:27:49.000,157,11026382,15125,0,1717630068,13064.137180839993,47.45678703000158,53472.958167840006 2024-06-05,23:27:50.000,157,11026421,15005,0,1717630069,13064.143917150002,47.484983549999015,53472.97912920001 2024-06-05,23:27:51.000,157,11026363,15085,0,1717630070,13064.184335010003,47.52022920000309,53472.937206480005 2024-06-05,23:27:52.000,157,11026431,14965,0,1717630071,13064.285379659988,47.56252397999924,53472.818425440004 2024-06-05,23:27:53.000,157,11026437,15085,0,1717630072,13064.244961799988,47.590720500003954,53472.86733528 2024-06-05,23:27:54.000,157,11026425,15245,0,1717630073,13064.211280249998,47.61891702000139,53472.96515496 2024-06-05,23:27:55.000,157,11026412,15525,0,1717630074,13064.258434419993,47.717604839999694,53472.93021936001 2024-06-05,23:27:56.000,157,11026429,15005,0,1717630075,13064.218016559993,47.74580136000441,53472.958167840006 2024-06-05,23:27:57.000,157,11026409,15245,0,1717630076,13064.244961799988,47.80219439999928,53473.0140648 2024-06-05,23:27:58.000,157,11026446,15365,0,1717630077,13064.244961799988,47.84448918000271,53473.03502616 2024-06-05,23:27:59.000,157,11026478,15205,0,1717630078,13064.285379659988,47.87268570000015,53473.083936 2024-06-05,23:28:00.000,157,11026444,15245,0,1717630079,13064.258434419993,47.936127870001656,53473.11188448 2024-06-05,23:28:01.000,157,11026467,15245,0,1717630080,13064.298852279993,47.943177000001015,53473.13983296 2024-06-05,23:28:02.000,157,11026411,14805,0,1717630081,13064.339270139993,48.00661917000252,53473.11188448 2024-06-05,23:28:03.000,157,11026409,15285,0,1717630082,13064.366215379989,48.04891394999868,53473.07694888001 2024-06-05,23:28:04.000,157,11026486,14685,0,1717630083,13064.339270139993,48.0277665600006,53473.02803904001 2024-06-05,23:28:05.000,157,11026427,15125,0,1717630084,13064.440314789994,48.04186481999932,53473.03502616 2024-06-05,23:28:06.000,157,11026502,15045,0,1717630085,13064.420105859994,48.06301221000467,53473.11887160001 2024-06-05,23:28:07.000,157,11026387,14765,0,1717630086,13064.393160619999,48.1405526400049,53473.055987520005 2024-06-05,23:28:08.000,157,11026453,15045,0,1717630087,13064.447051099989,48.14760177000426,53473.09092312 2024-06-05,23:28:09.000,157,11026449,15205,0,1717630088,13064.447051099989,48.13350350999826,53473.09791024001 2024-06-05,23:28:10.000,157,11026435,15285,0,1717630089,13064.514414199999,48.15465090000362,53473.06297464 2024-06-05,23:28:11.000,157,11026386,14685,0,1717630090,13064.473996339999,48.15465090000362,53473.06297464 2024-06-05,23:28:12.000,157,11026354,15045,0,1717630091,13064.494205269999,48.21809306999785,53473.083936 2024-06-05,23:28:13.000,157,11026405,14965,0,1717630092,13064.521150509994,48.21809306999785,53473.09092312 2024-06-05,23:28:14.000,157,11026432,15525,0,1717630093,13064.494205269999,48.19694567999977,53473.09092312 2024-06-05,23:28:15.000,157,11026416,14805,0,1717630094,13064.521150509994,48.21104393999849,53473.11188448 2024-06-05,23:28:16.000,157,11026449,14965,0,1717630095,13064.52788681999,48.21809306999785,53473.12585872001 2024-06-05,23:28:17.000,157,11026449,15245,0,1717630096,13064.52788681999,48.18989655000041,53473.09092312 2024-06-05,23:28:18.000,157,11026444,15085,0,1717630097,13064.55483206,48.2392404600032,53473.09092312 2024-06-05,23:28:19.000,157,11026386,15325,0,1717630098,13064.561568369994,48.26038785000128,53473.09092312 2024-06-05,23:28:20.000,157,11026436,14885,0,1717630099,13064.561568369994,48.25333872000192,53473.07694888001 2024-06-05,23:28:21.000,157,11026479,14965,0,1717630100,13064.56830467999,48.295633499998075,53473.11188448 2024-06-05,23:28:22.000,157,11026374,15205,0,1717630101,13064.541359439994,48.32383002000279,53473.174768560006 2024-06-05,23:28:23.000,157,11026447,15365,0,1717630102,13064.541359439994,48.27448611,53473.16079432 2024-06-05,23:28:24.000,157,11026367,15245,0,1717630103,13064.534623129999,48.295633499998075,53473.14682008001 2024-06-05,23:28:25.000,157,11026448,14925,0,1717630104,13064.59524992,48.33087915000215,53473.13284584 2024-06-05,23:28:26.000,157,11026397,14925,0,1717630105,13064.58851360999,48.359075669999584,53473.18175568 2024-06-05,23:28:27.000,157,11026415,15125,0,1717630106,13064.55483206,48.3731739299983,53473.07694888001 2024-06-05,23:28:28.000,157,11026427,15605,0,1717630107,13064.561568369994,48.36612479999894,53473.14682008001 2024-06-05,23:28:29.000,157,11026427,15245,0,1717630108,13064.58851360999,48.401370450003014,53473.153807200004 2024-06-05,23:28:30.000,157,11026420,15245,0,1717630109,13064.62893146999,48.41546871000173,53473.13284584 2024-06-05,23:28:31.000,157,11026436,14925,0,1717630110,13064.63566778,48.45071435999853,53473.083936 2024-06-05,23:28:32.000,157,11026433,14765,0,1717630111,13064.64914039999,48.46481262000452,53473.07694888001 2024-06-05,23:28:33.000,157,11026401,15285,0,1717630112,13064.682821949995,48.528254789998755,53473.13983296 2024-06-05,23:28:34.000,157,11026406,15005,0,1717630113,13064.64914039999,48.50005827000132,53473.055987520005 2024-06-05,23:28:35.000,157,11026435,15165,0,1717630114,13064.68955825999,48.577598700001545,53473.09092312 2024-06-05,23:28:36.000,157,11026411,14805,0,1717630115,13064.723239809995,48.584647830000904,53473.13284584 2024-06-05,23:28:37.000,157,11026476,15165,0,1717630116,13064.7165035,48.626942610004335,53473.12585872001 2024-06-05,23:28:38.000,157,11026443,15445,0,1717630117,13064.72997611999,48.64104087000305,53473.007077680006 2024-06-05,23:28:39.000,157,11026418,14965,0,1717630118,13064.69629457,48.68333564999921,53473.11188448 2024-06-05,23:28:40.000,157,11026428,15605,0,1717630119,13064.72997611999,48.71858130000328,53473.09791024001 2024-06-05,23:28:41.000,157,11026434,15045,0,1717630120,13064.723239809995,48.72563043000264,53473.12585872001 2024-06-05,23:28:42.000,157,11026436,15245,0,1717630121,13064.662613019995,48.77497433999815,53473.153807200004 2024-06-05,23:28:43.000,157,11026422,15125,0,1717630122,13064.69629457,48.760876079999434,53473.153807200004 2024-06-05,23:28:44.000,157,11026429,15045,0,1717630123,13064.723239809995,48.78202347000479,53473.12585872001 2024-06-05,23:28:45.000,157,11026410,14845,0,1717630124,13064.73671243,48.81726912000158,53473.11188448 2024-06-05,23:28:46.000,157,11026413,15005,0,1717630125,13064.743448739995,48.8313673800003,53473.153807200004 2024-06-05,23:28:47.000,157,11026424,15125,0,1717630126,13064.68955825999,48.8313673800003,53473.1887428 2024-06-05,23:28:48.000,157,11026397,14925,0,1717630127,13064.75018504999,48.84546563999902,53473.20970416 2024-06-05,23:28:49.000,157,11026415,14885,0,1717630128,13064.73671243,48.8313673800003,53473.1887428 2024-06-05,23:28:50.000,157,11026438,15325,0,1717630129,13064.70976718999,48.84546563999902,53473.24463976001 2024-06-05,23:28:51.000,157,11026433,15245,0,1717630130,13064.743448739995,48.82431825000094,53473.223678400005 2024-06-05,23:28:52.000,157,11026412,14845,0,1717630131,13064.72997611999,48.84546563999902,53473.258614 2024-06-05,23:28:53.000,157,11026439,14965,0,1717630132,13064.75692136,48.83841650999966,53473.26560112001 2024-06-05,23:28:54.000,157,11026452,14885,0,1717630133,13064.703030879995,48.78907260000415,53473.25162688 2024-06-05,23:28:55.000,157,11026439,15085,0,1717630134,13064.68955825999,48.78202347000479,53473.27957536 2024-06-05,23:28:56.000,157,11026438,15165,0,1717630135,13064.703030879995,48.732679560002,53473.25162688 2024-06-05,23:28:57.000,157,11026448,15085,0,1717630136,13064.70976718999,48.746777820000716,53473.31451096001 2024-06-05,23:28:58.000,157,11026452,14965,0,1717630137,13064.7165035,48.76792520999879,53473.24463976001 2024-06-05,23:28:59.000,157,11026396,14925,0,1717630138,13064.69629457,48.746777820000716,53473.23765264 2024-06-05,23:29:00.000,157,11026385,15205,0,1717630139,13064.67608564,48.70448304000456,53473.31451096001 2024-06-05,23:29:01.000,157,11026455,15285,0,1717630140,13064.63566778,48.65513913000177,53473.28656248001 2024-06-05,23:29:02.000,157,11026368,14965,0,1717630141,13064.662613019995,48.64809000000241,53473.21669128001 2024-06-05,23:29:03.000,157,11026458,14685,0,1717630142,13064.59524992,48.60579521999898,53473.223678400005 2024-06-05,23:29:04.000,157,11026437,15365,0,1717630143,13064.57504099,48.60579521999898,53473.21669128001 2024-06-05,23:29:05.000,157,11026383,15245,0,1717630144,13064.561568369994,48.59874608999962,53473.23765264 2024-06-05,23:29:06.000,157,11026410,15125,0,1717630145,13064.581777299994,48.54940218000411,53473.28656248001 2024-06-05,23:29:07.000,157,11026400,15205,0,1717630146,13064.541359439994,48.56350044000283,53473.30053672 2024-06-05,23:29:08.000,157,11026449,14925,0,1717630147,13064.541359439994,48.50710740000068,53473.30053672 2024-06-05,23:29:09.000,157,11026446,14725,0,1717630148,13064.561568369994,48.51415653000004,53473.36342080001 2024-06-05,23:29:10.000,157,11026419,14925,0,1717630149,13064.514414199999,48.46481262000452,53473.35643368 2024-06-05,23:29:11.000,157,11026398,15165,0,1717630150,13064.534623129999,48.42956697000045,53473.391369280005 2024-06-05,23:29:12.000,157,11026426,15405,0,1717630151,13064.48746895999,48.4859600100026,53473.342459440006 2024-06-05,23:29:13.000,157,11026408,14965,0,1717630152,13064.521150509994,48.44366522999917,53473.37739504 2024-06-05,23:29:24.000,157,11026427,15245,0,1717630163,13064.72997611999,48.27448611,53473.42630488 2024-06-05,23:29:25.000,157,11026441,14965,0,1717630164,13064.70976718999,48.24628959000256,53473.440279120005 2024-06-05,23:29:26.000,157,11026470,15045,0,1717630165,13064.77713029,48.26743698000064,53473.48220184001 2024-06-05,23:29:27.000,157,11026450,15205,0,1717630166,13064.77039397999,48.26038785000128,53473.489188960004 2024-06-05,23:29:28.000,157,11026439,14725,0,1717630167,13064.79733922,48.21809306999785,53473.45425336001 2024-06-05,23:29:29.000,157,11026422,15125,0,1717630168,13064.79733922,48.23219133000384,53473.52412456 2024-06-05,23:29:30.000,157,11026406,15005,0,1717630169,13064.743448739995,48.24628959000256,53473.49617608 2024-06-05,23:29:31.000,157,11026437,15605,0,1717630170,13064.70976718999,48.2392404600032,53473.49617608 2024-06-05,23:29:32.000,157,11026415,15125,0,1717630171,13064.703030879995,48.23219133000384,53473.510150320006 2024-06-05,23:29:33.000,157,11026425,15245,0,1717630172,13064.81081183999,48.161700030002976,53473.49617608 2024-06-05,23:29:34.000,157,11026456,15325,0,1717630173,13064.91185648999,48.10530699000083,53473.46124048001 2024-06-05,23:29:35.000,157,11026376,15485,0,1717630174,13065.053318999991,48.07711047000339,53473.44726624 2024-06-05,23:29:36.000,157,11026414,15565,0,1717630175,13065.073527929992,48.10530699000083,53473.50316320001 2024-06-05,23:29:37.000,157,11026379,15565,0,1717630176,13065.100473170001,48.10530699000083,53473.56604728 2024-06-05,23:29:38.000,157,11026424,14845,0,1717630177,13065.113945789992,48.08415960000275,53473.53111168001 2024-06-05,23:29:39.000,157,11026457,15125,0,1717630178,13065.154363649992,48.09120873000211,53473.53111168001 2024-06-05,23:29:40.000,157,11026429,14965,0,1717630179,13065.188045199997,48.07006134000403,53473.59399576 2024-06-05,23:29:41.000,157,11026422,15365,0,1717630180,13065.181308890002,48.08415960000275,53473.607970000005 2024-06-05,23:29:42.000,157,11026444,15045,0,1717630181,13065.147627339997,48.07006134000403,53473.656879840004 2024-06-05,23:29:43.000,157,11026431,14885,0,1717630182,13065.140891030002,48.08415960000275,53473.7127768 2024-06-05,23:29:44.000,157,11026437,14805,0,1717630183,13065.127418409997,48.07006134000403,53473.66386696 2024-06-05,23:29:45.000,157,11026402,15125,0,1717630184,13065.221726750002,48.06301221000467,53473.70578968 2024-06-05,23:29:46.000,157,11026411,15285,0,1717630185,13065.235199369992,48.04891394999868,53473.74072528 2024-06-05,23:29:47.000,157,11026433,15125,0,1717630186,13065.235199369992,48.05596307999804,53473.74771240001 2024-06-05,23:29:48.000,157,11026418,15005,0,1717630187,13065.295826159992,48.06301221000467,53473.81758360001 2024-06-05,23:29:49.000,157,11026418,15045,0,1717630188,13065.309298779997,48.0277665600006,53473.824570720004 2024-06-05,23:29:50.000,157,11026438,15525,0,1717630189,13065.356452949993,48.01366830000188,53473.824570720004 2024-06-05,23:29:51.000,157,11026470,15405,0,1717630190,13065.369925569998,48.03481568999996,53473.83155784 2024-06-05,23:29:52.000,157,11026429,15045,0,1717630191,13065.342980330002,47.992520910003805,53473.81758360001 2024-06-05,23:29:53.000,157,11026455,15045,0,1717630192,13065.349716639997,47.992520910003805,53473.782648 2024-06-05,23:29:54.000,157,11026409,15445,0,1717630193,13065.322771400002,47.943177000001015,53473.71976392001 2024-06-05,23:29:55.000,157,11026421,15725,0,1717630194,13065.423816050003,47.950226130000374,53473.79662224001 2024-06-05,23:29:56.000,157,11026469,15125,0,1717630195,13065.450761289998,47.90088222000486,53473.86649344001 2024-06-05,23:29:57.000,157,11026468,15525,0,1717630196,13065.497915459993,47.92202961000294,53473.87348056 2024-06-05,23:29:58.000,157,11026464,14885,0,1717630197,13065.497915459993,47.90088222000486,53473.91540328001 2024-06-05,23:29:59.000,157,11026415,15325,0,1717630198,13065.518124389993,47.85153831000207,53473.9223904 2024-06-05,23:30:00.000,157,11026406,15085,0,1717630199,13065.551805939998,47.87973482999951,53473.95732600001 2024-06-05,23:30:01.000,157,11026413,14925,0,1717630200,13065.565278559989,47.893833089998225,53473.97130024 2024-06-05,23:30:02.000,157,11026422,15205,0,1717630201,13065.511388079998,47.86563657000079,53473.95732600001 2024-06-05,23:30:03.000,157,11026409,14925,0,1717630202,13065.497915459993,47.86563657000079,53473.92937752 2024-06-05,23:30:04.000,157,11026462,15165,0,1717630203,13065.450761289998,47.86563657000079,53473.92937752 2024-06-05,23:30:05.000,157,11026385,15325,0,1717630204,13065.477706529993,47.83744005000335,53473.95033888 2024-06-05,23:30:06.000,157,11026431,15525,0,1717630205,13065.450761289998,47.80219439999928,53473.92937752 2024-06-05,23:30:07.000,157,11026414,15365,0,1717630206,13065.470970219998,47.79514526999992,53473.83155784 2024-06-05,23:30:08.000,157,11026446,15485,0,1717630207,13065.578751179994,47.73875222999777,53473.87348056 2024-06-05,23:30:09.000,157,11026442,15445,0,1717630208,13065.639377969994,47.703506580000976,53473.824570720004 2024-06-05,23:30:10.000,157,11026437,15325,0,1717630209,13065.666323209989,47.64711353999883,53473.782648 2024-06-05,23:30:11.000,157,11026438,15325,0,1717630210,13065.666323209989,47.6823591900029,53473.83155784 2024-06-05,23:30:12.000,157,11026419,15245,0,1717630211,13065.659586899994,47.654162669998186,53473.79662224001 2024-06-05,23:30:13.000,157,11026467,15005,0,1717630212,13065.713477379999,47.66826093000418,53473.87348056 2024-06-05,23:30:14.000,157,11026427,15245,0,1717630213,13065.700004759994,47.69645745000162,53473.824570720004 2024-06-05,23:30:15.000,157,11026415,15205,0,1717630214,13065.673059519999,47.66826093000418,53473.88745480001 2024-06-05,23:30:16.000,157,11026398,15085,0,1717630215,13065.693268449999,47.6823591900029,53473.92937752 2024-06-05,23:30:17.000,157,11026443,14965,0,1717630216,13065.659586899994,47.6823591900029,53473.9223904 2024-06-05,23:30:18.000,157,11026429,15085,0,1717630217,13065.659586899994,47.654162669998186,53473.88745480001 2024-06-05,23:30:19.000,157,11026417,15285,0,1717630218,13065.68653213999,47.654162669998186,53473.88046768 2024-06-05,23:30:20.000,157,11026439,15205,0,1717630219,13065.70674106999,47.654162669998186,53473.93636464001 2024-06-05,23:30:21.000,157,11026389,15365,0,1717630220,13065.74715892999,47.66121180000482,53473.91540328001 2024-06-05,23:30:22.000,157,11026402,15325,0,1717630221,13065.801049409994,47.62596615000075,53473.90142904 2024-06-05,23:30:23.000,157,11026438,15485,0,1717630222,13065.90883036999,47.61186789000203,53473.95732600001 2024-06-05,23:30:24.000,157,11026420,15165,0,1717630223,13065.982929779995,47.64006440999947,53473.9223904 2024-06-05,23:30:25.000,157,11026403,15245,0,1717630224,13066.09071073999,47.67531006000354,53474.02021008 2024-06-05,23:30:26.000,157,11026433,14925,0,1717630225,13066.07050180999,47.69645745000162,53473.99924872 2024-06-05,23:30:27.000,157,11026417,15205,0,1717630226,13066.07723812,47.710555710000335,53474.0271972 2024-06-05,23:30:28.000,157,11026420,15045,0,1717630227,13066.131128599991,47.72465396999905,53474.06911992 2024-06-05,23:30:29.000,157,11026459,15205,0,1717630228,13066.131128599991,47.74580136000441,53474.13200400001 2024-06-05,23:30:30.000,157,11026409,15245,0,1717630229,13066.124392289996,47.79514526999992,53474.09008128 2024-06-05,23:30:31.000,157,11026453,14925,0,1717630230,13066.164810149996,47.7810470100012,53474.08309416001 2024-06-05,23:30:32.000,157,11026408,15365,0,1717630231,13066.205228009996,47.77399788000184,53474.062132800005 2024-06-05,23:30:33.000,157,11026400,15325,0,1717630232,13066.238909560001,47.84448918000271,53474.10405552001 2024-06-05,23:30:34.000,157,11026417,15445,0,1717630233,13066.259118490001,47.80924352999864,53474.09008128 2024-06-05,23:30:35.000,157,11026380,15485,0,1717630234,13066.414053619992,47.79514526999992,53474.0970684 2024-06-05,23:30:36.000,157,11026451,15245,0,1717630235,13066.481416720002,47.78809614000056,53474.062132800005 2024-06-05,23:30:37.000,157,11026373,14805,0,1717630236,13066.568988749998,47.816292659998,53474.07610704 2024-06-05,23:30:38.000,157,11026456,15085,0,1717630237,13066.616142919993,47.83039092000399,53474.15296536001 2024-06-05,23:30:39.000,157,11026444,15165,0,1717630238,13066.696978639993,47.84448918000271,53474.12501688001 2024-06-05,23:30:40.000,157,11026454,14885,0,1717630239,13066.757605429993,47.84448918000271,53474.17392672001 2024-06-05,23:30:41.000,157,11026465,15085,0,1717630240,13066.811495909998,47.86563657000079,53474.12501688001 2024-06-05,23:30:42.000,157,11026446,14925,0,1717630241,13066.831704839999,47.83744005000335,53474.17392672001 2024-06-05,23:30:43.000,157,11026440,15445,0,1717630242,13066.899067939994,47.83039092000399,53474.180913840006 2024-06-05,23:30:44.000,157,11026419,15005,0,1717630243,13066.979903659994,47.83039092000399,53474.25777216 2024-06-05,23:30:45.000,157,11026455,14765,0,1717630244,13067.05400307,47.80924352999864,53474.31366912 2024-06-05,23:30:46.000,157,11026450,15005,0,1717630245,13067.161784029995,47.816292659998,53474.31366912 2024-06-05,23:30:47.000,157,11026382,14845,0,1717630246,13067.16852033999,47.80924352999864,53474.36257896 2024-06-05,23:30:48.000,157,11026431,15525,0,1717630247,13067.303246539996,47.82334179000463,53474.348604720006 2024-06-05,23:30:49.000,157,11026439,15325,0,1717630248,13067.350400709991,47.80924352999864,53474.348604720006 2024-06-05,23:30:50.000,157,11026475,15485,0,1717630249,13067.39755488,47.752850490003766,53474.348604720006 2024-06-05,23:30:51.000,157,11026427,15525,0,1717630250,13067.451445359991,47.752850490003766,53474.39052744001 2024-06-05,23:30:52.000,157,11026441,15125,0,1717630251,13067.471654289991,47.6823591900029,53474.45341152 2024-06-05,23:30:53.000,157,11026468,15405,0,1717630252,13067.565962629997,47.6823591900029,53474.446424400005 2024-06-05,23:30:54.000,157,11026399,15045,0,1717630253,13067.646798349997,47.64006440999947,53474.46039864001 2024-06-05,23:30:55.000,157,11026415,15285,0,1717630254,13067.734370379992,47.61891702000139,53474.52328272 2024-06-05,23:30:56.000,157,11026452,15325,0,1717630255,13067.808469789998,47.61186789000203,53474.53725696001 2024-06-05,23:30:57.000,157,11026442,15165,0,1717630256,13067.949932299998,47.57662223999796,53474.516295600006 2024-06-05,23:30:58.000,157,11026379,15205,0,1717630257,13067.956668609993,47.55547484999988,53474.55821832001 2024-06-05,23:30:59.000,157,11026486,15005,0,1717630258,13068.071185879999,47.534327460001805,53474.53026984 2024-06-05,23:31:00.000,157,11026437,15525,0,1717630259,13068.19243946,47.51318007000373,53474.57219256 2024-06-05,23:31:01.000,157,11026438,15445,0,1717630260,13068.25306625,47.492032679998374,53474.58616680001 2024-06-05,23:31:02.000,157,11026447,15045,0,1717630261,13068.280011489995,47.45678703000158,53474.58616680001 2024-06-05,23:31:03.000,157,11026453,14885,0,1717630262,13068.38779244999,47.44973790000222,53474.60014104 2024-06-05,23:31:04.000,157,11026448,15205,0,1717630263,13068.40800137999,47.477934419999656,53474.64905088 2024-06-05,23:31:05.000,157,11026482,15005,0,1717630264,13068.49557341,47.42154138000478,53474.732896320005 2024-06-05,23:31:06.000,157,11026476,15125,0,1717630265,13068.5562002,47.4356396400035,53474.7608448 2024-06-05,23:31:07.000,157,11026417,15405,0,1717630266,13068.643772229996,47.4356396400035,53474.80975464 2024-06-05,23:31:08.000,157,11026423,15085,0,1717630267,13068.684190089996,47.46383616000094,53474.84469024001 2024-06-05,23:31:09.000,157,11026483,15125,0,1717630268,13068.717871640001,47.50613094000437,53474.83770312 2024-06-05,23:31:10.000,157,11026447,15285,0,1717630269,13068.825652599997,47.52022920000309,53474.851677360006 2024-06-05,23:31:11.000,157,11026425,15165,0,1717630270,13068.866070459997,47.52022920000309,53474.91456144 2024-06-05,23:31:12.000,157,11026379,15125,0,1717630271,13068.940169870002,47.541376590001164,53475.019368240006 2024-06-05,23:31:13.000,157,11026432,15245,0,1717630272,13069.014269279993,47.56252397999924,53474.98443264 2024-06-05,23:31:14.000,157,11026425,15125,0,1717630273,13069.014269279993,47.61891702000139,53475.0752652 2024-06-05,23:31:15.000,157,11026489,15245,0,1717630274,13069.108577619998,47.68940832000226,53475.068278080005 2024-06-05,23:31:16.000,157,11026420,14965,0,1717630275,13069.243303819989,47.68940832000226,53475.117187920005 2024-06-05,23:31:17.000,157,11026466,15445,0,1717630276,13069.34434846999,47.74580136000441,53475.09622656 2024-06-05,23:31:18.000,157,11026432,14965,0,1717630277,13069.438656809994,47.759899620003125,53475.10321368 2024-06-05,23:31:19.000,157,11026433,15285,0,1717630278,13069.52622883999,47.82334179000463,53475.13814928001 2024-06-05,23:31:20.000,157,11026459,14845,0,1717630279,13069.59359194,47.87268570000015,53475.22199472 2024-06-05,23:31:21.000,157,11026423,15365,0,1717630280,13069.60706455999,47.92202961000294,53475.187059120006 2024-06-05,23:31:22.000,157,11026459,15405,0,1717630281,13069.681163969995,47.943177000001015,53475.2499432 2024-06-05,23:31:23.000,157,11026500,14925,0,1717630282,13069.76873599999,48.01366830000188,53475.27789168001 2024-06-05,23:31:24.000,157,11026403,15165,0,1717630283,13069.802417549996,48.03481568999996,53475.27789168001 2024-06-05,23:31:25.000,157,11026457,15485,0,1717630284,13069.916934820001,48.09120873000211,53475.34077576 2024-06-05,23:31:26.000,157,11026391,15005,0,1717630285,13070.031452089992,48.13350350999826,53475.403659840005 2024-06-05,23:31:27.000,157,11026362,15365,0,1717630286,13070.071869949992,48.175798290001694,53475.42462120001 2024-06-05,23:31:28.000,157,11026447,15325,0,1717630287,13070.078606260002,48.25333872000192,53475.3896856 2024-06-05,23:31:29.000,157,11026409,15205,0,1717630288,13070.179650910002,48.26038785000128,53475.41763408 2024-06-05,23:31:30.000,157,11026436,14885,0,1717630289,13070.294168179993,48.30973176000407,53475.50846664 2024-06-05,23:31:31.000,157,11026451,15205,0,1717630290,13070.334586039993,48.40841958000237,53475.50846664 2024-06-05,23:31:32.000,157,11026493,14685,0,1717630291,13070.381740209988,48.47186175000388,53475.55038936 2024-06-05,23:31:33.000,157,11026399,15205,0,1717630292,13070.435630689994,48.528254789998755,53475.620260560005 2024-06-05,23:31:34.000,157,11026430,15525,0,1717630293,13070.469312239999,48.570549570002186,53475.64820904 2024-06-05,23:31:35.000,157,11026498,15085,0,1717630294,13070.54341164999,48.6198934799977,53475.571350720005 2024-06-05,23:31:36.000,157,11026447,14925,0,1717630295,13070.577093199994,48.66923739000049,53475.71109312001 2024-06-05,23:31:37.000,157,11026420,15085,0,1717630296,13070.637719989994,48.71858130000328,53475.704106 2024-06-05,23:31:38.000,157,11026460,15365,0,1717630297,13070.66466522999,48.76792520999879,53475.71109312001 2024-06-05,23:31:39.000,157,11026455,15325,0,1717630298,13070.738764639995,48.78907260000415,53475.620260560005 2024-06-05,23:31:40.000,157,11026472,14765,0,1717630299,13070.74550094999,48.81726912000158,53475.82987416001 2024-06-05,23:31:41.000,157,11026425,15485,0,1717630300,13070.87349084,48.972349980002036,53475.86480976 2024-06-05,23:31:42.000,157,11026475,15325,0,1717630301,13070.88696345999,48.90185868000117,53475.85083552001 2024-06-05,23:31:43.000,157,11026461,15085,0,1717630302,13070.92738131999,48.923006069999246,53475.80891280001 2024-06-05,23:31:44.000,157,11026417,15165,0,1717630303,13070.90717238999,48.88776042000245,53475.8438484 2024-06-05,23:31:45.000,157,11026443,15045,0,1717630304,13070.95432656,48.9441534600046,53475.857822640006 2024-06-05,23:31:46.000,157,11026421,15285,0,1717630305,13070.92738131999,48.930055199998606,53475.87878400001 2024-06-05,23:31:47.000,157,11026393,15445,0,1717630306,13070.9139087,48.930055199998606,53475.9137196 2024-06-05,23:31:48.000,157,11026439,15525,0,1717630307,13070.940853939996,48.9441534600046,53476.025513520006 2024-06-05,23:31:49.000,157,11026448,15045,0,1717630308,13070.920645009995,48.90890781000053,53475.96961656001 2024-06-05,23:31:50.000,157,11026436,15325,0,1717630309,13070.94759024999,48.9441534600046,53476.053462 2024-06-05,23:31:51.000,157,11026396,15525,0,1717630310,13070.90717238999,48.90890781000053,53476.10935896 2024-06-05,23:31:52.000,157,11026465,15125,0,1717630311,13070.940853939996,48.90890781000053,53476.01153928 2024-06-05,23:31:53.000,157,11026452,15165,0,1717630312,13070.981271799996,48.930055199998606,53475.94166808 2024-06-05,23:31:54.000,157,11026412,15125,0,1717630313,13070.961062869996,48.88071129000309,53475.87179688 2024-06-05,23:31:55.000,157,11026428,15205,0,1717630314,13070.920645009995,48.88071129000309,53475.89974536001 2024-06-05,23:31:56.000,157,11026445,15205,0,1717630315,13070.93411763,48.89480955000181,53475.9137196 2024-06-05,23:31:57.000,157,11026401,15125,0,1717630316,13070.93411763,48.85251476999838,53475.906732480005 2024-06-05,23:31:58.000,157,11026423,15285,0,1717630317,13070.86675452999,48.85251476999838,53475.88577112 2024-06-05,23:31:59.000,157,11026494,15325,0,1717630318,13070.87349084,48.84546563999902,53475.92769384001 2024-06-05,23:32:00.000,157,11026435,15365,0,1717630319,13070.86675452999,48.82431825000094,53475.96262944 2024-06-05,23:32:01.000,157,11026424,15205,0,1717630320,13070.86675452999,48.82431825000094,53475.96961656001 2024-06-05,23:32:02.000,157,11026450,15165,0,1717630321,13070.85328191,48.84546563999902,53475.89275824 2024-06-05,23:32:03.000,157,11026447,14925,0,1717630322,13070.84654559999,48.810219990002224,53475.906732480005 2024-06-05,23:32:04.000,157,11026412,15525,0,1717630323,13070.74550094999,48.78202347000479,53475.906732480005 2024-06-05,23:32:05.000,157,11026431,15165,0,1717630324,13070.718555709995,48.77497433999815,53475.99756504001 2024-06-05,23:32:06.000,157,11026424,15365,0,1717630325,13070.68487415999,48.78907260000415,53475.94865520001 2024-06-05,23:32:07.000,157,11026361,15045,0,1717630326,13070.61077475,48.78202347000479,53475.955642320005 2024-06-05,23:32:08.000,157,11026414,15605,0,1717630327,13070.637719989994,48.760876079999434,53475.906732480005 2024-06-05,23:32:09.000,157,11026402,15165,0,1717630328,13069.53296515,47.41449224999815,53475.36872424 2024-06-05,23:32:10.000,157,11026390,15325,0,1717630329,13069.54643776999,47.484983549999015,53475.38269848 2024-06-05,23:32:11.000,157,11026415,15205,0,1717630330,13069.580119319995,47.67531006000354,53475.65519616 2024-06-05,23:32:12.000,157,11026386,14965,0,1717630331,13069.62727348999,47.710555710000335,53475.69711888 2024-06-05,23:32:13.000,157,11026437,15165,0,1717630332,13069.681163969995,47.87973482999951,53475.85083552001 2024-06-05,23:32:14.000,157,11026434,15365,0,1717630333,13069.701372899995,47.96432438999909,53475.86480976 2024-06-05,23:32:15.000,157,11026431,15525,0,1717630334,13069.70810920999,48.01366830000188,53475.88577112 2024-06-05,23:32:16.000,157,11026437,15005,0,1717630335,13069.681163969995,48.03481568999996,53475.87878400001 2024-06-05,23:32:17.000,157,11026406,15365,0,1717630336,13069.68790027999,48.09825786000147,53475.86480976 2024-06-05,23:32:18.000,157,11026440,15005,0,1717630337,13069.640746109995,48.10530699000083,53475.92769384001 2024-06-05,23:32:19.000,157,11026408,15045,0,1717630338,13069.71484552,48.13350350999826,53475.787951440005 2024-06-05,23:32:20.000,157,11026472,14885,0,1717630339,13069.640746109995,48.09120873000211,53475.87878400001 2024-06-05,23:32:21.000,157,11026403,15405,0,1717630340,13069.59359194,48.08415960000275,53475.88577112 2024-06-05,23:32:22.000,157,11026444,14925,0,1717630341,13069.559910389995,48.07711047000339,53475.97660368001 2024-06-05,23:32:23.000,157,11026458,15085,0,1717630342,13069.56664669999,48.07711047000339,53475.96262944 2024-06-05,23:32:24.000,157,11026399,15045,0,1717630343,13069.46560204999,48.07006134000403,53475.955642320005 2024-06-05,23:32:25.000,157,11026441,14885,0,1717630344,13069.519492529995,48.04891394999868,53475.97660368001 2024-06-05,23:32:26.000,157,11026452,15565,0,1717630345,13069.48581097999,48.03481568999996,53475.96961656001 2024-06-05,23:32:27.000,157,11026440,15245,0,1717630346,13069.519492529995,47.97842264999781,53475.97660368001 2024-06-05,23:32:28.000,157,11026402,15405,0,1717630347,13069.49254729,47.97137351999845,53475.96961656001 2024-06-05,23:32:29.000,157,11026441,15245,0,1717630348,13069.539701459995,48.02071743000124,53475.96262944 2024-06-05,23:32:30.000,157,11026392,15045,0,1717630349,13069.53296515,47.97842264999781,53475.96961656001 2024-06-05,23:32:31.000,157,11026438,15365,0,1717630350,13069.47233836,47.929078740002296,53475.9137196 2024-06-05,23:32:32.000,157,11026412,14885,0,1717630351,13069.4319205,47.85858744000143,53475.906732480005 2024-06-05,23:32:33.000,157,11026395,15125,0,1717630352,13069.398238949994,47.83039092000399,53475.96262944 2024-06-05,23:32:34.000,157,11026443,15605,0,1717630353,13069.337612159994,47.759899620003125,53476.03948776 2024-06-05,23:32:35.000,157,11026437,14925,0,1717630354,13069.270249059999,47.766948750002484,53476.04647488001 2024-06-05,23:32:36.000,157,11026446,15445,0,1717630355,13069.209622269998,47.73875222999777,53476.08141048 2024-06-05,23:32:37.000,157,11026433,14845,0,1717630356,13069.196149649993,47.66121180000482,53476.04647488001 2024-06-05,23:32:38.000,157,11026438,14845,0,1717630357,13069.054687139993,47.62596615000075,53476.09538472001 2024-06-05,23:32:39.000,157,11026438,14925,0,1717630358,13068.980587730002,47.63301528000011,53476.0883976 2024-06-05,23:32:40.000,157,11026438,14965,0,1717630359,13068.946906179997,47.590720500003954,53476.1582688 2024-06-05,23:32:41.000,157,11026412,15325,0,1717630360,13068.852597839992,47.590720500003954,53476.1582688 2024-06-05,23:32:42.000,157,11026374,14805,0,1717630361,13068.832388909992,47.66121180000482,53476.20019152 2024-06-05,23:32:43.000,157,11026435,15005,0,1717630362,13068.845861529997,47.61891702000139,53476.17923016 2024-06-05,23:32:44.000,157,11026403,15165,0,1717630363,13068.771762119992,47.5695731099986,53476.20717864 2024-06-05,23:32:45.000,157,11026382,15125,0,1717630364,13068.643772229996,47.590720500003954,53476.22115288 2024-06-05,23:32:46.000,157,11026439,15165,0,1717630365,13068.630299609991,47.527278330002446,53476.09538472001 2024-06-05,23:32:47.000,157,11026411,15245,0,1717630366,13068.569672819991,47.39334486000007,53476.172243040004 2024-06-05,23:32:48.000,157,11026402,15205,0,1717630367,13068.50904602999,47.38629573000071,53476.11634608001 2024-06-05,23:32:49.000,157,11026431,15365,0,1717630368,13068.44841923999,47.315804429999844,53476.10935896 2024-06-05,23:32:50.000,157,11026462,15365,0,1717630369,13068.41473769,47.28055878000305,53476.03948776 2024-06-05,23:32:51.000,157,11026426,15525,0,1717630370,13068.38779244999,47.252362259998336,53476.04647488001 2024-06-05,23:32:52.000,157,11026410,15445,0,1717630371,13068.320429349995,47.20301835000282,53475.94166808 2024-06-05,23:32:53.000,157,11026421,15525,0,1717630372,13068.25306625,47.181870960004744,53476.074423360005 2024-06-05,23:32:54.000,157,11026400,14965,0,1717630373,13068.22612100999,47.13957618000131,53476.03250064 2024-06-05,23:32:55.000,157,11026426,15245,0,1717630374,13068.21264839,47.15367444000003,53476.01852640001 2024-06-05,23:32:56.000,157,11026455,14925,0,1717630375,13068.19243946,47.118428790003236,53475.96961656001 2024-06-05,23:32:57.000,157,11026393,15605,0,1717630376,13068.178966839994,47.09728139999788,53475.93468096 2024-06-05,23:32:58.000,157,11026441,15645,0,1717630377,13068.111603739999,47.11137966000388,53476.01852640001 2024-06-05,23:32:59.000,157,11026424,14805,0,1717630378,13068.037504329994,47.118428790003236,53475.97660368001 2024-06-05,23:33:00.000,157,11026448,15245,0,1717630379,13067.997086469994,47.10433053000452,53475.96961656001 2024-06-05,23:33:01.000,157,11026386,14925,0,1717630380,13067.956668609993,47.132527050001954,53475.87179688 2024-06-05,23:33:02.000,157,11026408,14845,0,1717630381,13067.936459679993,47.14662531000067,53475.836861280004 2024-06-05,23:33:03.000,157,11026417,15445,0,1717630382,13067.936459679993,47.181870960004744,53475.80891280001 2024-06-05,23:33:04.000,157,11026457,15245,0,1717630383,13067.835415029993,47.21006748000218,53475.836861280004 2024-06-05,23:33:05.000,157,11026431,15165,0,1717630384,13067.835415029993,47.2241657400009,53475.8438484 2024-06-05,23:33:06.000,157,11026448,15045,0,1717630385,13067.794997169993,47.2241657400009,53475.82987416001 2024-06-05,23:33:07.000,157,11026412,14605,0,1717630386,13067.747842999997,47.28055878000305,53475.82987416001 2024-06-05,23:33:08.000,157,11026466,15205,0,1717630387,13067.687216209997,47.294657040001766,53475.80192568001 2024-06-05,23:33:09.000,157,11026466,14965,0,1717630388,13067.633325729992,47.28760791000241,53475.836861280004 2024-06-05,23:33:10.000,157,11026438,14925,0,1717630389,13067.572698939992,47.33695181999792,53475.7739772 2024-06-05,23:33:11.000,157,11026406,15085,0,1717630390,13067.485126909996,47.3228535599992,53475.836861280004 2024-06-05,23:33:12.000,157,11026421,15445,0,1717630391,13067.437972740001,47.33695181999792,53475.80891280001 2024-06-05,23:33:13.000,157,11026465,15445,0,1717630392,13067.370609639991,47.38629573000071,53475.7739772 2024-06-05,23:33:14.000,157,11026424,15325,0,1717630393,13067.24935605999,47.365148340002634,53475.787951440005 2024-06-05,23:33:15.000,157,11026439,15125,0,1717630394,13067.20893819999,47.358099210003274,53475.81589992 2024-06-05,23:33:16.000,157,11026479,15445,0,1717630395,13067.12810247999,47.40039398999943,53475.7739772 2024-06-05,23:33:17.000,157,11026406,14965,0,1717630396,13067.121366169995,47.351050080003915,53475.80192568001 2024-06-05,23:33:18.000,157,11026471,15045,0,1717630397,13067.05400307,47.40039398999943,53475.73205448001 2024-06-05,23:33:19.000,157,11026443,15365,0,1717630398,13067.000112589994,47.37924660000135,53475.75301584 2024-06-05,23:33:20.000,157,11026478,14965,0,1717630399,13066.94622210999,47.40039398999943,53475.76000296001 2024-06-05,23:33:21.000,157,11026458,15205,0,1717630400,13066.872122699999,47.37924660000135,53475.65519616 2024-06-05,23:33:22.000,157,11026436,15325,0,1717630401,13066.777814359993,47.365148340002634,53475.5992992 2024-06-05,23:33:23.000,157,11026446,15325,0,1717630402,13066.703714949988,47.315804429999844,53475.54340224001 2024-06-05,23:33:24.000,157,11026442,15165,0,1717630403,13066.663297089988,47.3228535599992,53475.54340224001 2024-06-05,23:33:25.000,157,11026418,15165,0,1717630404,13066.555516129993,47.33695181999792,53475.51545376001 2024-06-05,23:33:26.000,157,11026429,15085,0,1717630405,13066.440998860002,47.27350965000369,53475.529428 2024-06-05,23:33:27.000,157,11026484,14965,0,1717630406,13066.387108379997,47.27350965000369,53475.53641512 2024-06-05,23:33:28.000,157,11026422,14845,0,1717630407,13066.326481589997,47.245313129998976,53475.501479520004 2024-06-05,23:33:29.000,157,11026474,14805,0,1717630408,13066.238909560001,47.2241657400009,53475.46654392001 2024-06-05,23:33:30.000,157,11026419,15325,0,1717630409,13066.17828277,47.1889200900041,53475.38269848 2024-06-05,23:33:31.000,157,11026475,15365,0,1717630410,13066.09071073999,47.15367444000003,53475.39667272001 2024-06-05,23:33:32.000,157,11026451,15005,0,1717630411,13066.03682026,47.132527050001954,53475.41064696 2024-06-05,23:33:33.000,157,11026484,15205,0,1717630412,13065.9964024,47.132527050001954,53475.36173712 2024-06-05,23:33:34.000,157,11026423,14965,0,1717630413,13065.93577561,47.06203575000109,53475.25693032001 2024-06-05,23:33:35.000,157,11026425,15165,0,1717630414,13065.85493989,47.06203575000109,53475.22199472 2024-06-05,23:33:36.000,157,11026382,14805,0,1717630415,13065.82799464999,47.04088836000301,53475.27090456 2024-06-05,23:33:37.000,157,11026467,15005,0,1717630416,13065.74715892999,46.98449532000086,53475.26391744 2024-06-05,23:33:38.000,157,11026435,15005,0,1717630417,13065.679795829994,47.02679010000429,53475.19404624 2024-06-05,23:33:39.000,157,11026437,15285,0,1717630418,13065.646114279989,46.9774461900015,53475.13116216001 2024-06-05,23:33:40.000,157,11026412,14925,0,1717630419,13065.598960109994,46.99154445000022,53475.13116216001 2024-06-05,23:33:41.000,157,11026433,15165,0,1717630420,13065.551805939998,46.96334793000278,53475.08923944001 2024-06-05,23:33:42.000,157,11026450,15005,0,1717630421,13065.504651769988,46.892856630001916,53475.11020080001 2024-06-05,23:33:43.000,157,11026399,15085,0,1717630422,13065.470970219998,46.899905760001275,53475.1451364 2024-06-05,23:33:44.000,157,11026420,15285,0,1717630423,13065.477706529993,46.87170924000384,53475.04731672 2024-06-05,23:33:45.000,157,11026440,14765,0,1717630424,13065.390134499998,46.899905760001275,53475.005394 2024-06-05,23:33:46.000,157,11026413,14525,0,1717630425,13065.336244019993,46.86466011000448,53474.99141976001 2024-06-05,23:33:47.000,157,11026438,14805,0,1717630426,13065.342980330002,46.850561849998485,53474.99141976001 2024-06-05,23:33:48.000,157,11026384,14885,0,1717630427,13065.322771400002,46.87170924000384,53474.96347128001 2024-06-05,23:33:49.000,157,11026469,14925,0,1717630428,13065.282353540002,46.86466011000448,53474.91456144 2024-06-05,23:33:50.000,157,11026435,15125,0,1717630429,13065.255408299992,46.88580750000256,53474.97744552 2024-06-05,23:33:51.000,157,11026436,14765,0,1717630430,13065.255408299992,46.892856630001916,53475.005394 2024-06-05,23:33:52.000,157,11026439,15485,0,1717630431,13065.194781509992,46.857610979997844,53474.97045840001 2024-06-05,23:33:53.000,157,11026379,15125,0,1717630432,13065.214990439992,46.88580750000256,53474.97045840001 2024-06-05,23:33:54.000,157,11026416,14965,0,1717630433,13065.194781509992,46.88580750000256,53474.91456144 2024-06-05,23:33:55.000,157,11026455,15565,0,1717630434,13065.201517820002,46.892856630001916,53474.87263872001 2024-06-05,23:33:56.000,157,11026373,14845,0,1717630435,13065.181308890002,46.87170924000384,53474.87263872001 2024-06-05,23:33:57.000,157,11026448,15205,0,1717630436,13065.241935680002,46.83646358999977,53474.82372888001 2024-06-05,23:33:58.000,157,11026352,14965,0,1717630437,13065.221726750002,46.80121794000297,53474.851677360006 2024-06-05,23:33:59.000,157,11026418,14965,0,1717630438,13065.201517820002,46.78711968000425,53474.88661296 2024-06-05,23:34:00.000,157,11026410,14965,0,1717630439,13065.140891030002,46.78711968000425,53474.91456144 2024-06-05,23:34:01.000,157,11026441,15005,0,1717630440,13065.194781509992,46.77302141999826,53474.89360008001 2024-06-05,23:34:02.000,157,11026361,14685,0,1717630441,13065.134154719992,46.73777577000146,53474.84469024001 2024-06-05,23:34:03.000,157,11026448,15405,0,1717630442,13065.167836269997,46.716628380003385,53474.851677360006 2024-06-05,23:34:14.000,157,11026419,15125,0,1717630453,13065.221726750002,46.56154752000293,53474.830716000004 2024-06-05,23:34:15.000,157,11026426,14885,0,1717630454,13065.201517820002,46.56859665000229,53474.80276752001 2024-06-05,23:34:16.000,157,11026434,14845,0,1717630455,13065.194781509992,46.58269491000101,53474.81674176 2024-06-05,23:34:17.000,157,11026446,15285,0,1717630456,13065.235199369992,46.617940559997805,53474.82372888001 2024-06-05,23:34:18.000,157,11026411,15365,0,1717630457,13065.282353540002,46.59679316999973,53474.77481904001 2024-06-05,23:34:19.000,157,11026456,14845,0,1717630458,13065.262144610002,46.610891429998446,53474.81674176 2024-06-05,23:34:20.000,157,11026438,14885,0,1717630459,13065.302562470002,46.62498969000444,53474.851677360006 2024-06-05,23:34:21.000,157,11026388,14725,0,1717630460,13065.309298779997,46.6320388200038,53474.80975464 2024-06-05,23:34:22.000,157,11026454,14725,0,1717630461,13065.322771400002,46.65318621000188,53474.88661296 2024-06-05,23:34:23.000,157,11026434,14685,0,1717630462,13065.295826159992,46.674333599999954,53474.85866448 2024-06-05,23:34:24.000,157,11026406,14965,0,1717630463,13065.329507709997,46.7307266400021,53474.85866448 2024-06-05,23:34:25.000,157,11026447,14765,0,1717630464,13065.383398190002,46.74482490000082,53474.851677360006 2024-06-05,23:34:26.000,157,11026460,15045,0,1717630465,13065.316035089993,46.79416881000361,53474.87263872001 2024-06-05,23:34:27.000,157,11026405,14805,0,1717630466,13065.356452949993,46.78711968000425,53474.8656516 2024-06-05,23:34:28.000,157,11026441,15445,0,1717630467,13065.329507709997,46.81531620000169,53474.83770312 2024-06-05,23:34:29.000,157,11026431,15365,0,1717630468,13065.336244019993,46.843512719999126,53474.82372888001 2024-06-05,23:34:30.000,157,11026429,14845,0,1717630469,13065.376661879993,46.87170924000384,53474.84469024001 2024-06-05,23:34:31.000,157,11026408,15365,0,1717630470,13065.423816050003,46.93515140999807,53474.89360008001 2024-06-05,23:34:32.000,157,11026444,15645,0,1717630471,13065.444024979988,46.92105314999935,53474.900587200005 2024-06-05,23:34:33.000,157,11026460,15205,0,1717630472,13065.450761289998,46.97039706000214,53474.92853568 2024-06-05,23:34:34.000,157,11026461,14565,0,1717630473,13065.457497599993,46.98449532000086,53474.92154856001 2024-06-05,23:34:35.000,157,11026412,14885,0,1717630474,13065.444024979988,47.019740969997656,53474.87263872001 2024-06-05,23:34:36.000,157,11026411,15005,0,1717630475,13065.484442839988,47.09728139999788,53474.8656516 2024-06-05,23:34:37.000,157,11026433,15045,0,1717630476,13065.497915459993,47.13957618000131,53474.85866448 2024-06-05,23:34:38.000,157,11026411,14925,0,1717630477,13065.457497599993,47.16777269999875,53474.949497040005 2024-06-05,23:34:39.000,157,11026423,14965,0,1717630478,13065.390134499998,47.20301835000282,53474.91456144 2024-06-05,23:34:40.000,157,11026417,15125,0,1717630479,13065.403607120003,47.2241657400009,53474.9355228 2024-06-05,23:34:41.000,157,11026413,15045,0,1717630480,13065.369925569998,47.252362259998336,53474.91456144 2024-06-05,23:34:42.000,157,11026401,15085,0,1717630481,13065.363189260002,47.27350965000369,53474.949497040005 2024-06-05,23:34:43.000,157,11026394,14885,0,1717630482,13065.336244019993,47.294657040001766,53475.005394 2024-06-05,23:34:44.000,157,11026429,14845,0,1717630483,13065.342980330002,47.308755300000485,53474.91456144 2024-06-05,23:34:45.000,157,11026434,14885,0,1717630484,13065.336244019993,47.358099210003274,53474.99141976001 2024-06-05,23:34:46.000,157,11026371,15005,0,1717630485,13065.356452949993,47.344000950004556,53474.98443264 2024-06-05,23:34:47.000,157,11026411,15045,0,1717630486,13065.342980330002,47.358099210003274,53474.97744552 2024-06-05,23:34:48.000,157,11026438,14965,0,1717630487,13065.336244019993,47.40039398999943,53474.998406880004 2024-06-05,23:34:49.000,157,11026451,15205,0,1717630488,13065.342980330002,47.38629573000071,53474.99141976001 2024-06-05,23:34:50.000,157,11026434,15165,0,1717630489,13065.356452949993,47.39334486000007,53475.02635536 2024-06-05,23:34:51.000,157,11026413,14885,0,1717630490,13065.316035089993,47.39334486000007,53474.998406880004 2024-06-05,23:34:52.000,157,11026398,15365,0,1717630491,13065.349716639997,47.44268877000286,53475.04032960001 2024-06-05,23:34:53.000,157,11026463,15205,0,1717630492,13065.349716639997,47.46383616000094,53475.01238112001 2024-06-05,23:35:04.000,157,11026446,14525,0,1717630503,13065.464233909988,47.52022920000309,53475.06129096001 2024-06-05,23:35:05.000,157,11026421,14925,0,1717630504,13065.450761289998,47.527278330002446,53475.04032960001 2024-06-05,23:35:06.000,157,11026415,15045,0,1717630505,13065.470970219998,47.55547484999988,53475.05430384 2024-06-05,23:35:07.000,157,11026429,15045,0,1717630506,13065.464233909988,47.527278330002446,53475.0752652 2024-06-05,23:35:08.000,157,11026444,14845,0,1717630507,13065.491179149998,47.54842572000052,53475.08225232 2024-06-05,23:35:09.000,157,11026422,14765,0,1717630508,13065.511388079998,47.55547484999988,53475.068278080005 2024-06-05,23:35:10.000,157,11026440,14725,0,1717630509,13065.518124389993,47.534327460001805,53475.10321368 2024-06-05,23:35:11.000,157,11026401,14885,0,1717630510,13065.558542249993,47.54842572000052,53475.09622656 2024-06-05,23:35:12.000,157,11026460,15045,0,1717630511,13065.565278559989,47.54842572000052,53475.068278080005 2024-06-05,23:35:13.000,157,11026411,15125,0,1717630512,13065.632641659999,47.55547484999988,53475.13814928001 2024-06-05,23:35:14.000,157,11026426,14805,0,1717630513,13065.592223799998,47.541376590001164,53475.13814928001 2024-06-05,23:35:15.000,157,11026440,15165,0,1717630514,13065.639377969994,47.54842572000052,53475.15911064001 2024-06-05,23:35:16.000,157,11026425,15165,0,1717630515,13065.632641659999,47.56252397999924,53475.12417504 2024-06-05,23:35:17.000,157,11026501,15205,0,1717630516,13065.666323209989,47.60481876000267,53475.166097760004 2024-06-05,23:35:18.000,157,11026414,15245,0,1717630517,13065.646114279989,47.62596615000075,53475.166097760004 2024-06-05,23:35:19.000,157,11026413,15405,0,1717630518,13065.625905349989,47.590720500003954,53475.18007200001 2024-06-05,23:35:20.000,157,11026420,14845,0,1717630519,13065.659586899994,47.61186789000203,53475.24295608 2024-06-05,23:35:21.000,157,11026420,14765,0,1717630520,13065.666323209989,47.61186789000203,53475.2150076 2024-06-05,23:35:22.000,157,11026440,15005,0,1717630521,13065.673059519999,47.66121180000482,53475.20802048001 2024-06-05,23:35:23.000,157,11026417,15165,0,1717630522,13065.659586899994,47.67531006000354,53475.166097760004 2024-06-05,23:35:24.000,157,11026426,15165,0,1717630523,13065.632641659999,47.67531006000354,53475.17308488 2024-06-05,23:35:25.000,157,11026414,15125,0,1717630524,13065.666323209989,47.73875222999777,53475.20103336 2024-06-05,23:35:26.000,157,11026427,15285,0,1717630525,13065.68653213999,47.77399788000184,53475.20802048001 2024-06-05,23:35:27.000,157,11026410,15445,0,1717630526,13065.639377969994,47.759899620003125,53475.117187920005 2024-06-05,23:35:28.000,157,11026403,15205,0,1717630527,13065.679795829994,47.78809614000056,53475.17308488 2024-06-05,23:35:29.000,157,11026368,15685,0,1717630528,13065.720213689994,47.816292659998,53475.20103336 2024-06-05,23:35:30.000,157,11026435,15165,0,1717630529,13065.632641659999,47.816292659998,53475.15212352 2024-06-05,23:35:31.000,157,11026457,15285,0,1717630530,13065.646114279989,47.82334179000463,53475.20802048001 2024-06-05,23:35:32.000,157,11026399,15685,0,1717630531,13065.592223799998,47.82334179000463,53475.17308488 2024-06-05,23:35:33.000,157,11026425,15685,0,1717630532,13065.612432729999,47.893833089998225,53475.20103336 2024-06-05,23:35:34.000,157,11026417,15525,0,1717630533,13065.578751179994,47.84448918000271,53475.1451364 2024-06-05,23:35:35.000,157,11026405,15165,0,1717630534,13065.605696419989,47.893833089998225,53475.15911064001 2024-06-05,23:35:36.000,157,11026425,15245,0,1717630535,13065.592223799998,47.91498048000358,53475.187059120006 2024-06-05,23:35:37.000,157,11026373,15005,0,1717630536,13065.578751179994,47.893833089998225,53475.22199472 2024-06-05,23:35:38.000,157,11026421,15485,0,1717630537,13065.605696419989,47.90793135000422,53475.18007200001 2024-06-05,23:35:39.000,157,11026429,15325,0,1717630538,13065.619169039994,47.87973482999951,53475.26391744 2024-06-05,23:35:40.000,157,11026415,15605,0,1717630539,13065.578751179994,47.92202961000294,53475.187059120006 2024-06-05,23:35:41.000,157,11026409,15645,0,1717630540,13065.625905349989,47.90088222000486,53475.20103336 2024-06-05,23:35:42.000,157,11026391,15685,0,1717630541,13065.639377969994,47.87973482999951,53475.22898184001 2024-06-05,23:35:43.000,157,11026455,15165,0,1717630542,13065.632641659999,47.893833089998225,53475.25693032001 2024-06-05,23:35:44.000,157,11026339,15445,0,1717630543,13065.652850589999,47.87268570000015,53475.2499432 2024-06-05,23:35:45.000,157,11026451,15565,0,1717630544,13065.673059519999,47.816292659998,53475.29885304001 2024-06-05,23:35:46.000,157,11026470,15165,0,1717630545,13065.666323209989,47.816292659998,53475.34077576 2024-06-05,23:35:47.000,157,11026402,15365,0,1717630546,13065.673059519999,47.83744005000335,53475.25693032001 2024-06-05,23:35:48.000,157,11026474,15605,0,1717630547,13065.68653213999,47.80219439999928,53475.25693032001 2024-06-05,23:35:49.000,157,11026407,15365,0,1717630548,13065.693268449999,47.80924352999864,53475.29186592 2024-06-05,23:35:50.000,157,11026403,15205,0,1717630549,13065.679795829994,47.79514526999992,53475.26391744 2024-06-05,23:35:51.000,157,11026430,15205,0,1717630550,13065.70674106999,47.79514526999992,53475.26391744 2024-06-05,23:35:52.000,157,11026439,15205,0,1717630551,13065.780840479994,47.78809614000056,53475.29885304001 2024-06-05,23:35:53.000,157,11026427,14845,0,1717630552,13065.78757678999,47.766948750002484,53475.3198144 2024-06-05,23:35:54.000,157,11026397,15045,0,1717630553,13065.80778571999,47.74580136000441,53475.27090456 2024-06-05,23:35:55.000,157,11026397,15485,0,1717630554,13065.83473096,47.69645745000162,53475.32680152001 2024-06-05,23:35:56.000,157,11026403,15205,0,1717630555,13065.84820357999,47.710555710000335,53475.284878800005 2024-06-05,23:35:57.000,157,11026403,15125,0,1717630556,13065.86841250999,47.69645745000162,53475.32680152001 2024-06-05,23:35:58.000,157,11026405,14845,0,1717630557,13065.861676199995,47.68940832000226,53475.333788640004 2024-06-05,23:35:59.000,157,11026435,15165,0,1717630558,13065.90883036999,47.64006440999947,53475.3198144 2024-06-05,23:36:00.000,157,11026377,15165,0,1717630559,13065.922302989995,47.57662223999796,53475.38269848 2024-06-05,23:36:01.000,157,11026424,15285,0,1717630560,13065.982929779995,47.61891702000139,53475.41064696 2024-06-05,23:36:02.000,157,11026410,15525,0,1717630561,13066.003138709995,47.541376590001164,53475.4595568 2024-06-05,23:36:03.000,157,11026442,14845,0,1717630562,13065.98966608999,47.492032679998374,53475.48750528 2024-06-05,23:36:04.000,157,11026400,14885,0,1717630563,13065.95598454,47.4708852900003,53475.51545376001 2024-06-05,23:36:05.000,157,11026446,15045,0,1717630564,13065.9964024,47.44973790000222,53475.529428 2024-06-05,23:36:06.000,157,11026451,15005,0,1717630565,13065.97619347,47.44973790000222,53475.501479520004 2024-06-05,23:36:07.000,157,11026419,14845,0,1717630566,13066.05029287999,47.41449224999815,53475.49449240001 2024-06-05,23:36:08.000,157,11026425,15125,0,1717630567,13065.96945715999,47.42154138000478,53475.56436360001 2024-06-05,23:36:09.000,157,11026412,15205,0,1717630568,13065.98966608999,47.42859051000414,53475.58532496 2024-06-05,23:36:10.000,157,11026411,14765,0,1717630569,13066.023347639995,47.40039398999943,53475.55737648 2024-06-05,23:36:11.000,157,11026448,15045,0,1717630570,13066.003138709995,47.37924660000135,53475.5992992 2024-06-05,23:36:12.000,157,11026469,14925,0,1717630571,13066.00987501999,47.365148340002634,53475.54340224001 2024-06-05,23:36:13.000,157,11026418,14845,0,1717630572,13065.97619347,47.37924660000135,53475.529428 2024-06-05,23:36:14.000,157,11026432,15245,0,1717630573,13065.91556668,47.33695181999792,53475.50846664 2024-06-05,23:36:15.000,157,11026427,15045,0,1717630574,13065.91556668,47.3228535599992,53475.51545376001 2024-06-05,23:36:16.000,157,11026419,14685,0,1717630575,13065.84820357999,47.301706170001125,53475.56436360001 2024-06-05,23:36:17.000,157,11026436,14965,0,1717630576,13065.7943131,47.27350965000369,53475.54340224001 2024-06-05,23:36:18.000,157,11026437,14805,0,1717630577,13065.80778571999,47.294657040001766,53475.53641512 2024-06-05,23:36:19.000,157,11026436,15365,0,1717630578,13065.7943131,47.23826399999962,53475.571350720005 2024-06-05,23:36:20.000,157,11026408,15165,0,1717630579,13065.74715892999,47.245313129998976,53475.53641512 2024-06-05,23:36:21.000,157,11026465,15525,0,1717630580,13065.74715892999,47.23826399999962,53475.501479520004 2024-06-05,23:36:22.000,157,11026396,15125,0,1717630581,13065.740422619994,47.252362259998336,53475.53641512 2024-06-05,23:36:23.000,157,11026427,14925,0,1717630582,13065.70674106999,47.23826399999962,53475.58532496 2024-06-05,23:36:24.000,157,11026289,15925,0,1717630583,13065.68653213999,47.2241657400009,53475.501479520004 2024-06-05,23:36:25.000,157,11026453,15165,0,1717630584,13065.632641659999,47.245313129998976,53475.620260560005 2024-06-05,23:36:26.000,157,11026446,15325,0,1717630585,13065.619169039994,47.2241657400009,53475.5992992 2024-06-05,23:36:27.000,157,11026414,14725,0,1717630586,13065.598960109994,47.21006748000218,53475.61327344001 2024-06-05,23:36:28.000,157,11026493,14725,0,1717630587,13065.578751179994,47.20301835000282,53475.5992992 2024-06-05,23:36:29.000,157,11026423,14925,0,1717630588,13065.612432729999,47.23826399999962,53475.529428 2024-06-05,23:36:30.000,157,11026420,15085,0,1717630589,13065.551805939998,47.19596922000346,53475.56436360001 2024-06-05,23:36:31.000,157,11026445,15245,0,1717630590,13065.551805939998,47.19596922000346,53475.48750528 2024-06-05,23:36:32.000,157,11026460,15285,0,1717630591,13065.497915459993,47.2241657400009,53475.501479520004 2024-06-05,23:36:33.000,157,11026439,15085,0,1717630592,13065.484442839988,47.21711661000154,53475.54340224001 2024-06-05,23:36:34.000,157,11026460,14965,0,1717630593,13065.417079739993,47.23121487000026,53475.50846664 2024-06-05,23:36:35.000,157,11026443,15445,0,1717630594,13065.437288669993,47.23121487000026,53475.56436360001 2024-06-05,23:36:36.000,157,11026470,14965,0,1717630595,13065.430552359998,47.259411389997695,53475.58532496 2024-06-05,23:36:37.000,157,11026433,14965,0,1717630596,13065.437288669993,47.23121487000026,53475.60628632 2024-06-05,23:36:38.000,157,11026434,14805,0,1717630597,13065.491179149998,47.23121487000026,53475.53641512 2024-06-05,23:36:39.000,157,11026444,14805,0,1717630598,13065.497915459993,47.245313129998976,53475.53641512 2024-06-05,23:36:40.000,157,11026443,14925,0,1717630599,13065.491179149998,47.2241657400009,53475.57833784 2024-06-05,23:36:41.000,157,11026437,14845,0,1717630600,13065.450761289998,47.28055878000305,53475.55737648 2024-06-05,23:36:42.000,157,11026401,14765,0,1717630601,13065.491179149998,47.26646052000433,53475.56436360001 2024-06-05,23:36:43.000,157,11026460,15245,0,1717630602,13065.477706529993,47.27350965000369,53475.49449240001 2024-06-05,23:36:44.000,157,11026409,15045,0,1717630603,13065.470970219998,47.27350965000369,53475.53641512 2024-06-05,23:36:45.000,157,11026425,15085,0,1717630604,13065.497915459993,47.2241657400009,53475.54340224001 2024-06-05,23:36:46.000,157,11026430,14965,0,1717630605,13065.497915459993,47.23826399999962,53475.522440880006 2024-06-05,23:36:47.000,157,11026397,15285,0,1717630606,13065.484442839988,47.252362259998336,53475.571350720005 2024-06-05,23:36:48.000,157,11026463,15205,0,1717630607,13065.511388079998,47.27350965000369,53475.53641512 2024-06-05,23:36:49.000,157,11026464,15005,0,1717630608,13065.551805939998,47.28055878000305,53475.49449240001 2024-06-05,23:36:50.000,157,11026459,15125,0,1717630609,13065.511388079998,47.28055878000305,53475.55737648 2024-06-05,23:36:51.000,157,11026414,15165,0,1717630610,13065.531597009998,47.252362259998336,53475.49449240001 2024-06-05,23:36:52.000,157,11026445,15445,0,1717630611,13065.565278559989,47.26646052000433,53475.51545376001 2024-06-05,23:36:53.000,157,11026445,15285,0,1717630612,13065.585487489989,47.252362259998336,53475.48750528 2024-06-05,23:36:54.000,157,11026429,15005,0,1717630613,13065.558542249993,47.245313129998976,53475.48750528 2024-06-05,23:36:55.000,157,11026440,14925,0,1717630614,13065.605696419989,47.252362259998336,53475.522440880006 2024-06-05,23:36:56.000,157,11026410,15205,0,1717630615,13065.585487489989,47.259411389997695,53475.55038936 2024-06-05,23:36:57.000,157,11026452,14965,0,1717630616,13065.605696419989,47.252362259998336,53475.58532496 2024-06-05,23:36:58.000,157,11026486,15045,0,1717630617,13065.558542249993,47.259411389997695,53475.48750528 2024-06-05,23:36:59.000,157,11026432,15125,0,1717630618,13065.578751179994,47.28760791000241,53475.55038936 2024-06-05,23:37:00.000,157,11026422,15085,0,1717630619,13065.558542249993,47.28760791000241,53475.57833784 2024-06-05,23:37:01.000,157,11026427,15005,0,1717630620,13065.558542249993,47.27350965000369,53475.60628632 2024-06-05,23:37:02.000,157,11026389,15365,0,1717630621,13065.578751179994,47.28760791000241,53475.57833784 2024-06-05,23:37:03.000,157,11026433,15125,0,1717630622,13065.585487489989,47.27350965000369,53475.571350720005 2024-06-05,23:37:04.000,157,11026318,15205,0,1717630623,13065.592223799998,47.26646052000433,53475.54340224001 2024-06-05,23:37:05.000,157,11026457,15245,0,1717630624,13065.598960109994,47.28760791000241,53475.55737648 2024-06-05,23:37:06.000,157,11026430,14845,0,1717630625,13065.639377969994,47.344000950004556,53475.56436360001 2024-06-05,23:37:07.000,157,11026402,15125,0,1717630626,13065.652850589999,47.351050080003915,53475.56436360001 2024-06-05,23:37:08.000,157,11026436,15285,0,1717630627,13065.693268449999,47.41449224999815,53475.58532496 2024-06-05,23:37:09.000,157,11026431,15205,0,1717630628,13065.713477379999,47.40039398999943,53475.56436360001 2024-06-05,23:37:10.000,157,11026448,15205,0,1717630629,13065.68653213999,47.4356396400035,53475.59231208001 2024-06-05,23:37:11.000,157,11026439,14765,0,1717630630,13065.70674106999,47.484983549999015,53475.56436360001 2024-06-05,23:37:12.000,157,11026394,15285,0,1717630631,13065.68653213999,47.44268877000286,53475.60628632 2024-06-05,23:37:13.000,157,11026377,15125,0,1717630632,13065.76736785999,47.46383616000094,53475.571350720005 2024-06-05,23:37:14.000,157,11026430,15205,0,1717630633,13065.70674106999,47.484983549999015,53475.56436360001 2024-06-05,23:37:15.000,157,11026463,14845,0,1717630634,13065.713477379999,47.484983549999015,53475.60628632 2024-06-05,23:37:16.000,157,11026425,14965,0,1717630635,13065.733686309999,47.52022920000309,53475.55737648 2024-06-05,23:37:17.000,157,11026430,15365,0,1717630636,13065.76736785999,47.56252397999924,53475.571350720005 2024-06-05,23:37:18.000,157,11026427,15485,0,1717630637,13065.7943131,47.55547484999988,53475.55038936 2024-06-05,23:37:19.000,157,11026360,15325,0,1717630638,13065.81452203,47.50613094000437,53475.49449240001 2024-06-05,23:37:20.000,157,11026437,15165,0,1717630639,13065.881885129995,47.56252397999924,53475.501479520004 2024-06-05,23:37:21.000,157,11026427,15365,0,1717630640,13065.95598454,47.5695731099986,53475.49449240001 2024-06-05,23:37:22.000,157,11026354,15285,0,1717630641,13065.95598454,47.57662223999796,53475.44558256001 2024-06-05,23:37:23.000,157,11026444,15285,0,1717630642,13066.003138709995,47.590720500003954,53475.55038936 2024-06-05,23:37:24.000,157,11026444,15325,0,1717630643,13065.98966608999,47.64006440999947,53475.501479520004 2024-06-05,23:37:25.000,157,11026432,15005,0,1717630644,13066.03008394999,47.67531006000354,53475.53641512 2024-06-05,23:37:26.000,157,11026459,15005,0,1717630645,13066.00987501999,47.703506580000976,53475.54340224001 2024-06-05,23:37:27.000,157,11026406,15205,0,1717630646,13066.00987501999,47.710555710000335,53475.49449240001 2024-06-05,23:37:28.000,157,11026441,14925,0,1717630647,13065.9964024,47.73170309999841,53475.50846664 2024-06-05,23:37:29.000,157,11026396,14845,0,1717630648,13065.97619347,47.73170309999841,53475.53641512 2024-06-05,23:37:30.000,157,11026443,14925,0,1717630649,13065.922302989995,47.759899620003125,53475.50846664 2024-06-05,23:37:31.000,157,11026432,14925,0,1717630650,13065.93577561,47.766948750002484,53475.522440880006 2024-06-05,23:37:32.000,157,11026435,14885,0,1717630651,13065.90883036999,47.79514526999992,53475.452569680005 2024-06-05,23:37:33.000,157,11026411,14925,0,1717630652,13065.88862143999,47.80219439999928,53475.48750528 2024-06-05,23:37:34.000,157,11026447,15165,0,1717630653,13065.821258339995,47.84448918000271,53475.529428 2024-06-05,23:37:35.000,157,11026415,15005,0,1717630654,13065.85493989,47.85153831000207,53475.48051816 2024-06-05,23:37:36.000,157,11026424,14845,0,1717630655,13065.841467269995,47.86563657000079,53475.46654392001 2024-06-05,23:37:37.000,157,11026354,14725,0,1717630656,13065.81452203,47.893833089998225,53475.501479520004 2024-06-05,23:37:38.000,157,11026420,14925,0,1717630657,13065.78757678999,47.87268570000015,53475.522440880006 2024-06-05,23:37:39.000,157,11026416,15045,0,1717630658,13065.74715892999,47.886783959998866,53475.46654392001 2024-06-05,23:37:40.000,157,11026426,15205,0,1717630659,13065.720213689994,47.929078740002296,53475.46654392001 2024-06-05,23:37:41.000,157,11026428,15045,0,1717630660,13065.68653213999,47.92202961000294,53475.42462120001 2024-06-05,23:37:42.000,157,11026383,14845,0,1717630661,13065.646114279989,47.91498048000358,53475.38269848 2024-06-05,23:37:43.000,157,11026390,14925,0,1717630662,13065.612432729999,47.936127870001656,53475.41064696 2024-06-05,23:37:44.000,157,11026438,15245,0,1717630663,13065.558542249993,47.950226130000374,53475.34776288001 2024-06-05,23:37:45.000,157,11026410,15005,0,1717630664,13065.551805939998,47.929078740002296,53475.403659840005 2024-06-05,23:37:46.000,157,11026420,15085,0,1717630665,13065.531597009998,47.943177000001015,53475.3896856 2024-06-05,23:37:47.000,157,11026371,15045,0,1717630666,13065.511388079998,47.936127870001656,53475.354750000006 2024-06-05,23:37:48.000,157,11026440,15285,0,1717630667,13065.484442839988,47.92202961000294,53475.32680152001 2024-06-05,23:37:49.000,157,11026470,14645,0,1717630668,13065.518124389993,47.96432438999909,53475.27789168001 2024-06-05,23:37:50.000,157,11026414,15205,0,1717630669,13065.531597009998,47.95727525999973,53475.31282728 2024-06-05,23:37:51.000,157,11026412,15165,0,1717630670,13065.518124389993,47.985471780004445,53475.34077576 2024-06-05,23:37:52.000,157,11026458,15205,0,1717630671,13065.497915459993,47.96432438999909,53475.36173712 2024-06-05,23:37:53.000,157,11026428,15125,0,1717630672,13065.437288669993,47.97842264999781,53475.29186592 2024-06-05,23:37:54.000,157,11026402,14765,0,1717630673,13065.363189260002,47.985471780004445,53475.30584016001 2024-06-05,23:37:55.000,157,11026412,15005,0,1717630674,13065.342980330002,48.01366830000188,53475.26391744 2024-06-05,23:37:56.000,157,11026443,14885,0,1717630675,13065.221726750002,48.04891394999868,53475.24295608 2024-06-05,23:37:57.000,157,11026434,14845,0,1717630676,13065.181308890002,48.03481568999996,53475.3198144 2024-06-05,23:37:58.000,157,11026429,15485,0,1717630677,13065.120682100001,48.00661917000252,53475.29885304001 2024-06-05,23:37:59.000,157,11026391,14805,0,1717630678,13065.080264240001,47.985471780004445,53475.24295608 2024-06-05,23:38:00.000,157,11026447,15205,0,1717630679,13065.107209479997,48.01366830000188,53475.25693032001 2024-06-05,23:38:01.000,157,11026436,15285,0,1717630680,13065.127418409997,47.95727525999973,53475.284878800005 2024-06-05,23:38:02.000,157,11026381,15045,0,1717630681,13065.100473170001,48.0277665600006,53475.2150076 2024-06-05,23:38:03.000,157,11026422,15085,0,1717630682,13065.046582689996,47.97137351999845,53475.17308488 2024-06-05,23:38:04.000,157,11026434,15005,0,1717630683,13065.026373759996,47.97842264999781,53475.15911064001 2024-06-05,23:38:05.000,157,11026422,15125,0,1717630684,13064.999428520001,47.985471780004445,53475.166097760004 2024-06-05,23:38:06.000,157,11026443,15285,0,1717630685,13065.019637450001,47.97842264999781,53475.09622656 2024-06-05,23:38:07.000,157,11026385,14885,0,1717630686,13064.97921959,48.00661917000252,53475.13814928001 2024-06-05,23:38:08.000,157,11026404,14765,0,1717630687,13064.952274349991,47.97842264999781,53475.15911064001 2024-06-05,23:38:09.000,157,11026340,14965,0,1717630688,13064.945538039996,48.01366830000188,53475.13116216001 2024-06-05,23:38:10.000,157,11026450,14725,0,1717630689,13064.884911249996,48.04186481999932,53475.08923944001 2024-06-05,23:38:11.000,157,11026424,14685,0,1717630690,13064.89164755999,47.999570040003164,53475.08923944001 2024-06-05,23:38:12.000,157,11026399,15045,0,1717630691,13064.9185928,47.985471780004445,53475.13814928001 2024-06-05,23:38:13.000,157,11026441,15405,0,1717630692,13064.925329109996,47.985471780004445,53475.08923944001 2024-06-05,23:38:14.000,157,11026437,15125,0,1717630693,13064.952274349991,47.992520910003805,53474.97045840001 2024-06-05,23:38:15.000,157,11026423,14805,0,1717630694,13064.95901066,47.95727525999973,53474.99141976001 2024-06-05,23:38:16.000,157,11026407,15045,0,1717630695,13064.925329109996,47.95727525999973,53475.08923944001 2024-06-05,23:38:17.000,157,11026367,15125,0,1717630696,13064.89164755999,47.97842264999781,53475.11020080001 2024-06-05,23:38:18.000,157,11026405,15045,0,1717630697,13064.89164755999,47.992520910003805,53475.08225232 2024-06-05,23:38:19.000,157,11026451,15205,0,1717630698,13064.905120179996,48.01366830000188,53475.04032960001 2024-06-05,23:38:20.000,157,11026396,15165,0,1717630699,13064.864702319996,48.01366830000188,53475.005394 2024-06-05,23:38:21.000,157,11026442,14925,0,1717630700,13064.87143862999,48.03481568999996,53475.04731672 2024-06-05,23:38:22.000,157,11026424,15005,0,1717630701,13064.884911249996,48.06301221000467,53475.005394 2024-06-05,23:38:23.000,157,11026421,15005,0,1717630702,13064.864702319996,48.07711047000339,53474.99141976001 2024-06-05,23:38:24.000,157,11026409,15005,0,1717630703,13064.905120179996,48.08415960000275,53474.98443264 2024-06-05,23:38:25.000,157,11026425,14925,0,1717630704,13064.89838387,48.10530699000083,53475.019368240006 2024-06-05,23:38:26.000,157,11026426,15045,0,1717630705,13064.864702319996,48.112356120000186,53474.96347128001 2024-06-05,23:38:27.000,157,11026377,15165,0,1717630706,13064.824284459995,48.119405249999545,53475.13116216001 2024-06-05,23:38:28.000,157,11026435,15205,0,1717630707,13064.83102076999,48.14760177000426,53475.068278080005 2024-06-05,23:38:29.000,157,11026400,15285,0,1717630708,13064.79060290999,48.18284742000105,53475.04032960001 2024-06-05,23:38:30.000,157,11026408,14965,0,1717630709,13064.824284459995,48.19694567999977,53475.0752652 2024-06-05,23:38:31.000,157,11026451,15045,0,1717630710,13064.77039397999,48.18989655000041,53475.04032960001 2024-06-05,23:38:32.000,157,11026443,14765,0,1717630711,13064.79060290999,48.20399480999913,53475.08225232 2024-06-05,23:38:33.000,157,11026458,15285,0,1717630712,13064.79060290999,48.23219133000384,53475.08225232 2024-06-05,23:38:34.000,157,11026424,15165,0,1717630713,13064.763657669995,48.26743698000064,53475.01238112001 2024-06-05,23:38:35.000,157,11026420,15685,0,1717630714,13064.79060290999,48.28153523999936,53474.98443264 2024-06-05,23:38:36.000,157,11026404,15605,0,1717630715,13064.79060290999,48.28153523999936,53475.019368240006 2024-06-05,23:38:37.000,157,11026425,14965,0,1717630716,13064.79733922,48.31678089000343,53475.08225232 2024-06-05,23:38:38.000,157,11026425,15165,0,1717630717,13064.79733922,48.288584369998716,53475.04032960001 2024-06-05,23:38:39.000,157,11026452,15125,0,1717630718,13064.804075529995,48.288584369998716,53475.01238112001 2024-06-05,23:38:40.000,157,11026463,15365,0,1717630719,13064.824284459995,48.31678089000343,53475.02635536 2024-06-05,23:38:41.000,157,11026417,15245,0,1717630720,13064.743448739995,48.359075669999584,53474.949497040005 2024-06-05,23:38:42.000,157,11026395,14925,0,1717630721,13064.79733922,48.33087915000215,53475.04731672 2024-06-05,23:38:43.000,157,11026401,14885,0,1717630722,13064.77713029,48.352026540000224,53475.019368240006 2024-06-05,23:38:44.000,157,11026433,14925,0,1717630723,13064.79733922,48.352026540000224,53474.998406880004 2024-06-05,23:38:45.000,157,11026423,15525,0,1717630724,13064.79733922,48.387272190004296,53474.97045840001 2024-06-05,23:38:46.000,157,11026478,15045,0,1717630725,13064.783866599995,48.387272190004296,53474.97045840001 2024-06-05,23:38:47.000,157,11026399,15205,0,1717630726,13064.81081183999,48.38022305999766,53475.019368240006 2024-06-05,23:38:48.000,157,11026433,15085,0,1717630727,13064.743448739995,48.36612479999894,53475.005394 2024-06-05,23:38:49.000,157,11026413,14885,0,1717630728,13064.763657669995,48.3731739299983,53474.99141976001 2024-06-05,23:38:50.000,157,11026405,15165,0,1717630729,13064.743448739995,48.38022305999766,53474.97045840001 2024-06-05,23:38:51.000,157,11026429,14765,0,1717630730,13064.69629457,48.42251784000109,53474.99141976001 2024-06-05,23:38:52.000,157,11026393,14805,0,1717630731,13064.682821949995,48.42251784000109,53475.04032960001 2024-06-05,23:38:53.000,157,11026421,14965,0,1717630732,13064.63566778,48.42251784000109,53474.97744552 2024-06-05,23:38:54.000,157,11026396,14845,0,1717630733,13064.59524992,48.44366522999917,53475.03334248 2024-06-05,23:38:55.000,157,11026401,14925,0,1717630734,13064.56830467999,48.42251784000109,53474.94250992001 2024-06-05,23:38:56.000,157,11026407,14845,0,1717630735,13064.50767788999,48.45071435999853,53474.949497040005 2024-06-05,23:38:57.000,157,11026402,15125,0,1717630736,13064.473996339999,48.4859600100026,53474.998406880004 2024-06-05,23:38:58.000,157,11026416,15245,0,1717630737,13064.473996339999,48.50710740000068,53474.998406880004 2024-06-05,23:38:59.000,157,11026389,15125,0,1717630738,13064.406633239989,48.49300914000196,53474.97744552 2024-06-05,23:39:00.000,157,11026349,15125,0,1717630739,13064.379687999994,48.521205659999396,53474.90757432 2024-06-05,23:39:01.000,157,11026417,14685,0,1717630740,13064.325797519989,48.584647830000904,53474.92853568 2024-06-05,23:39:02.000,157,11026427,15165,0,1717630741,13064.271907039998,48.584647830000904,53474.95648416 2024-06-05,23:39:03.000,157,11026424,15325,0,1717630742,13064.231489179998,48.61284434999834,53474.949497040005 2024-06-05,23:39:04.000,157,11026399,14685,0,1717630743,13064.204543940003,48.626942610004335,53474.97045840001 2024-06-05,23:39:05.000,157,11026428,14765,0,1717630744,13064.116971909993,48.67628651999985,53474.94250992001 2024-06-05,23:39:06.000,157,11026415,15085,0,1717630745,13064.049608809997,48.64104087000305,53474.92853568 2024-06-05,23:39:07.000,157,11026382,15045,0,1717630746,13064.029399879997,48.66923739000049,53474.92154856001 2024-06-05,23:39:08.000,157,11026385,15125,0,1717630747,13064.022663570002,48.697433909997926,53474.88661296 2024-06-05,23:39:09.000,157,11026415,14605,0,1717630748,13063.935091539992,48.72563043000264,53474.87263872001 2024-06-05,23:39:10.000,157,11026408,14725,0,1717630749,13063.928355229997,48.72563043000264,53474.900587200005 2024-06-05,23:39:11.000,157,11026403,14765,0,1717630750,13063.854255819992,48.753826950000075,53474.85866448 2024-06-05,23:39:12.000,157,11026344,14885,0,1717630751,13063.847519509996,48.78907260000415,53474.89360008001 2024-06-05,23:39:13.000,157,11026411,15085,0,1717630752,13063.793629029991,48.746777820000716,53474.91456144 2024-06-05,23:39:14.000,157,11026438,15165,0,1717630753,13063.786892719996,48.76792520999879,53474.87962584 2024-06-05,23:39:15.000,157,11026450,14685,0,1717630754,13063.733002239991,48.78202347000479,53474.88661296 2024-06-05,23:39:16.000,157,11026461,14645,0,1717630755,13063.665639139996,48.760876079999434,53474.8656516 2024-06-05,23:39:17.000,157,11026402,14805,0,1717630756,13063.67237544999,48.746777820000716,53474.781806160005 2024-06-05,23:39:18.000,157,11026419,15365,0,1717630757,13063.6386939,48.76792520999879,53474.7608448 2024-06-05,23:39:19.000,157,11026399,15085,0,1717630758,13063.61848497,48.73972869000136,53474.7608448 2024-06-05,23:39:20.000,157,11026391,14925,0,1717630759,13063.6386939,48.753826950000075,53474.73988344 2024-06-05,23:39:21.000,157,11026399,14965,0,1717630760,13063.55112186999,48.732679560002,53474.67699936001 2024-06-05,23:39:22.000,157,11026349,15245,0,1717630761,13063.51070400999,48.732679560002,53474.69796072 2024-06-05,23:39:23.000,157,11026412,15125,0,1717630762,13063.463549839995,48.732679560002,53474.65603800001 2024-06-05,23:39:24.000,157,11026434,15165,0,1717630763,13063.402923049995,48.68333564999921,53474.62808952001 2024-06-05,23:39:25.000,157,11026411,15365,0,1717630764,13063.362505189994,48.68333564999921,53474.64206376 2024-06-05,23:39:26.000,157,11026434,15205,0,1717630765,13063.28840577999,48.66218826000113,53474.71193496 2024-06-05,23:39:27.000,157,11026374,15485,0,1717630766,13063.221042679994,48.633991740003694,53474.683986480006 2024-06-05,23:39:28.000,157,11026407,15205,0,1717630767,13063.140206959994,48.6198934799977,53474.663025120004 2024-06-05,23:39:29.000,157,11026411,15005,0,1717630768,13063.052634929998,48.56350044000283,53474.69796072 2024-06-05,23:39:30.000,157,11026412,15165,0,1717630769,13062.944853970002,48.521205659999396,53474.614115280005 2024-06-05,23:39:31.000,157,11026400,15125,0,1717630770,13062.857281939992,48.50710740000068,53474.62808952001 2024-06-05,23:39:32.000,157,11026374,15165,0,1717630771,13062.803391460002,48.47186175000388,53474.64905088 2024-06-05,23:39:33.000,157,11026457,14805,0,1717630772,13062.702346810001,48.45071435999853,53474.55821832001 2024-06-05,23:39:34.000,157,11026418,15085,0,1717630773,13062.655192639992,48.401370450003014,53474.60014104 2024-06-05,23:39:35.000,157,11026417,14725,0,1717630774,13062.554147989991,48.344977410000865,53474.5512312 2024-06-05,23:39:36.000,157,11026467,14965,0,1717630775,13062.493521199991,48.344977410000865,53474.55821832001 2024-06-05,23:39:37.000,157,11026460,14925,0,1717630776,13062.39921286,48.295633499998075,53474.53725696001 2024-06-05,23:39:38.000,157,11026437,14845,0,1717630777,13062.325113449995,48.288584369998716,53474.48834712001 2024-06-05,23:39:39.000,157,11026421,14805,0,1717630778,13062.25101403999,48.26038785000128,53474.46738576001 2024-06-05,23:39:40.000,157,11026449,14885,0,1717630779,13062.183650939995,48.19694567999977,53474.46738576001 2024-06-05,23:39:41.000,157,11026442,14925,0,1717630780,13062.082606289994,48.18284742000105,53474.45341152 2024-06-05,23:39:42.000,157,11026444,15005,0,1717630781,13061.974825329999,48.126454379998904,53474.39052744001 2024-06-05,23:39:43.000,157,11026433,14885,0,1717630782,13061.887253299989,48.161700030002976,53474.38354032 2024-06-05,23:39:44.000,157,11026432,15165,0,1717630783,13061.819890199993,48.10530699000083,53474.29969488001 2024-06-05,23:39:45.000,157,11026397,15045,0,1717630784,13061.658218759992,48.112356120000186,53474.306682 2024-06-05,23:39:46.000,157,11026410,15285,0,1717630785,13061.577383039992,48.09825786000147,53474.32065624001 2024-06-05,23:39:47.000,157,11026396,14845,0,1717630786,13061.462865770001,48.10530699000083,53474.32065624001 2024-06-05,23:39:48.000,157,11026421,15005,0,1717630787,13061.355084809991,48.07006134000403,53474.20886232 2024-06-05,23:39:49.000,157,11026429,15285,0,1717630788,13061.314666949991,48.0277665600006,53474.19488808 2024-06-05,23:39:50.000,157,11026415,15565,0,1717630789,13061.348348499996,47.95727525999973,53474.13200400001 2024-06-05,23:39:51.000,157,11026401,14765,0,1717630790,13061.402238980001,47.92202961000294,53474.0970684 2024-06-05,23:39:52.000,157,11026413,15005,0,1717630791,13061.429184219996,47.893833089998225,53474.10405552001 2024-06-05,23:39:53.000,157,11026449,15165,0,1717630792,13061.462865770001,47.87973482999951,53474.111042640005 2024-06-05,23:39:54.000,157,11026490,15165,0,1717630793,13061.510019939997,47.83039092000399,53474.04117144 2024-06-05,23:39:55.000,157,11026379,15045,0,1717630794,13061.449393149996,47.85858744000143,53474.14597824 2024-06-05,23:39:56.000,157,11026422,15325,0,1717630795,13061.469602079997,47.7810470100012,53474.11802976 2024-06-05,23:39:57.000,157,11026416,14925,0,1717630796,13061.476338389992,47.78809614000056,53474.12501688001 2024-06-05,23:39:58.000,157,11026439,15125,0,1717630797,13061.469602079997,47.77399788000184,53474.09008128 2024-06-05,23:39:59.000,157,11026429,14885,0,1717630798,13061.415711599991,47.752850490003766,53474.10405552001 2024-06-05,23:40:00.000,157,11026448,14965,0,1717630799,13061.355084809991,47.752850490003766,53474.05514568001 2024-06-05,23:40:01.000,157,11026442,15045,0,1717630800,13061.402238980001,47.710555710000335,53474.111042640005 2024-06-05,23:40:02.000,157,11026388,15325,0,1717630801,13061.429184219996,47.68940832000226,53474.10405552001 2024-06-05,23:40:03.000,157,11026395,15005,0,1717630802,13061.442656840001,47.64711353999883,53473.992261600004 2024-06-05,23:40:04.000,157,11026425,15165,0,1717630803,13061.462865770001,47.52022920000309,53474.05514568001 2024-06-05,23:40:05.000,157,11026406,15205,0,1717630804,13061.496547319992,47.534327460001805,53474.05514568001 2024-06-05,23:40:06.000,157,11026432,15085,0,1717630805,13061.590855659997,47.44973790000222,53474.04117144 2024-06-05,23:40:07.000,157,11026425,15085,0,1717630806,13061.597591969992,47.42859051000414,53474.06911992 2024-06-05,23:40:08.000,157,11026414,15285,0,1717630807,13061.590855659997,47.33695181999792,53474.04815856 2024-06-05,23:40:09.000,157,11026456,14765,0,1717630808,13061.611064589997,47.28055878000305,53474.06911992 2024-06-05,23:40:10.000,157,11026387,15285,0,1717630809,13061.664955070002,47.2241657400009,53474.09008128 2024-06-05,23:40:11.000,157,11026428,15205,0,1717630810,13061.685164000002,47.15367444000003,53474.062132800005 2024-06-05,23:40:12.000,157,11026351,15245,0,1717630811,13061.705372930002,47.06203575000109,53474.062132800005 2024-06-05,23:40:13.000,157,11026413,15205,0,1717630812,13061.718845549993,46.99154445000022,53474.062132800005 2024-06-05,23:40:14.000,157,11026422,15085,0,1717630813,13061.718845549993,46.892856630001916,53474.04815856 2024-06-05,23:40:15.000,157,11026422,15005,0,1717630814,13061.786208649988,46.843512719999126,53474.04117144 2024-06-05,23:40:16.000,157,11026432,14965,0,1717630815,13061.813153889998,46.73777577000146,53474.08309416001 2024-06-05,23:40:17.000,157,11026383,14845,0,1717630816,13061.799681269993,46.667284470000595,53474.07610704 2024-06-05,23:40:18.000,157,11026461,14925,0,1717630817,13061.826626509988,46.59679316999973,53474.0970684 2024-06-05,23:40:19.000,157,11026425,14885,0,1717630818,13061.853571749998,46.51220361000014,53474.13200400001 2024-06-05,23:40:20.000,157,11026428,14525,0,1717630819,13061.873780679998,46.42761405000056,53474.11802976 2024-06-05,23:40:21.000,157,11026457,14845,0,1717630820,13061.941143779994,46.32892623000225,53474.13200400001 2024-06-05,23:40:22.000,157,11026433,15525,0,1717630821,13061.981561639994,46.27958231999946,53474.159952480004 2024-06-05,23:40:23.000,157,11026417,15045,0,1717630822,13062.028715809989,46.216140149997955,53474.19488808 2024-06-05,23:40:34.000,157,11026411,15325,0,1717630833,13062.634983709992,45.83548713000346,53474.25078504001 2024-06-05,23:40:35.000,157,11026407,15365,0,1717630834,13062.742764670002,45.89188016999833,53474.28572064 2024-06-05,23:40:36.000,157,11026410,15285,0,1717630835,13062.857281939992,45.92007669000304,53474.25078504001 2024-06-05,23:40:37.000,157,11026432,15365,0,1717630836,13062.931381349998,45.92007669000304,53474.25078504001 2024-06-05,23:40:38.000,157,11026414,14725,0,1717630837,13063.025689689988,45.99056799000391,53474.26475928 2024-06-05,23:40:39.000,157,11026399,14845,0,1717630838,13063.119998029993,46.05401015999814,53474.348604720006 2024-06-05,23:40:40.000,157,11026384,15005,0,1717630839,13063.261460539994,46.075157550003496,53474.33463048 2024-06-05,23:40:41.000,157,11026396,15045,0,1717630840,13063.402923049995,46.15269798000372,53474.32065624001 2024-06-05,23:40:42.000,157,11026372,14965,0,1717630841,13063.483758769995,46.202041889999236,53474.42546304 2024-06-05,23:40:43.000,157,11026420,14485,0,1717630842,13063.59153972999,46.29368057999818,53474.40450168 2024-06-05,23:40:44.000,157,11026417,14405,0,1717630843,13063.665639139996,46.33597536000161,53474.4114888 2024-06-05,23:40:45.000,157,11026395,15165,0,1717630844,13063.834046889991,46.42761405000056,53474.47437288 2024-06-05,23:40:46.000,157,11026367,14805,0,1717630845,13064.002454640002,46.491056220002065,53474.57917968 2024-06-05,23:40:47.000,157,11026406,15045,0,1717630846,13064.090026669997,46.58269491000101,53474.60014104 2024-06-05,23:40:48.000,157,11026450,15125,0,1717630847,13064.339270139993,46.63908795000316,53474.53026984 2024-06-05,23:40:49.000,157,11026378,14765,0,1717630848,13064.48746895999,46.681382729999314,53474.50232136 2024-06-05,23:40:50.000,157,11026398,14925,0,1717630849,13064.622195159995,46.77302141999826,53474.47437288 2024-06-05,23:40:51.000,157,11026419,15085,0,1717630850,13064.7165035,46.843512719999126,53474.55821832001 2024-06-05,23:40:52.000,157,11026370,15525,0,1717630851,13064.89838387,46.949249670004065,53474.58616680001 2024-06-05,23:40:53.000,157,11026377,15205,0,1717630852,13065.066791619996,46.99859357999958,53474.62808952001 2024-06-05,23:40:54.000,157,11026398,15085,0,1717630853,13065.188045199997,47.083183139999164,53474.65603800001 2024-06-05,23:40:55.000,157,11026344,15005,0,1717630854,13065.295826159992,47.16777269999875,53474.80975464 2024-06-05,23:40:56.000,157,11026403,14965,0,1717630855,13065.464233909988,47.252362259998336,53474.88661296 2024-06-05,23:40:57.000,157,11026434,15525,0,1717630856,13065.632641659999,47.41449224999815,53474.85866448 2024-06-05,23:40:58.000,157,11026385,15165,0,1717630857,13065.760631549994,47.40039398999943,53474.85866448 2024-06-05,23:40:59.000,157,11026392,15005,0,1717630858,13065.962720849995,47.46383616000094,53474.75385768001 2024-06-05,23:41:00.000,157,11026422,14885,0,1717630859,13066.01661133,47.52022920000309,53474.83770312 2024-06-05,23:41:01.000,157,11026406,14685,0,1717630860,13066.083974429996,47.52022920000309,53474.89360008001 2024-06-05,23:41:02.000,157,11026353,14885,0,1717630861,13066.15807384,47.590720500003954,53474.97744552 2024-06-05,23:41:03.000,157,11026436,14725,0,1717630862,13066.272591109991,47.62596615000075,53474.998406880004 2024-06-05,23:41:04.000,157,11026337,15045,0,1717630863,13066.299536350001,47.69645745000162,53475.068278080005 2024-06-05,23:41:05.000,157,11026371,14805,0,1717630864,13066.387108379997,47.703506580000976,53475.15212352 2024-06-05,23:41:06.000,157,11026408,14445,0,1717630865,13066.447735169997,47.69645745000162,53475.11020080001 2024-06-05,23:41:07.000,157,11026443,14725,0,1717630866,13066.481416720002,47.710555710000335,53475.1451364 2024-06-05,23:41:08.000,157,11026412,15285,0,1717630867,13066.548779819997,47.73875222999777,53475.187059120006 2024-06-05,23:41:09.000,157,11026369,14885,0,1717630868,13066.589197679998,47.717604839999694,53475.19404624 2024-06-05,23:41:10.000,157,11026397,14805,0,1717630869,13066.622879230003,47.72465396999905,53475.25693032001 2024-06-05,23:41:11.000,157,11026397,14845,0,1717630870,13066.663297089988,47.703506580000976,53475.26391744 2024-06-05,23:41:12.000,157,11026399,15405,0,1717630871,13066.737396499993,47.72465396999905,53475.284878800005 2024-06-05,23:41:13.000,157,11026388,15285,0,1717630872,13066.784550669989,47.703506580000976,53475.333788640004 2024-06-05,23:41:14.000,157,11026454,15085,0,1717630873,13066.865386389989,47.66121180000482,53475.284878800005 2024-06-05,23:41:15.000,157,11026432,14805,0,1717630874,13066.912540559999,47.64006440999947,53475.32680152001 2024-06-05,23:41:16.000,157,11026413,15045,0,1717630875,13066.959694729994,47.64006440999947,53475.37571136001 2024-06-05,23:41:17.000,157,11026452,15005,0,1717630876,13066.99337628,47.57662223999796,53475.38269848 2024-06-05,23:41:18.000,157,11026396,15005,0,1717630877,13067.09442093,47.57662223999796,53475.39667272001 2024-06-05,23:41:19.000,157,11026371,14925,0,1717630878,13067.15504772,47.541376590001164,53475.46654392001 2024-06-05,23:41:20.000,157,11026409,14725,0,1717630879,13067.25609237,47.534327460001805,53475.50846664 2024-06-05,23:41:21.000,157,11026381,14645,0,1717630880,13067.37734595,47.56252397999924,53475.501479520004 2024-06-05,23:41:22.000,157,11026371,15045,0,1717630881,13067.478390600001,47.55547484999988,53475.54340224001 2024-06-05,23:41:23.000,157,11026345,14885,0,1717630882,13067.640062040002,47.534327460001805,53475.501479520004 2024-06-05,23:41:24.000,157,11026393,15045,0,1717630883,13067.794997169993,47.534327460001805,53475.53641512 2024-06-05,23:41:25.000,157,11026393,15165,0,1717630884,13067.889305509998,47.51318007000373,53475.59231208001 2024-06-05,23:41:26.000,157,11026381,14605,0,1717630885,13068.024031709989,47.534327460001805,53475.57833784 2024-06-05,23:41:27.000,157,11026412,15165,0,1717630886,13068.16549421999,47.50613094000437,53475.65519616 2024-06-05,23:41:28.000,157,11026355,15165,0,1717630887,13068.31369304,47.56252397999924,53475.739041600005 2024-06-05,23:41:29.000,157,11026421,15165,0,1717630888,13068.45515555,47.5695731099986,53475.73205448001 2024-06-05,23:41:30.000,157,11026430,15205,0,1717630889,13068.603354369996,47.583671370004595,53475.76699008 2024-06-05,23:41:31.000,157,11026397,14885,0,1717630890,13068.697662710001,47.62596615000075,53475.82987416001 2024-06-05,23:41:32.000,157,11026433,15245,0,1717630891,13068.805443669997,47.6823591900029,53475.94865520001 2024-06-05,23:41:33.000,157,11026367,14885,0,1717630892,13069.101841309988,47.7810470100012,53475.94166808 2024-06-05,23:41:34.000,157,11026391,14845,0,1717630893,13069.216358579994,47.80924352999864,53475.94166808 2024-06-05,23:41:35.000,157,11026360,15085,0,1717630894,13069.418447879994,47.87973482999951,53475.94865520001 2024-06-05,23:41:36.000,157,11026415,15165,0,1717630895,13069.58685562999,47.90088222000486,53476.03250064 2024-06-05,23:41:37.000,157,11026451,15205,0,1717630896,13069.721581829996,47.893833089998225,53475.9137196 2024-06-05,23:41:38.000,157,11026415,14525,0,1717630897,13069.842835409996,47.992520910003805,53475.97660368001 2024-06-05,23:41:39.000,157,11026370,15005,0,1717630898,13070.011243159992,48.02071743000124,53476.053462 2024-06-05,23:41:40.000,157,11026371,14765,0,1717630899,13070.119024120002,48.03481568999996,53476.10237184 2024-06-05,23:41:41.000,157,11026365,15125,0,1717630900,13070.220068770002,48.07006134000403,53476.123333200005 2024-06-05,23:41:42.000,157,11026361,14725,0,1717630901,13070.388476519998,48.112356120000186,53476.11634608001 2024-06-05,23:41:43.000,157,11026419,14885,0,1717630902,13070.476048549994,48.14760177000426,53476.13730744001 2024-06-05,23:41:54.000,157,11026366,15045,0,1717630913,13071.776156379994,48.06301221000467,53476.472689199996 2024-06-05,23:41:55.000,157,11026369,14965,0,1717630914,13071.917618889995,48.04186481999932,53476.53557328 2024-06-05,23:41:56.000,157,11026348,15005,0,1717630915,13072.03213616,48.00661917000252,53476.59147024 2024-06-05,23:41:57.000,157,11026427,15165,0,1717630916,13072.15338974,47.96432438999909,53476.675315680004 2024-06-05,23:41:58.000,157,11026394,14805,0,1717630917,13072.261170699996,47.929078740002296,53476.696277040006 2024-06-05,23:41:59.000,157,11026400,14925,0,1717630918,13072.395896900001,47.90793135000422,53476.808070959996 2024-06-05,23:42:00.000,157,11026383,15045,0,1717630919,13072.496941550002,47.84448918000271,53476.90589064001 2024-06-05,23:42:01.000,157,11026342,15005,0,1717630920,13072.631667749993,47.816292659998,53476.96877472 2024-06-05,23:42:02.000,157,11026422,14885,0,1717630921,13072.779866569988,47.759899620003125,53476.9967232 2024-06-05,23:42:03.000,157,11026419,14765,0,1717630922,13072.928065389999,47.73170309999841,53476.9967232 2024-06-05,23:42:04.000,157,11026370,14805,0,1717630923,13072.96174693999,47.73170309999841,53477.080568640005 2024-06-05,23:42:05.000,157,11026358,15085,0,1717630924,13073.157099929995,47.703506580000976,53477.143452719996 2024-06-05,23:42:06.000,157,11026398,15125,0,1717630925,13073.20425409999,47.61186789000203,53477.22031104001 2024-06-05,23:42:07.000,157,11026417,14685,0,1717630926,13073.32550767999,47.583671370004595,53477.23428528 2024-06-05,23:42:08.000,157,11026383,15205,0,1717630927,13073.43328864,47.56252397999924,53477.32511784 2024-06-05,23:42:09.000,157,11026329,14445,0,1717630928,13073.520860669996,47.55547484999988,53477.38800192001 2024-06-05,23:42:10.000,157,11026365,14485,0,1717630929,13073.648850559992,47.51318007000373,53477.3810148 2024-06-05,23:42:11.000,157,11026368,15285,0,1717630930,13073.783576759997,47.492032679998374,53477.45787312001 2024-06-05,23:42:12.000,157,11026398,15085,0,1717630931,13073.931775579993,47.484983549999015,53477.49979584 2024-06-05,23:42:13.000,157,11026386,15005,0,1717630932,13074.059765469989,47.46383616000094,53477.54171856 2024-06-05,23:42:14.000,157,11026345,14925,0,1717630933,13074.140601189989,47.44268877000286,53477.56267992 2024-06-05,23:42:15.000,157,11026359,14845,0,1717630934,13074.30227262999,47.45678703000158,53477.60460264001 2024-06-05,23:42:16.000,157,11026322,15045,0,1717630935,13074.436998829995,47.44268877000286,53477.59761552 2024-06-05,23:42:17.000,157,11026416,14845,0,1717630936,13074.558252409995,47.44268877000286,53477.681460960004 2024-06-05,23:42:18.000,157,11026395,15245,0,1717630937,13074.713187540001,47.46383616000094,53477.77229352001 2024-06-05,23:42:19.000,157,11026398,15285,0,1717630938,13074.820968499997,47.45678703000158,53477.77928064 2024-06-05,23:42:20.000,157,11026393,14845,0,1717630939,13074.982639939997,47.477934419999656,53477.84216472001 2024-06-05,23:42:21.000,157,11026403,14685,0,1717630940,13075.090420899993,47.527278330002446,53477.87710032 2024-06-05,23:42:22.000,157,11026416,15445,0,1717630941,13075.191465549993,47.527278330002446,53477.94697152 2024-06-05,23:42:23.000,157,11026405,15245,0,1717630942,13075.346400679999,47.56252397999924,53477.96094576001 2024-06-05,23:42:34.000,157,11026312,15045,0,1717630953,13076.235593600002,47.985471780004445,53478.33126312 2024-06-05,23:42:35.000,157,11026415,15045,0,1717630954,13076.255802530002,48.07711047000339,53478.373185840006 2024-06-05,23:42:36.000,157,11026393,15085,0,1717630955,13076.356847179988,48.13350350999826,53478.373185840006 2024-06-05,23:42:37.000,157,11026405,14965,0,1717630956,13076.417473969988,48.161700030002976,53478.4290828 2024-06-05,23:42:38.000,157,11026368,14645,0,1717630957,13076.444419209998,48.2392404600032,53478.45703128 2024-06-05,23:42:39.000,157,11026390,14965,0,1717630958,13076.511782309994,48.26743698000064,53478.49196688001 2024-06-05,23:42:40.000,157,11026384,15125,0,1717630959,13076.538727549989,48.337928280001506,53478.540876720006 2024-06-05,23:42:41.000,157,11026406,15045,0,1717630960,13076.65998112999,48.387272190004296,53478.519915360004 2024-06-05,23:42:42.000,157,11026422,14605,0,1717630961,13076.74755316,48.44366522999917,53478.540876720006 2024-06-05,23:42:43.000,157,11026351,14685,0,1717630962,13076.835125189995,48.54235305000475,53478.53388960001 2024-06-05,23:42:44.000,157,11026416,14725,0,1717630963,13076.88901567,48.570549570002186,53478.50594112 2024-06-05,23:42:45.000,157,11026318,14965,0,1717630964,13077.02374186999,48.60579521999898,53478.50594112 2024-06-05,23:42:46.000,157,11026372,15165,0,1717630965,13077.13152283,48.66923739000049,53478.5688252 2024-06-05,23:42:47.000,157,11026420,14885,0,1717630966,13077.225831169992,48.73972869000136,53478.58279944001 2024-06-05,23:42:48.000,157,11026404,15045,0,1717630967,13077.340348439997,48.796121730003506,53478.58279944001 2024-06-05,23:42:49.000,157,11026343,15245,0,1717630968,13077.434656780002,48.85956389999774,53478.638696400005 2024-06-05,23:42:50.000,157,11026392,15045,0,1717630969,13077.508756189993,48.90185868000117,53478.687606240004 2024-06-05,23:42:51.000,157,11026406,15245,0,1717630970,13077.656955009988,48.937104329997965,53478.69459336 2024-06-05,23:42:52.000,157,11026370,14925,0,1717630971,13077.811890139994,49.00759562999883,53478.69459336 2024-06-05,23:42:53.000,157,11026441,14845,0,1717630972,13077.872516929994,49.08513605999906,53478.79241304 2024-06-05,23:42:54.000,157,11026381,14805,0,1717630973,13077.96008895999,49.12038171000313,53478.76446456 2024-06-05,23:42:55.000,157,11026402,15005,0,1717630974,13078.094815159995,49.23316779000015,53478.82036152 2024-06-05,23:42:56.000,157,11026387,14885,0,1717630975,13078.26995922,49.31070822000038,53478.855297120004 2024-06-05,23:42:57.000,157,11026403,15005,0,1717630976,13078.404685419991,49.36005213000317,53478.84831000001 2024-06-05,23:42:58.000,157,11026428,14645,0,1717630977,13078.505730069992,49.45169082000211,53478.91818120001 2024-06-05,23:42:59.000,157,11026422,14725,0,1717630978,13078.620247339997,49.52923125000234,53479.00202664 2024-06-05,23:43:00.000,157,11026370,15165,0,1717630979,13078.775182470003,49.59972255000321,53478.96010392 2024-06-05,23:43:01.000,157,11026344,14885,0,1717630980,13078.882963429998,49.64906645999872,53478.974078160005 2024-06-05,23:43:02.000,157,11026462,14765,0,1717630981,13078.957062839989,49.740705149997666,53479.01600088001 2024-06-05,23:43:03.000,157,11026396,15045,0,1717630982,13079.064843799999,49.839392970003246,53479.05093648 2024-06-05,23:43:24.000,157,11026408,15125,0,1717631003,13077.98029788999,50.9320081199985,53478.94612968001 2024-06-05,23:43:25.000,157,11026398,14765,0,1717631004,13077.865780619999,50.98840116000065,53478.925168320005 2024-06-05,23:43:26.000,157,11026370,14845,0,1717631005,13077.683900249998,51.03774507000344,53478.82036152 2024-06-05,23:43:27.000,157,11026399,15045,0,1717631006,13077.522228809998,51.10118723999767,53478.8133744 2024-06-05,23:43:28.000,157,11026353,14845,0,1717631007,13077.400975229997,51.18577680000453,53478.757477440005 2024-06-05,23:43:29.000,157,11026379,15045,0,1717631008,13077.239303789996,51.17167853999854,53478.72952896001 2024-06-05,23:43:30.000,157,11026384,14965,0,1717631009,13077.138259139996,51.26331723000476,53478.63170928001 2024-06-05,23:43:31.000,157,11026348,14885,0,1717631010,13077.03047818,51.31266114000027,53478.62472216 2024-06-05,23:43:32.000,157,11026345,14845,0,1717631011,13076.956378769995,51.3902015700005,53478.63170928001 2024-06-05,23:43:33.000,157,11026403,15365,0,1717631012,13076.88227935999,51.41134895999858,53478.61074792001 2024-06-05,23:43:34.000,157,11026390,14845,0,1717631013,13076.74755316,51.43249635000393,53478.50594112 2024-06-05,23:43:35.000,157,11026334,14685,0,1717631014,13076.774498399995,51.4888893899988,53478.46401840001 2024-06-05,23:43:36.000,157,11026419,15605,0,1717631015,13076.74081684999,51.5029876500048,53478.4290828 2024-06-05,23:43:37.000,157,11026359,15165,0,1717631016,13076.68019005999,51.51003678000416,53478.352224480004 2024-06-05,23:43:38.000,157,11026393,15245,0,1717631017,13076.65998112999,51.531184170002234,53478.27536616001 2024-06-05,23:43:39.000,157,11026426,15085,0,1717631018,13076.491573379993,51.5029876500048,53478.26837904 2024-06-05,23:43:40.000,157,11026430,15125,0,1717631019,13076.430946589993,51.55938068999967,53478.32427600001 2024-06-05,23:43:41.000,157,11026376,15205,0,1717631020,13076.410737659993,51.57347894999839,53478.22645632001 2024-06-05,23:43:42.000,157,11026413,14925,0,1717631021,13076.363583489998,51.5029876500048,53478.24741768001 2024-06-05,23:43:43.000,157,11026411,15005,0,1717631022,13076.390528729993,51.53823330000159,53478.19152072 2024-06-05,23:43:44.000,157,11026357,15165,0,1717631023,13076.343374559998,51.5029876500048,53478.12863664001 2024-06-05,23:43:45.000,157,11026384,14885,0,1717631024,13076.336638250003,51.51003678000416,53478.14261088 2024-06-05,23:43:46.000,157,11026434,15045,0,1717631025,13076.302956699998,51.474791130000085,53478.05876544001 2024-06-05,23:43:47.000,157,11026357,15205,0,1717631026,13076.262538839997,51.44659461000265,53477.99588136 2024-06-05,23:43:48.000,157,11026375,14845,0,1717631027,13076.134548950002,51.41134895999858,53478.00985560001 2024-06-05,23:43:49.000,157,11026384,15245,0,1717631028,13076.094131090002,51.37610331000178,53477.97492 2024-06-05,23:43:50.000,157,11026374,14845,0,1717631029,13075.986350129991,51.33380852999835,53478.0447912 2024-06-05,23:43:51.000,157,11026443,15285,0,1717631030,13075.85162393,51.22102245000133,53478.02382984 2024-06-05,23:43:52.000,157,11026383,15085,0,1717631031,13075.75057928,51.15053115000046,53478.05177832 2024-06-05,23:43:53.000,157,11026402,15205,0,1717631032,13075.66974356,51.08708897999895,53477.967932880005 2024-06-05,23:43:54.000,157,11026410,14805,0,1717631033,13075.50807212,50.93905724999786,53477.9050488 2024-06-05,23:43:55.000,157,11026378,15165,0,1717631034,13075.332928059994,50.7980746500034,53477.95395864 2024-06-05,23:43:56.000,157,11026424,15005,0,1717631035,13075.177992929988,50.72758335000253,53478.00286848 2024-06-05,23:43:57.000,157,11026404,15045,0,1717631036,13075.050003039993,50.600699009999516,53478.05177832 2024-06-05,23:43:58.000,157,11026406,15045,0,1717631037,13074.996112560002,50.53020770999865,53478.00985560001 2024-06-05,23:43:59.000,157,11026386,15045,0,1717631038,13074.901804219997,50.35397946000012,53477.96094576001 2024-06-05,23:44:00.000,157,11026383,15125,0,1717631039,13074.760341709996,50.205947729999025,53477.919023040005 2024-06-05,23:44:01.000,157,11026348,15045,0,1717631040,13074.59193396,50.00857209000242,53477.91203592001 2024-06-05,23:44:02.000,157,11026376,14845,0,1717631041,13074.45047145,49.8816877499994,53477.88408744 2024-06-05,23:44:03.000,157,11026389,15125,0,1717631042,13074.30900894,49.73365601999831,53477.814216239996 2024-06-05,23:44:04.000,157,11026356,14765,0,1717631043,13074.086710709998,49.58562429000449,53477.919023040005 2024-06-05,23:44:05.000,157,11026379,14885,0,1717631044,13073.978929749988,49.444641690002754,53477.800242000005 2024-06-05,23:44:06.000,157,11026410,15245,0,1717631045,13073.830730929993,49.28251170000294,53477.7653064 2024-06-05,23:44:07.000,157,11026405,14925,0,1717631046,13073.682532109997,49.155627359999926,53477.7303708 2024-06-05,23:44:08.000,157,11026387,14685,0,1717631047,13073.534333290001,49.09218518999842,53477.73735792 2024-06-05,23:44:09.000,157,11026396,15165,0,1717631048,13073.41307971,49.00759562999883,53477.72338368001 2024-06-05,23:44:10.000,157,11026362,15205,0,1717631049,13073.237935649995,48.88071129000309,53477.681460960004 2024-06-05,23:44:11.000,157,11026365,15205,0,1717631050,13073.15036362,48.796121730003506,53477.57665416001 2024-06-05,23:44:12.000,157,11026356,15205,0,1717631051,13073.015637419994,48.69038477999857,53477.61158976 2024-06-05,23:44:13.000,157,11026383,15005,0,1717631052,13072.921329079989,48.64104087000305,53477.55569280001 2024-06-05,23:44:14.000,157,11026394,14765,0,1717631053,13072.813548119993,48.56350044000283,53477.49280872 2024-06-05,23:44:15.000,157,11026384,14805,0,1717631054,13072.759657639988,48.535303919998114,53477.478834479996 2024-06-05,23:44:16.000,157,11026396,14765,0,1717631055,13072.645140369998,48.42956697000045,53477.415950400005 2024-06-05,23:44:17.000,157,11026422,15245,0,1717631056,13072.523886789997,48.352026540000224,53477.3810148 2024-06-05,23:44:18.000,157,11026384,15245,0,1717631057,13072.463259999997,48.31678089000343,53477.33909208001 2024-06-05,23:44:19.000,157,11026378,14765,0,1717631058,13072.355479040001,48.25333872000192,53477.36005344001 2024-06-05,23:44:20.000,157,11026370,14525,0,1717631059,13072.288115939991,48.19694567999977,53477.367040560006 2024-06-05,23:44:21.000,157,11026376,14845,0,1717631060,13072.207280219991,48.18284742000105,53477.33210496 2024-06-05,23:44:22.000,157,11026417,14605,0,1717631061,13072.119708189995,48.09120873000211,53477.248259520005 2024-06-05,23:44:23.000,157,11026378,14845,0,1717631062,13072.038872469995,48.05596307999804,53477.22031104001 2024-06-05,23:44:24.000,157,11026412,15085,0,1717631063,13071.937827819995,47.985471780004445,53477.16441408 2024-06-05,23:44:25.000,157,11026391,14885,0,1717631064,13071.88393733999,48.00661917000252,53477.15742696 2024-06-05,23:44:26.000,157,11026381,15125,0,1717631065,13071.816574239994,47.893833089998225,53477.080568640005 2024-06-05,23:44:27.000,157,11026365,14845,0,1717631066,13071.742474829989,47.86563657000079,53477.129478480005 2024-06-05,23:44:28.000,157,11026382,15205,0,1717631067,13071.695320659994,47.79514526999992,53477.04563304 2024-06-05,23:44:29.000,157,11026348,15485,0,1717631068,13071.641430179989,47.766948750002484,53477.05262016001 2024-06-05,23:44:30.000,157,11026363,15085,0,1717631069,13071.567330769998,47.6823591900029,53477.03864592 2024-06-05,23:44:31.000,157,11026368,14965,0,1717631070,13071.506703979998,47.6823591900029,53477.00371032001 2024-06-05,23:44:32.000,157,11026376,15005,0,1717631071,13071.479758740003,47.62596615000075,53476.96877472 2024-06-05,23:44:33.000,157,11026397,15165,0,1717631072,13071.385450399997,47.54842572000052,53476.94082624 2024-06-05,23:44:34.000,157,11026348,14845,0,1717631073,13071.351768849992,47.527278330002446,53476.96877472 2024-06-05,23:44:35.000,157,11026382,14525,0,1717631074,13071.358505160002,47.484983549999015,53476.975761839996 2024-06-05,23:44:36.000,157,11026385,14765,0,1717631075,13071.318087300002,47.40039398999943,53476.94781336 2024-06-05,23:44:37.000,157,11026405,15045,0,1717631076,13071.264196819997,47.37219747000199,53476.975761839996 2024-06-05,23:44:38.000,157,11026411,14965,0,1717631077,13071.223778959997,47.294657040001766,53476.926852 2024-06-05,23:44:39.000,157,11026426,15005,0,1717631078,13071.176624790001,47.259411389997695,53476.975761839996 2024-06-05,23:44:40.000,157,11026413,15125,0,1717631079,13071.115998000001,47.1889200900041,53476.8919164 2024-06-05,23:44:41.000,157,11026372,14565,0,1717631080,13071.075580140001,47.118428790003236,53476.8919164 2024-06-05,23:44:42.000,157,11026388,14765,0,1717631081,13071.021689659996,47.04088836000301,53476.87095504 2024-06-05,23:44:43.000,157,11026358,15085,0,1717631082,13070.97453549,46.96334793000278,53476.843006560004 2024-06-05,23:44:44.000,157,11026387,14685,0,1717631083,13070.9139087,46.82236533000105,53476.80108384 2024-06-05,23:44:45.000,157,11026393,14645,0,1717631084,13070.87349084,46.73777577000146,53476.85698080001 2024-06-05,23:44:46.000,157,11026341,14645,0,1717631085,13070.74550094999,46.60384229999909,53476.82903232 2024-06-05,23:44:47.000,157,11026377,14965,0,1717631086,13070.698346779995,46.50515448000078,53476.85698080001 2024-06-05,23:44:48.000,157,11026343,14725,0,1717631087,13070.550147959999,46.37827013999777,53476.8220452 2024-06-05,23:44:49.000,157,11026395,15165,0,1717631088,13070.496257479994,46.23728754000331,53476.83601944001 2024-06-05,23:44:50.000,157,11026396,14925,0,1717631089,13070.422158069989,46.13155058999837,53476.808070959996 2024-06-05,23:44:51.000,157,11026399,14965,0,1717631090,13070.361531279988,45.99056799000391,53476.8220452 2024-06-05,23:44:52.000,157,11026412,14845,0,1717631091,13070.300904489988,45.814339739998104,53476.83601944001 2024-06-05,23:44:53.000,157,11026383,15165,0,1717631092,13070.186387219997,45.70860279000044,53476.83601944001 2024-06-05,23:44:54.000,157,11026367,14685,0,1717631093,13070.112287809992,45.574669319998065,53476.83601944001 2024-06-05,23:44:55.000,157,11026366,14845,0,1717631094,13070.065133639997,45.48303062999912,53476.84999368 2024-06-05,23:44:56.000,157,11026364,15125,0,1717631095,13070.051661019992,45.38434281000082,53476.794096720005 2024-06-05,23:44:57.000,157,11026440,14645,0,1717631096,13070.004506849997,45.23631107999972,53476.82903232 2024-06-05,23:44:58.000,157,11026375,15045,0,1717631097,13069.977561610001,45.18696717000421,53476.843006560004 2024-06-05,23:44:59.000,157,11026396,15085,0,1717631098,13069.950616369992,45.11647587000334,53476.80108384 2024-06-05,23:45:00.000,157,11026355,15045,0,1717631099,13069.977561610001,45.038935440003115,53476.843006560004 2024-06-05,23:45:01.000,157,11026369,15005,0,1717631100,13070.004506849997,44.996640659999684,53476.808070959996 2024-06-05,23:45:02.000,157,11026350,15125,0,1717631101,13070.058397330002,44.933198489998176,53476.75916112 2024-06-05,23:45:03.000,157,11026349,14885,0,1717631102,13070.098815190002,44.92614935999882,53476.77313536 2024-06-05,23:45:04.000,157,11026405,14725,0,1717631103,13070.051661019992,44.84860892999859,53476.808070959996 2024-06-05,23:45:05.000,157,11026407,15125,0,1717631104,13070.112287809992,44.89090371000202,53476.91986488 2024-06-05,23:45:06.000,157,11026378,14885,0,1717631105,13070.206596149997,44.92614935999882,53476.89890352 2024-06-05,23:45:07.000,157,11026356,15165,0,1717631106,13070.280695560003,44.97549327000161,53476.85698080001 2024-06-05,23:45:08.000,157,11026371,14845,0,1717631107,13070.354794969993,44.982542400000966,53476.78710960001 2024-06-05,23:45:09.000,157,11026365,15005,0,1717631108,13070.435630689994,45.06713196000055,53476.78710960001 2024-06-05,23:45:10.000,157,11026402,15245,0,1717631109,13070.529939029999,45.07418108999991,53476.926852 2024-06-05,23:45:11.000,157,11026404,14845,0,1717631110,13070.62424736999,45.17991804000485,53476.85698080001 2024-06-05,23:45:12.000,157,11026329,14805,0,1717631111,13070.718555709995,45.215163690001646,53476.87095504 2024-06-05,23:45:13.000,157,11026362,14725,0,1717631112,13070.839809289995,45.29270412000187,53476.81505808001 2024-06-05,23:45:14.000,157,11026399,14645,0,1717631113,13070.88696345999,45.34204803000466,53476.87794216 2024-06-05,23:45:15.000,157,11026385,15085,0,1717631114,13070.96779917999,45.440735850002966,53476.88492928001 2024-06-05,23:45:16.000,157,11026335,15045,0,1717631115,13071.082316449996,45.49712888999784,53476.93383912001 2024-06-05,23:45:17.000,157,11026389,15205,0,1717631116,13071.203570029997,45.567620189998706,53476.912877760005 2024-06-05,23:45:18.000,157,11026407,15085,0,1717631117,13071.284405749997,45.65925887999765,53477.05960728 2024-06-05,23:45:19.000,157,11026355,15045,0,1717631118,13071.425868259998,45.75089757000387,53477.010697440004 2024-06-05,23:45:20.000,157,11026428,14645,0,1717631119,13071.567330769998,45.8284380000041,53476.91986488 2024-06-05,23:45:21.000,157,11026385,14885,0,1717631120,13071.708793279999,45.849585390002176,53476.8919164 2024-06-05,23:45:22.000,157,11026404,14765,0,1717631121,13071.80310161999,45.89892929999769,53476.87095504 2024-06-05,23:45:23.000,157,11026372,14765,0,1717631122,13071.78289268999,45.95532233999984,53476.88492928001 2024-06-05,23:45:24.000,157,11026374,14885,0,1717631123,13071.937827819995,45.94122408000112,53476.863967920006 2024-06-05,23:45:25.000,157,11026414,14845,0,1717631124,13072.03213616,46.032862770000065,53476.87794216 2024-06-05,23:45:26.000,157,11026359,14845,0,1717631125,13072.099499259995,45.99761712000327,53476.8919164 2024-06-05,23:45:27.000,157,11026356,14965,0,1717631126,13072.12644449999,45.95532233999984,53476.90589064001 2024-06-05,23:45:28.000,157,11026385,15525,0,1717631127,13072.200543909996,45.95532233999984,53476.96877472 2024-06-05,23:45:29.000,157,11026412,14765,0,1717631128,13072.25443439,45.94827321000048,53477.00371032001 2024-06-05,23:45:30.000,157,11026419,14845,0,1717631129,13072.409369519992,45.905978430004325,53476.98274896001 2024-06-05,23:45:31.000,157,11026387,15045,0,1717631130,13072.382424279996,45.88483103999897,53477.05262016001 2024-06-05,23:45:32.000,157,11026400,15245,0,1717631131,13072.402633209997,45.814339739998104,53477.10851712 2024-06-05,23:45:33.000,157,11026385,15005,0,1717631132,13072.469996309992,45.72975017999852,53477.080568640005 2024-06-05,23:45:34.000,157,11026449,15045,0,1717631133,13072.496941550002,45.687455400002364,53477.1364656 2024-06-05,23:45:35.000,157,11026394,15045,0,1717631134,13072.557568340002,45.687455400002364,53477.23428528 2024-06-05,23:45:36.000,157,11026376,15005,0,1717631135,13072.611458819993,45.631062360000215,53477.22729816 2024-06-05,23:45:37.000,157,11026446,14925,0,1717631136,13072.685558229998,45.567620189998706,53477.25524664 2024-06-05,23:45:38.000,157,11026362,15125,0,1717631137,13072.752921329993,45.4689323700004,53477.311143599996 2024-06-05,23:45:39.000,157,11026380,15205,0,1717631138,13072.806811809998,45.447784980002325,53477.28319512 2024-06-05,23:45:40.000,157,11026404,15085,0,1717631139,13072.928065389999,45.42663759000425,53477.3810148 2024-06-05,23:45:41.000,157,11026374,14885,0,1717631140,13072.921329079989,45.35614629000338,53477.32511784 2024-06-05,23:45:42.000,157,11026368,14965,0,1717631141,13073.029110039999,45.29975325000123,53477.39498904 2024-06-05,23:45:43.000,157,11026367,14845,0,1717631142,13073.10320944999,45.28565499000251,53477.48582160001 2024-06-05,23:45:44.000,157,11026383,14885,0,1717631143,13073.17057255,45.25040933999844,53477.40896328001 2024-06-05,23:45:45.000,157,11026403,15125,0,1717631144,13073.30529874999,45.229261950000364,53477.48582160001 2024-06-05,23:45:46.000,157,11026402,14525,0,1717631145,13073.40634339999,45.24336020999908,53477.49280872 2024-06-05,23:45:47.000,157,11026406,15245,0,1717631146,13073.493915430001,45.20106543000293,53477.57665416001 2024-06-05,23:45:48.000,157,11026366,15045,0,1717631147,13073.621905319997,45.23631107999972,53477.583641280005 2024-06-05,23:45:49.000,157,11026343,15165,0,1717631148,13073.749895209992,45.215163690001646,53477.60460264001 2024-06-05,23:45:50.000,157,11026371,15165,0,1717631149,13073.877885100002,45.2574584699978,53477.67447384001 2024-06-05,23:45:51.000,157,11026438,15205,0,1717631150,13074.005874989998,45.24336020999908,53477.751332160005 2024-06-05,23:45:52.000,157,11026424,14725,0,1717631151,13074.086710709998,45.271556730003795,53477.80722912 2024-06-05,23:45:53.000,157,11026430,15125,0,1717631152,13074.228173219999,45.34909716000402,53477.82120336001 2024-06-05,23:45:54.000,157,11026352,15125,0,1717631153,13074.315745249995,45.3702445500021,53477.800242000005 2024-06-05,23:45:55.000,157,11026408,14845,0,1717631154,13074.46394406999,45.37729368000146,53477.8351776 2024-06-05,23:45:56.000,157,11026348,15085,0,1717631155,13074.56498871999,45.454834110001684,53477.89806168 2024-06-05,23:45:57.000,157,11026338,15205,0,1717631156,13074.746869089991,45.54647280000063,53477.97492 2024-06-05,23:45:58.000,157,11026420,15165,0,1717631157,13074.908540529992,45.56057105999935,53477.98889424001 2024-06-05,23:45:59.000,157,11026394,15005,0,1717631158,13075.029794109993,45.624013230000855,53477.97492 2024-06-05,23:46:00.000,157,11026399,14885,0,1717631159,13075.184729239998,45.7156519199998,53478.07972680001 2024-06-05,23:46:01.000,157,11026399,15285,0,1717631160,13075.393554849994,45.77909409000131,53478.07972680001 2024-06-05,23:46:02.000,157,11026384,15125,0,1717631161,13075.474390569994,45.87778190999961,53478.07273968 2024-06-05,23:46:03.000,157,11026434,14965,0,1717631162,13075.636062009995,45.92007669000304,53478.12863664001 2024-06-05,23:46:04.000,157,11026378,15165,0,1717631163,13075.797733449996,46.01171538000199,53478.1146624 2024-06-05,23:46:05.000,157,11026385,15205,0,1717631164,13076.067185849992,46.14564885000436,53478.14261088 2024-06-05,23:46:06.000,157,11026365,15125,0,1717631165,13076.235593600002,46.23728754000331,53478.149597999996 2024-06-05,23:46:07.000,157,11026335,15045,0,1717631166,13076.464628139998,46.307778840004175,53478.135623760005 2024-06-05,23:46:08.000,157,11026406,15205,0,1717631167,13076.63977219999,46.434663179999916,53478.17055936 2024-06-05,23:46:09.000,157,11026380,15125,0,1717631168,13076.80144363999,46.434663179999916,53478.21248208 2024-06-05,23:46:10.000,157,11026385,15325,0,1717631169,13076.92269721999,46.53335099999822,53478.2194692 2024-06-05,23:46:11.000,157,11026410,15445,0,1717631170,13077.084368659991,46.610891429998446,53478.31030176 2024-06-05,23:46:12.000,157,11026447,15365,0,1717631171,13077.252776410001,46.68843185999867,53478.422095680005 2024-06-05,23:46:13.000,157,11026383,15005,0,1717631172,13077.387502609992,46.78711968000425,53478.38017296 2024-06-05,23:46:14.000,157,11026419,15005,0,1717631173,13077.562646669998,46.857610979997844,53478.50594112 2024-06-05,23:46:15.000,157,11026406,15165,0,1717631174,13077.697372869989,46.93515140999807,53478.55485096 2024-06-05,23:46:16.000,157,11026409,15325,0,1717631175,13077.872516929994,47.019740969997656,53478.652670639996 2024-06-05,23:46:17.000,157,11026352,15125,0,1717631176,13078.013979439995,47.125477920002595,53478.68061912001 2024-06-05,23:46:18.000,157,11026398,14845,0,1717631177,13078.14196932999,47.21006748000218,53478.736516080004 2024-06-05,23:46:19.000,157,11026421,15205,0,1717631178,13078.276695529996,47.23826399999962,53478.79241304 2024-06-05,23:46:20.000,157,11026380,15045,0,1717631179,13078.472048520001,47.37924660000135,53478.78542592 2024-06-05,23:46:21.000,157,11026339,15085,0,1717631180,13078.600038409997,47.41449224999815,53478.82734864001 2024-06-05,23:46:22.000,157,11026386,14685,0,1717631181,13078.741500919998,47.477934419999656,53478.855297120004 2024-06-05,23:46:23.000,157,11026394,15045,0,1717631182,13078.889699739993,47.52022920000309,53478.904206960004 2024-06-05,23:46:24.000,157,11026395,15525,0,1717631183,13079.017689629989,47.583671370004595,53478.806387280005 2024-06-05,23:46:25.000,157,11026359,14925,0,1717631184,13079.14567952,47.64006440999947,53478.96709104001 2024-06-05,23:46:26.000,157,11026349,15165,0,1717631185,13079.24672417,47.72465396999905,53478.99503952001 2024-06-05,23:46:27.000,157,11026398,14805,0,1717631186,13079.38145036999,47.73875222999777,53479.071897840004 2024-06-05,23:46:28.000,157,11026382,14885,0,1717631187,13079.502703949991,47.80219439999928,53479.15574328 2024-06-05,23:46:29.000,157,11026420,14765,0,1717631188,13079.603748599991,47.86563657000079,53479.06491072001 2024-06-05,23:46:30.000,157,11026427,15165,0,1717631189,13079.698056939997,47.90088222000486,53479.092859200005 2024-06-05,23:46:31.000,157,11026395,15525,0,1717631190,13079.812574210002,47.90088222000486,53479.10683344 2024-06-05,23:46:32.000,157,11026426,15485,0,1717631191,13079.873201000002,47.96432438999909,53479.211640240006 2024-06-05,23:46:33.000,157,11026372,15005,0,1717631192,13079.927091479993,48.02071743000124,53479.2675372 2024-06-05,23:46:34.000,157,11026396,14965,0,1717631193,13080.001190889998,48.06301221000467,53479.260550080005 2024-06-05,23:46:35.000,157,11026433,14845,0,1717631194,13080.115708159989,48.05596307999804,53479.21862736 2024-06-05,23:46:36.000,157,11026322,15285,0,1717631195,13080.203280189999,48.126454379998904,53479.25356296001 2024-06-05,23:46:37.000,157,11026426,15285,0,1717631196,13080.270643289994,48.13350350999826,53479.31644704 2024-06-05,23:46:38.000,157,11026369,15085,0,1717631197,13080.36495163,48.168749160002335,53479.2675372 2024-06-05,23:46:39.000,157,11026426,15445,0,1717631198,13080.412105799995,48.20399480999913,53479.34439552 2024-06-05,23:46:40.000,157,11026424,15165,0,1717631199,13080.472732589995,48.225142200004484,53479.41426672 2024-06-05,23:46:41.000,157,11026398,15245,0,1717631200,13080.553568309995,48.28153523999936,53479.379331120006 2024-06-05,23:46:42.000,157,11026376,15165,0,1717631201,13080.60745879,48.26743698000064,53479.42125384001 2024-06-05,23:46:43.000,157,11026387,15485,0,1717631202,13080.68155819999,48.30268263000471,53479.51907352001 2024-06-05,23:46:44.000,157,11026378,15205,0,1717631203,13080.796075469996,48.337928280001506,53479.56099624 2024-06-05,23:46:45.000,157,11026402,14965,0,1717631204,13080.883647499992,48.36612479999894,53479.56099624 2024-06-05,23:46:46.000,157,11026366,15125,0,1717631205,13080.937537979997,48.38022305999766,53479.56099624 2024-06-05,23:46:47.000,157,11026385,15285,0,1717631206,13080.998164769997,48.401370450003014,53479.56099624 2024-06-05,23:46:48.000,157,11026388,15405,0,1717631207,13081.072264180002,48.40841958000237,53479.60990608 2024-06-05,23:46:49.000,157,11026354,15085,0,1717631208,13081.153099900002,48.42251784000109,53479.67279016 2024-06-05,23:46:50.000,157,11026418,15245,0,1717631209,13081.254144549988,48.45071435999853,53479.75663560001 2024-06-05,23:46:51.000,157,11026408,15125,0,1717631210,13081.348452889993,48.47891088000324,53479.80554544001 2024-06-05,23:46:52.000,157,11026347,15245,0,1717631211,13081.422552299999,48.45776348999789,53479.77759696 2024-06-05,23:46:53.000,157,11026377,15005,0,1717631212,13081.54380588,48.50005827000132,53479.861442400004 2024-06-05,23:46:54.000,157,11026405,15045,0,1717631213,13081.65832314999,48.521205659999396,53479.86842952 2024-06-05,23:46:55.000,157,11026379,15205,0,1717631214,13081.78631304,48.56350044000283,53479.84048104 2024-06-05,23:46:56.000,157,11026387,15365,0,1717631215,13081.853676139996,48.584647830000904,53479.86842952 2024-06-05,23:46:57.000,157,11026343,14845,0,1717631216,13082.001874959991,48.6198934799977,53479.910352240004 2024-06-05,23:46:58.000,157,11026398,15045,0,1717631217,13082.049029130001,48.697433909997926,53479.93830072 2024-06-05,23:46:59.000,157,11026408,15045,0,1717631218,13082.163546399992,48.67628651999985,53479.93830072 2024-06-05,23:47:00.000,157,11026372,15165,0,1717631219,13082.284799979992,48.77497433999815,53479.95926208 2024-06-05,23:47:01.000,157,11026406,15325,0,1717631220,13082.372372010002,48.77497433999815,53479.98721056 2024-06-05,23:47:02.000,157,11026403,14925,0,1717631221,13082.379108319998,48.803170860002865,53479.94528784 2024-06-05,23:47:03.000,157,11026404,15005,0,1717631222,13082.459944039998,48.803170860002865,53479.9662492 2024-06-05,23:47:04.000,157,11026375,15285,0,1717631223,13082.473416659988,48.86661303000437,53480.029133280004 2024-06-05,23:47:05.000,157,11026413,15245,0,1717631224,13082.635088099989,48.89480955000181,53480.11996584001 2024-06-05,23:47:06.000,157,11026417,15405,0,1717631225,13082.702451199999,48.88776042000245,53480.04310752001 2024-06-05,23:47:07.000,157,11026396,14885,0,1717631226,13082.749605369994,48.9441534600046,53480.08503024 2024-06-05,23:47:08.000,157,11026437,14965,0,1717631227,13082.84391371,48.95120259000396,53480.1059916 2024-06-05,23:47:09.000,157,11026420,14685,0,1717631228,13082.85738632999,48.95825172000332,53480.078043120004 2024-06-05,23:47:10.000,157,11026373,15165,0,1717631229,13082.91801311999,48.95120259000396,53480.07105600001 2024-06-05,23:47:11.000,157,11026387,14845,0,1717631230,13082.98537622,48.972349980002036,53480.1059916 2024-06-05,23:47:12.000,157,11026356,15005,0,1717631231,13083.01905776999,48.9441534600046,53480.13394008 2024-06-05,23:47:13.000,157,11026405,15205,0,1717631232,13083.04600301,48.979399110001395,53480.11996584001 2024-06-05,23:47:14.000,157,11026369,15165,0,1717631233,13083.052739319995,48.9441534600046,53480.07105600001 2024-06-05,23:47:15.000,157,11026389,15005,0,1717631234,13083.05947562999,48.90890781000053,53480.14092720001 2024-06-05,23:47:16.000,157,11026389,15125,0,1717631235,13083.08642087,48.930055199998606,53480.18284992 2024-06-05,23:47:17.000,157,11026404,15165,0,1717631236,13083.12010241999,48.90890781000053,53480.21079840001 2024-06-05,23:47:18.000,157,11026372,15005,0,1717631237,13083.1066298,48.86661303000437,53480.217785520006 2024-06-05,23:47:19.000,157,11026406,14845,0,1717631238,13083.03926669999,48.85251476999838,53480.20381128 2024-06-05,23:47:20.000,157,11026400,14925,0,1717631239,13083.032530389995,48.810219990002224,53480.18983704001 2024-06-05,23:47:21.000,157,11026408,15085,0,1717631240,13083.052739319995,48.77497433999815,53480.25272112 2024-06-05,23:47:22.000,157,11026378,15165,0,1717631241,13083.00558515,48.71153217000392,53480.2806696 2024-06-05,23:47:23.000,157,11026360,15045,0,1717631242,13082.94495836,48.71858130000328,53480.28765672001 2024-06-05,23:47:24.000,157,11026413,15045,0,1717631243,13082.86412264,48.65513913000177,53480.266695360006 2024-06-05,23:47:25.000,157,11026406,14925,0,1717631244,13082.85738632999,48.61284434999834,53480.245734000004 2024-06-05,23:47:26.000,157,11026435,15165,0,1717631245,13082.80349585,48.535303919998114,53480.266695360006 2024-06-05,23:47:27.000,157,11026397,15165,0,1717631246,13082.71592381999,48.47186175000388,53480.21079840001 2024-06-05,23:47:28.000,157,11026380,15045,0,1717631247,13082.688978579994,48.49300914000196,53480.245734000004 2024-06-05,23:47:29.000,157,11026385,15045,0,1717631248,13082.655297029989,48.47186175000388,53480.217785520006 2024-06-05,23:47:30.000,157,11026401,15365,0,1717631249,13082.534043449989,48.38022305999766,53480.23175976 2024-06-05,23:47:31.000,157,11026417,14965,0,1717631250,13082.486889279993,48.33087915000215,53480.27368248 2024-06-05,23:47:32.000,157,11026406,15485,0,1717631251,13082.466680349993,48.288584369998716,53480.20381128 2024-06-05,23:47:33.000,157,11026416,15005,0,1717631252,13082.439735109998,48.24628959000256,53480.25970824001 2024-06-05,23:47:34.000,157,11026429,15085,0,1717631253,13082.352163080002,48.15465090000362,53480.21079840001 2024-06-05,23:47:35.000,157,11026385,15285,0,1717631254,13082.358899389998,48.08415960000275,53480.21079840001 2024-06-05,23:47:36.000,157,11026367,14805,0,1717631255,13082.291536290002,48.07711047000339,53480.147914320005 2024-06-05,23:47:37.000,157,11026406,15405,0,1717631256,13082.251118430002,48.03481568999996,53480.217785520006 2024-06-05,23:47:38.000,157,11026375,15045,0,1717631257,13082.237645809997,47.97137351999845,53480.14092720001 2024-06-05,23:47:39.000,157,11026416,14965,0,1717631258,13082.177019019997,47.929078740002296,53480.16887568001 2024-06-05,23:47:40.000,157,11026423,15205,0,1717631259,13082.170282710002,47.893833089998225,53480.1059916 2024-06-05,23:47:41.000,157,11026354,15045,0,1717631260,13082.116392229997,47.83039092000399,53480.09201736001 2024-06-05,23:47:42.000,157,11026352,15125,0,1717631261,13082.082710679992,47.79514526999992,53480.0361204 2024-06-05,23:47:43.000,157,11026393,14965,0,1717631262,13082.069238060001,47.74580136000441,53480.04310752001 2024-06-05,23:47:44.000,157,11026398,15205,0,1717631263,13082.049029130001,47.73170309999841,53479.98721056 2024-06-05,23:47:45.000,157,11026420,14845,0,1717631264,13082.035556509996,47.703506580000976,53479.980223440005 2024-06-05,23:47:46.000,157,11026386,14885,0,1717631265,13082.001874959991,47.6823591900029,53479.98721056 2024-06-05,23:47:47.000,157,11026385,15045,0,1717631266,13081.98840234,47.64006440999947,53479.95926208 2024-06-05,23:47:48.000,157,11026414,14965,0,1717631267,13081.941248169991,47.59776963000331,53479.980223440005 2024-06-05,23:47:49.000,157,11026385,15205,0,1717631268,13081.954720789996,47.5695731099986,53479.980223440005 2024-06-05,23:47:50.000,157,11026382,15125,0,1717631269,13081.873885069996,47.54842572000052,53479.90336512001 2024-06-05,23:47:51.000,157,11026378,15205,0,1717631270,13081.86041244999,47.52022920000309,53479.97323632001 2024-06-05,23:47:52.000,157,11026407,15125,0,1717631271,13081.84020351999,47.527278330002446,53479.95926208 2024-06-05,23:47:53.000,157,11026367,15005,0,1717631272,13081.80652197,47.527278330002446,53479.94528784 2024-06-05,23:47:54.000,157,11026310,15285,0,1717631273,13081.76610411,47.484983549999015,53479.91733936 2024-06-05,23:47:55.000,157,11026385,15205,0,1717631274,13081.73915886999,47.40039398999943,53479.92432648001 2024-06-05,23:47:56.000,157,11026403,15485,0,1717631275,13081.692004699995,47.365148340002634,53479.85445528001 2024-06-05,23:47:57.000,157,11026362,15245,0,1717631276,13081.67853207999,47.365148340002634,53479.88939088 2024-06-05,23:47:58.000,157,11026387,15085,0,1717631277,13081.6246416,47.308755300000485,53479.86842952 2024-06-05,23:47:59.000,157,11026432,14885,0,1717631278,13081.503388019999,47.259411389997695,53479.85445528001 2024-06-05,23:48:00.000,157,11026371,14725,0,1717631279,13081.462970159999,47.245313129998976,53479.83349392001 2024-06-05,23:48:01.000,157,11026375,15325,0,1717631280,13081.409079679994,47.20301835000282,53479.77060984 2024-06-05,23:48:02.000,157,11026384,15005,0,1717631281,13081.308035029993,47.132527050001954,53479.77060984 2024-06-05,23:48:03.000,157,11026390,14885,0,1717631282,13081.294562409988,47.11137966000388,53479.742661360004 2024-06-05,23:48:04.000,157,11026397,15205,0,1717631283,13081.206990379993,47.05498662000173,53479.78458408001 2024-06-05,23:48:05.000,157,11026382,14965,0,1717631284,13081.173308830002,47.019740969997656,53479.73567424001 2024-06-05,23:48:06.000,157,11026440,15165,0,1717631285,13081.031846320002,46.96334793000278,53479.70073864 2024-06-05,23:48:07.000,157,11026397,15445,0,1717631286,13080.937537979997,46.956298800003424,53479.73567424001 2024-06-05,23:48:08.000,157,11026422,15165,0,1717631287,13080.843229639991,46.88580750000256,53479.70772576001 2024-06-05,23:48:09.000,157,11026404,15365,0,1717631288,13080.762393919991,46.843512719999126,53479.66580304001 2024-06-05,23:48:10.000,157,11026376,14885,0,1717631289,13080.654612959996,46.80121794000297,53479.62388032 2024-06-05,23:48:11.000,157,11026454,14885,0,1717631290,13080.533359379995,46.709579250004026,53479.6518288 2024-06-05,23:48:12.000,157,11026364,15605,0,1717631291,13080.43905103999,46.70253012000467,53479.63785456001 2024-06-05,23:48:13.000,157,11026415,14845,0,1717631292,13080.36495163,46.617940559997805,53479.67279016 2024-06-05,23:48:14.000,157,11026428,15165,0,1717631293,13080.216752809989,46.60384229999909,53479.60291896 2024-06-05,23:48:15.000,157,11026393,15405,0,1717631294,13080.108971849993,46.547449260004214,53479.5819576 2024-06-05,23:48:16.000,157,11026360,14845,0,1717631295,13080.021399819998,46.547449260004214,53479.56798336001 2024-06-05,23:48:17.000,157,11026382,15125,0,1717631296,13079.900146239997,46.498105350001424,53479.51907352001 2024-06-05,23:48:18.000,157,11026417,15365,0,1717631297,13079.805837899992,46.41351579000184,53479.53304776 2024-06-05,23:48:19.000,157,11026388,15445,0,1717631298,13079.684584319992,46.39236840000376,53479.428240960005 2024-06-05,23:48:20.000,157,11026396,14765,0,1717631299,13079.590275980001,46.33597536000161,53479.45618944 2024-06-05,23:48:21.000,157,11026410,15365,0,1717631300,13079.48923133,46.300729710004816,53479.47016368001 2024-06-05,23:48:22.000,157,11026349,15125,0,1717631301,13079.40165929999,46.27958231999946,53479.46317656 2024-06-05,23:48:23.000,157,11026423,14965,0,1717631302,13079.34103250999,46.258434930001386,53479.47016368001 2024-06-05,23:48:24.000,157,11026374,15245,0,1717631303,13079.23998785999,46.23023841000395,53479.46317656 2024-06-05,23:48:25.000,157,11026398,15165,0,1717631304,13079.172624759995,46.251385800002026,53479.43522808 2024-06-05,23:48:26.000,157,11026382,15125,0,1717631305,13079.07831641999,46.18794363000052,53479.37234400001 2024-06-05,23:48:27.000,157,11026378,15085,0,1717631306,13079.004217009999,46.15974711000308,53479.358369760004 2024-06-05,23:48:28.000,157,11026376,14685,0,1717631307,13078.923381289998,46.16679624000244,53479.36535688 2024-06-05,23:48:29.000,157,11026346,15205,0,1717631308,13078.842545569998,46.15974711000308,53479.3374084 2024-06-05,23:48:30.000,157,11026440,14925,0,1717631309,13078.788655089993,46.15974711000308,53479.28151144001 2024-06-05,23:48:31.000,157,11026388,15445,0,1717631310,13078.761709849998,46.13859971999773,53479.25356296001 2024-06-05,23:48:32.000,157,11026461,15005,0,1717631311,13078.687610439993,46.15974711000308,53479.190678880004 2024-06-05,23:48:33.000,157,11026388,14885,0,1717631312,13078.660665199997,46.15269798000372,53479.20465312001 2024-06-05,23:48:34.000,157,11026405,15245,0,1717631313,13078.573093170002,46.16679624000244,53479.10683344 2024-06-05,23:48:35.000,157,11026395,15165,0,1717631314,13078.552884240002,46.16679624000244,53479.15574328 2024-06-05,23:48:36.000,157,11026356,14965,0,1717631315,13078.465312209992,46.15269798000372,53479.10683344 2024-06-05,23:48:37.000,157,11026357,14685,0,1717631316,13078.498993759997,46.18089450000116,53479.09984632 2024-06-05,23:48:38.000,157,11026416,15125,0,1717631317,13078.384476489991,46.209091019998596,53479.01600088001 2024-06-05,23:48:39.000,157,11026399,14725,0,1717631318,13078.364267559991,46.22318928000459,53478.99503952001 2024-06-05,23:48:40.000,157,11026383,15325,0,1717631319,13078.26995922,46.23728754000331,53478.974078160005 2024-06-05,23:48:41.000,157,11026430,15045,0,1717631320,13078.22954136,46.23023841000395,53478.925168320005 2024-06-05,23:48:42.000,157,11026381,15325,0,1717631321,13078.16891457,46.23023841000395,53478.876258480006 2024-06-05,23:48:43.000,157,11026374,15445,0,1717631322,13078.135233019995,46.216140149997955,53478.89023272 2024-06-05,23:48:44.000,157,11026396,14765,0,1717631323,13078.06786992,46.251385800002026,53478.86927136001 2024-06-05,23:48:45.000,157,11026442,15285,0,1717631324,13078.00050681999,46.23728754000331,53478.855297120004 2024-06-05,23:48:46.000,157,11026385,15365,0,1717631325,13077.96682527,46.23023841000395,53478.82036152 2024-06-05,23:48:47.000,157,11026384,14845,0,1717631326,13077.912934789994,46.22318928000459,53478.806387280005 2024-06-05,23:48:48.000,157,11026401,15285,0,1717631327,13077.85904430999,46.24433667000267,53478.79241304 2024-06-05,23:48:49.000,157,11026382,14845,0,1717631328,13077.784944899999,46.24433667000267,53478.77145168 2024-06-05,23:48:50.000,157,11026415,15005,0,1717631329,13077.683900249998,46.209091019998596,53478.78542592 2024-06-05,23:48:51.000,157,11026384,15525,0,1717631330,13077.650218699993,46.19499275999988,53478.79940016001 2024-06-05,23:48:52.000,157,11026398,14965,0,1717631331,13077.616537149988,46.23023841000395,53478.77145168 2024-06-05,23:48:53.000,157,11026424,14925,0,1717631332,13077.569382979993,46.209091019998596,53478.736516080004 2024-06-05,23:48:54.000,157,11026370,15205,0,1717631333,13077.481810949997,46.19499275999988,53478.70158048001 2024-06-05,23:48:55.000,157,11026442,15005,0,1717631334,13077.454865710002,46.18794363000052,53478.63170928001 2024-06-05,23:48:56.000,157,11026401,14845,0,1717631335,13077.400975229997,46.209091019998596,53478.61074792001 2024-06-05,23:48:57.000,157,11026387,14765,0,1717631336,13077.320139509997,46.18794363000052,53478.708567600006 2024-06-05,23:48:58.000,157,11026388,15165,0,1717631337,13077.246040099992,46.18794363000052,53478.64568352 2024-06-05,23:48:59.000,157,11026399,15365,0,1717631338,13077.185413309991,46.216140149997955,53478.62472216 2024-06-05,23:49:00.000,157,11026402,14845,0,1717631339,13077.1113139,46.24433667000267,53478.59677368 2024-06-05,23:49:01.000,157,11026450,15125,0,1717631340,13077.084368659991,46.251385800002026,53478.53388960001 2024-06-05,23:49:02.000,157,11026390,15525,0,1717631341,13076.99006032,46.15974711000308,53478.519915360004 2024-06-05,23:49:03.000,157,11026387,15005,0,1717631342,13076.9092246,46.22318928000459,53478.50594112 2024-06-05,23:49:04.000,157,11026388,15245,0,1717631343,13076.82165256999,46.23728754000331,53478.422095680005 2024-06-05,23:49:05.000,157,11026413,14965,0,1717631344,13076.82165256999,46.22318928000459,53478.43606992 2024-06-05,23:49:06.000,157,11026414,14725,0,1717631345,13076.774498399995,46.24433667000267,53478.422095680005 2024-06-05,23:49:07.000,157,11026376,15325,0,1717631346,13076.74081684999,46.216140149997955,53478.40812144 2024-06-05,23:49:08.000,157,11026409,15445,0,1717631347,13076.673453749994,46.23728754000331,53478.38017296 2024-06-05,23:49:09.000,157,11026436,15245,0,1717631348,13076.65998112999,46.23728754000331,53478.41510856001 2024-06-05,23:49:10.000,157,11026395,15125,0,1717631349,13076.612826959994,46.23728754000331,53478.33126312 2024-06-05,23:49:11.000,157,11026384,14605,0,1717631350,13076.592618029994,46.23728754000331,53478.27536616001 2024-06-05,23:49:12.000,157,11026325,15325,0,1717631351,13076.565672789999,46.265484060000745,53478.19152072 2024-06-05,23:49:13.000,157,11026397,15165,0,1717631352,13076.525254929998,46.22318928000459,53478.254404800005 2024-06-05,23:49:24.000,157,11026409,15125,0,1717631363,13076.309693009993,46.209091019998596,53477.93998440001 2024-06-05,23:49:25.000,157,11026422,14965,0,1717631364,13076.370319799993,46.209091019998596,53477.94697152 2024-06-05,23:49:26.000,157,11026435,14805,0,1717631365,13076.390528729993,46.209091019998596,53477.93299728 2024-06-05,23:49:27.000,157,11026383,14965,0,1717631366,13076.390528729993,46.209091019998596,53477.94697152 2024-06-05,23:49:28.000,157,11026442,15045,0,1717631367,13076.383792419998,46.18794363000052,53477.88408744 2024-06-05,23:49:29.000,157,11026417,15365,0,1717631368,13076.417473969988,46.1738453700018,53477.91203592001 2024-06-05,23:49:30.000,157,11026411,15125,0,1717631369,13076.424210279998,46.18089450000116,53477.87710032 2024-06-05,23:49:31.000,157,11026419,15045,0,1717631370,13076.417473969988,46.1738453700018,53477.85613896 2024-06-05,23:49:32.000,157,11026427,15045,0,1717631371,13076.478100759989,46.1738453700018,53477.85613896 2024-06-05,23:49:33.000,157,11026413,14645,0,1717631372,13076.451155519993,46.13859971999773,53477.870113200006 2024-06-05,23:49:34.000,157,11026457,15125,0,1717631373,13076.457891829989,46.12450145999901,53477.87710032 2024-06-05,23:49:35.000,157,11026408,15005,0,1717631374,13076.498309689989,46.12450145999901,53477.849151840004 2024-06-05,23:49:36.000,157,11026433,15005,0,1717631375,13076.518518619989,46.09630494000157,53477.84216472001 2024-06-05,23:49:37.000,157,11026383,14885,0,1717631376,13076.538727549989,46.09630494000157,53477.814216239996 2024-06-05,23:49:38.000,157,11026358,14885,0,1717631377,13076.505045999998,46.032862770000065,53477.800242000005 2024-06-05,23:49:39.000,157,11026460,15005,0,1717631378,13076.558936479989,46.05401015999814,53477.79325488001 2024-06-05,23:49:40.000,157,11026401,14925,0,1717631379,13076.552200169994,46.01876451000135,53477.800242000005 2024-06-05,23:49:41.000,157,11026448,15005,0,1717631380,13076.612826959994,46.032862770000065,53477.8351776 2024-06-05,23:49:42.000,157,11026349,14805,0,1717631381,13076.592618029994,46.039911899999424,53477.849151840004 2024-06-05,23:49:43.000,157,11026409,14685,0,1717631382,13076.653244819994,46.032862770000065,53477.870113200006 2024-06-05,23:49:44.000,157,11026424,15165,0,1717631383,13076.646508509999,46.025813640000706,53477.75831928 2024-06-05,23:49:45.000,157,11026435,15125,0,1717631384,13076.666717439999,46.025813640000706,53477.849151840004 2024-06-05,23:49:46.000,157,11026437,15005,0,1717631385,13076.673453749994,46.01876451000135,53477.79325488001 2024-06-05,23:49:47.000,157,11026399,15045,0,1717631386,13076.70039898999,46.025813640000706,53477.86312608001 2024-06-05,23:49:48.000,157,11026423,15245,0,1717631387,13076.713871609994,46.01876451000135,53477.85613896 2024-06-05,23:49:49.000,157,11026433,15045,0,1717631388,13076.693662679994,46.039911899999424,53477.92601016 2024-06-05,23:49:50.000,157,11026458,14805,0,1717631389,13076.72734423,46.032862770000065,53477.9050488 2024-06-05,23:49:51.000,157,11026448,15125,0,1717631390,13076.7071353,46.032862770000065,53477.87710032 2024-06-05,23:49:52.000,157,11026374,14765,0,1717631391,13076.72734423,46.06105929000478,53477.88408744 2024-06-05,23:49:53.000,157,11026433,15005,0,1717631392,13076.76102577999,46.06810842000414,53477.870113200006 2024-06-05,23:49:54.000,157,11026430,14965,0,1717631393,13076.72734423,46.082206680002855,53477.870113200006 2024-06-05,23:49:55.000,157,11026428,15045,0,1717631394,13076.713871609994,46.082206680002855,53477.91203592001 2024-06-05,23:49:56.000,157,11026415,14925,0,1717631395,13076.72734423,46.089255810002214,53477.96094576001 2024-06-05,23:49:57.000,157,11026397,14845,0,1717631396,13076.774498399995,46.13155058999837,53477.92601016 2024-06-05,23:49:58.000,157,11026433,15365,0,1717631397,13076.794707329995,46.12450145999901,53477.967932880005 2024-06-05,23:49:59.000,157,11026395,14685,0,1717631398,13076.80817995,46.15269798000372,53477.967932880005 2024-06-05,23:50:00.000,157,11026416,14805,0,1717631399,13076.80817995,46.1738453700018,53477.97492 2024-06-05,23:50:01.000,157,11026466,14925,0,1717631400,13076.835125189995,46.216140149997955,53477.97492 2024-06-05,23:50:02.000,157,11026421,14965,0,1717631401,13076.86207042999,46.216140149997955,53477.98889424001 2024-06-05,23:50:03.000,157,11026412,15045,0,1717631402,13076.9092246,46.24433667000267,53478.00985560001 2024-06-05,23:50:04.000,157,11026444,15005,0,1717631403,13076.94290614999,46.27958231999946,53477.96094576001 2024-06-05,23:50:05.000,157,11026444,14725,0,1717631404,13076.956378769995,46.35712274999969,53477.98889424001 2024-06-05,23:50:06.000,157,11026414,14885,0,1717631405,13076.936169839995,46.32892623000225,53478.03081696001 2024-06-05,23:50:07.000,157,11026404,15045,0,1717631406,13077.03047818,46.39941753000312,53477.98889424001 2024-06-05,23:50:08.000,157,11026422,15165,0,1717631407,13077.02374186999,46.41351579000184,53478.03081696001 2024-06-05,23:50:09.000,157,11026468,14885,0,1717631408,13077.104577589991,46.42761405000056,53478.06575256 2024-06-05,23:50:10.000,157,11026419,15125,0,1717631409,13077.151731760001,46.491056220002065,53478.0447912 2024-06-05,23:50:11.000,157,11026390,14845,0,1717631410,13077.158468069996,46.50515448000078,53478.07972680001 2024-06-05,23:50:12.000,157,11026332,15285,0,1717631411,13077.198885929996,46.58269491000101,53478.03081696001 2024-06-05,23:50:13.000,157,11026366,14885,0,1717631412,13077.239303789996,46.59679316999973,53478.05177832 2024-06-05,23:50:14.000,157,11026393,15165,0,1717631413,13077.239303789996,46.6320388200038,53478.03081696001 2024-06-05,23:50:15.000,157,11026414,15365,0,1717631414,13077.286457959992,46.63908795000316,53478.00985560001 2024-06-05,23:50:16.000,157,11026409,15125,0,1717631415,13077.279721649997,46.68843185999867,53478.03081696001 2024-06-05,23:50:17.000,157,11026367,14965,0,1717631416,13077.293194270002,46.69548098999803,53478.05177832 2024-06-05,23:50:18.000,157,11026402,15205,0,1717631417,13077.313403200002,46.7307266400021,53478.03081696001 2024-06-05,23:50:19.000,157,11026418,14845,0,1717631418,13077.313403200002,46.723677510002744,53478.016842720004 2024-06-05,23:50:20.000,157,11026429,14845,0,1717631419,13077.313403200002,46.723677510002744,53478.05177832 2024-06-05,23:50:21.000,157,11026402,14885,0,1717631420,13077.353821060002,46.75187403000018,53477.981907119996 2024-06-05,23:50:22.000,157,11026419,14685,0,1717631421,13077.367293679992,46.75187403000018,53477.99588136 2024-06-05,23:50:23.000,157,11026405,15045,0,1717631422,13077.387502609992,46.80121794000297,53478.05177832 2024-06-05,23:50:24.000,157,11026397,14725,0,1717631423,13077.380766299997,46.79416881000361,53477.99588136 2024-06-05,23:50:25.000,157,11026392,14525,0,1717631424,13077.441393089997,46.82236533000105,53478.05876544001 2024-06-05,23:50:26.000,157,11026452,14725,0,1717631425,13077.495283570002,46.80121794000297,53478.07972680001 2024-06-05,23:50:27.000,157,11026425,15085,0,1717631426,13077.522228809998,46.843512719999126,53478.05876544001 2024-06-05,23:50:28.000,157,11026407,14965,0,1717631427,13077.549174049993,46.82236533000105,53478.02382984 2024-06-05,23:50:29.000,157,11026417,14845,0,1717631428,13077.603064529998,46.79416881000361,53478.0447912 2024-06-05,23:50:30.000,157,11026414,14725,0,1717631429,13077.650218699993,46.78007055000489,53478.00985560001 2024-06-05,23:50:31.000,157,11026440,14725,0,1717631430,13077.731054419994,46.78007055000489,53478.086713920005 2024-06-05,23:50:32.000,157,11026369,15045,0,1717631431,13077.805153829999,46.75892315999954,53478.09370104 2024-06-05,23:50:33.000,157,11026419,14845,0,1717631432,13077.89946216999,46.709579250004026,53478.16357224 2024-06-05,23:50:34.000,157,11026431,14925,0,1717631433,13077.96682527,46.667284470000595,53478.09370104 2024-06-05,23:50:35.000,157,11026402,14525,0,1717631434,13078.12176039999,46.667284470000595,53478.16357224 2024-06-05,23:50:36.000,157,11026449,14965,0,1717631435,13078.24301397999,46.70253012000467,53478.14261088 2024-06-05,23:50:37.000,157,11026380,14965,0,1717631436,13078.371003870001,46.64613708000252,53478.15658512001 2024-06-05,23:50:38.000,157,11026444,14845,0,1717631437,13078.472048520001,46.60384229999909,53478.19850784001 2024-06-05,23:50:39.000,157,11026417,14885,0,1717631438,13078.620247339997,46.58269491000101,53478.22645632001 2024-06-05,23:50:40.000,157,11026405,15045,0,1717631439,13078.761709849998,46.58269491000101,53478.26837904 2024-06-05,23:50:41.000,157,11026424,14805,0,1717631440,13078.896436049989,46.59679316999973,53478.317288879996 2024-06-05,23:50:42.000,157,11026376,15045,0,1717631441,13079.010953319994,46.56154752000293,53478.33825024 2024-06-05,23:50:43.000,157,11026379,14965,0,1717631442,13079.111997969994,46.55449839000357,53478.39414720001 2024-06-05,23:50:44.000,157,11026414,14885,0,1717631443,13079.213042619995,46.56154752000293,53478.33126312 2024-06-05,23:50:45.000,157,11026376,14845,0,1717631444,13079.38145036999,46.53335099999822,53478.38017296 2024-06-05,23:50:46.000,157,11026419,14805,0,1717631445,13079.502703949991,46.547449260004214,53478.46401840001 2024-06-05,23:50:47.000,157,11026376,14845,0,1717631446,13079.644166459992,46.540400130004855,53478.46401840001 2024-06-05,23:50:48.000,157,11026405,14845,0,1717631447,13079.745211109992,46.540400130004855,53478.540876720006 2024-06-05,23:50:49.000,157,11026409,15205,0,1717631448,13079.826046829992,46.56859665000229,53478.57581232 2024-06-05,23:50:50.000,157,11026396,14965,0,1717631449,13079.927091479993,46.59679316999973,53478.61074792001 2024-06-05,23:50:51.000,157,11026426,14885,0,1717631450,13080.055081369988,46.660235340001236,53478.57581232 2024-06-05,23:50:52.000,157,11026402,14885,0,1717631451,13080.122444469998,46.64613708000252,53478.62472216 2024-06-05,23:50:53.000,157,11026396,15245,0,1717631452,13080.230225429994,46.70253012000467,53478.69459336 2024-06-05,23:50:54.000,157,11026408,15205,0,1717631453,13080.284115909999,46.674333599999954,53478.71555472 2024-06-05,23:50:55.000,157,11026419,15085,0,1717631454,13080.33800638999,46.709579250004026,53478.736516080004 2024-06-05,23:50:56.000,157,11026401,14965,0,1717631455,13080.37842424999,46.74482490000082,53478.78542592 2024-06-05,23:50:57.000,157,11026391,14885,0,1717631456,13080.46599628,46.75892315999954,53478.83433576 2024-06-05,23:50:58.000,157,11026446,15005,0,1717631457,13080.51988675999,46.80121794000297,53478.89721984001 2024-06-05,23:50:59.000,157,11026406,14805,0,1717631458,13080.60745879,46.78711968000425,53478.79241304 2024-06-05,23:51:00.000,157,11026456,15245,0,1717631459,13080.66134926999,46.83646358999977,53478.89721984001 2024-06-05,23:51:01.000,157,11026415,15245,0,1717631460,13080.70850344,46.850561849998485,53478.876258480006 2024-06-05,23:51:02.000,157,11026435,14645,0,1717631461,13080.7489213,46.87170924000384,53478.91818120001 2024-06-05,23:51:03.000,157,11026399,14725,0,1717631462,13080.816284399996,46.92105314999935,53478.91818120001 2024-06-05,23:51:04.000,157,11026370,15525,0,1717631463,13080.897120119997,46.942200540004706,53478.91119408 2024-06-05,23:51:05.000,157,11026374,14885,0,1717631464,13080.944274289992,46.93515140999807,53478.96709104001 2024-06-05,23:51:06.000,157,11026428,15205,0,1717631465,13081.031846320002,46.92810227999871,53478.99503952001 2024-06-05,23:51:07.000,157,11026428,15085,0,1717631466,13081.085736799992,46.97039706000214,53479.02997512 2024-06-05,23:51:08.000,157,11026409,14725,0,1717631467,13081.132890970002,47.0126918399983,53478.99503952001 2024-06-05,23:51:09.000,157,11026370,15165,0,1717631468,13081.159836209998,47.03383923000365,53479.05093648 2024-06-05,23:51:10.000,157,11026440,14845,0,1717631469,13081.240671929998,47.03383923000365,53479.07888496 2024-06-05,23:51:11.000,157,11026402,15125,0,1717631470,13081.308035029993,47.10433053000452,53479.043949360006 2024-06-05,23:51:12.000,157,11026372,14885,0,1717631471,13081.375398129989,47.17482182999811,53479.10683344 2024-06-05,23:51:13.000,157,11026400,14885,0,1717631472,13081.449497539994,47.21711661000154,53479.07888496 2024-06-05,23:51:14.000,157,11026405,15085,0,1717631473,13081.510124329994,47.1889200900041,53479.15574328 2024-06-05,23:51:15.000,157,11026366,15005,0,1717631474,13081.611168979995,47.252362259998336,53479.190678880004 2024-06-05,23:51:16.000,157,11026399,15125,0,1717631475,13081.671795769995,47.315804429999844,53479.20465312001 2024-06-05,23:51:17.000,157,11026394,14885,0,1717631476,13081.76610411,47.365148340002634,53479.25356296001 2024-06-05,23:51:18.000,157,11026430,15165,0,1717631477,13081.86041244999,47.40744311999879,53479.2675372 2024-06-05,23:51:19.000,157,11026433,15125,0,1717631478,13081.894093999996,47.484983549999015,53479.31644704 2024-06-05,23:51:20.000,157,11026411,15005,0,1717631479,13081.981666029991,47.534327460001805,53479.29548568 2024-06-05,23:51:21.000,157,11026377,14645,0,1717631480,13082.089446990001,47.57662223999796,53479.309459920005 2024-06-05,23:51:22.000,157,11026448,15125,0,1717631481,13082.143337469992,47.64006440999947,53479.41426672 2024-06-05,23:51:23.000,157,11026411,15045,0,1717631482,13082.177019019997,47.66121180000482,53479.379331120006 2024-06-05,23:51:24.000,157,11026424,14845,0,1717631483,13082.230909500002,47.68940832000226,53479.428240960005 2024-06-05,23:51:25.000,157,11026373,14845,0,1717631484,13082.311745220002,47.752850490003766,53479.42125384001 2024-06-05,23:51:26.000,157,11026385,15205,0,1717631485,13082.406053559993,47.816292659998,53479.44920232001 2024-06-05,23:51:27.000,157,11026427,15205,0,1717631486,13082.446471419993,47.86563657000079,53479.43522808 2024-06-05,23:51:28.000,157,11026381,14805,0,1717631487,13082.520570829998,47.886783959998866,53479.46317656 2024-06-05,23:51:29.000,157,11026395,14765,0,1717631488,13082.614879169989,47.97137351999845,53479.56798336001 2024-06-05,23:51:30.000,157,11026365,14965,0,1717631489,13082.567724999994,48.00661917000252,53479.547022000006 2024-06-05,23:51:31.000,157,11026399,15125,0,1717631490,13082.635088099989,48.06301221000467,53479.56099624 2024-06-05,23:51:32.000,157,11026413,14925,0,1717631491,13082.69571488999,48.09825786000147,53479.60291896 2024-06-05,23:51:33.000,157,11026436,15165,0,1717631492,13082.722660129999,48.168749160002335,53479.60990608 2024-06-05,23:51:34.000,157,11026440,14925,0,1717631493,13082.78328692,48.23219133000384,53479.58894472001 2024-06-05,23:51:35.000,157,11026324,15085,0,1717631494,13082.80349585,48.32383002000279,53479.61689320001 2024-06-05,23:51:36.000,157,11026444,15205,0,1717631495,13082.830441089995,48.394321320003655,53479.5819576 2024-06-05,23:51:37.000,157,11026415,14925,0,1717631496,13082.82370478,48.387272190004296,53479.6518288 2024-06-05,23:51:38.000,157,11026426,15205,0,1717631497,13082.810232159994,48.47891088000324,53479.67279016 2024-06-05,23:51:39.000,157,11026360,14765,0,1717631498,13082.830441089995,48.521205659999396,53479.68676440001 2024-06-05,23:51:40.000,157,11026394,14845,0,1717631499,13082.81696846999,48.584647830000904,53479.73567424001 2024-06-05,23:51:41.000,157,11026384,14925,0,1717631500,13082.81696846999,48.64809000000241,53479.67279016 2024-06-05,23:51:42.000,157,11026398,14845,0,1717631501,13082.76307799,48.697433909997926,53479.68676440001 2024-06-05,23:51:43.000,157,11026385,14925,0,1717631502,13082.790023229994,48.746777820000716,53479.67977728 2024-06-05,23:51:44.000,157,11026439,14765,0,1717631503,13082.77655060999,48.78907260000415,53479.644841680005 2024-06-05,23:51:45.000,157,11026399,14365,0,1717631504,13082.78328692,48.83841650999966,53479.574970480004 2024-06-05,23:51:46.000,157,11026385,14765,0,1717631505,13082.69571488999,48.84546563999902,53479.58894472001 2024-06-05,23:51:47.000,157,11026410,14925,0,1717631506,13082.69571488999,48.90890781000053,53479.66580304001 2024-06-05,23:51:48.000,157,11026439,14725,0,1717631507,13082.67550595999,48.95825172000332,53479.595931840006 2024-06-05,23:51:49.000,157,11026422,15125,0,1717631508,13082.614879169989,48.972349980002036,53479.5819576 2024-06-05,23:51:50.000,157,11026422,14925,0,1717631509,13082.628351789994,48.972349980002036,53479.595931840006 2024-06-05,23:51:51.000,157,11026357,14965,0,1717631510,13082.594670239989,48.979399110001395,53479.526060640004 2024-06-05,23:51:52.000,157,11026383,15125,0,1717631511,13082.534043449989,49.035792150003545,53479.547022000006 2024-06-05,23:51:53.000,157,11026406,15365,0,1717631512,13082.513834519988,49.035792150003545,53479.5120864 2024-06-05,23:51:54.000,157,11026438,15245,0,1717631513,13082.473416659988,49.06398867000098,53479.5120864 2024-06-05,23:51:55.000,157,11026395,14845,0,1717631514,13082.419526179998,49.08513605999906,53479.54003488001 2024-06-05,23:51:56.000,157,11026415,15005,0,1717631515,13082.399317249998,49.10628345000441,53479.60990608 2024-06-05,23:51:57.000,157,11026406,14925,0,1717631516,13082.399317249998,49.155627359999926,53479.55400912 2024-06-05,23:51:58.000,157,11026407,15005,0,1717631517,13082.406053559993,49.176774749998,53479.574970480004 2024-06-05,23:51:59.000,157,11026407,15285,0,1717631518,13082.419526179998,49.24726604999887,53479.50509928 2024-06-05,23:52:00.000,157,11026449,14885,0,1717631519,13082.392580940003,49.24726604999887,53479.5120864 2024-06-05,23:52:01.000,157,11026363,14965,0,1717631520,13082.399317249998,49.31775734999974,53479.51907352001 2024-06-05,23:52:02.000,157,11026450,14925,0,1717631521,13082.345426769993,49.36005213000317,53479.47016368001 2024-06-05,23:52:03.000,157,11026427,15085,0,1717631522,13082.331954150002,49.36710126000253,53479.41426672 2024-06-05,23:52:04.000,157,11026411,14685,0,1717631523,13082.345426769993,49.36005213000317,53479.4422152 2024-06-05,23:52:05.000,157,11026381,14765,0,1717631524,13082.311745220002,49.395297779999964,53479.407279600004 2024-06-05,23:52:06.000,157,11026370,14805,0,1717631525,13082.311745220002,49.40939603999868,53479.33042128001 2024-06-05,23:52:07.000,157,11026423,15125,0,1717631526,13082.190491640002,49.381199520001246,53479.30247280001 2024-06-05,23:52:08.000,157,11026357,14885,0,1717631527,13082.224173189992,49.395297779999964,53479.35138264001 2024-06-05,23:52:09.000,157,11026399,14845,0,1717631528,13082.116392229997,49.388248650000605,53479.27452432 2024-06-05,23:52:10.000,157,11026383,14845,0,1717631529,13082.062501749991,49.37415039000189,53479.2675372 2024-06-05,23:52:11.000,157,11026399,15165,0,1717631530,13081.98840234,49.381199520001246,53479.30247280001 2024-06-05,23:52:12.000,157,11026429,15245,0,1717631531,13081.86714876,49.395297779999964,53479.260550080005 2024-06-05,23:52:13.000,157,11026369,15205,0,1717631532,13081.80652197,49.36005213000317,53479.28151144001 2024-06-05,23:52:24.000,157,11026397,14885,0,1717631543,13080.412105799995,49.12038171000313,53478.9531168 2024-06-05,23:52:25.000,157,11026397,15045,0,1717631544,13080.284115909999,49.11333258000377,53478.91818120001 2024-06-05,23:52:26.000,157,11026423,15045,0,1717631545,13080.115708159989,49.05693954000162,53478.876258480006 2024-06-05,23:52:27.000,157,11026432,15525,0,1717631546,13079.994454580003,49.028743020004185,53478.855297120004 2024-06-05,23:52:28.000,157,11026352,14885,0,1717631547,13079.859728379997,48.95825172000332,53478.78542592 2024-06-05,23:52:29.000,157,11026390,14965,0,1717631548,13079.745211109992,48.923006069999246,53478.78542592 2024-06-05,23:52:30.000,157,11026363,14965,0,1717631549,13079.590275980001,48.87366216000373,53478.736516080004 2024-06-05,23:52:31.000,157,11026372,15205,0,1717631550,13079.40839561,48.803170860002865,53478.652670639996 2024-06-05,23:52:32.000,157,11026395,15045,0,1717631551,13079.28714203,48.753826950000075,53478.652670639996 2024-06-05,23:52:33.000,157,11026411,14445,0,1717631552,13079.19956999999,48.697433909997926,53478.62472216 2024-06-05,23:52:34.000,157,11026422,14885,0,1717631553,13079.017689629989,48.633991740003694,53478.589786560005 2024-06-05,23:52:35.000,157,11026377,14885,0,1717631554,13078.957062839989,48.61284434999834,53478.54786384 2024-06-05,23:52:36.000,157,11026338,15005,0,1717631555,13078.815600329988,48.55645131000347,53478.540876720006 2024-06-05,23:52:37.000,157,11026376,15045,0,1717631556,13078.714555680002,48.4859600100026,53478.56183808001 2024-06-05,23:52:38.000,157,11026363,14725,0,1717631557,13078.620247339997,48.45071435999853,53478.46401840001 2024-06-05,23:52:39.000,157,11026380,14765,0,1717631558,13078.505730069992,48.40841958000237,53478.44305704001 2024-06-05,23:52:40.000,157,11026432,14885,0,1717631559,13078.404685419991,48.352026540000224,53478.4290828 2024-06-05,23:52:41.000,157,11026322,14805,0,1717631560,13078.323849699991,48.33087915000215,53478.36619872001 2024-06-05,23:52:42.000,157,11026416,14885,0,1717631561,13078.195859809995,48.295633499998075,53478.33825024 2024-06-05,23:52:43.000,157,11026344,14965,0,1717631562,13078.094815159995,48.295633499998075,53478.2893404 2024-06-05,23:52:45.000,157,11026366,15165,0,1717631564,13077.865780619999,48.25333872000192,53478.26139192 2024-06-05,23:52:46.000,157,11026361,14885,0,1717631565,13077.731054419994,48.225142200004484,53478.22645632001 2024-06-05,23:52:47.000,157,11026421,14965,0,1717631566,13077.643482389998,48.20399480999913,53478.205494960006 2024-06-05,23:52:48.000,157,11026339,15045,0,1717631567,13077.576119289988,48.21809306999785,53478.19850784001 2024-06-05,23:52:49.000,157,11026383,14805,0,1717631568,13077.461602019997,48.2392404600032,53478.12164952 2024-06-05,23:52:50.000,157,11026395,14805,0,1717631569,13077.360557369997,48.19694567999977,53478.12863664001 2024-06-05,23:52:51.000,157,11026368,15005,0,1717631570,13077.239303789996,48.19694567999977,53478.086713920005 2024-06-05,23:52:52.000,157,11026410,15085,0,1717631571,13077.1113139,48.161700030002976,53478.06575256 2024-06-05,23:52:53.000,157,11026404,14965,0,1717631572,13076.96985139,48.19694567999977,53478.06575256 2024-06-05,23:52:54.000,157,11026366,14885,0,1717631573,13076.88901567,48.20399480999913,53478.0447912 2024-06-05,23:52:55.000,157,11026369,14845,0,1717631574,13076.693662679994,48.21104393999849,53478.0447912 2024-06-05,23:52:56.000,157,11026357,14885,0,1717631575,13076.646508509999,48.20399480999913,53477.967932880005 2024-06-05,23:52:57.000,157,11026407,15205,0,1717631576,13076.464628139998,48.161700030002976,53477.89107456001 2024-06-05,23:52:58.000,157,11026413,14685,0,1717631577,13076.356847179988,48.18989655000041,53477.849151840004 2024-06-05,23:52:59.000,157,11026370,14725,0,1717631578,13076.228857289992,48.1405526400049,53477.82819048 2024-06-05,23:53:00.000,157,11026364,14845,0,1717631579,13076.060449539997,48.119405249999545,53477.7653064 2024-06-05,23:53:01.000,157,11026354,15005,0,1717631580,13075.89204179,48.126454379998904,53477.69543520001 2024-06-05,23:53:02.000,157,11026416,15165,0,1717631581,13075.78426082999,48.08415960000275,53477.583641280005 2024-06-05,23:53:03.000,157,11026391,15205,0,1717631582,13075.64953463,48.09120873000211,53477.61158976 2024-06-05,23:53:04.000,157,11026370,15165,0,1717631583,13075.56196259999,48.04891394999868,53477.59761552 2024-06-05,23:53:05.000,157,11026372,15005,0,1717631584,13075.393554849994,48.06301221000467,53477.48582160001 2024-06-05,23:53:06.000,157,11026365,15005,0,1717631585,13075.279037579989,48.01366830000188,53477.47184736 2024-06-05,23:53:07.000,157,11026384,15125,0,1717631586,13075.157783999988,47.999570040003164,53477.45787312001 2024-06-05,23:53:08.000,157,11026355,15125,0,1717631587,13074.962431009997,47.999570040003164,53477.39498904 2024-06-05,23:53:09.000,157,11026404,14965,0,1717631588,13074.901804219997,47.96432438999909,53477.42293752 2024-06-05,23:53:10.000,157,11026374,14805,0,1717631589,13074.794023260001,47.950226130000374,53477.31813072001 2024-06-05,23:53:11.000,157,11026289,15485,0,1717631590,13074.659297059996,47.929078740002296,53477.31813072001 2024-06-05,23:53:12.000,157,11026428,15085,0,1717631591,13074.61214289,47.936127870001656,53477.33210496 2024-06-05,23:53:13.000,157,11026351,15445,0,1717631592,13074.52457085999,47.929078740002296,53477.276208 2024-06-05,23:53:14.000,157,11026347,14925,0,1717631593,13074.44373513999,47.90088222000486,53477.2063368 2024-06-05,23:53:15.000,157,11026404,15125,0,1717631594,13074.335954179995,47.886783959998866,53477.15043984001 2024-06-05,23:53:16.000,157,11026334,15045,0,1717631595,13074.248382149999,47.886783959998866,53477.143452719996 2024-06-05,23:53:17.000,157,11026427,15165,0,1717631596,13074.18101904999,47.84448918000271,53477.10851712 2024-06-05,23:53:18.000,157,11026368,14965,0,1717631597,13074.026083919998,47.82334179000463,53477.080568640005 2024-06-05,23:53:19.000,157,11026344,15005,0,1717631598,13073.938511889988,47.84448918000271,53477.10153000001 2024-06-05,23:53:20.000,157,11026340,14845,0,1717631599,13073.850939859993,47.86563657000079,53477.08755576 2024-06-05,23:53:21.000,157,11026337,15325,0,1717631600,13073.837467240002,47.85858744000143,53477.10851712 2024-06-05,23:53:22.000,157,11026395,15205,0,1717631601,13073.722949969997,47.82334179000463,53477.07358152001 2024-06-05,23:53:23.000,157,11026294,15045,0,1717631602,13073.648850559992,47.84448918000271,53477.03864592 2024-06-05,23:53:24.000,157,11026329,14965,0,1717631603,13073.621905319997,47.83039092000399,53477.08755576 2024-06-05,23:53:25.000,157,11026334,15005,0,1717631604,13073.561278529996,47.80219439999928,53477.03864592 2024-06-05,23:53:26.000,157,11026338,14645,0,1717631605,13073.500651739996,47.78809614000056,53477.05960728 2024-06-05,23:53:27.000,157,11026372,15205,0,1717631606,13073.399607089996,47.74580136000441,53477.03864592 2024-06-05,23:53:28.000,157,11026381,15005,0,1717631607,13073.33224399,47.703506580000976,53477.01768456 2024-06-05,23:53:29.000,157,11026369,14765,0,1717631608,13073.237935649995,47.72465396999905,53477.00371032001 2024-06-05,23:53:30.000,157,11026381,15005,0,1717631609,13073.18404516999,47.717604839999694,53476.91986488 2024-06-05,23:53:31.000,157,11026361,15245,0,1717631610,13073.10994576,47.759899620003125,53476.89890352 2024-06-05,23:53:32.000,157,11026397,14965,0,1717631611,13073.008901109999,47.74580136000441,53476.863967920006 2024-06-05,23:53:33.000,157,11026346,15525,0,1717631612,13072.975219559994,47.73875222999777,53476.8220452 2024-06-05,23:53:34.000,157,11026407,14845,0,1717631613,13072.874174909994,47.766948750002484,53476.808070959996 2024-06-05,23:53:35.000,157,11026376,14805,0,1717631614,13072.786602879998,47.78809614000056,53476.76614824001 2024-06-05,23:53:36.000,157,11026322,15285,0,1717631615,13072.766393949998,47.7810470100012,53476.82903232 2024-06-05,23:53:37.000,157,11026417,14885,0,1717631616,13072.719239779988,47.766948750002484,53476.84999368 2024-06-05,23:53:38.000,157,11026355,15085,0,1717631617,13072.604722509997,47.766948750002484,53476.8919164 2024-06-05,23:53:39.000,157,11026366,15365,0,1717631618,13072.537359410002,47.766948750002484,53476.808070959996 2024-06-05,23:53:40.000,157,11026386,14725,0,1717631619,13072.483468929997,47.752850490003766,53476.843006560004 2024-06-05,23:53:41.000,157,11026379,15045,0,1717631620,13072.382424279996,47.766948750002484,53476.843006560004 2024-06-05,23:53:42.000,157,11026425,15245,0,1717631621,13072.261170699996,47.72465396999905,53476.77313536 2024-06-05,23:53:43.000,157,11026354,15485,0,1717631622,13072.18707128999,47.717604839999694,53476.77313536 2024-06-05,23:53:44.000,157,11026387,14765,0,1717631623,13072.079290329995,47.68940832000226,53476.745186880005 2024-06-05,23:53:45.000,157,11026413,14925,0,1717631624,13072.038872469995,47.67531006000354,53476.73121264 2024-06-05,23:53:46.000,157,11026377,15085,0,1717631625,13071.90414626999,47.68940832000226,53476.71025128 2024-06-05,23:53:47.000,157,11026396,14685,0,1717631626,13071.836783169994,47.64006440999947,53476.70326416 2024-06-05,23:53:48.000,157,11026419,15005,0,1717631627,13071.789628999999,47.68940832000226,53476.752174 2024-06-05,23:53:49.000,157,11026386,14765,0,1717631628,13071.749211139999,47.703506580000976,53476.752174 2024-06-05,23:53:50.000,157,11026360,15005,0,1717631629,13071.688584349999,47.6823591900029,53476.71025128 2024-06-05,23:53:51.000,157,11026343,15045,0,1717631630,13071.621221249989,47.74580136000441,53476.72422552 2024-06-05,23:53:52.000,157,11026400,15125,0,1717631631,13071.601012319989,47.74580136000441,53476.73121264 2024-06-05,23:53:53.000,157,11026372,15365,0,1717631632,13071.526912909998,47.77399788000184,53476.752174 2024-06-05,23:53:54.000,157,11026332,15085,0,1717631633,13071.473022429993,47.816292659998,53476.68928992001 2024-06-05,23:53:55.000,157,11026377,15365,0,1717631634,13071.432604569993,47.83744005000335,53476.6823028 2024-06-05,23:53:56.000,157,11026351,14965,0,1717631635,13071.452813499993,47.87268570000015,53476.64736720001 2024-06-05,23:53:57.000,157,11026423,14965,0,1717631636,13071.385450399997,47.886783959998866,53476.64736720001 2024-06-05,23:53:58.000,157,11026348,15005,0,1717631637,13071.338296230002,47.929078740002296,53476.66832856001 2024-06-05,23:53:59.000,157,11026351,14765,0,1717631638,13071.291142059992,47.97842264999781,53476.59845736001 2024-06-05,23:54:00.000,157,11026367,15445,0,1717631639,13071.243987889997,48.01366830000188,53476.58448312 2024-06-05,23:54:01.000,157,11026375,15005,0,1717631640,13071.183361099997,48.05596307999804,53476.65435432 2024-06-05,23:54:02.000,157,11026426,14885,0,1717631641,13071.136206930001,48.09120873000211,53476.72422552 2024-06-05,23:54:03.000,157,11026412,15285,0,1717631642,13071.075580140001,48.14760177000426,53476.6823028 2024-06-05,23:54:04.000,157,11026356,15045,0,1717631643,13071.028425969991,48.14760177000426,53476.70326416 2024-06-05,23:54:05.000,157,11026348,14845,0,1717631644,13070.97453549,48.18989655000041,53476.68928992001 2024-06-05,23:54:06.000,157,11026365,15045,0,1717631645,13070.961062869996,48.225142200004484,53476.675315680004 2024-06-05,23:54:07.000,157,11026373,14525,0,1717631646,13070.920645009995,48.2392404600032,53476.66832856001 2024-06-05,23:54:08.000,157,11026388,15085,0,1717631647,13070.85328191,48.31678089000343,53476.675315680004 2024-06-05,23:54:09.000,157,11026368,14725,0,1717631648,13070.82633666999,48.31678089000343,53476.6124316 2024-06-05,23:54:10.000,157,11026386,14965,0,1717631649,13070.76570987999,48.337928280001506,53476.53557328 2024-06-05,23:54:11.000,157,11026350,15045,0,1717631650,13070.73202833,48.32383002000279,53476.55653464 2024-06-05,23:54:12.000,157,11026380,14965,0,1717631651,13070.66466522999,48.352026540000224,53476.54954752001 2024-06-05,23:54:13.000,157,11026374,15325,0,1717631652,13070.637719989994,48.36612479999894,53476.51461192 2024-06-05,23:54:14.000,157,11026339,14725,0,1717631653,13070.577093199994,48.40841958000237,53476.528586160006 2024-06-05,23:54:15.000,157,11026357,14925,0,1717631654,13070.536675339994,48.41546871000173,53476.55653464 2024-06-05,23:54:16.000,157,11026342,14845,0,1717631655,13070.455839619994,48.40841958000237,53476.507624800004 2024-06-05,23:54:17.000,157,11026402,15165,0,1717631656,13070.462575929989,48.41546871000173,53476.528586160006 2024-06-05,23:54:18.000,157,11026334,14765,0,1717631657,13070.381740209988,48.43661609999981,53476.528586160006 2024-06-05,23:54:19.000,157,11026384,14765,0,1717631658,13070.334586039993,48.47186175000388,53476.57050888001 2024-06-05,23:54:20.000,157,11026376,15285,0,1717631659,13070.321113419988,48.47186175000388,53476.6124316 2024-06-05,23:54:21.000,157,11026375,14925,0,1717631660,13070.273959249993,48.4859600100026,53476.56352176 2024-06-05,23:54:22.000,157,11026392,14845,0,1717631661,13070.240277700002,48.46481262000452,53476.59845736001 2024-06-05,23:54:23.000,157,11026354,15285,0,1717631662,13070.213332459993,48.49300914000196,53476.54954752001 2024-06-05,23:54:24.000,157,11026391,14845,0,1717631663,13070.112287809992,48.54940218000411,53476.49365056 2024-06-05,23:54:35.000,157,11026381,15125,0,1717631674,13069.59359194,48.4859600100026,53476.41679224 2024-06-05,23:54:36.000,157,11026399,15245,0,1717631675,13069.57338301,48.50710740000068,53476.409805120005 2024-06-05,23:54:37.000,157,11026374,15125,0,1717631676,13069.55317408,48.56350044000283,53476.42377936 2024-06-05,23:54:38.000,157,11026342,14925,0,1717631677,13069.559910389995,48.54235305000475,53476.41679224 2024-06-05,23:54:39.000,157,11026351,14925,0,1717631678,13069.55317408,48.528254789998755,53476.38884376 2024-06-05,23:54:40.000,157,11026329,14885,0,1717631679,13069.539701459995,48.54940218000411,53476.360895280006 2024-06-05,23:54:41.000,157,11026390,14845,0,1717631680,13069.52622883999,48.59874608999962,53476.40281800001 2024-06-05,23:54:42.000,157,11026397,15125,0,1717631681,13069.539701459995,48.56350044000283,53476.39583088 2024-06-05,23:54:43.000,157,11026365,14805,0,1717631682,13069.55317408,48.61284434999834,53476.33294680001 2024-06-05,23:54:44.000,157,11026359,15245,0,1717631683,13069.519492529995,48.626942610004335,53476.3678824 2024-06-05,23:54:45.000,157,11026443,14805,0,1717631684,13069.539701459995,48.65513913000177,53476.38884376 2024-06-05,23:54:46.000,157,11026372,14765,0,1717631685,13069.53296515,48.66218826000113,53476.39583088 2024-06-05,23:54:47.000,157,11026365,14845,0,1717631686,13069.48581097999,48.633991740003694,53476.360895280006 2024-06-05,23:54:48.000,157,11026339,14765,0,1717631687,13069.479074669995,48.66218826000113,53476.304998319996 2024-06-05,23:54:49.000,157,11026346,15325,0,1717631688,13069.438656809994,48.66923739000049,53476.37486952 2024-06-05,23:54:50.000,157,11026362,15365,0,1717631689,13069.38476632999,48.71858130000328,53476.304998319996 2024-06-05,23:54:51.000,157,11026394,15165,0,1717631690,13069.40497525999,48.746777820000716,53476.360895280006 2024-06-05,23:54:52.000,157,11026380,14885,0,1717631691,13069.41171157,48.746777820000716,53476.38185664001 2024-06-05,23:54:53.000,157,11026333,14885,0,1717631692,13069.391502639999,48.78907260000415,53476.339933920004 2024-06-05,23:54:54.000,157,11026352,14925,0,1717631693,13069.34434846999,48.803170860002865,53476.3678824 2024-06-05,23:54:55.000,157,11026353,15365,0,1717631694,13069.34434846999,48.81726912000158,53476.339933920004 2024-06-05,23:54:56.000,157,11026341,15045,0,1717631695,13069.317403229994,48.8313673800003,53476.34692104 2024-06-05,23:54:57.000,157,11026454,15125,0,1717631696,13069.330875849999,48.8313673800003,53476.339933920004 2024-06-05,23:54:58.000,157,11026322,15525,0,1717631697,13069.330875849999,48.84546563999902,53476.34692104 2024-06-05,23:54:59.000,157,11026375,15085,0,1717631698,13069.310666919999,48.84546563999902,53476.37486952 2024-06-05,23:55:00.000,157,11026338,15045,0,1717631699,13069.317403229994,48.91595693999989,53476.34692104 2024-06-05,23:55:01.000,157,11026339,14925,0,1717631700,13069.297194299994,48.90185868000117,53476.34692104 2024-06-05,23:55:02.000,157,11026416,15125,0,1717631701,13069.263512749989,48.90185868000117,53476.39583088 2024-06-05,23:55:03.000,157,11026373,15005,0,1717631702,13069.256776439994,48.95825172000332,53476.31897256 2024-06-05,23:55:04.000,157,11026403,15165,0,1717631703,13069.276985369994,48.95825172000332,53476.37486952 2024-06-05,23:55:05.000,157,11026378,15485,0,1717631704,13069.270249059999,48.9441534600046,53476.33294680001 2024-06-05,23:55:06.000,157,11026318,14885,0,1717631705,13069.263512749989,48.972349980002036,53476.32595968 2024-06-05,23:55:07.000,157,11026343,14965,0,1717631706,13069.270249059999,48.95825172000332,53476.32595968 2024-06-05,23:55:08.000,157,11026343,15045,0,1717631707,13069.250040129999,48.96530085000268,53476.360895280006 2024-06-05,23:55:09.000,157,11026332,15045,0,1717631708,13069.216358579994,48.979399110001395,53476.31198544001 2024-06-05,23:55:10.000,157,11026388,15045,0,1717631709,13069.196149649993,48.986448240000755,53476.3678824 2024-06-05,23:55:11.000,157,11026370,14885,0,1717631710,13069.175940719993,48.96530085000268,53476.360895280006 2024-06-05,23:55:12.000,157,11026382,15165,0,1717631711,13069.189413339998,48.972349980002036,53476.38884376 2024-06-05,23:55:13.000,157,11026337,15165,0,1717631712,13069.202885959989,48.979399110001395,53476.339933920004 2024-06-05,23:55:14.000,157,11026356,15005,0,1717631713,13069.223094889989,48.986448240000755,53476.33294680001 2024-06-05,23:55:15.000,157,11026357,14965,0,1717631714,13069.155731789993,48.993497370000114,53476.25608848 2024-06-05,23:55:16.000,157,11026339,14885,0,1717631715,13069.216358579994,49.00759562999883,53476.2980112 2024-06-05,23:55:17.000,157,11026433,14685,0,1717631716,13069.256776439994,49.00759562999883,53476.31198544001 2024-06-05,23:55:18.000,157,11026331,15165,0,1717631717,13069.202885959989,49.00054649999947,53476.27006272 2024-06-05,23:55:19.000,157,11026345,15325,0,1717631718,13069.202885959989,48.993497370000114,53476.25608848 2024-06-05,23:55:20.000,157,11026372,14965,0,1717631719,13069.209622269998,48.972349980002036,53476.34692104 2024-06-05,23:55:21.000,157,11026359,15045,0,1717631720,13069.250040129999,48.972349980002036,53476.33294680001 2024-06-05,23:55:22.000,157,11026383,15045,0,1717631721,13069.229831199998,48.9441534600046,53476.360895280006 2024-06-05,23:55:23.000,157,11026349,15165,0,1717631722,13069.243303819989,48.972349980002036,53476.31897256 2024-06-05,23:55:24.000,157,11026385,15045,0,1717631723,13069.243303819989,48.90185868000117,53476.3678824 2024-06-05,23:55:25.000,157,11026342,14965,0,1717631724,13069.189413339998,48.90890781000053,53476.2980112 2024-06-05,23:55:26.000,157,11026333,14845,0,1717631725,13069.196149649993,48.90185868000117,53476.304998319996 2024-06-05,23:55:27.000,157,11026327,14885,0,1717631726,13069.229831199998,48.87366216000373,53476.37486952 2024-06-05,23:55:28.000,157,11026399,15125,0,1717631727,13069.196149649993,48.87366216000373,53476.41679224 2024-06-05,23:55:29.000,157,11026330,15245,0,1717631728,13069.223094889989,48.86661303000437,53476.40281800001 2024-06-05,23:55:30.000,157,11026314,15005,0,1717631729,13069.236567509994,48.84546563999902,53476.39583088 2024-06-05,23:55:31.000,157,11026374,15325,0,1717631730,13069.256776439994,48.85251476999838,53476.43076648001 2024-06-05,23:55:32.000,157,11026357,14765,0,1717631731,13069.229831199998,48.82431825000094,53476.39583088 2024-06-05,23:55:33.000,157,11026354,15125,0,1717631732,13069.196149649993,48.81726912000158,53476.43076648001 2024-06-05,23:55:34.000,157,11026393,15005,0,1717631733,13069.175940719993,48.83841650999966,53476.42377936 2024-06-05,23:55:35.000,157,11026345,14925,0,1717631734,13069.182677029989,48.81726912000158,53476.39583088 2024-06-05,23:55:36.000,157,11026360,15285,0,1717631735,13069.182677029989,48.84546563999902,53476.41679224 2024-06-05,23:55:37.000,157,11026345,14845,0,1717631736,13069.162468099988,48.81726912000158,53476.34692104 2024-06-05,23:55:38.000,157,11026444,15045,0,1717631737,13069.122050239988,48.803170860002865,53476.35390816001 2024-06-05,23:55:39.000,157,11026362,14885,0,1717631738,13069.115313929993,48.803170860002865,53476.37486952 2024-06-05,23:55:40.000,157,11026353,14965,0,1717631739,13069.122050239988,48.83841650999966,53476.360895280006 2024-06-05,23:55:41.000,157,11026379,14925,0,1717631740,13069.148995479998,48.83841650999966,53476.360895280006 2024-06-05,23:55:42.000,157,11026376,15045,0,1717631741,13069.122050239988,48.78907260000415,53476.35390816001 2024-06-05,23:55:43.000,157,11026356,15005,0,1717631742,13069.128786549998,48.77497433999815,53476.31198544001 2024-06-05,23:55:44.000,157,11026371,14725,0,1717631743,13069.101841309988,48.810219990002224,53476.339933920004 2024-06-05,23:55:45.000,157,11026367,15165,0,1717631744,13069.061423450003,48.85956389999774,53476.31198544001 2024-06-05,23:55:46.000,157,11026376,15125,0,1717631745,13069.027741899998,48.88776042000245,53476.27006272 2024-06-05,23:55:47.000,157,11026383,15045,0,1717631746,13069.000796660002,48.85956389999774,53476.2980112 2024-06-05,23:55:48.000,157,11026401,15125,0,1717631747,13069.000796660002,48.83841650999966,53476.28403696001 2024-06-05,23:55:49.000,157,11026382,15125,0,1717631748,13068.933433559992,48.88776042000245,53476.25608848 2024-06-05,23:55:50.000,157,11026332,15325,0,1717631749,13068.940169870002,48.85251476999838,53476.24910136 2024-06-05,23:55:51.000,157,11026353,15165,0,1717631750,13068.886279389997,48.90185868000117,53476.21416576001 2024-06-05,23:55:52.000,157,11026406,15205,0,1717631751,13068.906488319997,48.89480955000181,53476.20019152 2024-06-05,23:55:53.000,157,11026310,14925,0,1717631752,13068.886279389997,48.89480955000181,53476.20717864 2024-06-05,23:55:54.000,157,11026332,15045,0,1717631753,13068.852597839992,48.87366216000373,53476.24910136 2024-06-05,23:55:55.000,157,11026377,15245,0,1717631754,13068.825652599997,48.85956389999774,53476.20019152 2024-06-05,23:55:56.000,157,11026372,15005,0,1717631755,13068.798707360002,48.91595693999989,53476.20019152 2024-06-05,23:55:57.000,157,11026363,15005,0,1717631756,13068.724607949996,48.90890781000053,53476.22115288 2024-06-05,23:55:58.000,157,11026329,14845,0,1717631757,13068.717871640001,48.90185868000117,53476.21416576001 2024-06-05,23:55:59.000,157,11026296,15245,0,1717631758,13068.697662710001,48.90890781000053,53476.24910136 2024-06-05,23:56:00.000,157,11026388,15165,0,1717631759,13068.690926399991,48.88776042000245,53476.17923016 2024-06-05,23:56:01.000,157,11026311,14845,0,1717631760,13068.677453780001,48.9441534600046,53476.14429456001 2024-06-05,23:56:02.000,157,11026346,15405,0,1717631761,13068.61682699,48.90890781000053,53476.17923016 2024-06-05,23:56:03.000,157,11026360,14965,0,1717631762,13068.61682699,48.90890781000053,53476.193204400006 2024-06-05,23:56:04.000,157,11026332,15005,0,1717631763,13068.630299609991,48.923006069999246,53476.16525592001 2024-06-05,23:56:05.000,157,11026350,15125,0,1717631764,13068.59661806,48.90890781000053,53476.18621728001 2024-06-05,23:56:06.000,157,11026364,15125,0,1717631765,13068.569672819991,48.90185868000117,53476.193204400006 2024-06-05,23:56:07.000,157,11026343,15005,0,1717631766,13068.57640913,48.923006069999246,53476.18621728001 2024-06-05,23:56:08.000,157,11026347,15285,0,1717631767,13068.53599127,48.923006069999246,53476.18621728001 2024-06-05,23:56:09.000,157,11026337,14765,0,1717631768,13068.5562002,48.87366216000373,53476.17923016 2024-06-05,23:56:10.000,157,11026340,15325,0,1717631769,13068.54946388999,48.89480955000181,53476.193204400006 2024-06-05,23:56:11.000,157,11026349,15325,0,1717631770,13068.50904602999,48.88776042000245,53476.17923016 2024-06-05,23:56:12.000,157,11026380,14925,0,1717631771,13068.49557341,48.88776042000245,53476.20717864 2024-06-05,23:56:13.000,157,11026313,14965,0,1717631772,13068.482100789995,48.85956389999774,53476.14429456001 2024-06-05,23:56:14.000,157,11026363,14765,0,1717631773,13068.38779244999,48.86661303000437,53476.22814 2024-06-05,23:56:15.000,157,11026341,15005,0,1717631774,13068.38779244999,48.84546563999902,53476.17923016 2024-06-05,23:56:16.000,157,11026328,14685,0,1717631775,13068.34737458999,48.8313673800003,53476.172243040004 2024-06-05,23:56:17.000,157,11026395,15325,0,1717631776,13068.32716565999,48.803170860002865,53476.123333200005 2024-06-05,23:56:18.000,157,11026360,15085,0,1717631777,13068.29348411,48.76792520999879,53476.10935896 2024-06-05,23:56:19.000,157,11026357,15165,0,1717631778,13068.320429349995,48.753826950000075,53476.17923016 2024-06-05,23:56:20.000,157,11026354,15405,0,1717631779,13068.25306625,48.73972869000136,53476.22814 2024-06-05,23:56:21.000,157,11026400,14925,0,1717631780,13068.20591207999,48.70448304000456,53476.1582688 2024-06-05,23:56:22.000,157,11026307,15045,0,1717631781,13068.19243946,48.66218826000113,53476.16525592001 2024-06-05,23:56:23.000,157,11026341,15125,0,1717631782,13068.131812669999,48.64809000000241,53476.15128168 2024-06-05,23:56:24.000,157,11026365,14805,0,1717631783,13068.138548979994,48.6198934799977,53476.15128168 2024-06-05,23:56:25.000,157,11026317,15205,0,1717631784,13068.030768019999,48.6198934799977,53476.13730744001 2024-06-05,23:56:26.000,157,11026406,14845,0,1717631785,13068.030768019999,48.626942610004335,53476.11634608001 2024-06-05,23:56:27.000,157,11026377,15205,0,1717631786,13067.949932299998,48.6198934799977,53476.15128168 2024-06-05,23:56:28.000,157,11026330,14845,0,1717631787,13067.936459679993,48.64104087000305,53476.193204400006 2024-06-05,23:56:29.000,157,11026354,14965,0,1717631788,13067.842151340003,48.66923739000049,53476.17923016 2024-06-05,23:56:30.000,157,11026381,14725,0,1717631789,13067.781524550002,48.66218826000113,53476.13032032 2024-06-05,23:56:31.000,157,11026332,14845,0,1717631790,13067.727634069997,48.64809000000241,53476.10237184 2024-06-05,23:56:32.000,157,11026337,15165,0,1717631791,13067.660270970002,48.69038477999857,53476.10237184 2024-06-05,23:56:33.000,157,11026359,15205,0,1717631792,13067.592907869992,48.697433909997926,53476.074423360005 2024-06-05,23:56:34.000,157,11026376,14765,0,1717631793,13067.498599530001,48.71153217000392,53476.13730744001 2024-06-05,23:56:35.000,157,11026408,14965,0,1717631794,13067.370609639991,48.760876079999434,53476.15128168 2024-06-05,23:56:36.000,157,11026369,14805,0,1717631795,13067.303246539996,48.810219990002224,53476.08141048 2024-06-05,23:56:37.000,157,11026376,14925,0,1717631796,13067.24935605999,48.82431825000094,53476.053462 2024-06-05,23:56:38.000,157,11026361,15045,0,1717631797,13067.161784029995,48.90890781000053,53476.06044912 2024-06-05,23:56:39.000,157,11026374,15165,0,1717631798,13067.06747568999,48.993497370000114,53476.11634608001 2024-06-05,23:56:40.000,157,11026341,14645,0,1717631799,13067.000112589994,49.021693890004826,53476.09538472001 2024-06-05,23:56:41.000,157,11026373,15125,0,1717631800,13066.939485799994,49.09218518999842,53476.06044912 2024-06-05,23:56:42.000,157,11026381,15005,0,1717631801,13066.94622210999,49.13447997000185,53476.025513520006 2024-06-05,23:56:43.000,157,11026355,15325,0,1717631802,13066.838441149994,49.24021691999951,53476.025513520006 2024-06-05,23:56:44.000,157,11026388,15325,0,1717631803,13066.757605429993,49.31070822000038,53476.03250064 2024-06-05,23:56:45.000,157,11026406,14925,0,1717631804,13066.656560779993,49.35300300000381,53475.93468096 2024-06-05,23:56:46.000,157,11026390,14965,0,1717631805,13066.595933989993,49.40234690999932,53475.87179688 2024-06-05,23:56:47.000,157,11026459,14925,0,1717631806,13066.515098269992,49.48693646999891,53475.82288704 2024-06-05,23:56:48.000,157,11026348,14845,0,1717631807,13066.467944099997,49.51513299000362,53475.88577112 2024-06-05,23:56:49.000,157,11026366,14805,0,1717631808,13066.414053619992,49.55742776999978,53475.86480976 2024-06-05,23:56:50.000,157,11026339,15045,0,1717631809,13066.319745280001,49.64201732999936,53475.80891280001 2024-06-05,23:56:51.000,157,11026391,15245,0,1717631810,13066.205228009996,49.627919070000644,53475.80891280001 2024-06-05,23:56:52.000,157,11026339,14805,0,1717631811,13066.11091966999,49.69841037000151,53475.787951440005 2024-06-05,23:56:53.000,157,11026363,15125,0,1717631812,13066.05029287999,49.76890167000238,53475.80192568001 2024-06-05,23:56:54.000,157,11026357,14925,0,1717631813,13065.92903929999,49.740705149997666,53475.80891280001 2024-06-05,23:56:55.000,157,11026383,14845,0,1717631814,13065.760631549994,49.7477542800043,53475.7739772 2024-06-05,23:56:56.000,157,11026348,14685,0,1717631815,13065.700004759994,49.71955775999959,53475.73205448001 2024-06-05,23:56:57.000,157,11026393,14885,0,1717631816,13065.572014869998,49.68431211000279,53475.74602872 2024-06-05,23:56:58.000,157,11026341,15285,0,1717631817,13065.410343429998,49.677262980003434,53475.690131760006 2024-06-05,23:56:59.000,157,11026337,14765,0,1717631818,13065.235199369992,49.620869940001285,53475.71109312001 2024-06-05,23:57:00.000,157,11026322,15005,0,1717631819,13065.080264240001,49.578575159997854,53475.74602872 2024-06-05,23:57:01.000,157,11026343,15205,0,1717631820,13065.006164829996,49.55037864000042,53475.69711888 2024-06-05,23:57:02.000,157,11026386,14765,0,1717631821,13064.844493389995,49.444641690002754,53475.64122192001 2024-06-05,23:57:03.000,157,11026360,14845,0,1717631822,13064.64914039999,49.37415039000189,53475.64122192001 2024-06-05,23:57:04.000,157,11026340,14885,0,1717631823,13064.514414199999,49.29660996000166,53475.56436360001 2024-06-05,23:57:05.000,157,11026408,15525,0,1717631824,13064.359479069994,49.19792214000336,53475.47353104001 2024-06-05,23:57:06.000,157,11026318,15165,0,1717631825,13064.224752869988,49.13447997000185,53475.48750528 2024-06-05,23:57:07.000,157,11026451,15005,0,1717631826,13064.076554049992,49.035792150003545,53475.501479520004 2024-06-05,23:57:08.000,157,11026385,14805,0,1717631827,13063.941827850002,48.937104329997965,53475.46654392001 2024-06-05,23:57:09.000,157,11026318,14845,0,1717631828,13063.766683789996,48.83841650999966,53475.43859544 2024-06-05,23:57:10.000,157,11026358,15085,0,1717631829,13063.645430209996,48.72563043000264,53475.34077576 2024-06-05,23:57:11.000,157,11026388,14765,0,1717631830,13063.483758769995,48.54940218000411,53475.29186592 2024-06-05,23:57:12.000,157,11026371,15245,0,1717631831,13063.37597781,48.42956697000045,53475.18007200001 2024-06-05,23:57:13.000,157,11026351,14525,0,1717631832,13063.221042679994,48.26038785000128,53475.0752652 2024-06-05,23:57:14.000,157,11026388,14845,0,1717631833,13062.985271830003,48.161700030002976,53475.18007200001 2024-06-05,23:57:15.000,157,11026413,15165,0,1717631834,13062.823600390002,48.01366830000188,53475.2150076 2024-06-05,23:57:16.000,157,11026322,15165,0,1717631835,13062.682137880001,47.91498048000358,53475.17308488 2024-06-05,23:57:17.000,157,11026370,15165,0,1717631836,13062.641720020001,47.79514526999992,53475.187059120006 2024-06-05,23:57:18.000,157,11026404,14845,0,1717631837,13062.533939059991,47.710555710000335,53475.08923944001 2024-06-05,23:57:19.000,157,11026366,15325,0,1717631838,13062.41268547999,47.63301528000011,53475.08225232 2024-06-05,23:57:20.000,157,11026384,14965,0,1717631839,13062.284695589995,47.583671370004595,53475.04731672 2024-06-05,23:57:21.000,157,11026375,15085,0,1717631840,13062.23080510999,47.52022920000309,53474.95648416 2024-06-05,23:57:22.000,157,11026332,15005,0,1717631841,13062.183650939995,47.4708852900003,53474.90757432 2024-06-05,23:57:23.000,157,11026366,14805,0,1717631842,13062.096078909999,47.45678703000158,53474.87962584 2024-06-05,23:57:24.000,157,11026349,15045,0,1717631843,13062.10955152999,47.44973790000222,53474.87962584 2024-06-05,23:57:25.000,157,11026349,14885,0,1717631844,13062.028715809989,47.38629573000071,53474.72590920001 2024-06-05,23:57:26.000,157,11026367,14965,0,1717631845,13062.08934259999,47.46383616000094,53474.683986480006 2024-06-05,23:57:27.000,157,11026355,14885,0,1717631846,13062.06913366999,47.484983549999015,53474.69796072 2024-06-05,23:57:28.000,157,11026391,15045,0,1717631847,13062.12976045999,47.527278330002446,53474.63507664001 2024-06-05,23:57:29.000,157,11026400,15205,0,1717631848,13062.163442009994,47.590720500003954,53474.63507664001 2024-06-05,23:57:30.000,157,11026397,14925,0,1717631849,13062.19038724999,47.61891702000139,53474.5512312 2024-06-05,23:57:31.000,157,11026352,14805,0,1717631850,13062.203859869995,47.67531006000354,53474.565205440005 2024-06-05,23:57:32.000,157,11026322,15045,0,1717631851,13062.25101403999,47.73170309999841,53474.50930848001 2024-06-05,23:57:33.000,157,11026378,14845,0,1717631852,13062.325113449995,47.80924352999864,53474.47437288 2024-06-05,23:57:34.000,157,11026359,15205,0,1717631853,13062.35205868999,47.90088222000486,53474.42546304 2024-06-05,23:57:35.000,157,11026366,15165,0,1717631854,13062.37226761999,47.950226130000374,53474.42546304 2024-06-05,23:57:36.000,157,11026375,15125,0,1717631855,13062.39247654999,48.04891394999868,53474.397514560005 2024-06-05,23:57:37.000,157,11026375,15325,0,1717631856,13062.466575959996,48.09825786000147,53474.38354032 2024-06-05,23:57:38.000,157,11026352,15005,0,1717631857,13062.493521199991,48.225142200004484,53474.40450168 2024-06-05,23:57:39.000,157,11026347,14925,0,1717631858,13062.527202749996,48.288584369998716,53474.397514560005 2024-06-05,23:57:40.000,157,11026397,14845,0,1717631859,13062.587829539996,48.41546871000173,53474.3765532 2024-06-05,23:57:41.000,157,11026348,15205,0,1717631860,13062.621511090001,48.50710740000068,53474.33463048 2024-06-05,23:57:42.000,157,11026342,15085,0,1717631861,13062.634983709992,48.60579521999898,53474.348604720006 2024-06-05,23:57:43.000,157,11026400,15125,0,1717631862,13062.702346810001,48.70448304000456,53474.29969488001 2024-06-05,23:57:44.000,157,11026383,15325,0,1717631863,13062.749500979997,48.78907260000415,53474.32065624001 2024-06-05,23:57:45.000,157,11026410,15005,0,1717631864,13062.810127769997,48.89480955000181,53474.26475928 2024-06-05,23:57:46.000,157,11026354,14885,0,1717631865,13062.877490869992,49.00054649999947,53474.26475928 2024-06-05,23:57:47.000,157,11026351,15045,0,1717631866,13062.904436110002,49.04989041000226,53474.278733520005 2024-06-05,23:57:48.000,157,11026370,15005,0,1717631867,13062.978535519993,49.155627359999926,53474.306682 2024-06-05,23:57:49.000,157,11026361,15165,0,1717631868,13063.045898619988,49.23316779000015,53474.327643360004 2024-06-05,23:57:50.000,157,11026366,15325,0,1717631869,13063.113261719998,49.27546257000358,53474.26475928 2024-06-05,23:57:51.000,157,11026360,14965,0,1717631870,13063.146943269989,49.338904739997815,53474.35559184 2024-06-05,23:57:52.000,157,11026334,14805,0,1717631871,13063.207570059989,49.388248650000605,53474.28572064 2024-06-05,23:57:53.000,157,11026396,15045,0,1717631872,13063.281669469994,49.430543430004036,53474.327643360004 2024-06-05,23:57:54.000,157,11026345,15005,0,1717631873,13063.342296259994,49.45873995000147,53474.28572064 2024-06-05,23:57:55.000,157,11026349,14685,0,1717631874,13063.37597781,49.47283821000019,53474.29270776001 2024-06-05,23:57:56.000,157,11026409,15045,0,1717631875,13063.463549839995,49.46578908000083,53474.36956608001 2024-06-05,23:57:57.000,157,11026361,14805,0,1717631876,13063.47702246,49.50808386000426,53474.39052744001 2024-06-05,23:57:58.000,157,11026401,15005,0,1717631877,13063.55112186999,49.49398559999827,53474.4114888 2024-06-05,23:57:59.000,157,11026351,15165,0,1717631878,13063.645430209996,49.5010347300049,53474.38354032 2024-06-05,23:58:00.000,157,11026380,14565,0,1717631879,13063.69258437999,49.52218212000298,53474.40450168 2024-06-05,23:58:01.000,157,11026360,15445,0,1717631880,13063.733002239991,49.48693646999891,53474.3765532 2024-06-05,23:58:02.000,157,11026336,15165,0,1717631881,13063.786892719996,49.5010347300049,53474.42546304 2024-06-05,23:58:03.000,157,11026414,14805,0,1717631882,13063.860992130001,49.5010347300049,53474.41847592001 2024-06-05,23:58:04.000,157,11026343,15205,0,1717631883,13063.860992130001,49.5010347300049,53474.43943728001 2024-06-05,23:58:05.000,157,11026375,14965,0,1717631884,13063.935091539992,49.5362803800017,53474.45341152 2024-06-05,23:58:06.000,157,11026378,15205,0,1717631885,13063.968773089997,49.55037864000042,53474.50232136 2024-06-05,23:58:07.000,157,11026342,15005,0,1717631886,13064.042872500002,49.578575159997854,53474.47437288 2024-06-05,23:58:08.000,157,11026406,15365,0,1717631887,13064.069817739997,49.606771680002566,53474.52328272 2024-06-05,23:58:09.000,157,11026409,15165,0,1717631888,13064.103499290002,49.627919070000644,53474.59315392 2024-06-05,23:58:10.000,157,11026403,15285,0,1717631889,13064.130444529997,49.6349682,53474.59315392 2024-06-05,23:58:11.000,157,11026367,15325,0,1717631890,13064.191071319998,49.72660688999895,53474.6211024 2024-06-05,23:58:12.000,157,11026291,15325,0,1717631891,13064.271907039998,49.7477542800043,53474.59315392 2024-06-05,23:58:13.000,157,11026393,15165,0,1717631892,13064.332533829998,49.790049060000456,53474.60712816001 2024-06-05,23:58:14.000,157,11026391,15045,0,1717631893,13064.379687999994,49.81824557999789,53474.65603800001 2024-06-05,23:58:15.000,157,11026347,15205,0,1717631894,13064.460523719994,49.839392970003246,53474.67001224 2024-06-05,23:58:16.000,157,11026376,15005,0,1717631895,13064.521150509994,49.8816877499994,53474.74687056 2024-06-05,23:58:17.000,157,11026375,15205,0,1717631896,13064.58851360999,49.95922817999963,53474.71193496 2024-06-05,23:58:18.000,157,11026382,15525,0,1717631897,13064.662613019995,49.93103166000219,53474.73988344 2024-06-05,23:58:19.000,157,11026400,15045,0,1717631898,13064.81754815,49.9944738300037,53474.75385768001 2024-06-05,23:58:20.000,157,11026341,15365,0,1717631899,13064.91185648999,50.036768609999854,53474.75385768001 2024-06-05,23:58:21.000,157,11026379,15205,0,1717631900,13065.060055310001,50.072014260003925,53474.71892208 2024-06-05,23:58:22.000,157,11026343,15205,0,1717631901,13065.194781509992,50.11430904000008,53474.74687056 2024-06-05,23:58:23.000,157,11026351,14965,0,1717631902,13065.376661879993,50.15660382000351,53474.732896320005 2024-06-05,23:58:24.000,157,11026348,14885,0,1717631903,13065.464233909988,50.198898599999666,53474.732896320005 2024-06-05,23:58:25.000,157,11026411,15205,0,1717631904,13065.673059519999,50.27643902999989,53474.83770312 2024-06-05,23:58:26.000,157,11026377,15205,0,1717631905,13065.821258339995,50.33283207000204,53474.84469024001 2024-06-05,23:58:27.000,157,11026321,15325,0,1717631906,13066.00987501999,50.41037250000227,53474.81674176 2024-06-05,23:58:28.000,157,11026297,15085,0,1717631907,13066.171546459991,50.473814670003776,53474.85866448 2024-06-05,23:58:29.000,157,11026342,15005,0,1717631908,13066.333217899992,50.51610944999993,53474.83770312 2024-06-05,23:58:30.000,157,11026354,15325,0,1717631909,13066.562252440002,50.607748139998876,53474.89360008001 2024-06-05,23:58:31.000,157,11026373,15245,0,1717631910,13066.730660189998,50.64299379000295,53474.88661296 2024-06-05,23:58:32.000,157,11026333,14925,0,1717631911,13066.959694729994,50.73463248000189,53474.88661296 2024-06-05,23:58:33.000,157,11026386,15045,0,1717631912,13067.11462986,50.79102552000404,53474.87962584 2024-06-05,23:58:34.000,157,11026371,15205,0,1717631913,13067.323455469996,50.82627117000084,53474.949497040005 2024-06-05,23:58:35.000,157,11026346,15205,0,1717631914,13067.444709049996,50.840369429999555,53474.92853568 2024-06-05,23:58:36.000,157,11026402,14845,0,1717631915,13067.619853110002,50.896762470001704,53474.998406880004 2024-06-05,23:58:37.000,157,11026330,14805,0,1717631916,13067.835415029993,50.96725377000257,53475.01238112001 2024-06-05,23:58:38.000,157,11026361,15405,0,1717631917,13067.949932299998,51.016597679998085,53475.03334248 2024-06-05,23:58:39.000,157,11026371,15125,0,1717631918,13068.118340049994,51.03069594000408,53475.06129096001 2024-06-05,23:58:40.000,157,11026347,15045,0,1717631919,13068.239593629994,51.03774507000344,53475.13814928001 2024-06-05,23:58:41.000,157,11026412,15365,0,1717631920,13068.37431983,51.058892460001516,53475.20103336 2024-06-05,23:58:42.000,157,11026367,15045,0,1717631921,13068.48883709999,51.10118723999767,53475.20802048001 2024-06-05,23:58:43.000,157,11026365,15045,0,1717631922,13068.650508539991,51.072990720000234,53475.29186592 2024-06-05,23:58:44.000,157,11026323,15485,0,1717631923,13068.711135329992,51.072990720000234,53475.34776288001 2024-06-05,23:58:45.000,157,11026389,15125,0,1717631924,13068.791971049992,51.0447942000028,53475.354750000006 2024-06-05,23:58:46.000,157,11026353,15445,0,1717631925,13068.859334150002,51.03069594000408,53475.42462120001 2024-06-05,23:58:47.000,157,11026339,14845,0,1717631926,13068.967115109997,51.00249941999937,53475.55737648 2024-06-05,23:58:48.000,157,11026368,15045,0,1717631927,13068.994060349993,51.016597679998085,53475.64122192001 2024-06-05,23:58:49.000,157,11026384,15445,0,1717631928,13069.027741899998,50.99545029000001,53475.67615752 2024-06-05,23:58:50.000,157,11026323,15165,0,1717631929,13069.108577619998,50.96725377000257,53475.75301584 2024-06-05,23:58:51.000,157,11026344,15245,0,1717631930,13069.202885959989,50.946106380004494,53475.68314464001 2024-06-05,23:58:52.000,157,11026393,15365,0,1717631931,13069.283721679989,50.946106380004494,53475.76000296001 2024-06-05,23:58:53.000,157,11026369,15005,0,1717631932,13069.310666919999,50.92495898999914,53475.74602872 2024-06-05,23:58:54.000,157,11026383,15405,0,1717631933,13069.40497525999,50.92495898999914,53475.857822640006 2024-06-05,23:59:05.000,157,11026350,15125,0,1717631944,13070.395212829993,51.37610331000178,53476.31897256 2024-06-05,23:59:06.000,157,11026359,14885,0,1717631945,13070.469312239999,51.481840259999444,53476.360895280006 2024-06-05,23:59:07.000,157,11026387,15085,0,1717631946,13070.536675339994,51.531184170002234,53476.35390816001 2024-06-05,23:59:08.000,157,11026363,15525,0,1717631947,13070.617511059994,51.55938068999967,53476.40281800001 2024-06-05,23:59:09.000,157,11026371,15405,0,1717631948,13070.698346779995,51.66511764000461,53476.50063768001 2024-06-05,23:59:10.000,157,11026334,15285,0,1717631949,13070.779182499995,51.749707200004195,53476.56352176 2024-06-05,23:59:11.000,157,11026305,14925,0,1717631950,13070.860018219995,51.80610023999907,53476.577496000005 2024-06-05,23:59:12.000,157,11026353,15325,0,1717631951,13070.93411763,51.90478806000465,53476.5425604 2024-06-05,23:59:13.000,157,11026349,15205,0,1717631952,13071.03516228,51.9470828400008,53476.58448312 2024-06-05,23:59:14.000,157,11026343,15165,0,1717631953,13071.102525379996,52.04577065999911,53476.626405840005 2024-06-05,23:59:15.000,157,11026353,14845,0,1717631954,13071.196833720001,52.0951145700019,53476.71025128 2024-06-05,23:59:16.000,157,11026363,15165,0,1717631955,13071.291142059992,52.158556740003405,53476.76614824001 2024-06-05,23:59:17.000,157,11026342,15165,0,1717631956,13071.371977779992,52.23609717000363,53476.78012248 2024-06-05,23:59:18.000,157,11026390,15445,0,1717631957,13071.466286119998,52.292490209998505,53476.85698080001 2024-06-05,23:59:19.000,157,11026337,15485,0,1717631958,13071.520176599988,52.36298150999937,53476.88492928001 2024-06-05,23:59:20.000,157,11026408,15325,0,1717631959,13071.601012319989,52.4405219399996,53476.90589064001 2024-06-05,23:59:21.000,157,11026349,15125,0,1717631960,13071.695320659994,52.45462019999832,53476.9967232 2024-06-05,23:59:22.000,157,11026321,15205,0,1717631961,13071.735738519994,52.54625889000454,53476.975761839996 2024-06-05,23:59:23.000,157,11026342,15045,0,1717631962,13071.80310161999,52.5533080200039,53477.04563304 2024-06-05,23:59:24.000,157,11026331,14885,0,1717631963,13071.86372840999,52.623799320004764,53477.031658800006 2024-06-05,23:59:35.000,157,11026335,15245,0,1717631974,13071.84351947999,52.49691498000175,53477.18537544 2024-06-05,23:59:36.000,157,11026365,15165,0,1717631975,13071.76268375999,52.45462019999832,53477.297169360005 2024-06-05,23:59:37.000,157,11026336,15125,0,1717631976,13071.742474829989,52.398227160003444,53477.297169360005 2024-06-05,23:59:38.000,157,11026389,14925,0,1717631977,13071.735738519994,52.299539339997864,53477.248259520005 2024-06-05,23:59:39.000,157,11026373,15045,0,1717631978,13071.648166489998,52.18675326000084,53477.346079200004 2024-06-05,23:59:40.000,157,11026355,15245,0,1717631979,13071.648166489998,52.06691805000446,53477.30415648 2024-06-05,23:59:41.000,157,11026364,15125,0,1717631980,13071.675111729994,52.02462327000103,53477.297169360005 2024-06-05,23:59:42.000,157,11026280,15205,0,1717631981,13071.661639109989,51.940033710001444,53477.311143599996 2024-06-05,23:59:43.000,157,11026324,15045,0,1717631982,13071.648166489998,51.82724763000442,53477.297169360005 2024-06-05,23:59:44.000,157,11026381,14885,0,1717631983,13071.594276009993,51.7356089399982,53477.36005344001 2024-06-05,23:59:45.000,157,11026356,15125,0,1717631984,13071.627957559998,51.68626503000269,53477.40197616 2024-06-05,23:59:46.000,157,11026365,15325,0,1717631985,13071.614484939993,51.62282286000118,53477.40197616 2024-06-05,23:59:47.000,157,11026335,15325,0,1717631986,13071.695320659994,51.56642981999903,53477.37402768 2024-06-05,23:59:48.000,157,11026402,15125,0,1717631987,13071.695320659994,51.51003678000416,53477.367040560006 2024-06-05,23:59:49.000,157,11026387,15245,0,1717631988,13071.708793279999,51.4888893899988,53477.42293752 2024-06-05,23:59:50.000,157,11026396,15245,0,1717631989,13071.749211139999,51.40429982999922,53477.48582160001 2024-06-05,23:59:51.000,157,11026364,14845,0,1717631990,13071.715529589994,51.41134895999858,53477.45787312001 2024-06-05,23:59:52.000,157,11026403,15125,0,1717631991,13071.769420069999,51.41134895999858,53477.55569280001 2024-06-05,23:59:53.000,157,11026408,15125,0,1717631992,13071.85025579,51.37610331000178,53477.5207572 2024-06-05,23:59:54.000,157,11026351,15445,0,1717631993,13071.897409959995,51.36905418000242,53477.54171856